{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148689,"rows_kept":148689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1756857602419,0.78,209.93,209.88,1.90880676]
["bitfinex","SOLUSD",1756857602605,0.1,209.93,209.89,0.67]
["bitfinex","SOLUSD",1756857602908,0.68,209.92,209.87,0.03]
["bitfinex","SOLUSD",1756857603698,0.14216157,209.91,209.84,0.03]
["bitfinex","SOLUSD",1756857603903,0.68,209.9,209.84,0.03]
["bitfinex","SOLUSD",1756857604306,0.68,209.9,209.85,0.67]
["bitfinex","SOLUSD",1756857604503,0.68,209.9,209.84,0.03]
["bitfinex","SOLUSD",1756857604889,0.68,209.9,209.84,13.62559401]
["bitfinex","SOLUSD",1756857605090,0.68,209.91,209.86,13.59559401]
["bitfinex","SOLUSD",1756857605413,0.1,209.93,209.87,0.67]
["bitfinex","SOLUSD",1756857605604,0.1,209.93,209.88,13.59559401]
["bitfinex","SOLUSD",1756857605910,0.68,209.92,209.88,13.59559401]
["bitfinex","SOLUSD",1756857606214,0.68,209.91,209.85,13.59559401]
["bitfinex","SOLUSD",1756857606383,0.68,209.91,209.85,14.26559401]
["bitfinex","SOLUSD",1756857607203,0.68,209.92,209.85,14.26559401]
["bitfinex","SOLUSD",1756857607506,0.68,209.92,209.86,0.67]
["bitfinex","SOLUSD",1756857607801,0.68,209.92,209.85,13.59559401]
["bitfinex","SOLUSD",1756857608010,0.68,209.91,209.84,0.03]
["bitfinex","SOLUSD",1756857608182,5.44414782,209.91,209.84,0.03]
["bitfinex","SOLUSD",1756857608808,0.68,209.91,209.84,0.03]
["bitfinex","SOLUSD",1756857609011,5.44395198,209.91,209.84,0.03]
["bitfinex","SOLUSD",1756857609231,0.68,209.91,209.85,13.59559401]
["bitfinex","SOLUSD",1756857609391,0.68,209.9,209.85,13.59559401]
["bitfinex","SOLUSD",1756857609592,0.68,209.89,209.85,13.59559401]
["bitfinex","SOLUSD",1756857610112,0.68,209.92,209.86,0.67]
["bitfinex","SOLUSD",1756857610295,0.68,209.92,209.87,13.59559401]
["bitfinex","SOLUSD",1756857610786,0.1,209.93,209.86,84.46500834]
["bitfinex","SOLUSD",1756857610787,0.68,209.91,209.86,79.7]
["bitfinex","SOLUSD",1756857610991,0.68,209.9,209.86,79.7]
["bitfinex","SOLUSD",1756857611213,0.68,209.89,209.86,79.7]
["bitfinex","SOLUSD",1756857611414,0.71,209.89,209.86,79.7]
["bitfinex","SOLUSD",1756857611587,0.71,209.88,209.86,79.7]
["bitfinex","SOLUSD",1756857611786,0.71,209.87,209.86,79.7]
["bitfinex","SOLUSD",1756857614193,4.7639511,209.91,209.86,79.7]
["bitfinex","SOLUSD",1756857614393,0.71,209.91,209.86,79.7]
["bitfinex","SOLUSD",1756857614607,0.71,209.9,209.86,79.7]
["bitfinex","SOLUSD",1756857614911,0.1,209.93,209.84,0.73]
["bitfinex","SOLUSD",1756857614912,0.71,209.89,209.84,5.49550004]
["bitfinex","SOLUSD",1756857615117,0.1,209.93,209.84,19.09109405]
["bitfinex","SOLUSD",1756857615416,0.71,209.89,209.84,19.09109405]
["bitfinex","SOLUSD",1756857615615,0.1,209.93,209.85,0.7]
["bitfinex","SOLUSD",1756857615791,0.71,209.92,209.85,0.7]
["bitfinex","SOLUSD",1756857616409,0.71,209.92,209.85,5.4652475]
["bitfinex","SOLUSD",1756857616606,0.71,209.91,209.84,0.03]
["bitfinex","SOLUSD",1756857617504,0.14216157,209.9,209.84,0.03]
["bitfinex","SOLUSD",1756857617690,0.71,209.89,209.84,0.03]
["bitfinex","SOLUSD",1756857618620,4.7646274,209.88,209.84,0.03]
["bitfinex","SOLUSD",1756857619115,0.71,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756857620121,12.62034257,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756857620703,4.76508148,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756857621110,0.71,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756857622705,5.47530855,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756857623324,0.71,209.89,209.84,0.03]
["bitfinex","SOLUSD",1756857624727,4.7646274,209.88,209.84,0.03]
["bitfinex","SOLUSD",1756857625114,0.71,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756857626422,5.4749318,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756857626625,0.71,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756857627430,0.71,209.89,209.84,0.03]
["bitfinex","SOLUSD",1756857627728,5.47458383,209.89,209.84,0.03]
["bitfinex","SOLUSD",1756857627909,0.06,209.92,209.84,0.03]
["bitfinex","SOLUSD",1756857628110,5.47396969,209.91,209.84,0.03]
["bitfinex","SOLUSD",1756857629226,0.42648471,209.9,209.84,0.03]
["bitfinex","SOLUSD",1756857629429,0.71,209.89,209.84,0.03]
["bitfinex","SOLUSD",1756857629817,16.67619591,209.88,209.84,0.03]
["bitfinex","SOLUSD",1756857630331,0.71,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756857630916,13.73775558,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756857631228,37.60216157,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756857631420,0.71,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756857631925,4.76576276,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756857632133,5.47576276,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756857634749,0.14216157,209.8,209.74,0.03]
["bitfinex","SOLUSD",1756857634935,13.87991715,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756857635118,0.85216157,209.76,209.72,0.03]
["bitfinex","SOLUSD",1756857635520,38.45216157,209.76,209.72,0.03]
["bitfinex","SOLUSD",1756857635734,4.76758045,209.75,209.72,0.03]
["bitfinex","SOLUSD",1756857636113,1.13648471,209.74,209.72,1e-08]
["bitfinex","SOLUSD",1756857636314,13.87991715,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857636527,51.47991715,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857636724,52.18991715,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857637521,14.58991715,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857637838,52.18991715,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857638327,5.47803509,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857639213,4.76803509,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857639419,4.76780149,209.75,209.72,1e-08]
["bitfinex","SOLUSD",1756857640141,0.71,209.74,209.72,1e-08]
["bitfinex","SOLUSD",1756857640339,4.76803509,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857640638,5.47803509,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857641139,0.71,209.79,209.72,0.70000001]
["bitfinex","SOLUSD",1756857641342,0.71,209.79,209.72,1e-08]
["bitfinex","SOLUSD",1756857642321,4.76689865,209.78,209.72,1e-08]
["bitfinex","SOLUSD",1756857643136,4.76665788,209.8,209.73,0.69]
["bitfinex","SOLUSD",1756857643440,5.46665788,209.8,209.72,1e-08]
["bitfinex","SOLUSD",1756857644042,17.38276846,209.8,209.72,1e-08]
["bitfinex","SOLUSD",1756857645827,26.0,209.77,209.72,1e-08]
["bitfinex","SOLUSD",1756857646027,0.14216157,209.76,209.72,1e-08]
["bitfinex","SOLUSD",1756857646230,0.84216157,209.76,209.72,1e-08]
["bitfinex","SOLUSD",1756857646430,1.12648471,209.76,209.72,1e-08]
["bitfinex","SOLUSD",1756857646631,26.0,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857647248,31.61019666,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857647642,31.46803509,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857647834,30.76803509,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857649944,31.46803509,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857651361,31.61019666,209.73,209.72,1e-08]
["bitfinex","SOLUSD",1756857651858,0.14216157,209.72,209.7,1e-08]
["bitfinex","SOLUSD",1756857652162,45.49011381,209.73,209.7,1e-08]
["bitfinex","SOLUSD",1756857652163,37.78216157,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857652358,38.48216157,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857653050,26.84216157,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857653260,64.48216157,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857653558,69.25065138,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857656159,69.53497452,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857658555,69.49497452,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857659339,69.47497452,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857659661,31.61065138,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857659843,30.91065138,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857660169,68.34848981,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857660373,69.04848981,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756857660549,0.14216157,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756857660749,0.42648471,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756857660960,1.12648471,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756857661156,64.68648471,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756857662776,69.45520192,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756857663384,31.89520192,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756857663674,69.45520192,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756857663847,83.05079593,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756857664051,69.17087878,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756857664677,83.05079593,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756857667471,69.45520192,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756857667971,69.45520192,209.7,209.66,0.03]
["bitfinex","SOLUSD",1756857667972,0.28432314,209.69,209.66,0.03]
["bitfinex","SOLUSD",1756857668172,38.26,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756857668368,26.0,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756857668670,64.24,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756857669171,68.30939953,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756857669372,30.76939953,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756857669555,68.30939953,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756857670261,11.92013748,209.73,209.66,0.72]
["bitfinex","SOLUSD",1756857670461,42.34826244,209.72,209.66,0.72]
["bitfinex","SOLUSD",1756857670664,68.34826244,209.72,209.66,0.72]
["bitfinex","SOLUSD",1756857671381,42.34826244,209.72,209.66,0.72]
["bitfinex","SOLUSD",1756857671551,4.76826244,209.72,209.66,0.72]
["bitfinex","SOLUSD",1756857672788,26.0,209.69,209.66,0.03]
["bitfinex","SOLUSD",1756857672958,0.72,209.71,209.66,0.03]
["bitfinex","SOLUSD",1756857672959,26.0,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756857673152,30.76939953,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756857673460,30.76939953,209.67,209.66,0.75]
["bitfinex","SOLUSD",1756857673870,4.76939953,209.67,209.66,0.75]
["bitfinex","SOLUSD",1756857674049,37.58,209.71,209.66,0.75]
["bitfinex","SOLUSD",1756857674449,37.92065611,209.72,209.66,0.75]
["bitfinex","SOLUSD",1756857674450,26.0,209.72,209.66,0.75]
["bitfinex","SOLUSD",1756857674670,0.06,209.72,209.66,0.75]
["bitfinex","SOLUSD",1756857674991,20.0,209.69,209.65,0.03]
["bitfinex","SOLUSD",1756857675173,44.79261588,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756857675356,39.59559401,209.54,209.53,79.27049088]
["bitfinex","SOLUSD",1756857675549,99.22207872,209.54,209.53,37.86045269]
["bitfinex","SOLUSD",1756857675857,60.74207872,209.54,209.53,9.31615116]
["bitfinex","SOLUSD",1756857676051,60.74207872,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756857676052,1.14648471,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756857676254,53.44207872,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756857676878,39.84648471,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756857677071,39.12648471,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756857677250,13.59559401,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857677454,40.02207872,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857677654,14.74207872,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857677881,1.14648471,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857678059,27.14648471,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857678661,63.47235849,209.54,209.51,1e-08]
["bitfinex","SOLUSD",1756857678662,4.77235849,209.54,209.51,1e-08]
["bitfinex","SOLUSD",1756857678870,26.0,209.53,209.51,1e-08]
["bitfinex","SOLUSD",1756857679255,38.74,209.58,209.52,0.72]
["bitfinex","SOLUSD",1756857679468,26.0,209.56,209.52,0.72]
["bitfinex","SOLUSD",1756857679666,4.77076475,209.61,209.53,0.72]
["bitfinex","SOLUSD",1756857679865,26.0,209.59,209.53,0.72]
["bitfinex","SOLUSD",1756857680065,79.23775558,209.58,209.51,1e-08]
["bitfinex","SOLUSD",1756857680382,40.02207872,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857680585,79.06207872,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857680785,79.78207872,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857681368,84.55489277,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857682167,86.46890574,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857682991,47.42890574,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857683177,86.42890574,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857683384,47.42890574,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857683591,31.19929876,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857683797,70.17929876,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857685009,84.49489277,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857685306,86.40881415,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857687204,47.42881415,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857687510,86.38881415,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857688316,47.42881415,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857688487,86.34881415,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857688689,84.43489277,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857689488,44.79489277,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857689815,84.39489277,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857691184,31.19929876,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857691391,70.03929876,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857692088,70.03929876,209.52,209.51,0.72000001]
["bitfinex","SOLUSD",1756857692089,4.77281405,209.52,209.51,0.72000001]
["bitfinex","SOLUSD",1756857692294,4.77213075,209.55,209.51,0.72000001]
["bitfinex","SOLUSD",1756857692591,26.06,209.54,209.51,0.72000001]
["bitfinex","SOLUSD",1756857692907,26.06,209.54,209.52,0.72]
["bitfinex","SOLUSD",1756857693219,26.06,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756857693400,30.83235849,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756857693802,4.83235849,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756857694388,30.83235849,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756857694716,30.83235849,209.54,209.51,1e-08]
["bitfinex","SOLUSD",1756857695016,30.83235849,209.54,209.52,0.72]
["bitfinex","SOLUSD",1756857695213,4.83235849,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756857695600,0.06,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756857696213,4.83235849,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756857697114,0.06,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756857697514,0.78,209.54,209.51,1e-08]
["bitfinex","SOLUSD",1756857697809,26.0,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857699141,0.20216157,209.54,209.51,0.72000001]
["bitfinex","SOLUSD",1756857699142,0.06,209.54,209.51,0.72000001]
["bitfinex","SOLUSD",1756857700235,0.06,209.54,209.51,1e-08]
["bitfinex","SOLUSD",1756857700409,0.06,209.54,209.51,0.72000001]
["bitfinex","SOLUSD",1756857701602,0.06,209.54,209.51,1e-08]
["bitfinex","SOLUSD",1756857701805,0.06,209.54,209.52,0.66]
["bitfinex","SOLUSD",1756857702006,0.06,209.54,209.53,0.66]
["bitfinex","SOLUSD",1756857702416,0.06,209.54,209.51,0.66000001]
["bitfinex","SOLUSD",1756857702620,0.06,209.54,209.52,0.66]
["bitfinex","SOLUSD",1756857703010,0.06,209.54,209.53,0.66]
["bitfinex","SOLUSD",1756857704532,0.06,209.54,209.51,1e-08]
["bitfinex","SOLUSD",1756857705807,0.06,209.54,209.52,0.66]
["bitfinex","SOLUSD",1756857706007,0.06,209.54,209.51,1e-08]
["bitfinex","SOLUSD",1756857706229,0.06,209.54,209.53,0.66]
["bitfinex","SOLUSD",1756857707231,0.06,209.54,209.51,1e-08]
["bitfinex","SOLUSD",1756857707434,0.06,209.54,209.52,0.66]
["bitfinex","SOLUSD",1756857707632,0.06,209.54,209.51,1e-08]
["bitfinex","SOLUSD",1756857707927,0.06,209.54,209.53,0.66]
["bitfinex","SOLUSD",1756857709852,0.06,209.54,209.53,80.36]
["bitfinex","SOLUSD",1756857710435,0.06,209.54,209.53,80.39]
["bitfinex","SOLUSD",1756857712926,0.06,209.54,209.53,125.04250341]
["bitfinex","SOLUSD",1756857713147,0.06,209.54,209.53,163.84466498]
["bitfinex","SOLUSD",1756857713315,0.06,209.54,209.53,84.14466498]
["bitfinex","SOLUSD",1756857713935,0.06,209.54,209.53,45.48466498]
["bitfinex","SOLUSD",1756857714138,0.06,209.54,209.53,84.14466498]
["bitfinex","SOLUSD",1756857714338,0.06,209.54,209.53,45.48466498]
["bitfinex","SOLUSD",1756857714517,0.06,209.54,209.53,84.12466498]
["bitfinex","SOLUSD",1756857714934,0.06,209.54,209.53,45.48466498]
["bitfinex","SOLUSD",1756857715136,0.06,209.54,209.53,84.12466498]
["bitfinex","SOLUSD",1756857715449,1e-08,209.54,209.53,142.59766498]
["bitfinex","SOLUSD",1756857715851,1e-08,209.54,209.53,103.95766498]
["bitfinex","SOLUSD",1756857716023,1e-08,209.54,209.53,142.61766498]
["bitfinex","SOLUSD",1756857717627,1e-08,209.54,209.53,103.95766498]
["bitfinex","SOLUSD",1756857717826,1e-08,209.54,209.53,137.80466498]
["bitfinex","SOLUSD",1756857718025,1e-08,209.54,209.53,137.52034184]
["bitfinex","SOLUSD",1756857718437,1e-08,209.54,209.53,98.90034184]
["bitfinex","SOLUSD",1756857718728,1e-08,209.54,209.53,99.18466498]
["bitfinex","SOLUSD",1756857719061,1e-08,209.54,209.53,137.78466498]
["bitfinex","SOLUSD",1756857719554,1e-08,209.54,209.53,99.18466498]
["bitfinex","SOLUSD",1756857719739,1e-08,209.54,209.53,137.78466498]
["bitfinex","SOLUSD",1756857720730,1e-08,209.54,209.53,137.74466498]
["bitfinex","SOLUSD",1756857720968,0.68000001,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756857722440,1e-08,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756857723255,1e-08,209.54,209.53,0.69]
["bitfinex","SOLUSD",1756857724330,1e-08,209.54,209.53,14.28559401]
["bitfinex","SOLUSD",1756857724538,1e-08,209.54,209.53,14.71207872]
["bitfinex","SOLUSD",1756857725055,1e-08,209.54,209.53,19.48466498]
["bitfinex","SOLUSD",1756857726232,1e-08,209.54,209.53,14.71207872]
["bitfinex","SOLUSD",1756857726566,1e-08,209.54,209.53,53.35207872]
["bitfinex","SOLUSD",1756857727438,1e-08,209.54,209.53,58.12466498]
["bitfinex","SOLUSD",1756857727639,1e-08,209.54,209.53,93.75207872]
["bitfinex","SOLUSD",1756857727839,1e-08,209.54,209.53,93.32559401]
["bitfinex","SOLUSD",1756857728041,1e-08,209.54,209.53,131.92559401]
["bitfinex","SOLUSD",1756857728339,1e-08,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756857728535,1e-08,209.54,209.53,52.22559401]
["bitfinex","SOLUSD",1756857728765,1e-08,209.54,209.53,52.88559401]
["bitfinex","SOLUSD",1756857729058,1e-08,209.54,209.53,93.32559401]
["bitfinex","SOLUSD",1756857729275,1e-08,209.54,209.53,79.73]
["bitfinex","SOLUSD",1756857729459,0.68000001,209.54,209.53,118.37]
["bitfinex","SOLUSD",1756857729660,5.4523585,209.54,209.53,118.37]
["bitfinex","SOLUSD",1756857729982,5.4523585,209.54,209.53,38.67]
["bitfinex","SOLUSD",1756857730182,5.4523585,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756857732573,0.68000001,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756857733167,5.4523585,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756857735759,5.4523585,209.54,209.51,1e-08]
["bitfinex","SOLUSD",1756857736692,26.0,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756857736985,26.0,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756857737160,26.69,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756857737361,26.0,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756857737565,26.69,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756857737788,0.69,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756857737992,0.69,209.53,209.48,0.03]
["bitfinex","SOLUSD",1756857738287,16.70325474,209.54,209.48,0.03]
["bitfinex","SOLUSD",1756857738288,0.69,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756857738667,0.69,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857740476,1e-08,209.54,209.48,0.72]
["bitfinex","SOLUSD",1756857740880,1e-08,209.54,209.49,38.58]
["bitfinex","SOLUSD",1756857741280,0.69000001,209.54,209.49,38.58]
["bitfinex","SOLUSD",1756857741790,1e-08,209.54,209.49,38.58]
["bitfinex","SOLUSD",1756857741988,1e-08,209.54,209.5,0.69]
["bitfinex","SOLUSD",1756857742688,1e-08,209.54,209.51,38.58]
["bitfinex","SOLUSD",1756857742889,1e-08,209.54,209.51,39.27]
["bitfinex","SOLUSD",1756857743090,1e-08,209.54,209.52,0.69]
["bitfinex","SOLUSD",1756857744677,1e-08,209.54,209.51,38.58]
["bitfinex","SOLUSD",1756857744880,5.46258626,209.53,209.52,38.54]
["bitfinex","SOLUSD",1756857745295,4.77258626,209.53,209.52,38.54]
["bitfinex","SOLUSD",1756857746271,1e-08,209.54,209.5,0.72]
["bitfinex","SOLUSD",1756857746473,1e-08,209.54,209.51,39.25]
["bitfinex","SOLUSD",1756857748392,1e-08,209.54,209.51,118.95]
["bitfinex","SOLUSD",1756857749396,1e-08,209.54,209.52,0.69]
["bitfinex","SOLUSD",1756857750705,1e-08,209.54,209.53,38.48]
["bitfinex","SOLUSD",1756857752200,1e-08,209.54,209.51,79.7]
["bitfinex","SOLUSD",1756857752400,1e-08,209.54,209.52,38.44]
["bitfinex","SOLUSD",1756857753106,1e-08,209.54,209.53,0.69]
["bitfinex","SOLUSD",1756857753403,1e-08,209.54,209.5,0.72]
["bitfinex","SOLUSD",1756857753708,1e-08,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756857753709,0.69,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756857753905,0.28432315,209.54,209.5,38.47]
["bitfinex","SOLUSD",1756857754081,0.69,209.52,209.5,38.47]
["bitfinex","SOLUSD",1756857754584,5.05736499,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756857754936,5.74736499,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756857756180,0.28432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756857756795,5.05736499,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756857757204,0.28432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756857757400,1e-08,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756857757603,1e-08,209.54,209.51,0.69]
["bitfinex","SOLUSD",1756857757789,1e-08,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756857758105,0.97432314,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756857758279,0.28432315,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756857758601,30.77250457,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756857758811,4.77250457,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756857759000,4.77250457,209.54,209.5,0.72]
["bitfinex","SOLUSD",1756857759195,1e-08,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756857759408,1e-08,209.54,209.51,0.69]
["bitfinex","SOLUSD",1756857759820,1e-08,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756857760115,1e-08,209.54,209.52,0.69]
["bitfinex","SOLUSD",1756857760292,1e-08,209.54,209.53,38.5]
["bitfinex","SOLUSD",1756857760493,1e-08,209.54,209.53,39.19]
["bitfinex","SOLUSD",1756857761604,1e-08,209.54,209.53,0.69]
["bitfinex","SOLUSD",1756857761805,1e-08,209.54,209.53,38.5]
["bitfinex","SOLUSD",1756857762199,1e-08,209.54,209.51,26.68]
["bitfinex","SOLUSD",1756857762427,1e-08,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756857762428,1e-08,209.54,209.52,39.16]
["bitfinex","SOLUSD",1756857763501,1e-08,209.54,209.53,0.68]
["bitfinex","SOLUSD",1756857764399,1e-08,209.54,209.53,38.46]
["bitfinex","SOLUSD",1756857764902,1e-08,209.54,209.53,39.14]
["bitfinex","SOLUSD",1756857765716,1e-08,209.54,209.53,38.46]
["bitfinex","SOLUSD",1756857766794,1e-08,209.54,209.53,39.14]
["bitfinex","SOLUSD",1756857767520,1e-08,209.54,209.53,38.46]
["bitfinex","SOLUSD",1756857768413,1e-08,209.54,209.53,39.14]
["bitfinex","SOLUSD",1756857769429,1e-08,209.54,209.53,43.91258626]
["bitfinex","SOLUSD",1756857770195,1e-08,209.54,209.53,39.14]
["bitfinex","SOLUSD",1756857772126,1e-08,209.54,209.53,118.84]
["bitfinex","SOLUSD",1756857772515,1e-08,209.54,209.53,118.74]
["bitfinex","SOLUSD",1756857773613,1e-08,209.54,209.53,80.38]
["bitfinex","SOLUSD",1756857773840,1e-08,209.54,209.53,118.72]
["bitfinex","SOLUSD",1756857774241,1e-08,209.54,209.53,80.38]
["bitfinex","SOLUSD",1756857774430,1e-08,209.54,209.53,118.7]
["bitfinex","SOLUSD",1756857774630,1e-08,209.54,209.53,79.7]
["bitfinex","SOLUSD",1756857774956,1e-08,209.54,209.53,118.02]
["bitfinex","SOLUSD",1756857775532,1e-08,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756857775533,0.68000001,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756857775846,0.68000001,209.54,209.51,38.32]
["bitfinex","SOLUSD",1756857776020,0.68,209.53,209.51,38.32]
["bitfinex","SOLUSD",1756857776227,0.68,209.52,209.51,38.32]
["bitfinex","SOLUSD",1756857777255,5.45281405,209.52,209.51,38.32]
["bitfinex","SOLUSD",1756857777429,0.28432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756857777925,0.96432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756857779238,31.73736499,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756857780325,45.47512057,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756857780526,0.14216157,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756857780722,0.68,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857782478,5.45349754,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857784673,5.87998225,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857787179,5.73782068,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857787950,5.05782068,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857788157,26.0,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857788482,4.77321115,209.51,209.48,38.21]
["bitfinex","SOLUSD",1756857788877,11.9309215,209.54,209.48,38.21]
["bitfinex","SOLUSD",1756857788878,1e-08,209.54,209.49,0.68]
["bitfinex","SOLUSD",1756857790679,1e-08,209.54,209.48,26.03]
["bitfinex","SOLUSD",1756857790869,1e-08,209.54,209.5,0.68]
["bitfinex","SOLUSD",1756857791266,1e-08,209.54,209.48,0.03]
["bitfinex","SOLUSD",1756857791578,0.68,209.53,209.49,38.2]
["bitfinex","SOLUSD",1756857792070,1e-08,209.54,209.49,38.2]
["bitfinex","SOLUSD",1756857792278,4.7723585,209.54,209.49,38.87]
["bitfinex","SOLUSD",1756857792686,5.4523585,209.54,209.49,38.87]
["bitfinex","SOLUSD",1756857793200,5.4523585,209.54,209.49,0.67]
["bitfinex","SOLUSD",1756857793389,4.7723585,209.54,209.49,0.67]
["bitfinex","SOLUSD",1756857793703,0.68,209.53,209.5,38.16]
["bitfinex","SOLUSD",1756857794576,0.68,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756857794781,0.28432314,209.5,209.49,38.16]
["bitfinex","SOLUSD",1756857795100,0.96432314,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756857795410,5.73782068,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857796094,4.77349754,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857796293,30.77349754,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857796694,31.73782068,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857797279,31.05782068,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857801409,31.73782068,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857801797,31.05782068,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857802205,31.73782068,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857803291,45.47557626,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756857804181,45.47557626,209.49,209.47,1e-08]
["bitfinex","SOLUSD",1756857804182,14.02207872,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1756857804386,26.42648471,209.46,209.45,38.94040597]
["bitfinex","SOLUSD",1756857804606,27.10648471,209.46,209.45,13.11957861]
["bitfinex","SOLUSD",1756857804794,27.10648471,209.46,209.36,38.1]
["bitfinex","SOLUSD",1756857804795,0.14216157,209.44,209.36,38.1]
["bitfinex","SOLUSD",1756857805291,19.47671584,209.44,209.36,38.1]
["bitfinex","SOLUSD",1756857806104,31.05896026,209.44,209.4,0.67]
["bitfinex","SOLUSD",1756857806806,5.05896026,209.44,209.4,38.79]
["bitfinex","SOLUSD",1756857807008,4.77463712,209.44,209.41,0.67]
["bitfinex","SOLUSD",1756857807807,5.0587323,209.45,209.41,0.67]
["bitfinex","SOLUSD",1756857810701,5.7387323,209.45,209.41,0.67]
["bitfinex","SOLUSD",1756857811904,5.7387323,209.45,209.4,38.09]
["bitfinex","SOLUSD",1756857812613,5.7387323,209.45,209.4,0.03]
["bitfinex","SOLUSD",1756857813001,5.7387323,209.45,209.4,0.7]
["bitfinex","SOLUSD",1756857815307,5.0587323,209.45,209.41,0.67]
["bitfinex","SOLUSD",1756857815818,5.7387323,209.45,209.4,0.7]
["bitfinex","SOLUSD",1756857816010,5.0587323,209.45,209.4,0.7]
["bitfinex","SOLUSD",1756857817101,5.7387323,209.45,209.4,0.7]
["bitfinex","SOLUSD",1756857817420,5.0587323,209.45,209.42,0.67]
["bitfinex","SOLUSD",1756857817618,5.0587323,209.45,209.4,0.03]
["bitfinex","SOLUSD",1756857817800,0.68,209.44,209.4,0.7]
["bitfinex","SOLUSD",1756857817997,0.68,209.44,209.4,0.03]
["bitfinex","SOLUSD",1756857819222,5.73896026,209.44,209.4,0.03]
["bitfinex","SOLUSD",1756857819405,5.05896026,209.44,209.4,0.03]
["bitfinex","SOLUSD",1756857820511,5.05896026,209.44,209.4,0.7]
["bitfinex","SOLUSD",1756857821222,5.73896026,209.44,209.4,0.03]
["bitfinex","SOLUSD",1756857821417,19.47671584,209.44,209.4,0.03]
["bitfinex","SOLUSD",1756857821719,26.0,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756857821916,26.28432314,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756857822117,26.94432314,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756857822422,40.68207872,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756857822625,0.42648471,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756857823002,0.66,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756857823225,4.77577725,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756857823413,5.43577725,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756857823724,5.86226196,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756857824326,5.72010039,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756857825628,5.06010039,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756857825826,0.66,209.43,209.38,0.03]
["bitfinex","SOLUSD",1756857826027,38.56,209.45,209.39,0.68]
["bitfinex","SOLUSD",1756857826235,13.59559401,209.43,209.32,0.1]
["bitfinex","SOLUSD",1756857826403,13.59559401,209.43,209.19,0.1]
["bitfinex","SOLUSD",1756857826404,26.0,209.39,209.25,0.68]
["bitfinex","SOLUSD",1756857826604,0.14216157,209.4,209.25,29.0]
["bitfinex","SOLUSD",1756857826839,0.14216157,209.39,209.26,14.27559401]
["bitfinex","SOLUSD",1756857827024,0.14216157,209.39,209.28,13.59559401]
["bitfinex","SOLUSD",1756857827205,0.28432314,209.39,209.28,13.59559401]
["bitfinex","SOLUSD",1756857827408,0.14216157,209.44,209.31,26.0]
["bitfinex","SOLUSD",1756857827610,0.14216157,209.44,209.32,39.22]
["bitfinex","SOLUSD",1756857827811,26.28432314,209.42,209.32,39.22]
["bitfinex","SOLUSD",1756857828124,0.14216157,209.42,209.32,39.22]
["bitfinex","SOLUSD",1756857828334,26.0,209.41,209.32,39.22]
["bitfinex","SOLUSD",1756857829045,26.42648471,209.4,209.29,38.52]
["bitfinex","SOLUSD",1756857829230,0.28432314,209.38,209.29,38.52]
["bitfinex","SOLUSD",1756857829540,0.28432314,209.36,209.29,38.52]
["bitfinex","SOLUSD",1756857829743,0.28432314,209.36,209.32,0.03]
["bitfinex","SOLUSD",1756857829932,0.28432314,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756857830617,26.0,209.34,209.32,0.03]
["bitfinex","SOLUSD",1756857830825,0.28432314,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756857831538,5.06146927,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756857832226,4.77714613,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756857832624,30.77714613,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756857833936,0.28432314,209.41,209.32,0.71]
["bitfinex","SOLUSD",1756857834138,0.28432314,209.38,209.32,0.71]
["bitfinex","SOLUSD",1756857835440,4.77623346,209.37,209.32,0.71]
["bitfinex","SOLUSD",1756857835621,4.77623346,209.37,209.33,0.68]
["bitfinex","SOLUSD",1756857836638,26.0,209.36,209.33,0.68]
["bitfinex","SOLUSD",1756857837426,4.77577725,209.39,209.34,0.68]
["bitfinex","SOLUSD",1756857839334,0.28432314,209.39,209.34,0.68]
["bitfinex","SOLUSD",1756857840050,0.28432314,209.39,209.32,0.03]
["bitfinex","SOLUSD",1756857841554,4.77600534,209.38,209.32,0.03]
["bitfinex","SOLUSD",1756857842557,0.06,209.45,209.33,40.27559401]
["bitfinex","SOLUSD",1756857842754,0.06,209.45,209.35,13.73775558]
["bitfinex","SOLUSD",1756857842935,0.06,209.45,209.38,26.0]
["bitfinex","SOLUSD",1756857843754,0.06,209.45,209.38,30.77590072]
["bitfinex","SOLUSD",1756857843953,0.06,209.45,209.39,0.68]
["bitfinex","SOLUSD",1756857844653,0.06,209.45,209.35,13.73775558]
["bitfinex","SOLUSD",1756857844654,0.06,209.45,209.35,14.27559401]
["bitfinex","SOLUSD",1756857844833,0.06,209.45,209.36,38.44]
["bitfinex","SOLUSD",1756857845035,0.14216157,209.43,209.32,38.47]
["bitfinex","SOLUSD",1756857845350,0.42648471,209.41,209.32,0.03]
["bitfinex","SOLUSD",1756857845554,16.71442215,209.4,209.32,0.03]
["bitfinex","SOLUSD",1756857846055,0.66,209.39,209.32,0.03]
["bitfinex","SOLUSD",1756857846544,0.94432314,209.39,209.32,0.03]
["bitfinex","SOLUSD",1756857847650,26.0,209.36,209.32,0.03]
["bitfinex","SOLUSD",1756857847854,0.94432314,209.35,209.32,0.03]
["bitfinex","SOLUSD",1756857848161,26.94432314,209.35,209.32,0.03]
["bitfinex","SOLUSD",1756857848857,0.66,209.34,209.32,0.03]
["bitfinex","SOLUSD",1756857849060,26.28432314,209.35,209.32,0.03]
["bitfinex","SOLUSD",1756857849061,26.94432314,209.35,209.32,0.03]
["bitfinex","SOLUSD",1756857849674,26.0,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756857849880,26.0,209.35,209.32,0.03]
["bitfinex","SOLUSD",1756857850081,26.0,209.38,209.32,0.71]
["bitfinex","SOLUSD",1756857850269,26.0,209.37,209.32,0.71]
["bitfinex","SOLUSD",1756857850580,4.77577725,209.39,209.32,0.71]
["bitfinex","SOLUSD",1756857852655,4.77577725,209.39,209.32,5.48736569]
["bitfinex","SOLUSD",1756857852854,4.77577725,209.39,209.33,0.71]
["bitfinex","SOLUSD",1756857853380,0.28432314,209.4,209.33,0.71]
["bitfinex","SOLUSD",1756857853881,4.77577725,209.39,209.33,0.71]
["bitfinex","SOLUSD",1756857854266,0.67,209.38,209.32,0.03]
["bitfinex","SOLUSD",1756857855287,0.67,209.38,209.32,79.73]
["bitfinex","SOLUSD",1756857855288,0.95432314,209.38,209.32,79.73]
["bitfinex","SOLUSD",1756857855489,0.67,209.37,209.32,79.73]
["bitfinex","SOLUSD",1756857855781,26.67,209.36,209.32,79.73]
["bitfinex","SOLUSD",1756857855970,31.44668975,209.35,209.32,79.73]
["bitfinex","SOLUSD",1756857856176,30.77668975,209.35,209.32,79.73]
["bitfinex","SOLUSD",1756857856377,0.67,209.34,209.32,79.73]
["bitfinex","SOLUSD",1756857856886,4.77714613,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756857857062,5.44714613,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756857857786,5.73146927,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756857859068,5.73146927,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756857859069,26.28432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857859464,26.95432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857861387,30.77783086,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857863175,4.77761043,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857863594,26.0,209.34,209.29,0.74]
["bitfinex","SOLUSD",1756857864282,26.0,209.34,209.3,0.71]
["bitfinex","SOLUSD",1756857864784,31.44714613,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756857865476,30.77714613,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756857865792,26.0,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857866480,30.77783086,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857866869,0.28432314,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756857867094,0.67,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756857867790,4.77760259,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857869000,5.44760259,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857870193,4.77760259,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857870502,0.28432314,209.33,209.3,0.71]
["bitfinex","SOLUSD",1756857870891,5.06152674,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756857871104,5.73152674,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756857873300,4.77760259,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857875208,0.67,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756857875209,0.28432314,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756857875406,0.95432314,209.33,209.29,0.74]
["bitfinex","SOLUSD",1756857875594,0.95432314,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756857876486,0.67,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756857877107,5.06155982,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756857877611,5.73155982,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756857879998,0.06,209.34,209.3,38.93]
["bitfinex","SOLUSD",1756857880200,0.06,209.34,209.31,0.71]
["bitfinex","SOLUSD",1756857880424,0.06,209.34,209.32,0.71]
["bitfinex","SOLUSD",1756857880815,5.4471601,209.33,209.29,79.73]
["bitfinex","SOLUSD",1756857881021,0.67,209.32,209.3,38.2]
["bitfinex","SOLUSD",1756857881212,4.7771601,209.33,209.29,79.73]
["bitfinex","SOLUSD",1756857881213,0.67,209.31,209.29,79.73]
["bitfinex","SOLUSD",1756857882427,4.77783086,209.3,209.29,79.73]
["bitfinex","SOLUSD",1756857883212,5.46783086,209.3,209.29,79.73]
["bitfinex","SOLUSD",1756857884530,4.77760259,209.31,209.29,79.73]
["bitfinex","SOLUSD",1756857884730,5.46760259,209.31,209.29,79.73]
["bitfinex","SOLUSD",1756857884931,5.46760259,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857886005,4.77760259,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857886208,0.69,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857886838,4.77783086,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857887139,4.77763481,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857887516,4.83706091,209.34,209.29,0.03]
["bitfinex","SOLUSD",1756857887856,0.06,209.33,209.3,0.69]
["bitfinex","SOLUSD",1756857888143,0.06,209.33,209.31,38.83]
["bitfinex","SOLUSD",1756857889229,0.06,209.33,209.31,38.14]
["bitfinex","SOLUSD",1756857889524,0.06,209.33,209.31,38.83]
["bitfinex","SOLUSD",1756857889736,0.06,209.33,209.31,38.14]
["bitfinex","SOLUSD",1756857889915,0.06,209.33,209.32,38.1]
["bitfinex","SOLUSD",1756857891634,0.06,209.33,209.32,38.79]
["bitfinex","SOLUSD",1756857891828,0.06,209.33,209.3,0.69]
["bitfinex","SOLUSD",1756857892030,0.06,209.33,209.31,38.08]
["bitfinex","SOLUSD",1756857892538,0.06,209.33,209.3,0.69]
["bitfinex","SOLUSD",1756857892743,0.75,209.33,209.31,38.08]
["bitfinex","SOLUSD",1756857893323,4.77737435,209.32,209.31,38.08]
["bitfinex","SOLUSD",1756857893526,5.46737435,209.32,209.31,38.08]
["bitfinex","SOLUSD",1756857893823,5.46737435,209.32,209.29,79.73]
["bitfinex","SOLUSD",1756857893824,5.46737435,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756857894039,0.69,209.31,209.3,38.08]
["bitfinex","SOLUSD",1756857895548,5.46760259,209.31,209.3,38.08]
["bitfinex","SOLUSD",1756857896124,4.77760259,209.31,209.3,38.08]
["bitfinex","SOLUSD",1756857896743,4.77737435,209.32,209.3,38.08]
["bitfinex","SOLUSD",1756857896942,26.69,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857897438,4.77737435,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756857897439,26.69,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857898742,30.77783086,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857899050,4.77764142,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857900541,5.46764142,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857900725,4.77764142,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756857901052,0.69,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857901259,0.97432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857902231,5.752154,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857902555,31.752154,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857902856,30.77783086,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857903152,31.46783086,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857903562,0.06,209.33,209.29,0.72]
["bitfinex","SOLUSD",1756857903737,4.83715075,209.33,209.29,0.72]
["bitfinex","SOLUSD",1756857903938,0.69,209.32,209.29,79.73]
["bitfinex","SOLUSD",1756857905137,5.12157626,209.33,209.29,79.73]
["bitfinex","SOLUSD",1756857905337,0.06,209.33,209.3,0.69]
["bitfinex","SOLUSD",1756857905756,5.52717629,209.33,209.29,79.73]
["bitfinex","SOLUSD",1756857905966,4.83717629,209.33,209.29,80.42]
["bitfinex","SOLUSD",1756857906459,5.52717629,209.33,209.29,80.42]
["bitfinex","SOLUSD",1756857906757,0.06,209.33,209.29,80.42]
["bitfinex","SOLUSD",1756857906958,0.06,209.33,209.3,0.69]
["bitfinex","SOLUSD",1756857907671,0.06,209.33,209.31,0.69]
["bitfinex","SOLUSD",1756857907843,0.06,209.33,209.32,37.92]
["bitfinex","SOLUSD",1756857908457,0.06,209.33,209.32,38.61]
["bitfinex","SOLUSD",1756857909464,0.06,209.33,209.29,80.42]
["bitfinex","SOLUSD",1756857909671,0.06,209.33,209.3,38.61]
["bitfinex","SOLUSD",1756857909863,0.06,209.33,209.3,0.69]
["bitfinex","SOLUSD",1756857910182,0.69,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756857910350,0.69,209.32,209.29,37.95]
["bitfinex","SOLUSD",1756857910548,5.46757901,209.32,209.29,37.95]
["bitfinex","SOLUSD",1756857910780,5.12150299,209.33,209.29,38.64]
["bitfinex","SOLUSD",1756857911078,26.0,209.32,209.29,38.64]
["bitfinex","SOLUSD",1756857911673,0.34432314,209.33,209.29,38.64]
["bitfinex","SOLUSD",1756857911870,26.34432314,209.33,209.29,38.64]
["bitfinex","SOLUSD",1756857912562,1.01432314,209.33,209.29,38.64]
["bitfinex","SOLUSD",1756857912775,0.06,209.33,209.29,38.64]
["bitfinex","SOLUSD",1756857913373,4.83723617,209.33,209.29,38.64]
["bitfinex","SOLUSD",1756857913883,0.06,209.33,209.3,0.66]
["bitfinex","SOLUSD",1756857914185,0.06,209.33,209.31,13.59559401]
["bitfinex","SOLUSD",1756857914361,0.06,209.33,209.32,14.25559401]
["bitfinex","SOLUSD",1756857914690,0.06,209.33,209.32,52.17559401]
["bitfinex","SOLUSD",1756857915366,0.06,209.33,209.32,55.75172337]
["bitfinex","SOLUSD",1756857915758,0.06,209.33,209.32,4.23612936]
["bitfinex","SOLUSD",1756857915957,0.06,209.33,209.32,42.15612936]
["bitfinex","SOLUSD",1756857916175,0.06,209.33,209.32,4.23612936]
["bitfinex","SOLUSD",1756857916368,0.06,209.33,209.32,42.15612936]
["bitfinex","SOLUSD",1756857917788,0.06,209.33,209.32,4.23612936]
["bitfinex","SOLUSD",1756857918090,0.06,209.33,209.32,42.15612936]
["bitfinex","SOLUSD",1756857918385,0.06,209.33,209.32,3.57612936]
["bitfinex","SOLUSD",1756857918566,0.06,209.33,209.32,42.15612936]
["bitfinex","SOLUSD",1756857920688,0.06,209.33,209.32,4.23612936]
["bitfinex","SOLUSD",1756857920874,0.06,209.33,209.32,42.15612936]
["bitfinex","SOLUSD",1756857921077,0.06,209.33,209.32,42.14955659]
["bitfinex","SOLUSD",1756857921379,0.06,209.33,209.32,55.7451506]
["bitfinex","SOLUSD",1756857922268,0.06,209.33,209.32,3.56955659]
["bitfinex","SOLUSD",1756857922469,0.73,209.33,209.32,3.56955659]
["bitfinex","SOLUSD",1756857922677,0.73,209.33,209.32,41.48955659]
["bitfinex","SOLUSD",1756857922873,5.50714613,209.33,209.32,41.49028039]
["bitfinex","SOLUSD",1756857924717,5.50714613,209.33,209.32,3.57028039]
["bitfinex","SOLUSD",1756857925205,5.47958335,209.33,209.32,3.57126202]
["bitfinex","SOLUSD",1756857925697,5.47958335,209.33,209.31,37.92]
["bitfinex","SOLUSD",1756857925881,0.67,209.32,209.31,37.92]
["bitfinex","SOLUSD",1756857926081,0.67,209.32,209.31,41.49137617]
["bitfinex","SOLUSD",1756857926285,0.67,209.32,209.31,3.57137617]
["bitfinex","SOLUSD",1756857926494,0.67,209.32,209.31,37.92]
["bitfinex","SOLUSD",1756857927491,0.67,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756857927492,4.77760259,209.31,209.3,37.92]
["bitfinex","SOLUSD",1756857927698,5.44760259,209.31,209.3,41.49237102]
["bitfinex","SOLUSD",1756857930708,4.80975459,209.33,209.3,41.49237102]
["bitfinex","SOLUSD",1756857931008,26.67,209.32,209.31,3.57237102]
["bitfinex","SOLUSD",1756857931182,26.67,209.32,209.3,37.92]
["bitfinex","SOLUSD",1756857931183,0.67,209.32,209.3,37.92]
["bitfinex","SOLUSD",1756857931387,0.67,209.31,209.3,37.92]
["bitfinex","SOLUSD",1756857931608,0.67,209.31,209.3,3.57219988]
["bitfinex","SOLUSD",1756857931794,0.67,209.31,209.3,37.92]
["bitfinex","SOLUSD",1756857932191,30.80975459,209.33,209.3,37.92]
["bitfinex","SOLUSD",1756857932396,0.67,209.32,209.3,37.92]
["bitfinex","SOLUSD",1756857933408,30.80975459,209.33,209.3,37.92]
["bitfinex","SOLUSD",1756857934507,30.80975459,209.33,209.3,38.58]
["bitfinex","SOLUSD",1756857935000,0.03243722,209.33,209.31,0.66]
["bitfinex","SOLUSD",1756857935216,0.03243722,209.33,209.32,37.92]
["bitfinex","SOLUSD",1756857935406,0.03243722,209.33,209.32,38.58]
["bitfinex","SOLUSD",1756857935614,0.03243722,209.33,209.32,37.92]
["bitfinex","SOLUSD",1756857938601,26.70243722,209.33,209.3,79.7]
["bitfinex","SOLUSD",1756857938796,0.67,209.32,209.3,117.6]
["bitfinex","SOLUSD",1756857939007,26.03243722,209.33,209.3,117.6]
["bitfinex","SOLUSD",1756857939203,0.67,209.32,209.3,117.6]
["bitfinex","SOLUSD",1756857940002,0.67,209.31,209.3,117.6]
["bitfinex","SOLUSD",1756857940393,5.44760259,209.31,209.3,117.6]
["bitfinex","SOLUSD",1756857941513,5.44760259,209.31,209.3,117.63]
["bitfinex","SOLUSD",1756857941815,5.79192573,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756857946219,5.9340873,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756857946923,19.52968131,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756857947706,19.52968131,209.31,209.3,1e-08]
["bitfinex","SOLUSD",1756857948718,14.02207872,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857949118,14.69207872,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857949928,19.46990958,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857952318,24.38055054,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857952530,19.46990958,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857952998,5.732154,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857953199,19.46990958,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857953901,57.36990958,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857961512,59.86391225,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857962126,21.96391225,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857962333,59.86391225,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857963926,21.96391225,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857964143,59.86391225,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857965021,21.96391225,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857965224,59.86391225,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756857966441,39.87991715,209.27,209.26,1e-08]
["bitfinex","SOLUSD",1756857966630,77.77991715,209.27,209.26,1e-08]
["bitfinex","SOLUSD",1756857966834,78.44991715,209.27,209.26,1e-08]
["bitfinex","SOLUSD",1756857968526,83.22843294,209.27,209.26,1e-08]
["bitfinex","SOLUSD",1756857968921,42.96283893,209.27,209.26,0.69000001]
["bitfinex","SOLUSD",1756857969143,4.77851579,209.27,209.26,0.69000001]
["bitfinex","SOLUSD",1756857969345,5.06283893,209.27,209.26,0.69000001]
["bitfinex","SOLUSD",1756857969933,5.06283893,209.27,209.26,1e-08]
["bitfinex","SOLUSD",1756857970139,5.06283893,209.27,209.26,0.69000001]
["bitfinex","SOLUSD",1756857971047,31.06283893,209.27,209.26,0.69000001]
["bitfinex","SOLUSD",1756857972324,26.0,209.27,209.26,0.69000001]
["bitfinex","SOLUSD",1756857972649,4.77783086,209.3,209.26,0.69000001]
["bitfinex","SOLUSD",1756857972856,26.0,209.29,209.26,0.69000001]
["bitfinex","SOLUSD",1756857974834,0.06,209.31,209.26,0.69000001]
["bitfinex","SOLUSD",1756857975039,0.06,209.31,209.27,3.56263881]
["bitfinex","SOLUSD",1756857975241,26.06,209.31,209.28,0.67]
["bitfinex","SOLUSD",1756857976050,0.06,209.31,209.28,0.67]
["bitfinex","SOLUSD",1756857976230,0.06,209.31,209.29,3.56146118]
["bitfinex","SOLUSD",1756857976430,0.06,209.31,209.3,0.67]
["bitfinex","SOLUSD",1756857977939,0.06,209.31,209.3,4.23020696]
["bitfinex","SOLUSD",1756857981437,0.06,209.31,209.3,88.70803782]
["bitfinex","SOLUSD",1756857982040,0.06,209.31,209.3,22.60363183]
["bitfinex","SOLUSD",1756857982254,0.06,209.31,209.3,102.78141491]
["bitfinex","SOLUSD",1756857982433,0.06,209.31,209.3,102.30363183]
["bitfinex","SOLUSD",1756857982756,0.06,209.31,209.3,140.18363183]
["bitfinex","SOLUSD",1756857984160,0.06,209.31,209.3,102.4457934]
["bitfinex","SOLUSD",1756857984347,0.06,209.31,209.3,140.16363183]
["bitfinex","SOLUSD",1756857986039,0.06,209.31,209.3,140.14693841]
["bitfinex","SOLUSD",1756857986246,0.06,209.31,209.3,102.28693841]
["bitfinex","SOLUSD",1756857986558,0.06,209.31,209.3,140.57342312]
["bitfinex","SOLUSD",1756857986763,0.06,209.31,209.3,102.42909998]
["bitfinex","SOLUSD",1756857987081,0.06,209.31,209.3,140.28909998]
["bitfinex","SOLUSD",1756857987372,0.06,209.31,209.3,22.72909998]
["bitfinex","SOLUSD",1756857987663,1e-08,209.38,209.37,34.02207872]
["bitfinex","SOLUSD",1756857987870,1e-08,209.38,209.37,75.9032156]
["bitfinex","SOLUSD",1756857988164,1e-08,209.38,209.37,38.7132156]
["bitfinex","SOLUSD",1756857988372,1e-08,209.38,209.37,54.97613016]
["bitfinex","SOLUSD",1756857988559,1e-08,209.38,209.37,83.26236362]
["bitfinex","SOLUSD",1756857988872,1e-08,209.38,209.37,45.40236362]
["bitfinex","SOLUSD",1756857989164,1e-08,209.38,209.37,83.26236362]
["bitfinex","SOLUSD",1756857989342,1e-08,209.38,209.37,45.40236362]
["bitfinex","SOLUSD",1756857989541,1e-08,209.38,209.37,83.26236362]
["bitfinex","SOLUSD",1756857989937,1e-08,209.38,209.37,45.40236362]
["bitfinex","SOLUSD",1756857990154,1e-08,209.38,209.37,83.26236362]
["bitfinex","SOLUSD",1756857990738,1e-08,209.38,209.37,45.40236362]
["bitfinex","SOLUSD",1756857990968,1e-08,209.38,209.37,83.24236362]
["bitfinex","SOLUSD",1756857991962,1e-08,209.38,209.37,41.85885008]
["bitfinex","SOLUSD",1756857992159,1e-08,209.38,209.37,83.21573476]
["bitfinex","SOLUSD",1756857995162,0.06,209.48,209.47,13.73775558]
["bitfinex","SOLUSD",1756857995364,0.06,209.48,209.47,131.6951509]
["bitfinex","SOLUSD",1756857995558,0.06,209.48,209.47,131.21775557]
["bitfinex","SOLUSD",1756857996474,0.06,209.48,209.47,135.99170888]
["bitfinex","SOLUSD",1756857998667,0.06,209.48,209.47,93.37775557]
["bitfinex","SOLUSD",1756857998875,0.73,209.48,209.47,131.055594]
["bitfinex","SOLUSD",1756857999262,0.06,209.48,209.47,131.055594]
["bitfinex","SOLUSD",1756857999654,0.06,209.48,209.47,93.235594]
["bitfinex","SOLUSD",1756857999857,0.06,209.48,209.47,131.055594]
["bitfinex","SOLUSD",1756858000880,0.06,209.48,209.47,93.235594]
["bitfinex","SOLUSD",1756858001066,0.06,209.48,209.47,131.055594]
["bitfinex","SOLUSD",1756858002279,0.06,209.48,209.47,135.82954731]
["bitfinex","SOLUSD",1756858002478,0.06,209.48,209.47,135.97170888]
["bitfinex","SOLUSD",1756858003065,0.06,209.48,209.47,93.37775557]
["bitfinex","SOLUSD",1756858003362,0.06,209.48,209.47,131.6751509]
["bitfinex","SOLUSD",1756858003563,0.06,209.48,209.47,131.19775557]
["bitfinex","SOLUSD",1756858003862,0.06,209.48,209.47,135.97170888]
["bitfinex","SOLUSD",1756858005783,0.06,209.5,209.49,18.51125312]
["bitfinex","SOLUSD",1756858005961,0.06,209.53,209.51,13.73775558]
["bitfinex","SOLUSD",1756858006284,0.06,209.53,209.51,78.03505976]
["bitfinex","SOLUSD",1756858006454,0.06,209.53,209.51,119.31775557]
["bitfinex","SOLUSD",1756858006659,0.86,209.52,209.51,79.57999999]
["bitfinex","SOLUSD",1756858006879,0.86,209.52,209.51,37.82]
["bitfinex","SOLUSD",1756858010964,0.86,209.52,209.42,13.59559401]
["bitfinex","SOLUSD",1756858011168,0.66,209.51,209.43,37.8]
["bitfinex","SOLUSD",1756858011367,0.66,209.5,209.43,37.8]
["bitfinex","SOLUSD",1756858011580,0.66,209.49,209.43,37.8]
["bitfinex","SOLUSD",1756858011887,4.9728398,209.52,209.43,37.8]
["bitfinex","SOLUSD",1756858011888,0.66,209.48,209.43,37.8]
["bitfinex","SOLUSD",1756858012191,0.66,209.47,209.43,42.5747074]
["bitfinex","SOLUSD",1756858012371,0.66,209.46,209.43,42.5747074]
["bitfinex","SOLUSD",1756858012566,0.66,209.46,209.43,37.8]
["bitfinex","SOLUSD",1756858013375,4.9728398,209.52,209.43,37.8]
["bitfinex","SOLUSD",1756858013376,0.66,209.45,209.43,37.8]
["bitfinex","SOLUSD",1756858014474,0.66,209.48,209.43,37.8]
["bitfinex","SOLUSD",1756858014678,0.28432314,209.51,209.47,0.03]
["bitfinex","SOLUSD",1756858014984,0.66,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756858015181,0.66,209.48,209.47,37.83]
["bitfinex","SOLUSD",1756858016483,0.66,209.5,209.47,37.83]
["bitfinex","SOLUSD",1756858016875,0.66,209.49,209.47,37.83]
["bitfinex","SOLUSD",1756858017099,0.66,209.48,209.47,37.83]
["bitfinex","SOLUSD",1756858017977,26.66,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756858018581,26.94432314,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756858020182,31.71804855,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756858021298,31.86021012,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756858022699,45.45580413,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756858022908,0.28432314,209.43,209.38,3.53803354]
["bitfinex","SOLUSD",1756858023084,0.66,209.42,209.39,3.53803354]
["bitfinex","SOLUSD",1756858023279,0.66,209.41,209.4,3.5404999]
["bitfinex","SOLUSD",1756858024401,0.66,209.41,209.38,3.5404999]
["bitfinex","SOLUSD",1756858024593,0.66,209.4,209.36,121.10695078]
["bitfinex","SOLUSD",1756858024791,0.66,209.39,209.36,121.10695078]
["bitfinex","SOLUSD",1756858025701,0.66,209.38,209.36,121.10695078]
["bitfinex","SOLUSD",1756858025906,0.66,209.38,209.37,3.57437462]
["bitfinex","SOLUSD",1756858026084,26.66,209.38,209.37,3.57437462]
["bitfinex","SOLUSD",1756858026282,26.94432314,209.38,209.37,3.5745294]
["bitfinex","SOLUSD",1756858026788,0.94432314,209.38,209.37,3.5745294]
["bitfinex","SOLUSD",1756858027303,5.72032848,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756858030908,26.0,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756858031209,0.66,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756858031722,0.80216157,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756858032090,26.66,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756858032510,31.43600534,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756858032899,31.72032848,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756858033298,31.86249005,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756858038318,45.45808406,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756858038517,45.45808406,209.38,209.37,1e-08]
["bitfinex","SOLUSD",1756858038913,0.42648471,209.37,209.36,56.36565299]
["bitfinex","SOLUSD",1756858039212,0.42648471,209.37,209.32,0.03]
["bitfinex","SOLUSD",1756858039213,39.59559401,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858039412,39.87991715,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858039611,78.35991715,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858040012,40.53991715,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858040218,78.35991715,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858041333,83.13706328,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858043335,45.31706328,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858043525,83.13706328,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858044937,45.31706328,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858045133,83.13706328,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858047852,45.31706328,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858048022,83.13706328,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858049923,45.31706328,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858050120,83.13706328,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858050319,4.77714613,209.33,209.32,0.7]
["bitfinex","SOLUSD",1756858050625,134.06,209.39,209.32,0.7]
["bitfinex","SOLUSD",1756858050626,4.77623346,209.37,209.32,0.7]
["bitfinex","SOLUSD",1756858050827,4.77602889,209.38,209.32,0.7]
["bitfinex","SOLUSD",1756858051036,26.0,209.35,209.32,0.7]
["bitfinex","SOLUSD",1756858051334,4.77602889,209.38,209.32,0.7]
["bitfinex","SOLUSD",1756858051546,26.0,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756858051733,37.82,209.39,209.32,0.7]
["bitfinex","SOLUSD",1756858051734,4.77581984,209.39,209.32,0.7]
["bitfinex","SOLUSD",1756858052118,26.0,209.37,209.32,0.7]
["bitfinex","SOLUSD",1756858052314,26.0,209.38,209.32,0.7]
["bitfinex","SOLUSD",1756858052853,26.0,209.37,209.32,0.7]
["bitfinex","SOLUSD",1756858053344,4.77581984,209.39,209.32,0.7]
["bitfinex","SOLUSD",1756858053550,26.0,209.4,209.32,9.01073394]
["bitfinex","SOLUSD",1756858053844,26.0,209.38,209.33,0.67]
["bitfinex","SOLUSD",1756858054239,30.77602499,209.38,209.33,0.67]
["bitfinex","SOLUSD",1756858054437,30.77602499,209.38,209.32,3.56340249]
["bitfinex","SOLUSD",1756858054638,30.77602499,209.38,209.34,0.67]
["bitfinex","SOLUSD",1756858054959,30.77602499,209.38,209.35,0.67]
["bitfinex","SOLUSD",1756858057060,4.77602499,209.38,209.36,0.67]
["bitfinex","SOLUSD",1756858057232,4.77602499,209.38,209.32,3.56340249]
["bitfinex","SOLUSD",1756858057436,0.28432314,209.34,209.32,0.03]
["bitfinex","SOLUSD",1756858057856,0.28432314,209.34,209.32,0.7]
["bitfinex","SOLUSD",1756858058162,0.28432314,209.37,209.33,0.67]
["bitfinex","SOLUSD",1756858058329,26.28432314,209.37,209.33,4.21334088]
["bitfinex","SOLUSD",1756858058524,26.28432314,209.37,209.33,3.54334088]
["bitfinex","SOLUSD",1756858058525,0.66,209.36,209.33,3.54334088]
["bitfinex","SOLUSD",1756858058747,0.66,209.36,209.32,0.03]
["bitfinex","SOLUSD",1756858058748,0.94432314,209.35,209.32,0.03]
["bitfinex","SOLUSD",1756858059365,26.0,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756858060567,26.0,209.33,209.32,0.7]
["bitfinex","SOLUSD",1756858061068,26.0,209.37,209.32,4.2484444]
["bitfinex","SOLUSD",1756858061256,26.0,209.37,209.33,3.5484444]
["bitfinex","SOLUSD",1756858061573,26.0,209.37,209.34,3.5484444]
["bitfinex","SOLUSD",1756858061749,26.0,209.37,209.33,0.71]
["bitfinex","SOLUSD",1756858061951,26.94432314,209.39,209.34,3.54928489]
["bitfinex","SOLUSD",1756858062150,0.7,209.38,209.32,0.03]
["bitfinex","SOLUSD",1756858062371,0.7,209.38,209.33,3.54960067]
["bitfinex","SOLUSD",1756858062548,0.7,209.37,209.34,3.54960067]
["bitfinex","SOLUSD",1756858062754,0.7,209.37,209.32,0.74]
["bitfinex","SOLUSD",1756858062951,31.76010039,209.39,209.33,4.26235812]
["bitfinex","SOLUSD",1756858063152,31.76010039,209.39,209.34,3.55235812]
["bitfinex","SOLUSD",1756858063366,31.76010039,209.39,209.35,3.55235812]
["bitfinex","SOLUSD",1756858063568,26.0,209.37,209.35,0.71]
["bitfinex","SOLUSD",1756858063958,4.91802358,209.39,209.36,0.71]
["bitfinex","SOLUSD",1756858064364,4.91802358,209.39,209.34,0.71]
["bitfinex","SOLUSD",1756858064556,4.91802358,209.39,209.35,4.26436189]
["bitfinex","SOLUSD",1756858064761,4.91802358,209.39,209.36,3.55436189]
["bitfinex","SOLUSD",1756858064960,4.91802358,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756858065160,4.91802358,209.39,209.36,3.55412876]
["bitfinex","SOLUSD",1756858065364,4.91802358,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756858065562,4.91802358,209.39,209.36,3.55444118]
["bitfinex","SOLUSD",1756858065758,5.61802358,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756858065945,5.61802358,209.39,209.36,3.55436611]
["bitfinex","SOLUSD",1756858065946,4.97802358,209.39,209.36,3.55436611]
["bitfinex","SOLUSD",1756858066277,5.47612307,209.38,209.32,79.73]
["bitfinex","SOLUSD",1756858066449,5.47612307,209.38,209.33,3.55405096]
["bitfinex","SOLUSD",1756858066778,26.0,209.35,209.32,79.73]
["bitfinex","SOLUSD",1756858067080,26.7,209.35,209.33,3.55582694]
["bitfinex","SOLUSD",1756858067259,26.7,209.35,209.32,79.73]
["bitfinex","SOLUSD",1756858067573,0.28432314,209.34,209.33,3.55706673]
["bitfinex","SOLUSD",1756858067755,0.98432314,209.34,209.33,3.55706673]
["bitfinex","SOLUSD",1756858068063,0.28432314,209.34,209.33,3.55706673]
["bitfinex","SOLUSD",1756858068268,5.06145644,209.34,209.33,3.55708263]
["bitfinex","SOLUSD",1756858072970,5.47656674,209.36,209.33,3.55708263]
["bitfinex","SOLUSD",1756858073161,0.28432314,209.35,209.34,3.55708263]
["bitfinex","SOLUSD",1756858074081,26.06,209.39,209.34,3.55708263]
["bitfinex","SOLUSD",1756858074295,4.77600534,209.38,209.35,4.26708263]
["bitfinex","SOLUSD",1756858074478,4.77600534,209.38,209.36,3.55708263]
["bitfinex","SOLUSD",1756858074677,5.06032848,209.38,209.37,3.55708263]
["bitfinex","SOLUSD",1756858075680,0.28432314,209.38,209.37,3.55708263]
["bitfinex","SOLUSD",1756858075879,0.06,209.39,209.37,4.26708263]
["bitfinex","SOLUSD",1756858076080,0.06,209.39,209.38,3.55745319]
["bitfinex","SOLUSD",1756858076285,0.06,209.39,209.37,0.71]
["bitfinex","SOLUSD",1756858076286,26.0,209.38,209.37,0.71]
["bitfinex","SOLUSD",1756858076479,26.0,209.38,209.37,3.5574683]
["bitfinex","SOLUSD",1756858078375,0.06,209.39,209.37,4.2674683]
["bitfinex","SOLUSD",1756858078579,0.06,209.39,209.38,4.26492434]
["bitfinex","SOLUSD",1756858079100,0.06,209.39,209.38,3.55492434]
["bitfinex","SOLUSD",1756858079398,0.06,209.39,209.38,4.26492434]
["bitfinex","SOLUSD",1756858080273,0.06,209.39,209.38,3.55492434]
["bitfinex","SOLUSD",1756858082394,0.76,209.39,209.38,3.55492434]
["bitfinex","SOLUSD",1756858082800,0.06,209.39,209.36,37.78]
["bitfinex","SOLUSD",1756858082995,0.06,209.39,209.37,3.55358922]
["bitfinex","SOLUSD",1756858083200,0.06,209.39,209.36,38.49]
["bitfinex","SOLUSD",1756858083501,0.06,209.39,209.37,3.55356898]
["bitfinex","SOLUSD",1756858083681,0.06,209.39,209.36,38.49]
["bitfinex","SOLUSD",1756858083682,0.76,209.39,209.36,37.78]
["bitfinex","SOLUSD",1756858083883,0.7,209.38,209.37,3.55358012]
["bitfinex","SOLUSD",1756858084190,0.7,209.38,209.35,37.78]
["bitfinex","SOLUSD",1756858084191,0.7,209.38,209.36,3.55451343]
["bitfinex","SOLUSD",1756858084396,4.77623346,209.37,209.35,37.78]
["bitfinex","SOLUSD",1756858084699,5.47623346,209.37,209.36,3.55494052]
["bitfinex","SOLUSD",1756858084901,5.7605566,209.37,209.36,3.55494052]
["bitfinex","SOLUSD",1756858085502,5.7605566,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756858085802,5.7605566,209.37,209.35,3.55120418]
["bitfinex","SOLUSD",1756858085983,5.7605566,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756858086177,5.7605566,209.37,209.35,3.5512162]
["bitfinex","SOLUSD",1756858086386,5.7605566,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756858086589,5.7605566,209.37,209.35,3.55167769]
["bitfinex","SOLUSD",1756858086788,4.83593316,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756858086983,4.83593316,209.39,209.36,3.5514874]
["bitfinex","SOLUSD",1756858087196,5.53593316,209.39,209.37,3.5514874]
["bitfinex","SOLUSD",1756858087407,5.53593316,209.39,209.34,0.74]
["bitfinex","SOLUSD",1756858087621,5.53593316,209.39,209.35,3.55115815]
["bitfinex","SOLUSD",1756858087798,5.53593316,209.39,209.36,3.55115815]
["bitfinex","SOLUSD",1756858088116,5.53593316,209.39,209.37,3.55115815]
["bitfinex","SOLUSD",1756858088284,5.53593316,209.39,209.34,0.74]
["bitfinex","SOLUSD",1756858088484,5.53593316,209.39,209.35,4.26159121]
["bitfinex","SOLUSD",1756858088800,0.7,209.38,209.36,3.55159121]
["bitfinex","SOLUSD",1756858089002,26.0,209.38,209.37,3.55159121]
["bitfinex","SOLUSD",1756858090304,5.76032848,209.38,209.37,3.55159121]
["bitfinex","SOLUSD",1756858090497,5.90249005,209.38,209.37,3.55159121]
["bitfinex","SOLUSD",1756858090697,5.90249005,209.38,209.35,3.55159121]
["bitfinex","SOLUSD",1756858090900,0.7,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756858091100,0.7,209.37,209.35,3.5537187]
["bitfinex","SOLUSD",1756858091402,0.72,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756858091700,0.72,209.36,209.35,3.55477912]
["bitfinex","SOLUSD",1756858093200,5.78078473,209.36,209.35,3.55477912]
["bitfinex","SOLUSD",1756858093698,5.06078473,209.36,209.35,3.55477912]
["bitfinex","SOLUSD",1756858094806,5.78078473,209.36,209.35,3.55477912]
["bitfinex","SOLUSD",1756858100599,0.28432314,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756858100805,0.06,209.39,209.35,4.27497061]
["bitfinex","SOLUSD",1756858100988,0.06,209.39,209.36,4.27497061]
["bitfinex","SOLUSD",1756858101188,26.06,209.39,209.37,3.55497061]
["bitfinex","SOLUSD",1756858101495,0.06,209.39,209.38,4.27497061]
["bitfinex","SOLUSD",1756858104092,0.06,209.39,209.38,3.55497061]
["bitfinex","SOLUSD",1756858104304,0.06,209.39,209.38,4.27497061]
["bitfinex","SOLUSD",1756858106918,0.06,209.39,209.38,3.55497061]
["bitfinex","SOLUSD",1756858107417,0.06,209.39,209.38,3.55180421]
["bitfinex","SOLUSD",1756858110519,0.06,209.39,209.38,9.04780955]
["bitfinex","SOLUSD",1756858110700,0.06,209.39,209.38,42.01180421]
["bitfinex","SOLUSD",1756858111020,0.06,209.39,209.38,46.78780955]
["bitfinex","SOLUSD",1756858112626,0.06,209.39,209.38,42.01180421]
["bitfinex","SOLUSD",1756858113918,0.06,209.39,209.38,46.78780955]
["bitfinex","SOLUSD",1756858115813,0.06,209.39,209.38,3.55180421]
["bitfinex","SOLUSD",1756858115814,0.78,209.39,209.38,3.55180421]
["bitfinex","SOLUSD",1756858115998,0.06,209.39,209.38,3.55180421]
["bitfinex","SOLUSD",1756858118426,0.06,209.39,209.38,41.27180421]
["bitfinex","SOLUSD",1756858119928,0.06,209.39,209.38,3.55180421]
["bitfinex","SOLUSD",1756858120131,0.78,209.39,209.38,41.27180421]
["bitfinex","SOLUSD",1756858120432,0.06,209.39,209.38,46.76780955]
["bitfinex","SOLUSD",1756858121012,0.06,209.39,209.38,126.46780955]
["bitfinex","SOLUSD",1756858121334,0.06,209.39,209.38,83.97180421]
["bitfinex","SOLUSD",1756858121530,0.06,209.39,209.38,121.69180421]
["bitfinex","SOLUSD",1756858122024,0.06,209.39,209.38,3.55180421]
["bitfinex","SOLUSD",1756858122539,0.74,209.39,209.38,41.25180421]
["bitfinex","SOLUSD",1756858122828,0.74,209.39,209.38,3.55180421]
["bitfinex","SOLUSD",1756858123038,0.06,209.39,209.38,41.25180421]
["bitfinex","SOLUSD",1756858123420,0.74,209.39,209.38,41.25180421]
["bitfinex","SOLUSD",1756858123809,0.06,209.39,209.38,41.94180421]
["bitfinex","SOLUSD",1756858124020,0.06,209.39,209.38,41.25180421]
["bitfinex","SOLUSD",1756858124232,0.06,209.39,209.38,41.24811149]
["bitfinex","SOLUSD",1756858124925,0.06,209.39,209.38,41.93811149]
["bitfinex","SOLUSD",1756858125120,0.06,209.39,209.38,41.24811149]
["bitfinex","SOLUSD",1756858127518,0.06,209.39,209.38,3.54811149]
["bitfinex","SOLUSD",1756858127832,0.06,209.39,209.38,41.24811149]
["bitfinex","SOLUSD",1756858128730,0.74,209.39,209.38,41.24811149]
["bitfinex","SOLUSD",1756858129634,5.51577725,209.39,209.38,41.24811149]
["bitfinex","SOLUSD",1756858131221,5.80010039,209.39,209.38,41.24811149]
["bitfinex","SOLUSD",1756858134747,0.06,209.39,209.38,41.93811149]
["bitfinex","SOLUSD",1756858134946,0.06,209.39,209.38,41.24811149]
["bitfinex","SOLUSD",1756858135527,0.74,209.39,209.38,41.24811149]
["bitfinex","SOLUSD",1756858136148,5.51577725,209.39,209.38,41.24811149]
["bitfinex","SOLUSD",1756858136329,5.80010039,209.39,209.38,41.22811149]
["bitfinex","SOLUSD",1756858137452,4.83577725,209.39,209.38,41.22811149]
["bitfinex","SOLUSD",1756858138638,4.83577725,209.39,209.38,3.54811149]
["bitfinex","SOLUSD",1756858138953,5.51577725,209.39,209.38,41.22811149]
["bitfinex","SOLUSD",1756858139652,4.83577725,209.39,209.38,41.22811149]
["bitfinex","SOLUSD",1756858140229,5.51577725,209.39,209.38,41.22811149]
["bitfinex","SOLUSD",1756858140440,0.06,209.39,209.38,41.22811149]
["bitfinex","SOLUSD",1756858140831,0.06,209.39,209.38,41.24013975]
["bitfinex","SOLUSD",1756858141937,1.02432314,209.39,209.38,3.56013975]
["bitfinex","SOLUSD",1756858142247,26.28432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756858142428,26.28432314,209.35,209.34,3.59297334]
["bitfinex","SOLUSD",1756858142631,26.96432314,209.35,209.34,3.59297334]
["bitfinex","SOLUSD",1756858142830,31.74101289,209.35,209.34,3.59297334]
["bitfinex","SOLUSD",1756858144654,31.88317446,209.35,209.34,3.59297334]
["bitfinex","SOLUSD",1756858144862,45.47876847,209.35,209.34,3.59297334]
["bitfinex","SOLUSD",1756858145658,49.07174181,209.35,209.34,3.59297334]
["bitfinex","SOLUSD",1756858147857,35.4761478,209.35,209.34,3.59297334]
["bitfinex","SOLUSD",1756858148057,4.77668975,209.35,209.34,3.59297334]
["bitfinex","SOLUSD",1756858148263,4.77645268,209.37,209.34,4.28297334]
["bitfinex","SOLUSD",1756858148469,4.83579627,209.39,209.35,4.25297334]
["bitfinex","SOLUSD",1756858148640,4.83579627,209.39,209.36,4.25297334]
["bitfinex","SOLUSD",1756858148641,4.83581766,209.39,209.36,4.25297334]
["bitfinex","SOLUSD",1756858148961,0.28432314,209.38,209.37,3.56297334]
["bitfinex","SOLUSD",1756858149749,5.06032848,209.38,209.37,3.56297334]
["bitfinex","SOLUSD",1756858150150,0.28432314,209.38,209.37,3.56297334]
["bitfinex","SOLUSD",1756858150557,0.28432314,209.38,209.37,4.25297334]
["bitfinex","SOLUSD",1756858151168,0.34432314,209.39,209.37,4.25297334]
["bitfinex","SOLUSD",1756858151362,26.34432314,209.39,209.38,3.56297334]
["bitfinex","SOLUSD",1756858151570,0.34432314,209.39,209.38,4.22297334]
["bitfinex","SOLUSD",1756858151870,0.34432314,209.39,209.38,3.56297334]
["bitfinex","SOLUSD",1756858154363,0.06,209.39,209.38,3.56297334]
["bitfinex","SOLUSD",1756858155361,0.06,209.39,209.38,4.22297334]
["bitfinex","SOLUSD",1756858157584,0.06,209.39,209.38,8.99897868]
["bitfinex","SOLUSD",1756858158095,0.06,209.39,209.38,4.22297334]
["bitfinex","SOLUSD",1756858158455,0.06,209.39,209.38,3.56297334]
["bitfinex","SOLUSD",1756858159880,0.06,209.39,209.38,3.55629905]
["bitfinex","SOLUSD",1756858161088,0.06,209.39,209.38,4.21629905]
["bitfinex","SOLUSD",1756858161273,0.06,209.39,209.38,3.55629905]
["bitfinex","SOLUSD",1756858163187,0.06,209.39,209.36,0.66]
["bitfinex","SOLUSD",1756858163368,0.06,209.39,209.37,4.21684198]
["bitfinex","SOLUSD",1756858163570,0.06,209.39,209.38,4.21684198]
["bitfinex","SOLUSD",1756858166486,0.06,209.39,209.38,3.55684198]
["bitfinex","SOLUSD",1756858166678,26.77,209.39,209.38,3.55684198]
["bitfinex","SOLUSD",1756858166989,27.05432314,209.39,209.38,3.55684198]
["bitfinex","SOLUSD",1756858167377,0.34432314,209.39,209.38,3.55684198]
["bitfinex","SOLUSD",1756858167760,1.05432314,209.39,209.38,3.55684198]
["bitfinex","SOLUSD",1756858170589,0.06,209.39,209.38,4.21684198]
["bitfinex","SOLUSD",1756858170968,0.06,209.39,209.38,8.99284732]
["bitfinex","SOLUSD",1756858171169,0.06,209.39,209.38,4.21684198]
["bitfinex","SOLUSD",1756858171477,0.06,209.39,209.38,41.19684198]
["bitfinex","SOLUSD",1756858171665,0.06,209.39,209.38,3.55684198]
["bitfinex","SOLUSD",1756858172986,0.06,209.39,209.38,4.21684198]
["bitfinex","SOLUSD",1756858173295,0.06,209.39,209.38,3.55684198]
["bitfinex","SOLUSD",1756858177571,27.05432314,209.39,209.38,3.55684198]
["bitfinex","SOLUSD",1756858178189,0.28432314,209.38,209.34,37.65]
["bitfinex","SOLUSD",1756858178495,0.71,209.37,209.34,37.65]
["bitfinex","SOLUSD",1756858178882,5.48624194,209.37,209.34,37.65]
["bitfinex","SOLUSD",1756858179372,4.77624194,209.37,209.34,37.65]
["bitfinex","SOLUSD",1756858179570,0.99432314,209.36,209.34,37.65]
["bitfinex","SOLUSD",1756858179888,0.28432314,209.36,209.34,37.65]
["bitfinex","SOLUSD",1756858180895,0.28432314,209.36,209.35,0.66]
["bitfinex","SOLUSD",1756858181599,0.28432314,209.38,209.35,0.66]
["bitfinex","SOLUSD",1756858181978,0.28432314,209.38,209.34,37.65]
["bitfinex","SOLUSD",1756858182373,0.28432314,209.38,209.35,0.67]
["bitfinex","SOLUSD",1756858183180,0.72,209.37,209.34,37.65]
["bitfinex","SOLUSD",1756858183796,5.06034525,209.38,209.34,37.65]
["bitfinex","SOLUSD",1756858184001,5.78034525,209.38,209.34,37.65]
["bitfinex","SOLUSD",1756858184587,5.78034525,209.38,209.34,38.32]
["bitfinex","SOLUSD",1756858185827,1.00432314,209.38,209.34,38.32]
["bitfinex","SOLUSD",1756858188402,0.28432314,209.38,209.35,0.67]
["bitfinex","SOLUSD",1756858188780,1.00432314,209.38,209.34,37.65]
["bitfinex","SOLUSD",1756858188978,1.00432314,209.38,209.34,38.32]
["bitfinex","SOLUSD",1756858190603,0.28432314,209.38,209.35,0.67]
["bitfinex","SOLUSD",1756858190989,0.06,209.39,209.35,0.67]
["bitfinex","SOLUSD",1756858192502,0.06,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1756858192692,0.06,209.39,209.37,0.67]
["bitfinex","SOLUSD",1756858192895,0.06,209.39,209.38,37.6]
["bitfinex","SOLUSD",1756858193378,0.06,209.39,209.38,38.27]
["bitfinex","SOLUSD",1756858193584,0.06,209.39,209.36,0.67]
["bitfinex","SOLUSD",1756858193786,0.06,209.39,209.37,38.27]
["bitfinex","SOLUSD",1756858194505,0.06,209.39,209.38,37.6]
["bitfinex","SOLUSD",1756858194804,0.06,209.39,209.38,38.27]
["bitfinex","SOLUSD",1756858196010,0.06,209.39,209.38,37.6]
["bitfinex","SOLUSD",1756858196398,0.06,209.39,209.38,38.27]
["bitfinex","SOLUSD",1756858196794,0.06,209.39,209.38,0.67]
["bitfinex","SOLUSD",1756858197012,0.06,209.39,209.38,38.27]
["bitfinex","SOLUSD",1756858197519,0.06,209.39,209.38,43.02600534]
["bitfinex","SOLUSD",1756858198045,0.06,209.39,209.38,82.62159935]
["bitfinex","SOLUSD",1756858198523,0.06,209.39,209.38,83.09919988]
["bitfinex","SOLUSD",1756858200630,0.06,209.42,209.41,39.59559401]
["bitfinex","SOLUSD",1756858200833,0.06,209.44,209.41,77.65312612]
["bitfinex","SOLUSD",1756858201005,0.06,209.44,209.42,0.67]
["bitfinex","SOLUSD",1756858201908,0.06,209.44,209.43,37.58]
["bitfinex","SOLUSD",1756858202401,0.06,209.44,209.43,43.02486511]
["bitfinex","SOLUSD",1756858203203,0.06,209.44,209.43,57.09794563]
["bitfinex","SOLUSD",1756858203621,0.06,209.44,209.43,59.01095168]
["bitfinex","SOLUSD",1756858205303,0.06,209.44,209.43,43.00486511]
["bitfinex","SOLUSD",1756858205512,0.06,209.44,209.43,56.74262069]
["bitfinex","SOLUSD",1756858205726,0.06,209.44,209.43,59.13302177]
["bitfinex","SOLUSD",1756858207900,0.06,209.45,209.44,0.14216157]
["bitfinex","SOLUSD",1756858208104,0.06,209.45,209.44,0.81216157]
["bitfinex","SOLUSD",1756858208316,0.06,209.45,209.44,80.51216157]
["bitfinex","SOLUSD",1756858208526,0.06,209.45,209.44,81.61282309]
["bitfinex","SOLUSD",1756858208844,0.06,209.45,209.44,119.17282309]
["bitfinex","SOLUSD",1756858209144,0.78,209.45,209.44,81.61282309]
["bitfinex","SOLUSD",1756858209323,0.06,209.45,209.44,117.26]
["bitfinex","SOLUSD",1756858209838,0.78,209.45,209.44,117.26]
["bitfinex","SOLUSD",1756858211013,0.06,209.45,209.44,117.26]
["bitfinex","SOLUSD",1756858212640,0.76,209.45,209.44,117.26]
["bitfinex","SOLUSD",1756858212947,0.76,209.45,209.44,37.54]
["bitfinex","SOLUSD",1756858213316,0.76,209.45,209.39,85.17555451]
["bitfinex","SOLUSD",1756858213644,0.7,209.44,209.4,37.54]
["bitfinex","SOLUSD",1756858213832,0.7,209.43,209.4,37.54]
["bitfinex","SOLUSD",1756858214141,0.7,209.42,209.4,37.54]
["bitfinex","SOLUSD",1756858214922,0.7,209.42,209.38,4.77596638]
["bitfinex","SOLUSD",1756858215136,0.7,209.42,209.39,37.54]
["bitfinex","SOLUSD",1756858216755,0.7,209.41,209.37,4.77622847]
["bitfinex","SOLUSD",1756858216957,0.7,209.4,209.35,4.77648071]
["bitfinex","SOLUSD",1756858217138,0.7,209.39,209.36,37.54]
["bitfinex","SOLUSD",1756858218440,0.7,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756858218743,31.05908869,209.44,209.39,0.03]
["bitfinex","SOLUSD",1756858218744,31.05908869,209.44,209.4,37.54]
["bitfinex","SOLUSD",1756858219129,0.7,209.43,209.4,37.54]
["bitfinex","SOLUSD",1756858219455,31.05908869,209.44,209.4,37.54]
["bitfinex","SOLUSD",1756858219456,0.7,209.42,209.4,37.54]
["bitfinex","SOLUSD",1756858219624,0.7,209.41,209.4,37.54]
["bitfinex","SOLUSD",1756858220641,0.7,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756858220642,0.7,209.41,209.39,37.57]
["bitfinex","SOLUSD",1756858220950,0.7,209.4,209.39,37.57]
["bitfinex","SOLUSD",1756858222440,0.06,209.45,209.39,43.04566654]
["bitfinex","SOLUSD",1756858222743,0.06,209.45,209.4,0.7]
["bitfinex","SOLUSD",1756858223449,0.06,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1756858223659,0.06,209.45,209.43,37.54]
["bitfinex","SOLUSD",1756858224247,0.06,209.45,209.43,38.24]
["bitfinex","SOLUSD",1756858224448,0.06,209.45,209.43,37.54]
["bitfinex","SOLUSD",1756858225034,0.06,209.45,209.43,38.24]
["bitfinex","SOLUSD",1756858226038,0.06,209.45,209.44,5.47463712]
["bitfinex","SOLUSD",1756858229034,0.06,209.45,209.44,85.17463712]
["bitfinex","SOLUSD",1756858232540,0.06,209.45,209.44,85.65210083]
["bitfinex","SOLUSD",1756858232740,0.06,209.48,209.44,111.18428765]
["bitfinex","SOLUSD",1756858232940,0.06,209.48,209.47,26.0]
["bitfinex","SOLUSD",1756858233244,0.06,209.48,209.47,143.22]
["bitfinex","SOLUSD",1756858233432,0.06,209.48,209.47,143.92]
["bitfinex","SOLUSD",1756858234744,0.06,209.48,209.47,148.69395331]
["bitfinex","SOLUSD",1756858239059,0.06,209.48,209.47,162.28954732]
["bitfinex","SOLUSD",1756858239257,1e-08,209.48,209.47,162.43170889]
["bitfinex","SOLUSD",1756858239463,0.06,209.5,209.48,13.59559401]
["bitfinex","SOLUSD",1756858239660,0.06,209.5,209.49,51.59294376]
["bitfinex","SOLUSD",1756858239871,0.06,209.5,209.49,52.29294376]
["bitfinex","SOLUSD",1756858240561,0.06,209.51,209.5,13.59559401]
["bitfinex","SOLUSD",1756858240759,0.06,209.51,209.5,14.29559401]
["bitfinex","SOLUSD",1756858241568,0.06,209.51,209.5,19.06886369]
["bitfinex","SOLUSD",1756858241745,0.06,209.51,209.5,19.54619065]
["bitfinex","SOLUSD",1756858243353,0.06,209.51,209.5,99.24619065]
["bitfinex","SOLUSD",1756858243548,0.06,209.51,209.5,98.76886369]
["bitfinex","SOLUSD",1756858245648,0.2,209.52,209.5,98.76886369]
["bitfinex","SOLUSD",1756858245974,0.2,209.52,209.51,78.28289819]
["bitfinex","SOLUSD",1756858246767,1e-08,209.52,209.51,162.89810161]
["bitfinex","SOLUSD",1756858247066,1e-08,209.52,209.51,136.42079743]
["bitfinex","SOLUSD",1756858247448,1e-08,209.54,209.52,0.14216157]
["bitfinex","SOLUSD",1756858247658,1e-08,209.54,209.52,106.55216157]
["bitfinex","SOLUSD",1756858248964,1e-08,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1756858249149,1e-08,209.54,209.53,51.80559401]
["bitfinex","SOLUSD",1756858249350,0.06,209.57,209.56,39.73775558]
["bitfinex","SOLUSD",1756858249554,0.06,209.57,209.56,77.71494588]
["bitfinex","SOLUSD",1756858249752,0.06,209.57,209.56,78.42494588]
["bitfinex","SOLUSD",1756858250592,0.06,209.57,209.56,85.10857496]
["bitfinex","SOLUSD",1756858250881,1e-08,209.57,209.56,85.10857496]
["bitfinex","SOLUSD",1756858251072,1e-08,209.59,209.58,0.14216157]
["bitfinex","SOLUSD",1756858251380,1e-08,209.6,209.59,13.59559401]
["bitfinex","SOLUSD",1756858251575,1e-08,209.6,209.59,14.44775558]
["bitfinex","SOLUSD",1756858252181,1e-08,209.6,209.59,16.35920756]
["bitfinex","SOLUSD",1756858252559,1e-08,209.6,209.59,21.13042756]
["bitfinex","SOLUSD",1756858253276,0.2,209.64,209.62,26.0]
["bitfinex","SOLUSD",1756858253465,0.2,209.64,209.63,37.48]
["bitfinex","SOLUSD",1756858253971,0.2,209.64,209.63,38.19]
["bitfinex","SOLUSD",1756858254173,0.2,209.64,209.63,94.00559401]
["bitfinex","SOLUSD",1756858254399,0.2,209.64,209.63,130.77559401]
["bitfinex","SOLUSD",1756858254567,0.2,209.64,209.63,135.5459036]
["bitfinex","SOLUSD",1756858254956,0.2,209.64,209.63,136.2559036]
["bitfinex","SOLUSD",1756858255597,1e-08,209.64,209.63,136.39806517]
["bitfinex","SOLUSD",1756858255885,0.2,209.65,209.64,0.14216157]
["bitfinex","SOLUSD",1756858256082,0.2,209.65,209.64,0.85216157]
["bitfinex","SOLUSD",1756858256665,0.2,209.65,209.64,5.62224361]
["bitfinex","SOLUSD",1756858258599,0.87,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1756858258892,0.87,209.73,209.71,26.0]
["bitfinex","SOLUSD",1756858259099,0.87,209.73,209.72,37.48]
["bitfinex","SOLUSD",1756858259773,1e-08,209.73,209.72,37.48]
["bitfinex","SOLUSD",1756858259988,1.0195,210.0,209.87,20.0]
["bitfinex","SOLUSD",1756858260303,1.0195,210.0,209.95,59.73775558]
["bitfinex","SOLUSD",1756858260304,1e-08,209.96,209.95,59.73775558]
["bitfinex","SOLUSD",1756858260459,1e-08,209.96,209.95,84.98278859]
["bitfinex","SOLUSD",1756858260660,1e-08,209.96,209.95,103.57511753]
["bitfinex","SOLUSD",1756858260890,1e-08,210.0,209.99,60.02207872]
["bitfinex","SOLUSD",1756858261181,1.03092633,210.11,210.04,39.73775558]
["bitfinex","SOLUSD",1756858261398,1.03092633,210.11,210.0,0.71]
["bitfinex","SOLUSD",1756858261690,1.03092633,210.11,210.05,39.59559401]
["bitfinex","SOLUSD",1756858261909,0.67,210.1,210.06,38.32]
["bitfinex","SOLUSD",1756858262110,0.67,210.09,210.06,38.32]
["bitfinex","SOLUSD",1756858262407,0.67,210.09,210.06,26.0]
["bitfinex","SOLUSD",1756858262602,1.03092633,210.11,210.07,38.34]
["bitfinex","SOLUSD",1756858262796,1.03092633,210.11,210.08,38.36]
["bitfinex","SOLUSD",1756858262797,1.70092633,210.11,210.08,38.36]
["bitfinex","SOLUSD",1756858263309,0.67,210.1,210.09,38.36]
["bitfinex","SOLUSD",1756858263502,0.67,210.1,210.07,13.59559401]
["bitfinex","SOLUSD",1756858263808,1.03092633,210.11,210.08,38.34]
["bitfinex","SOLUSD",1756858264008,1.03092633,210.11,210.09,38.34]
["bitfinex","SOLUSD",1756858264211,1.03092633,210.11,210.07,13.59559401]
["bitfinex","SOLUSD",1756858264708,1.70092633,210.11,210.08,38.32]
["bitfinex","SOLUSD",1756858264912,1.70092633,210.11,210.07,13.59559401]
["bitfinex","SOLUSD",1756858265115,1.70092633,210.11,210.08,38.3]
["bitfinex","SOLUSD",1756858265295,1.03092633,210.11,210.07,13.59559401]
["bitfinex","SOLUSD",1756858265496,1.03092633,210.11,210.08,38.3]
["bitfinex","SOLUSD",1756858265691,1.03092633,210.11,210.07,13.59559401]
["bitfinex","SOLUSD",1756858265905,1.03092633,210.11,210.1,26.0]
["bitfinex","SOLUSD",1756858266219,1.03092633,210.11,210.1,40.30559401]
["bitfinex","SOLUSD",1756858266521,1.03092633,210.11,210.1,78.60559401]
["bitfinex","SOLUSD",1756858267292,1.03092633,210.11,210.1,38.3]
["bitfinex","SOLUSD",1756858267597,1.03092633,210.11,210.1,26.0]
["bitfinex","SOLUSD",1756858267798,1.03092633,210.11,210.1,64.3]
["bitfinex","SOLUSD",1756858268314,1.03092633,210.11,210.1,26.0]
["bitfinex","SOLUSD",1756858269019,1.03092633,210.11,210.1,64.28]
["bitfinex","SOLUSD",1756858269215,1.70092633,210.11,210.07,39.59559401]
["bitfinex","SOLUSD",1756858269421,1.70092633,210.11,210.08,38.26]
["bitfinex","SOLUSD",1756858269818,1.03092633,210.11,210.08,38.26]
["bitfinex","SOLUSD",1756858270317,1.03092633,210.11,210.09,38.26]
["bitfinex","SOLUSD",1756858270526,1.09092633,210.11,210.1,38.26]
["bitfinex","SOLUSD",1756858271526,1.09092633,210.11,210.1,40.27559401]
["bitfinex","SOLUSD",1756858272226,1.09092633,210.11,210.1,42.18248982]
["bitfinex","SOLUSD",1756858272603,1.09092633,210.11,210.1,79.76248982]
["bitfinex","SOLUSD",1756858272809,1.09092633,210.11,210.1,26.0]
["bitfinex","SOLUSD",1756858273014,1.09092633,210.11,210.1,64.24]
["bitfinex","SOLUSD",1756858273195,1.09092633,210.11,210.1,39.59559401]
["bitfinex","SOLUSD",1756858273513,1.09092633,210.11,210.1,26.0]
["bitfinex","SOLUSD",1756858274023,1.09092633,210.11,210.1,64.24]
["bitfinex","SOLUSD",1756858274344,1.09092633,210.11,210.1,26.0]
["bitfinex","SOLUSD",1756858274623,1.09092633,210.11,210.1,64.24]
["bitfinex","SOLUSD",1756858274829,1.09092633,210.11,210.1,38.24]
["bitfinex","SOLUSD",1756858275004,6.56054819,210.11,210.1,38.24]
["bitfinex","SOLUSD",1756858275203,6.56054819,210.11,210.06,26.0]
["bitfinex","SOLUSD",1756858275519,1.80092633,210.11,210.06,13.59559401]
["bitfinex","SOLUSD",1756858275708,5.85052316,210.11,210.07,38.24]
["bitfinex","SOLUSD",1756858276030,5.85056272,210.11,210.08,38.24]
["bitfinex","SOLUSD",1756858276232,0.71,210.1,210.07,26.0]
["bitfinex","SOLUSD",1756858276523,0.71,210.1,210.08,38.24]
["bitfinex","SOLUSD",1756858276830,5.85056272,210.11,210.09,38.24]
["bitfinex","SOLUSD",1756858276996,6.56056272,210.11,210.09,38.24]
["bitfinex","SOLUSD",1756858277196,6.56056272,210.11,210.07,26.0]
["bitfinex","SOLUSD",1756858277409,0.71,210.1,210.08,38.26]
["bitfinex","SOLUSD",1756858277613,5.85056272,210.11,210.07,38.26]
["bitfinex","SOLUSD",1756858277820,6.56056272,210.11,210.07,38.26]
["bitfinex","SOLUSD",1756858278056,1.09092633,210.11,210.08,0.68]
["bitfinex","SOLUSD",1756858278324,6.56036474,210.11,210.09,38.32]
["bitfinex","SOLUSD",1756858278703,6.56036474,210.11,210.0,0.03]
["bitfinex","SOLUSD",1756858278704,0.71,210.1,210.0,0.03]
["bitfinex","SOLUSD",1756858278905,4.75986481,210.09,210.01,38.36]
["bitfinex","SOLUSD",1756858279109,0.71,210.08,210.01,38.36]
["bitfinex","SOLUSD",1756858279307,4.75986481,210.09,210.01,38.36]
["bitfinex","SOLUSD",1756858279308,0.71,210.07,210.01,38.36]
["bitfinex","SOLUSD",1756858279542,0.71,210.06,210.01,38.36]
["bitfinex","SOLUSD",1756858279708,0.71,210.05,210.01,38.36]
["bitfinex","SOLUSD",1756858279909,0.71,210.04,210.01,38.36]
["bitfinex","SOLUSD",1756858280515,0.71,210.1,210.02,14.27559401]
["bitfinex","SOLUSD",1756858280706,5.85054618,210.11,210.02,14.27559401]
["bitfinex","SOLUSD",1756858280707,1.09092633,210.11,210.09,26.0]
["bitfinex","SOLUSD",1756858281027,1.09092633,210.11,210.1,38.42]
["bitfinex","SOLUSD",1756858281324,1.09092633,210.11,210.09,26.68]
["bitfinex","SOLUSD",1756858281913,1.09092633,210.11,210.09,26.0]
["bitfinex","SOLUSD",1756858282120,1.09092633,210.11,210.1,0.68]
["bitfinex","SOLUSD",1756858282921,1.09092633,210.11,210.09,26.0]
["bitfinex","SOLUSD",1756858283106,1.09092633,210.11,210.1,38.4]
["bitfinex","SOLUSD",1756858283306,1.09092633,210.11,210.09,26.0]
["bitfinex","SOLUSD",1756858283507,1.09092633,210.11,210.1,38.4]
["bitfinex","SOLUSD",1756858284226,1.09092633,210.11,210.1,0.68]
["bitfinex","SOLUSD",1756858284409,1.09092633,210.11,210.09,26.0]
["bitfinex","SOLUSD",1756858284613,1.09092633,210.11,210.1,38.38]
["bitfinex","SOLUSD",1756858284935,1.09092633,210.11,210.06,14.27559401]
["bitfinex","SOLUSD",1756858285232,1.09092633,210.11,210.07,0.68]
["bitfinex","SOLUSD",1756858285429,1.09092633,210.11,210.08,0.68]
["bitfinex","SOLUSD",1756858285735,1.09092633,210.11,210.09,38.38]
["bitfinex","SOLUSD",1756858286207,1.09092633,210.11,210.06,19.03602518]
["bitfinex","SOLUSD",1756858286408,1.09092633,210.11,210.07,39.04]
["bitfinex","SOLUSD",1756858286818,1.09092633,210.11,210.08,39.04]
["bitfinex","SOLUSD",1756858287226,1.09092633,210.11,210.08,0.68]
["bitfinex","SOLUSD",1756858287416,1.09092633,210.11,210.09,38.34]
["bitfinex","SOLUSD",1756858287821,1.09092633,210.11,210.1,38.34]
["bitfinex","SOLUSD",1756858288013,1.09092633,210.11,210.1,39.02]
["bitfinex","SOLUSD",1756858288214,1.09092633,210.11,210.1,0.68]
["bitfinex","SOLUSD",1756858288432,1.09092633,210.11,210.1,39.0]
["bitfinex","SOLUSD",1756858289023,1.09092633,210.11,210.1,52.59559401]
["bitfinex","SOLUSD",1756858289327,1.09092633,210.11,210.1,57.49739384]
["bitfinex","SOLUSD",1756858289631,1.09092633,210.11,210.1,21.08419875]
["bitfinex","SOLUSD",1756858290017,1.09092633,210.11,210.1,19.17739384]
["bitfinex","SOLUSD",1756858291348,1.09092633,210.11,210.1,57.53739384]
["bitfinex","SOLUSD",1756858292411,0.06,210.14,210.13,39.73775558]
["bitfinex","SOLUSD",1756858292718,0.06,210.14,210.13,40.21365145]
["bitfinex","SOLUSD",1756858292908,0.06,210.14,210.13,79.23365145]
["bitfinex","SOLUSD",1756858293325,0.06,210.14,210.13,84.27693332]
["bitfinex","SOLUSD",1756858296244,0.06,210.16,210.14,0.14216157]
["bitfinex","SOLUSD",1756858296424,0.06,210.16,210.15,51.91559401]
["bitfinex","SOLUSD",1756858296628,0.06,210.16,210.15,13.59559401]
["bitfinex","SOLUSD",1756858297023,0.06,210.16,210.15,52.75775558]
["bitfinex","SOLUSD",1756858297549,0.06,210.16,210.15,57.5162614]
["bitfinex","SOLUSD",1756858299715,0.06,210.16,210.15,57.80058454]
["bitfinex","SOLUSD",1756858299946,0.06,210.16,210.15,58.27643512]
["bitfinex","SOLUSD",1756858300315,0.06,210.16,210.15,137.50058454]
["bitfinex","SOLUSD",1756858300540,0.06,210.16,210.15,137.52058454]
["bitfinex","SOLUSD",1756858300741,0.06,210.16,210.15,137.02058454]
["bitfinex","SOLUSD",1756858300944,0.71,210.25,210.18,26.0]
["bitfinex","SOLUSD",1756858301321,0.68,210.24,210.19,38.36]
["bitfinex","SOLUSD",1756858301627,6.76470588,210.26,210.19,38.36]
["bitfinex","SOLUSD",1756858301628,0.68,210.23,210.19,38.36]
["bitfinex","SOLUSD",1756858301829,0.68,210.22,210.18,30.75770572]
["bitfinex","SOLUSD",1756858302031,0.68,210.21,210.16,110.4582482]
["bitfinex","SOLUSD",1756858302229,0.68,210.21,210.17,38.36]
["bitfinex","SOLUSD",1756858302930,0.68,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756858303143,0.68,210.21,210.19,38.36]
["bitfinex","SOLUSD",1756858303336,0.68,210.23,210.2,38.34]
["bitfinex","SOLUSD",1756858303518,0.68,210.22,210.16,26.0]
["bitfinex","SOLUSD",1756858303717,0.68,210.21,210.17,38.32]
["bitfinex","SOLUSD",1756858303930,0.68,210.2,210.16,26.0]
["bitfinex","SOLUSD",1756858304242,0.68,210.19,210.16,26.0]
["bitfinex","SOLUSD",1756858305340,4.75718188,210.21,210.17,38.32]
["bitfinex","SOLUSD",1756858305341,0.68,210.21,210.17,38.32]
["bitfinex","SOLUSD",1756858305649,0.68,210.2,210.16,26.0]
["bitfinex","SOLUSD",1756858305828,0.68,210.2,210.17,38.32]
["bitfinex","SOLUSD",1756858306029,0.68,210.19,210.16,26.0]
["bitfinex","SOLUSD",1756858306956,0.68,210.18,210.1,0.03]
["bitfinex","SOLUSD",1756858307132,0.68,210.18,210.11,15.12]
["bitfinex","SOLUSD",1756858307323,0.68,210.17,210.1,0.03]
["bitfinex","SOLUSD",1756858308250,0.68,210.17,210.11,5.64]
["bitfinex","SOLUSD",1756858308447,0.68,210.17,210.12,38.5]
["bitfinex","SOLUSD",1756858308753,0.68,210.16,210.12,38.5]
["bitfinex","SOLUSD",1756858308933,0.68,210.15,210.1,0.03]
["bitfinex","SOLUSD",1756858309350,4.81734253,210.21,210.1,5.44961571]
["bitfinex","SOLUSD",1756858309644,0.68,210.18,210.11,38.5]
["bitfinex","SOLUSD",1756858309829,4.81734253,210.21,210.11,38.5]
["bitfinex","SOLUSD",1756858309830,0.68,210.17,210.11,38.5]
["bitfinex","SOLUSD",1756858310224,0.68,210.17,210.1,4.78961571]
["bitfinex","SOLUSD",1756858310448,0.68,210.19,210.12,18.35470963]
["bitfinex","SOLUSD",1756858310630,0.68,210.18,210.12,4.75911562]
["bitfinex","SOLUSD",1756858311147,0.68,210.18,210.11,0.66]
["bitfinex","SOLUSD",1756858311334,0.68,210.18,210.13,38.52]
["bitfinex","SOLUSD",1756858311536,0.68,210.17,210.13,38.52]
["bitfinex","SOLUSD",1756858312129,0.68,210.16,210.1,0.03]
["bitfinex","SOLUSD",1756858312337,0.68,210.16,210.11,38.5]
["bitfinex","SOLUSD",1756858312560,4.75873227,210.14,210.11,38.5]
["bitfinex","SOLUSD",1756858312848,13.87991715,210.2,210.11,38.5]
["bitfinex","SOLUSD",1756858312849,0.68,210.17,210.11,38.5]
["bitfinex","SOLUSD",1756858313037,0.68,210.17,210.12,0.66]
["bitfinex","SOLUSD",1756858313352,0.68,210.17,210.11,38.5]
["bitfinex","SOLUSD",1756858313554,0.68,210.2,210.12,14.25559401]
["bitfinex","SOLUSD",1756858314555,0.68,210.2,210.14,4.75873227]
["bitfinex","SOLUSD",1756858314740,0.68,210.2,210.15,38.54]
["bitfinex","SOLUSD",1756858314938,0.06,210.21,210.16,0.66]
["bitfinex","SOLUSD",1756858315155,0.06,210.21,210.17,0.66]
["bitfinex","SOLUSD",1756858315544,0.06,210.21,210.15,38.54]
["bitfinex","SOLUSD",1756858315862,0.06,210.21,210.16,14.25559401]
["bitfinex","SOLUSD",1756858316369,0.06,210.21,210.17,0.66]
["bitfinex","SOLUSD",1756858316532,0.06,210.21,210.18,5.41782392]
["bitfinex","SOLUSD",1756858316723,0.06,210.21,210.19,38.54]
["bitfinex","SOLUSD",1756858316930,0.74,210.21,210.16,18.35366266]
["bitfinex","SOLUSD",1756858317154,0.74,210.21,210.17,38.52]
["bitfinex","SOLUSD",1756858317333,0.06,210.21,210.17,38.52]
["bitfinex","SOLUSD",1756858317853,0.06,210.21,210.17,39.18]
["bitfinex","SOLUSD",1756858318237,0.06,210.21,210.17,43.93795986]
["bitfinex","SOLUSD",1756858318560,0.06,210.21,210.17,43.93804546]
["bitfinex","SOLUSD",1756858318854,0.06,210.21,210.17,43.27804546]
["bitfinex","SOLUSD",1756858319051,0.06,210.21,210.18,0.66]
["bitfinex","SOLUSD",1756858319226,0.74,210.21,210.15,0.66]
["bitfinex","SOLUSD",1756858319430,0.06,210.21,210.16,64.48]
["bitfinex","SOLUSD",1756858319630,0.06,210.21,210.16,26.0]
["bitfinex","SOLUSD",1756858319832,0.06,210.21,210.14,0.66]
["bitfinex","SOLUSD",1756858319833,0.68,210.2,210.17,38.48]
["bitfinex","SOLUSD",1756858320040,0.68,210.19,210.17,38.48]
["bitfinex","SOLUSD",1756858320355,0.06,210.21,210.08,0.66]
["bitfinex","SOLUSD",1756858320356,0.68,210.18,210.08,0.66]
["bitfinex","SOLUSD",1756858320658,0.68,210.18,210.1,0.69]
["bitfinex","SOLUSD",1756858320854,0.68,210.18,210.11,38.52]
["bitfinex","SOLUSD",1756858321064,0.68,210.17,210.12,38.52]
["bitfinex","SOLUSD",1756858321238,0.68,210.16,210.1,26.03]
["bitfinex","SOLUSD",1756858321643,0.68,210.19,210.11,38.52]
["bitfinex","SOLUSD",1756858322048,5.43772249,210.19,210.11,38.52]
["bitfinex","SOLUSD",1756858322245,26.0,210.16,210.1,0.03]
["bitfinex","SOLUSD",1756858322562,26.0,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756858322729,40.70207872,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756858322934,14.02207872,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756858323359,0.68,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756858324263,0.28432314,210.09,210.05,0.03]
["bitfinex","SOLUSD",1756858324264,0.68,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756858324763,4.75964958,210.1,210.05,0.03]
["bitfinex","SOLUSD",1756858324964,0.68,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756858325835,0.14216157,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756858326047,5.58270617,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756858326256,0.68,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756858326668,5.44009752,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756858326859,0.68,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756858327367,0.68,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756858328253,5.72486774,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756858328452,5.86702931,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756858329068,40.02207872,210.01,209.97,0.03]
["bitfinex","SOLUSD",1756858329286,39.59559401,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756858329485,39.59559401,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756858329486,0.28432314,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756858329664,0.28432314,209.95,209.88,0.1]
["bitfinex","SOLUSD",1756858330066,4.76394645,209.91,209.88,0.1]
["bitfinex","SOLUSD",1756858330255,0.28432314,209.92,209.88,0.1]
["bitfinex","SOLUSD",1756858330256,0.96432314,209.9,209.88,0.1]
["bitfinex","SOLUSD",1756858330460,0.28432314,209.91,209.88,0.1]
["bitfinex","SOLUSD",1756858330680,0.68,209.9,209.88,0.1]
["bitfinex","SOLUSD",1756858330860,0.68,209.96,209.88,0.1]
["bitfinex","SOLUSD",1756858331061,0.68,209.96,209.89,0.66]
["bitfinex","SOLUSD",1756858331470,26.99432314,209.99,209.89,0.66]
["bitfinex","SOLUSD",1756858331980,26.85216157,209.99,209.89,0.66]
["bitfinex","SOLUSD",1756858332187,0.71,210.03,209.91,30.76394645]
["bitfinex","SOLUSD",1756858332379,0.99432314,210.03,209.93,26.0]
["bitfinex","SOLUSD",1756858332678,0.71,210.03,209.93,26.0]
["bitfinex","SOLUSD",1756858332866,0.99432314,210.03,209.93,26.0]
["bitfinex","SOLUSD",1756858333054,0.71,210.03,209.94,0.7]
["bitfinex","SOLUSD",1756858333252,0.71,210.03,209.95,4.76303881]
["bitfinex","SOLUSD",1756858333465,5.47129344,210.03,209.95,4.76303881]
["bitfinex","SOLUSD",1756858333665,0.28432314,210.02,209.95,4.76303881]
["bitfinex","SOLUSD",1756858334081,0.71,210.01,209.92,26.0]
["bitfinex","SOLUSD",1756858334261,0.28432314,209.99,209.9,0.7]
["bitfinex","SOLUSD",1756858334585,0.71,209.98,209.89,38.9]
["bitfinex","SOLUSD",1756858335173,4.76281196,209.96,209.88,0.8]
["bitfinex","SOLUSD",1756858335368,0.99432314,209.97,209.88,0.8]
["bitfinex","SOLUSD",1756858335565,0.42648471,209.99,209.88,0.8]
["bitfinex","SOLUSD",1756858335566,26.28432314,209.99,209.88,5.56461844]
["bitfinex","SOLUSD",1756858335879,0.71,209.98,209.88,5.56461844]
["bitfinex","SOLUSD",1756858336189,0.71,209.98,209.89,0.7]
["bitfinex","SOLUSD",1756858336368,11.90115417,210.07,209.9,39.59559401]
["bitfinex","SOLUSD",1756858336561,4.7609979,210.04,209.93,26.0]
["bitfinex","SOLUSD",1756858336759,0.28432314,210.03,209.94,0.7]
["bitfinex","SOLUSD",1756858337094,5.4709979,210.04,209.94,0.7]
["bitfinex","SOLUSD",1756858337256,0.28432314,210.03,209.94,5.46308629]
["bitfinex","SOLUSD",1756858337461,5.4709979,210.04,209.95,0.7]
["bitfinex","SOLUSD",1756858337780,0.14216157,210.03,209.95,0.7]
["bitfinex","SOLUSD",1756858337964,0.71,210.02,209.95,0.7]
["bitfinex","SOLUSD",1756858338778,0.42648471,210.03,209.95,0.7]
["bitfinex","SOLUSD",1756858338974,0.28432314,210.03,209.95,0.7]
["bitfinex","SOLUSD",1756858339189,31.47077295,210.05,209.95,0.7]
["bitfinex","SOLUSD",1756858339677,0.28432314,210.04,209.95,5.4629766]
["bitfinex","SOLUSD",1756858339864,0.28432314,210.04,209.95,4.7629766]
["bitfinex","SOLUSD",1756858340062,58.86,210.1,209.95,4.7629766]
["bitfinex","SOLUSD",1756858340063,0.71,210.11,210.0,26.0]
["bitfinex","SOLUSD",1756858340259,0.71,210.11,210.01,0.7]
["bitfinex","SOLUSD",1756858340581,0.71,210.11,210.01,39.64]
["bitfinex","SOLUSD",1756858340787,0.71,210.11,210.01,38.94]
["bitfinex","SOLUSD",1756858340965,0.71,210.11,210.02,0.7]
["bitfinex","SOLUSD",1756858341278,0.28432314,210.1,210.02,0.7]
["bitfinex","SOLUSD",1756858341486,5.46948689,210.11,210.02,0.7]
["bitfinex","SOLUSD",1756858341685,0.14216157,210.1,210.02,0.7]
["bitfinex","SOLUSD",1756858341856,0.28432314,210.1,210.02,0.7]
["bitfinex","SOLUSD",1756858342367,0.71,210.09,210.0,0.7]
["bitfinex","SOLUSD",1756858342956,0.14216157,210.08,210.0,0.7]
["bitfinex","SOLUSD",1756858343264,0.71,210.07,210.0,0.7]
["bitfinex","SOLUSD",1756858343460,4.7605446,210.06,210.0,0.7]
["bitfinex","SOLUSD",1756858344081,0.28432314,210.05,209.98,39.64]
["bitfinex","SOLUSD",1756858344278,0.28432314,210.05,209.99,0.7]
["bitfinex","SOLUSD",1756858344472,0.71,210.09,209.99,0.7]
["bitfinex","SOLUSD",1756858344796,26.0,210.11,209.99,14.29559401]
["bitfinex","SOLUSD",1756858344966,0.14216157,210.12,210.01,26.0]
["bitfinex","SOLUSD",1756858345165,26.0,210.12,210.01,26.0]
["bitfinex","SOLUSD",1756858345373,30.75924129,210.12,210.03,4.76122458]
["bitfinex","SOLUSD",1756858345578,30.75924129,210.12,210.04,0.7]
["bitfinex","SOLUSD",1756858346674,0.85216157,210.11,210.01,26.7]
["bitfinex","SOLUSD",1756858346875,0.99432314,210.11,210.02,0.7]
["bitfinex","SOLUSD",1756858347589,5.75388126,210.11,210.02,0.7]
["bitfinex","SOLUSD",1756858348089,0.14216157,210.14,210.02,5.46139383]
["bitfinex","SOLUSD",1756858348287,0.14216157,210.14,210.03,0.7]
["bitfinex","SOLUSD",1756858348487,0.14216157,210.12,210.03,0.7]
["bitfinex","SOLUSD",1756858349191,0.85216157,210.12,210.03,0.7]
["bitfinex","SOLUSD",1756858349369,0.85216157,210.12,210.03,39.56]
["bitfinex","SOLUSD",1756858349572,0.28432314,210.1,210.03,0.7]
["bitfinex","SOLUSD",1756858350691,0.85216157,210.12,210.03,0.7]
["bitfinex","SOLUSD",1756858350692,4.75924305,210.12,210.03,0.7]
["bitfinex","SOLUSD",1756858350884,5.04328431,210.13,210.03,5.46118192]
["bitfinex","SOLUSD",1756858351070,5.04328431,210.13,210.04,0.7]
["bitfinex","SOLUSD",1756858352071,11.8949246,210.18,210.04,0.7]
["bitfinex","SOLUSD",1756858352072,0.06,210.19,210.08,13.59559401]
["bitfinex","SOLUSD",1756858352297,0.06,210.19,210.09,39.54]
["bitfinex","SOLUSD",1756858352666,0.06,210.19,210.1,0.7]
["bitfinex","SOLUSD",1756858353492,0.06,210.19,210.13,13.59559401]
["bitfinex","SOLUSD",1756858353798,0.06,210.19,210.14,0.7]
["bitfinex","SOLUSD",1756858353978,0.06,210.19,210.15,38.84]
["bitfinex","SOLUSD",1756858354173,0.06,210.19,210.16,0.7]
["bitfinex","SOLUSD",1756858354780,0.06,210.19,210.18,26.0]
["bitfinex","SOLUSD",1756858354983,0.06,210.19,210.18,26.7]
["bitfinex","SOLUSD",1756858355176,0.06,210.19,210.18,65.52]
["bitfinex","SOLUSD",1756858355576,0.06,210.19,210.18,26.7]
["bitfinex","SOLUSD",1756858355775,0.06,210.19,210.18,79.11559401]
["bitfinex","SOLUSD",1756858355978,0.06,210.19,210.18,0.7]
["bitfinex","SOLUSD",1756858356290,0.06,210.19,210.18,39.5]
["bitfinex","SOLUSD",1756858357194,0.06,210.19,210.18,44.25782662]
["bitfinex","SOLUSD",1756858357595,0.06,210.19,210.18,57.85342063]
["bitfinex","SOLUSD",1756858360169,0.06,210.19,210.18,138.17136486]
["bitfinex","SOLUSD",1756858360383,0.06,210.19,210.18,137.6955822]
["bitfinex","SOLUSD",1756858360592,0.06,210.19,210.18,137.97990534]
["bitfinex","SOLUSD",1756858361290,0.06,210.19,210.18,98.8955822]
["bitfinex","SOLUSD",1756858361482,0.06,210.19,210.18,137.91990534]
["bitfinex","SOLUSD",1756858362291,0.06,210.19,210.18,98.8955822]
["bitfinex","SOLUSD",1756858362676,0.06,210.19,210.18,137.6155822]
["bitfinex","SOLUSD",1756858364100,0.06,210.19,210.18,98.8955822]
["bitfinex","SOLUSD",1756858364476,0.06,210.19,210.18,137.5755822]
["bitfinex","SOLUSD",1756858365685,0.06,210.19,210.18,137.85990534]
["bitfinex","SOLUSD",1756858368496,0.06,210.21,210.2,39.59559401]
["bitfinex","SOLUSD",1756858368694,0.06,210.21,210.2,78.19559401]
["bitfinex","SOLUSD",1756858368894,0.06,210.21,210.2,78.91559401]
["bitfinex","SOLUSD",1756858369392,0.06,210.21,210.2,78.19559401]
["bitfinex","SOLUSD",1756858369583,0.06,210.21,210.2,26.0]
["bitfinex","SOLUSD",1756858369982,0.06,210.21,210.2,38.58]
["bitfinex","SOLUSD",1756858370383,0.06,210.21,210.18,79.64]
["bitfinex","SOLUSD",1756858370588,0.06,210.21,210.2,38.58]
["bitfinex","SOLUSD",1756858374685,0.72,210.21,210.2,38.5]
["bitfinex","SOLUSD",1756858374890,0.06,210.21,210.2,38.5]
["bitfinex","SOLUSD",1756858376895,0.06,210.21,210.18,79.67]
["bitfinex","SOLUSD",1756858376896,0.72,210.21,210.18,79.67]
["bitfinex","SOLUSD",1756858377088,0.66,210.2,210.19,38.48]
["bitfinex","SOLUSD",1756858377316,0.66,210.2,210.18,79.67]
["bitfinex","SOLUSD",1756858377624,0.66,210.2,210.19,38.46]
["bitfinex","SOLUSD",1756858377802,0.66,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756858378000,0.66,210.19,210.18,38.49]
["bitfinex","SOLUSD",1756858378218,0.66,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756858378411,0.66,210.19,210.18,38.49]
["bitfinex","SOLUSD",1756858378612,0.66,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756858378920,0.66,210.19,210.18,38.49]
["bitfinex","SOLUSD",1756858379490,0.06,210.21,210.18,38.49]
["bitfinex","SOLUSD",1756858379491,0.72,210.21,210.18,38.49]
["bitfinex","SOLUSD",1756858379691,0.66,210.2,210.18,38.49]
["bitfinex","SOLUSD",1756858379893,0.66,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756858380112,0.66,210.19,210.18,38.49]
["bitfinex","SOLUSD",1756858380589,5.41760026,210.19,210.18,38.49]
["bitfinex","SOLUSD",1756858380793,5.41760026,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756858381390,19.29751741,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756858381607,0.14216157,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756858381923,0.80216157,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756858382623,0.66,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756858382806,0.66,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756858383210,0.06,210.21,210.15,0.03]
["bitfinex","SOLUSD",1756858383398,0.06,210.21,210.15,0.75]
["bitfinex","SOLUSD",1756858384794,0.06,210.21,210.15,5.50831213]
["bitfinex","SOLUSD",1756858385090,0.66,210.2,210.16,38.52]
["bitfinex","SOLUSD",1756858386117,0.66,210.2,210.15,0.03]
["bitfinex","SOLUSD",1756858386316,0.66,210.2,210.16,38.52]
["bitfinex","SOLUSD",1756858386916,0.66,210.19,210.16,38.52]
["bitfinex","SOLUSD",1756858387115,0.66,210.19,210.15,0.03]
["bitfinex","SOLUSD",1756858387116,0.66,210.19,210.17,38.52]
["bitfinex","SOLUSD",1756858387336,0.66,210.19,210.15,0.03]
["bitfinex","SOLUSD",1756858387514,0.66,210.19,210.18,38.52]
["bitfinex","SOLUSD",1756858388399,0.66,210.19,210.15,0.03]
["bitfinex","SOLUSD",1756858388722,0.28432314,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756858388912,0.66,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756858389830,0.66,210.18,210.15,38.73]
["bitfinex","SOLUSD",1756858390698,0.72,210.21,210.15,38.73]
["bitfinex","SOLUSD",1756858390901,0.06,210.21,210.15,38.73]
["bitfinex","SOLUSD",1756858391235,0.06,210.21,210.16,0.72]
["bitfinex","SOLUSD",1756858391440,0.06,210.21,210.15,43.48844642]
["bitfinex","SOLUSD",1756858391441,0.06,210.21,210.17,0.67]
["bitfinex","SOLUSD",1756858391620,0.06,210.21,210.18,0.67]
["bitfinex","SOLUSD",1756858391812,0.06,210.21,210.16,13.59559401]
["bitfinex","SOLUSD",1756858391813,0.06,210.21,210.19,39.37]
["bitfinex","SOLUSD",1756858393407,0.06,210.21,210.19,0.67]
["bitfinex","SOLUSD",1756858393612,0.06,210.21,210.2,38.68]
["bitfinex","SOLUSD",1756858394031,0.06,210.21,210.16,26.67]
["bitfinex","SOLUSD",1756858394216,0.66,210.2,210.17,38.64]
["bitfinex","SOLUSD",1756858394816,5.41756441,210.2,210.17,38.64]
["bitfinex","SOLUSD",1756858396011,0.66,210.2,210.17,38.64]
["bitfinex","SOLUSD",1756858396334,0.06,210.21,210.17,39.31]
["bitfinex","SOLUSD",1756858396514,0.06,210.21,210.15,0.7]
["bitfinex","SOLUSD",1756858396724,0.72,210.21,210.16,38.68]
["bitfinex","SOLUSD",1756858396917,0.06,210.21,210.17,0.67]
["bitfinex","SOLUSD",1756858398841,0.06,210.21,210.18,38.62]
["bitfinex","SOLUSD",1756858399342,0.66,210.2,210.15,0.03]
["bitfinex","SOLUSD",1756858399549,0.94432314,210.19,210.15,0.03]
["bitfinex","SOLUSD",1756858400156,0.66,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756858400452,26.0,210.2,210.15,0.03]
["bitfinex","SOLUSD",1756858400656,4.75782662,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756858401262,5.41782662,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756858402054,4.75782662,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756858402355,4.75751832,210.2,210.16,0.67]
["bitfinex","SOLUSD",1756858402757,0.06,210.21,210.17,0.67]
["bitfinex","SOLUSD",1756858403223,0.06,210.21,210.18,0.67]
["bitfinex","SOLUSD",1756858403430,0.06,210.21,210.19,39.25]
["bitfinex","SOLUSD",1756858404957,0.06,210.21,210.2,0.67]
["bitfinex","SOLUSD",1756858405968,0.06,210.21,210.2,38.54]
["bitfinex","SOLUSD",1756858406126,0.06,210.21,210.2,39.21]
["bitfinex","SOLUSD",1756858406638,0.06,210.21,210.2,38.54]
["bitfinex","SOLUSD",1756858408054,0.06,210.21,210.15,105.67]
["bitfinex","SOLUSD",1756858408228,0.06,210.21,210.16,38.54]
["bitfinex","SOLUSD",1756858408662,0.06,210.21,210.16,39.21]
["bitfinex","SOLUSD",1756858409154,0.06,210.21,210.17,0.67]
["bitfinex","SOLUSD",1756858409754,0.72,210.21,210.16,38.54]
["bitfinex","SOLUSD",1756858409945,0.06,210.21,210.17,0.67]
["bitfinex","SOLUSD",1756858410142,0.72,210.21,210.16,38.54]
["bitfinex","SOLUSD",1756858410350,0.72,210.21,210.17,38.52]
["bitfinex","SOLUSD",1756858410853,0.06,210.21,210.17,38.52]
["bitfinex","SOLUSD",1756858413360,0.34432314,210.21,210.17,38.52]
["bitfinex","SOLUSD",1756858413576,0.66,210.2,210.17,38.44]
["bitfinex","SOLUSD",1756858413865,0.34432314,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756858413866,0.42648471,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756858414040,1.08648471,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756858414564,26.14216157,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756858414730,26.14216157,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756858414731,26.42648471,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756858414933,1.08648471,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756858416446,5.84499053,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756858418567,5.18499053,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756858418877,4.75824537,210.17,210.14,0.7]
["bitfinex","SOLUSD",1756858419172,0.28432314,210.16,210.14,0.7]
["bitfinex","SOLUSD",1756858419467,4.75824537,210.17,210.14,0.7]
["bitfinex","SOLUSD",1756858419680,4.75763713,210.19,210.15,0.67]
["bitfinex","SOLUSD",1756858419880,4.75763713,210.19,210.16,0.67]
["bitfinex","SOLUSD",1756858420668,4.75737392,210.2,210.16,0.67]
["bitfinex","SOLUSD",1756858420856,0.28432314,210.19,210.16,0.67]
["bitfinex","SOLUSD",1756858421056,4.81717353,210.21,210.14,0.03]
["bitfinex","SOLUSD",1756858421273,0.67,210.2,210.15,38.46]
["bitfinex","SOLUSD",1756858421480,0.95432314,210.2,210.15,38.46]
["bitfinex","SOLUSD",1756858422182,1.09648471,210.2,210.15,38.46]
["bitfinex","SOLUSD",1756858422350,0.14216157,210.18,210.14,0.03]
["bitfinex","SOLUSD",1756858422550,0.67,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756858422751,0.28432314,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756858422981,0.42648471,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756858423249,1.09648471,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756858423869,4.7582794,210.16,210.14,0.73]
["bitfinex","SOLUSD",1756858424572,4.75782662,210.18,210.14,0.73]
["bitfinex","SOLUSD",1756858425568,0.28432314,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756858426790,4.75782662,210.18,210.14,0.73]
["bitfinex","SOLUSD",1756858427163,0.28432314,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756858428870,4.7582794,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756858434974,4.7582794,210.16,210.14,0.73]
["bitfinex","SOLUSD",1756858435984,4.7582794,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756858436175,4.75782662,210.18,210.14,0.03]
["bitfinex","SOLUSD",1756858436376,4.75782662,210.18,210.15,0.7]
["bitfinex","SOLUSD",1756858436590,4.75782662,210.18,210.16,0.7]
["bitfinex","SOLUSD",1756858436895,0.28432314,210.19,210.16,0.7]
["bitfinex","SOLUSD",1756858437095,4.75737392,210.2,210.17,0.7]
["bitfinex","SOLUSD",1756858438190,0.06,210.21,210.16,38.34]
["bitfinex","SOLUSD",1756858438374,0.06,210.21,210.18,0.7]
["bitfinex","SOLUSD",1756858438582,0.06,210.21,210.19,39.04]
["bitfinex","SOLUSD",1756858438801,0.06,210.21,210.19,0.7]
["bitfinex","SOLUSD",1756858439100,0.06,210.21,210.2,39.04]
["bitfinex","SOLUSD",1756858440087,0.06,210.21,210.2,39.06]
["bitfinex","SOLUSD",1756858440286,0.06,210.21,210.2,0.7]
["bitfinex","SOLUSD",1756858440497,0.06,210.21,210.2,39.04]
["bitfinex","SOLUSD",1756858441001,0.06,210.21,210.2,0.7]
["bitfinex","SOLUSD",1756858441301,0.06,210.21,210.2,42.55865789]
["bitfinex","SOLUSD",1756858441798,0.06,210.21,210.2,47.31603181]
["bitfinex","SOLUSD",1756858441991,0.06,210.21,210.2,68.53865789]
["bitfinex","SOLUSD",1756858442379,0.06,210.21,210.2,30.21865789]
["bitfinex","SOLUSD",1756858442583,0.06,210.21,210.2,42.53865789]
["bitfinex","SOLUSD",1756858442985,0.06,210.21,210.2,47.29603181]
["bitfinex","SOLUSD",1756858443895,0.06,210.21,210.2,47.25603181]
["bitfinex","SOLUSD",1756858445081,0.06,210.21,210.2,8.97603181]
["bitfinex","SOLUSD",1756858445287,0.06,210.21,210.2,4.21865789]
["bitfinex","SOLUSD",1756858445685,0.06,210.21,210.2,42.47865789]
["bitfinex","SOLUSD",1756858446082,0.06,210.21,210.2,47.23603181]
["bitfinex","SOLUSD",1756858446402,0.06,210.21,210.2,42.47865789]
["bitfinex","SOLUSD",1756858446606,0.06,210.21,210.2,42.45865789]
["bitfinex","SOLUSD",1756858447208,0.06,210.21,210.2,4.21865789]
["bitfinex","SOLUSD",1756858447595,0.06,210.21,210.2,42.43865789]
["bitfinex","SOLUSD",1756858448203,0.06,210.21,210.2,47.19603181]
["bitfinex","SOLUSD",1756858448588,0.06,210.21,210.2,126.83603181]
["bitfinex","SOLUSD",1756858448989,0.06,210.21,210.2,88.61603181]
["bitfinex","SOLUSD",1756858449295,0.06,210.21,210.2,126.83603181]
["bitfinex","SOLUSD",1756858450296,0.06,210.21,210.2,126.79603181]
["bitfinex","SOLUSD",1756858450990,0.06,210.21,210.2,123.27737392]
["bitfinex","SOLUSD",1756858451184,0.06,210.21,210.2,88.61108016]
["bitfinex","SOLUSD",1756858451381,0.06,210.21,210.2,126.79108016]
["bitfinex","SOLUSD",1756858452505,0.06,210.21,210.2,126.77108016]
["bitfinex","SOLUSD",1756858452804,0.06,210.21,210.2,88.61108016]
["bitfinex","SOLUSD",1756858453114,0.06,210.21,210.2,126.73108016]
["bitfinex","SOLUSD",1756858453611,0.06,210.21,210.2,88.61108016]
["bitfinex","SOLUSD",1756858453807,0.06,210.21,210.2,126.73108016]
["bitfinex","SOLUSD",1756858454486,0.06,210.21,210.2,88.61108016]
["bitfinex","SOLUSD",1756858454685,0.06,210.21,210.2,126.71108016]
["bitfinex","SOLUSD",1756858455200,0.06,210.21,210.2,88.61108016]
["bitfinex","SOLUSD",1756858455406,0.06,210.21,210.2,140.30667417]
["bitfinex","SOLUSD",1756858456012,0.06,210.21,210.2,121.93370624]
["bitfinex","SOLUSD",1756858457187,0.06,210.21,210.2,83.85370624]
["bitfinex","SOLUSD",1756858457396,0.06,210.21,210.2,126.69108016]
["bitfinex","SOLUSD",1756858457608,0.06,210.21,210.2,102.20667417]
["bitfinex","SOLUSD",1756858457912,0.06,210.21,210.2,142.21275218]
["bitfinex","SOLUSD",1756858459119,0.06,210.21,210.2,142.35491375]
["bitfinex","SOLUSD",1756858460115,1e-08,210.21,210.2,142.63838052]
["bitfinex","SOLUSD",1756858460405,0.06,210.24,210.2,142.63838052]
["bitfinex","SOLUSD",1756858460406,1e-08,210.24,210.23,39.87991715]
["bitfinex","SOLUSD",1756858460621,1e-08,210.24,210.23,81.71492859]
["bitfinex","SOLUSD",1756858460820,1e-08,210.24,210.23,82.41492859]
["bitfinex","SOLUSD",1756858461185,1e-08,210.24,210.23,44.23492859]
["bitfinex","SOLUSD",1756858461403,1e-08,210.24,210.23,82.39492859]
["bitfinex","SOLUSD",1756858461617,0.69,210.4,210.32,13.59559401]
["bitfinex","SOLUSD",1756858461790,0.69,210.4,210.33,43.61429963]
["bitfinex","SOLUSD",1756858462305,0.69,210.4,210.33,38.86]
["bitfinex","SOLUSD",1756858462501,0.69,210.39,210.34,38.16]
["bitfinex","SOLUSD",1756858462698,0.69,210.38,210.34,38.16]
["bitfinex","SOLUSD",1756858462900,0.69,210.37,210.35,38.16]
["bitfinex","SOLUSD",1756858463096,0.42648471,210.42,210.36,38.16]
["bitfinex","SOLUSD",1756858463494,0.69,210.41,210.36,38.16]
["bitfinex","SOLUSD",1756858463697,0.83216157,210.4,210.28,26.7]
["bitfinex","SOLUSD",1756858463994,0.28432314,210.36,210.29,38.16]
["bitfinex","SOLUSD",1756858464201,0.69,210.35,210.29,38.16]
["bitfinex","SOLUSD",1756858464403,0.69,210.34,210.29,38.16]
["bitfinex","SOLUSD",1756858464603,0.69,210.33,210.29,38.16]
["bitfinex","SOLUSD",1756858464802,0.69,210.32,210.29,38.16]
["bitfinex","SOLUSD",1756858466022,0.69,210.32,210.26,0.7]
["bitfinex","SOLUSD",1756858466196,0.69,210.32,210.27,38.14]
["bitfinex","SOLUSD",1756858466511,0.69,210.32,210.27,38.84]
["bitfinex","SOLUSD",1756858466698,0.69,210.32,210.27,0.7]
["bitfinex","SOLUSD",1756858466899,0.69,210.32,210.28,38.12]
["bitfinex","SOLUSD",1756858467920,5.44477524,210.32,210.28,38.12]
["bitfinex","SOLUSD",1756858468621,4.81444208,210.33,210.28,38.82]
["bitfinex","SOLUSD",1756858468798,5.50444208,210.33,210.28,38.82]
["bitfinex","SOLUSD",1756858469310,5.50444208,210.33,210.28,118.46]
["bitfinex","SOLUSD",1756858469504,0.69,210.32,210.29,38.08]
["bitfinex","SOLUSD",1756858469704,0.69,210.31,210.3,38.08]
["bitfinex","SOLUSD",1756858469903,5.44488564,210.31,210.3,38.08]
["bitfinex","SOLUSD",1756858471721,5.44488564,210.31,210.23,80.34]
["bitfinex","SOLUSD",1756858471722,17.61642289,210.31,210.23,80.34]
["bitfinex","SOLUSD",1756858471931,0.69,210.3,210.21,0.7]
["bitfinex","SOLUSD",1756858472113,0.69,210.3,210.22,38.04]
["bitfinex","SOLUSD",1756858472313,0.69,210.29,210.22,38.74]
["bitfinex","SOLUSD",1756858472499,16.64209975,210.31,210.22,0.7]
["bitfinex","SOLUSD",1756858472704,0.06,210.33,210.3,26.0]
["bitfinex","SOLUSD",1756858473018,0.06,210.33,210.31,38.74]
["bitfinex","SOLUSD",1756858473431,0.06,210.33,210.32,38.92]
["bitfinex","SOLUSD",1756858473732,0.06,210.33,210.32,40.82526091]
["bitfinex","SOLUSD",1756858473937,0.06,210.33,210.32,45.59992047]
["bitfinex","SOLUSD",1756858474309,0.06,210.33,210.32,59.19551448]
["bitfinex","SOLUSD",1756858474931,0.06,210.33,210.32,62.69905475]
["bitfinex","SOLUSD",1756858475306,1e-08,210.36,210.35,39.73775558]
["bitfinex","SOLUSD",1756858475516,3.76356799,210.64,210.54,13.59559401]
["bitfinex","SOLUSD",1756858475844,0.3,210.69,210.58,26.0]
["bitfinex","SOLUSD",1756858476002,0.3,210.69,210.62,26.0]
["bitfinex","SOLUSD",1756858476202,0.29492267,210.74,210.66,26.0]
["bitfinex","SOLUSD",1756858476424,0.29492267,210.74,210.62,26.0]
["bitfinex","SOLUSD",1756858476425,0.29492267,210.74,210.67,3.47228067]
["bitfinex","SOLUSD",1756858476609,0.29492267,210.74,210.68,39.82]
["bitfinex","SOLUSD",1756858476806,0.29492267,210.74,210.69,43.33209264]
["bitfinex","SOLUSD",1756858477009,0.29492267,210.74,210.7,43.33056905]
["bitfinex","SOLUSD",1756858477212,0.29492267,210.74,210.71,39.88]
["bitfinex","SOLUSD",1756858477717,0.29492267,210.74,210.72,39.9]
["bitfinex","SOLUSD",1756858477718,5.04015465,210.74,210.72,39.9]
["bitfinex","SOLUSD",1756858477921,0.29492267,210.74,210.72,39.9]
["bitfinex","SOLUSD",1756858478317,0.29492267,210.74,210.62,14.29559401]
["bitfinex","SOLUSD",1756858478631,0.29492267,210.74,210.64,13.59559401]
["bitfinex","SOLUSD",1756858478830,0.29492267,210.74,210.65,3.45299637]
["bitfinex","SOLUSD",1756858479026,0.29492267,210.74,210.66,3.45299637]
["bitfinex","SOLUSD",1756858479221,0.29492267,210.74,210.67,43.39299637]
["bitfinex","SOLUSD",1756858479530,5.04014288,210.74,210.68,3.45299637]
["bitfinex","SOLUSD",1756858479734,0.42648471,210.73,210.66,3.44730025]
["bitfinex","SOLUSD",1756858480032,26.0,210.69,210.57,3.44923877]
["bitfinex","SOLUSD",1756858480233,0.42648471,210.68,210.53,2.01132595]
["bitfinex","SOLUSD",1756858480534,0.42648471,210.68,210.57,9.12]
["bitfinex","SOLUSD",1756858480731,0.28432314,210.68,210.58,3.4503376]
["bitfinex","SOLUSD",1756858480914,0.14216157,210.72,210.59,3.4503376]
["bitfinex","SOLUSD",1756858481116,0.14216157,210.72,210.6,3.4503376]
["bitfinex","SOLUSD",1756858481310,26.0,210.71,210.61,3.4503376]
["bitfinex","SOLUSD",1756858481516,5.04014288,210.74,210.62,57.1303376]
["bitfinex","SOLUSD",1756858481724,5.04014288,210.74,210.63,33.6303376]
["bitfinex","SOLUSD",1756858481937,5.04014288,210.74,210.64,3.4503376]
["bitfinex","SOLUSD",1756858482231,0.14216157,210.73,210.65,43.5503376]
["bitfinex","SOLUSD",1756858482437,0.28432314,210.73,210.56,0.72]
["bitfinex","SOLUSD",1756858482733,0.42648471,210.73,210.6,26.0]
["bitfinex","SOLUSD",1756858482909,0.42648471,210.73,210.61,3.43919053]
["bitfinex","SOLUSD",1756858483111,0.28432314,210.73,210.62,3.43919053]
["bitfinex","SOLUSD",1756858483306,0.28432314,210.73,210.63,43.51919053]
["bitfinex","SOLUSD",1756858483526,0.28432314,210.73,210.64,3.43919053]
["bitfinex","SOLUSD",1756858483735,0.28432314,210.73,210.65,3.43919053]
["bitfinex","SOLUSD",1756858483736,4.74563401,210.72,210.65,3.43919053]
["bitfinex","SOLUSD",1756858483954,0.28432314,210.71,210.66,3.43919053]
["bitfinex","SOLUSD",1756858486331,4.74563401,210.72,210.67,3.42958064]
["bitfinex","SOLUSD",1756858486508,4.74563401,210.72,210.66,40.0]
["bitfinex","SOLUSD",1756858486708,4.74563401,210.72,210.67,3.42581175]
["bitfinex","SOLUSD",1756858486914,4.74563401,210.72,210.66,40.0]
["bitfinex","SOLUSD",1756858487226,4.74563401,210.72,210.67,3.42581175]
["bitfinex","SOLUSD",1756858487429,4.74563401,210.72,210.66,40.0]
["bitfinex","SOLUSD",1756858487616,4.74563401,210.72,210.67,3.42343216]
["bitfinex","SOLUSD",1756858487815,4.74563401,210.72,210.66,40.0]
["bitfinex","SOLUSD",1756858488015,4.74563401,210.72,210.67,3.42353029]
["bitfinex","SOLUSD",1756858488243,4.74563401,210.72,210.62,0.72]
["bitfinex","SOLUSD",1756858488447,0.28432314,210.71,210.63,43.36198411]
["bitfinex","SOLUSD",1756858488738,4.74608448,210.7,210.64,3.42198411]
["bitfinex","SOLUSD",1756858488918,4.74608448,210.7,210.65,3.42198411]
["bitfinex","SOLUSD",1756858489235,0.42648471,210.66,210.51,0.72]
["bitfinex","SOLUSD",1756858489435,0.42648471,210.66,210.52,16.26]
["bitfinex","SOLUSD",1756858489937,0.42648471,210.66,210.54,26.0]
["bitfinex","SOLUSD",1756858490335,14.02207872,210.64,210.51,12.58352204]
["bitfinex","SOLUSD",1756858490536,14.02207872,210.64,210.5,27.74]
["bitfinex","SOLUSD",1756858490734,0.42648471,210.62,210.5,27.74]
["bitfinex","SOLUSD",1756858491925,0.42648471,210.62,210.48,0.72]
["bitfinex","SOLUSD",1756858491926,0.42648471,210.59,210.49,39.96]
["bitfinex","SOLUSD",1756858492621,0.42648471,210.59,210.48,0.72]
["bitfinex","SOLUSD",1756858492821,0.42648471,210.59,210.43,27.87484863]
["bitfinex","SOLUSD",1756858492822,0.42648471,210.57,210.43,0.72]
["bitfinex","SOLUSD",1756858493028,0.42648471,210.57,210.47,17.84]
["bitfinex","SOLUSD",1756858493816,0.42648471,210.57,210.43,0.72]
["bitfinex","SOLUSD",1756858494239,0.42648471,210.57,210.44,16.38]
["bitfinex","SOLUSD",1756858494827,0.28432314,210.55,210.45,0.72]
["bitfinex","SOLUSD",1756858495024,16.62234042,210.56,210.45,0.72]
["bitfinex","SOLUSD",1756858495641,4.74924012,210.56,210.47,26.0]
["bitfinex","SOLUSD",1756858495820,4.74924012,210.56,210.48,0.72]
["bitfinex","SOLUSD",1756858496138,4.74924012,210.56,210.49,26.0]
["bitfinex","SOLUSD",1756858496318,4.74924012,210.56,210.5,0.72]
["bitfinex","SOLUSD",1756858496519,11.87107479,210.6,210.51,39.94]
["bitfinex","SOLUSD",1756858496735,11.87107479,210.6,210.52,0.72]
["bitfinex","SOLUSD",1756858496936,0.28432314,210.63,210.52,0.72]
["bitfinex","SOLUSD",1756858497148,0.14216157,210.63,210.52,0.72]
["bitfinex","SOLUSD",1756858497722,0.28432314,210.63,210.52,0.72]
["bitfinex","SOLUSD",1756858498028,16.61602734,210.64,210.54,26.0]
["bitfinex","SOLUSD",1756858498229,4.74743638,210.64,210.55,0.72]
["bitfinex","SOLUSD",1756858498426,4.74743638,210.64,210.55,26.72]
["bitfinex","SOLUSD",1756858498632,4.74743638,210.64,210.56,14.99110339]
["bitfinex","SOLUSD",1756858498831,11.86859096,210.64,210.56,54.89110339]
["bitfinex","SOLUSD",1756858499029,11.86859096,210.64,210.56,40.62]
["bitfinex","SOLUSD",1756858499228,11.86859096,210.64,210.57,0.72]
["bitfinex","SOLUSD",1756858500422,4.74721101,210.65,210.57,0.72]
["bitfinex","SOLUSD",1756858501222,4.74721101,210.65,210.58,3.43450657]
["bitfinex","SOLUSD",1756858501423,16.61523854,210.65,210.58,0.72]
["bitfinex","SOLUSD",1756858501753,16.61523854,210.65,210.32,155.07226357]
["bitfinex","SOLUSD",1756858501754,0.42648471,210.64,210.5,0.72]
["bitfinex","SOLUSD",1756858501947,0.14216157,210.62,210.51,3.43742014]
["bitfinex","SOLUSD",1756858502244,0.14216157,210.6,210.52,3.43742014]
["bitfinex","SOLUSD",1756858502450,0.14216157,210.6,210.49,0.72]
["bitfinex","SOLUSD",1756858502659,0.14216157,210.6,210.5,3.44142503]
["bitfinex","SOLUSD",1756858502857,0.14216157,210.6,210.49,0.72]
["bitfinex","SOLUSD",1756858503060,0.28432314,210.58,210.5,3.44141716]
["bitfinex","SOLUSD",1756858503354,0.28432314,210.58,210.48,19.9]
["bitfinex","SOLUSD",1756858503355,0.28432314,210.58,210.51,0.72]
["bitfinex","SOLUSD",1756858503740,0.28432314,210.58,210.52,0.03]
["bitfinex","SOLUSD",1756858504056,4.74856355,210.59,210.53,4.16154777]
["bitfinex","SOLUSD",1756858504244,4.74856355,210.59,210.54,4.16154777]
["bitfinex","SOLUSD",1756858504428,4.74856355,210.59,210.55,4.16154777]
["bitfinex","SOLUSD",1756858504626,4.74856355,210.59,210.56,4.16154777]
["bitfinex","SOLUSD",1756858504823,4.74856355,210.59,210.57,3.44154777]
["bitfinex","SOLUSD",1756858505150,4.74856355,210.59,210.52,0.03]
["bitfinex","SOLUSD",1756858505151,11.8696102,210.63,210.58,0.72]
["bitfinex","SOLUSD",1756858505948,26.0,210.6,210.52,0.03]
["bitfinex","SOLUSD",1756858506342,0.67,210.59,210.52,0.03]
["bitfinex","SOLUSD",1756858506930,11.8696102,210.63,210.53,4.16913151]
["bitfinex","SOLUSD",1756858507145,11.8696102,210.63,210.54,4.16913151]
["bitfinex","SOLUSD",1756858507345,0.67,210.62,210.52,0.03]
["bitfinex","SOLUSD",1756858507549,0.28432314,210.59,210.52,0.03]
["bitfinex","SOLUSD",1756858507752,0.14216157,210.62,210.53,4.17055093]
["bitfinex","SOLUSD",1756858507947,11.8696102,210.63,210.54,4.17055093]
["bitfinex","SOLUSD",1756858508149,11.8696102,210.63,210.55,3.45055093]
["bitfinex","SOLUSD",1756858508345,11.8696102,210.63,210.56,3.45055093]
["bitfinex","SOLUSD",1756858508533,11.8696102,210.63,210.52,0.03]
["bitfinex","SOLUSD",1756858508534,0.14216157,210.59,210.52,0.03]
["bitfinex","SOLUSD",1756858508850,0.67,210.58,210.52,0.03]
["bitfinex","SOLUSD",1756858509055,16.62155101,210.57,210.52,0.03]
["bitfinex","SOLUSD",1756858509453,0.28432314,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756858509842,0.67,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756858510051,0.42648471,210.53,210.42,0.72]
["bitfinex","SOLUSD",1756858510359,26.28432314,210.53,210.43,3.46020932]
["bitfinex","SOLUSD",1756858510669,0.67,210.52,210.44,3.46020932]
["bitfinex","SOLUSD",1756858510967,0.67,210.52,210.42,0.72]
["bitfinex","SOLUSD",1756858511144,0.28432314,210.5,210.43,3.46127448]
["bitfinex","SOLUSD",1756858511460,0.28432314,210.5,210.44,3.46127448]
["bitfinex","SOLUSD",1756858511666,0.28432314,210.5,210.41,40.18]
["bitfinex","SOLUSD",1756858511667,16.62628853,210.51,210.41,40.18]
["bitfinex","SOLUSD",1756858511848,4.75036815,210.51,210.45,0.65]
["bitfinex","SOLUSD",1756858512164,4.75036815,210.51,210.46,3.46319626]
["bitfinex","SOLUSD",1756858512354,0.66,210.5,210.47,3.46319626]
["bitfinex","SOLUSD",1756858512556,0.66,210.49,210.43,3.46618238]
["bitfinex","SOLUSD",1756858512765,0.66,210.49,210.35,13.59559401]
["bitfinex","SOLUSD",1756858512766,20.28432314,210.47,210.17,14.33]
["bitfinex","SOLUSD",1756858512960,40.86,210.48,210.32,0.65]
["bitfinex","SOLUSD",1756858512961,0.14216157,210.45,210.32,0.65]
["bitfinex","SOLUSD",1756858513261,16.63181903,210.44,210.32,26.65]
["bitfinex","SOLUSD",1756858513563,0.28432314,210.43,210.33,0.65]
["bitfinex","SOLUSD",1756858513748,16.63181903,210.44,210.37,14.28401381]
["bitfinex","SOLUSD",1756858514063,16.63181903,210.44,210.37,0.65]
["bitfinex","SOLUSD",1756858514447,4.75194829,210.44,210.37,0.65]
["bitfinex","SOLUSD",1756858515147,11.87987074,210.44,210.37,0.65]
["bitfinex","SOLUSD",1756858515767,12.53987074,210.44,210.34,0.65]
["bitfinex","SOLUSD",1756858516266,11.87987074,210.44,210.34,0.65]
["bitfinex","SOLUSD",1756858516759,11.87987074,210.44,210.3,0.65]
["bitfinex","SOLUSD",1756858516760,0.94432314,210.43,210.3,0.65]
["bitfinex","SOLUSD",1756858517268,0.42648471,210.41,210.3,0.65]
["bitfinex","SOLUSD",1756858517447,0.66,210.4,210.3,0.65]
["bitfinex","SOLUSD",1756858518962,0.28432314,210.41,210.3,0.65]
["bitfinex","SOLUSD",1756858519364,4.75285171,210.4,210.3,0.65]
["bitfinex","SOLUSD",1756858519740,17.29498098,210.4,210.3,0.65]
["bitfinex","SOLUSD",1756858519965,0.28432314,210.39,210.3,0.65]
["bitfinex","SOLUSD",1756858520160,0.28432314,210.39,210.3,26.65]
["bitfinex","SOLUSD",1756858520460,4.75285171,210.4,210.31,0.65]
["bitfinex","SOLUSD",1756858521474,16.63339986,210.42,210.31,0.65]
["bitfinex","SOLUSD",1756858522568,17.29339986,210.42,210.31,0.65]
["bitfinex","SOLUSD",1756858522773,0.28432314,210.41,210.3,26.0]
["bitfinex","SOLUSD",1756858522988,0.28432314,210.41,210.19,11.89351052]
["bitfinex","SOLUSD",1756858522989,0.66,210.4,210.29,0.65]
["bitfinex","SOLUSD",1756858523275,0.66,210.4,210.28,26.0]
["bitfinex","SOLUSD",1756858523276,0.42648471,210.38,210.26,14.29013743]
["bitfinex","SOLUSD",1756858523479,0.28432314,210.36,210.26,14.29013743]
["bitfinex","SOLUSD",1756858523684,0.66,210.35,210.26,14.29013743]
["bitfinex","SOLUSD",1756858523848,0.66,210.35,210.26,26.0]
["bitfinex","SOLUSD",1756858524053,0.66,210.35,210.25,0.65]
["bitfinex","SOLUSD",1756858524653,0.66,210.35,210.26,26.0]
["bitfinex","SOLUSD",1756858524857,0.66,210.34,210.26,26.0]
["bitfinex","SOLUSD",1756858525060,1.08648471,210.33,210.22,0.03]
["bitfinex","SOLUSD",1756858525285,15.38479513,210.33,210.22,0.03]
["bitfinex","SOLUSD",1756858525483,0.42648471,210.31,210.22,0.03]
["bitfinex","SOLUSD",1756858525660,0.14216157,210.29,210.22,0.03]
["bitfinex","SOLUSD",1756858525866,0.66,210.28,210.22,0.03]
["bitfinex","SOLUSD",1756858527562,4.75579017,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756858528276,16.6452656,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756858528467,0.66,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756858528666,0.94432314,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756858528871,16.6452656,210.27,210.22,0.68]
["bitfinex","SOLUSD",1756858529193,16.6452656,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756858529574,11.88947543,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756858529775,12.54947543,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756858531979,17.3052656,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756858533095,4.75579017,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756858533383,4.75579017,210.27,210.23,0.65]
["bitfinex","SOLUSD",1756858533777,4.75579017,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756858533975,16.64368252,210.29,210.22,0.68]
["bitfinex","SOLUSD",1756858534866,0.94432314,210.28,210.22,0.03]
["bitfinex","SOLUSD",1756858535284,0.14216157,210.27,210.17,0.03]
["bitfinex","SOLUSD",1756858535592,0.14216157,210.25,210.17,0.03]
["bitfinex","SOLUSD",1756858535901,0.66,210.24,210.17,0.03]
["bitfinex","SOLUSD",1756858536184,16.64843266,210.23,210.17,0.03]
["bitfinex","SOLUSD",1756858536382,0.66,210.22,210.17,0.03]
["bitfinex","SOLUSD",1756858536793,0.66,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756858537165,0.66,210.21,210.15,0.03]
["bitfinex","SOLUSD",1756858537166,0.14216157,210.19,210.15,0.03]
["bitfinex","SOLUSD",1756858537366,0.14216157,210.17,210.12,0.03]
["bitfinex","SOLUSD",1756858537589,0.14216157,210.17,210.0,40.95]
["bitfinex","SOLUSD",1756858537590,0.28432314,210.13,210.0,40.95]
["bitfinex","SOLUSD",1756858537895,0.66,210.12,210.09,12.60531022]
["bitfinex","SOLUSD",1756858538072,0.42648471,210.13,210.09,12.60531022]
["bitfinex","SOLUSD",1756858538383,0.42648471,210.11,210.09,1e-08]
["bitfinex","SOLUSD",1756858538794,26.42648471,210.09,210.0,0.1]
["bitfinex","SOLUSD",1756858538966,0.42648471,210.09,210.0,0.1]
["bitfinex","SOLUSD",1756858539168,0.28432314,210.09,210.01,0.65]
["bitfinex","SOLUSD",1756858540105,0.28432314,210.09,210.0,0.1]
["bitfinex","SOLUSD",1756858540285,13.59559401,210.11,210.0,0.1]
["bitfinex","SOLUSD",1756858540286,0.28432314,210.07,210.0,0.1]
["bitfinex","SOLUSD",1756858541493,0.67,210.06,210.0,0.1]
["bitfinex","SOLUSD",1756858541991,0.14216157,210.05,210.0,0.1]
["bitfinex","SOLUSD",1756858542169,4.76122458,210.03,210.0,0.1]
["bitfinex","SOLUSD",1756858543372,5.43122458,210.03,210.0,0.1]
["bitfinex","SOLUSD",1756858543579,4.76122458,210.03,210.0,0.1]
["bitfinex","SOLUSD",1756858543977,4.76122458,210.03,210.0,0.79]
["bitfinex","SOLUSD",1756858544197,16.66277467,210.05,210.0,0.79]
["bitfinex","SOLUSD",1756858544492,0.95432314,210.04,210.0,0.1]
["bitfinex","SOLUSD",1756858544879,0.28432314,210.04,210.0,0.1]
["bitfinex","SOLUSD",1756858545078,0.67,210.03,210.0,0.1]
["bitfinex","SOLUSD",1756858545284,0.28432314,210.04,210.0,0.1]
["bitfinex","SOLUSD",1756858545481,0.95432314,210.04,210.0,0.1]
["bitfinex","SOLUSD",1756858545775,0.67,210.03,210.0,0.1]
["bitfinex","SOLUSD",1756858546189,0.67,210.02,210.0,0.1]
["bitfinex","SOLUSD",1756858546371,0.67,210.01,210.0,0.1]
["bitfinex","SOLUSD",1756858547296,0.14216157,210.0,209.96,0.1]
["bitfinex","SOLUSD",1756858547492,0.14216157,210.0,209.93,0.1]
["bitfinex","SOLUSD",1756858547493,13.73775558,209.95,209.93,0.1]
["bitfinex","SOLUSD",1756858547672,0.28432314,209.94,209.93,0.1]
["bitfinex","SOLUSD",1756858548487,5.04758883,209.94,209.93,0.1]
["bitfinex","SOLUSD",1756858549405,0.14216157,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756858549600,0.81216157,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756858549978,0.81216157,209.93,209.91,0.03]
["bitfinex","SOLUSD",1756858550178,0.67,209.92,209.84,0.69]
["bitfinex","SOLUSD",1756858550386,5.04826959,209.91,209.84,0.69]
["bitfinex","SOLUSD",1756858551696,5.71826959,209.91,209.84,0.69]
["bitfinex","SOLUSD",1756858551888,0.28432314,209.9,209.84,0.69]
["bitfinex","SOLUSD",1756858552074,0.42648471,209.9,209.81,0.69]
["bitfinex","SOLUSD",1756858552488,4.7644004,209.89,209.81,0.69]
["bitfinex","SOLUSD",1756858553000,16.6754014,209.89,209.81,26.69]
["bitfinex","SOLUSD",1756858553203,16.6754014,209.89,209.82,0.69]
["bitfinex","SOLUSD",1756858554683,11.911001,209.89,209.82,0.69]
["bitfinex","SOLUSD",1756858556301,10.911001,209.89,209.82,0.69]
["bitfinex","SOLUSD",1756858556510,4.76417341,209.9,209.82,0.72]
["bitfinex","SOLUSD",1756858556700,0.28432314,209.91,209.82,0.72]
["bitfinex","SOLUSD",1756858557704,0.42648471,209.91,209.82,0.72]
["bitfinex","SOLUSD",1756858557900,0.42648471,209.91,209.82,0.03]
["bitfinex","SOLUSD",1756858557901,0.14216157,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756858558097,0.67,209.88,209.82,0.03]
["bitfinex","SOLUSD",1756858558807,16.67699051,209.87,209.82,0.03]
["bitfinex","SOLUSD",1756858559391,0.28432314,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756858560319,4.76485443,209.87,209.83,0.69]
["bitfinex","SOLUSD",1756858560517,4.76485443,209.87,209.84,0.69]
["bitfinex","SOLUSD",1756858560907,16.67381258,209.91,209.85,0.69]
["bitfinex","SOLUSD",1756858561102,16.67381258,209.91,209.82,26.03]
["bitfinex","SOLUSD",1756858561307,0.95432314,209.9,209.82,0.03]
["bitfinex","SOLUSD",1756858561933,0.28432314,209.9,209.82,0.03]
["bitfinex","SOLUSD",1756858562217,4.76394645,209.91,209.83,0.69]
["bitfinex","SOLUSD",1756858562635,4.76303881,209.95,209.85,26.0]
["bitfinex","SOLUSD",1756858562805,4.76303881,209.95,209.86,0.69]
["bitfinex","SOLUSD",1756858563006,4.76281196,209.96,209.86,0.69]
["bitfinex","SOLUSD",1756858563830,0.14216157,209.95,209.86,0.69]
["bitfinex","SOLUSD",1756858564129,0.67,209.94,209.84,26.0]
["bitfinex","SOLUSD",1756858564295,0.67,209.93,209.83,40.63]
["bitfinex","SOLUSD",1756858564632,0.42648471,209.95,209.84,0.69]
["bitfinex","SOLUSD",1756858564801,0.67,209.94,209.84,0.69]
["bitfinex","SOLUSD",1756858564996,0.28432314,209.92,209.84,0.69]
["bitfinex","SOLUSD",1756858565200,0.95432314,209.92,209.84,0.69]
["bitfinex","SOLUSD",1756858565396,0.28432314,209.92,209.84,0.69]
["bitfinex","SOLUSD",1756858565699,4.76349259,209.93,209.86,26.0]
["bitfinex","SOLUSD",1756858565928,4.76349259,209.93,209.87,0.69]
["bitfinex","SOLUSD",1756858566710,12.57533074,209.99,209.87,0.69]
["bitfinex","SOLUSD",1756858567029,16.6682541,209.98,209.87,0.69]
["bitfinex","SOLUSD",1756858567414,4.76235831,209.98,209.91,26.0]
["bitfinex","SOLUSD",1756858567728,4.76190476,210.0,209.92,0.69]
["bitfinex","SOLUSD",1756858569014,4.82168411,210.01,209.92,0.69]
["bitfinex","SOLUSD",1756858569322,4.82168411,210.01,209.93,13.59559401]
["bitfinex","SOLUSD",1756858569534,0.06,210.01,209.94,0.69]
["bitfinex","SOLUSD",1756858569709,0.06,210.01,209.97,13.59559401]
["bitfinex","SOLUSD",1756858569908,0.06,210.01,209.98,40.59]
["bitfinex","SOLUSD",1756858570129,0.06,210.01,210.0,26.0]
["bitfinex","SOLUSD",1756858570623,0.06,210.01,210.0,26.69]
["bitfinex","SOLUSD",1756858570821,0.06,210.01,210.0,26.0]
["bitfinex","SOLUSD",1756858571016,0.06,210.01,210.0,65.86]
["bitfinex","SOLUSD",1756858571217,0.06,210.01,210.0,26.0]
["bitfinex","SOLUSD",1756858571627,0.06,210.01,210.0,26.69]
["bitfinex","SOLUSD",1756858572812,0.06,210.01,210.0,39.86]
["bitfinex","SOLUSD",1756858575037,0.06,210.01,210.0,40.55]
["bitfinex","SOLUSD",1756858575611,0.06,210.01,210.0,39.86]
["bitfinex","SOLUSD",1756858576935,0.75,210.01,209.94,0.69]
["bitfinex","SOLUSD",1756858577233,0.06,210.01,209.95,26.0]
["bitfinex","SOLUSD",1756858577433,0.06,210.01,209.96,39.7]
["bitfinex","SOLUSD",1756858577644,0.06,210.01,210.0,26.0]
["bitfinex","SOLUSD",1756858578015,0.06,210.01,210.0,26.69]
["bitfinex","SOLUSD",1756858578317,0.06,210.01,210.0,40.28559401]
["bitfinex","SOLUSD",1756858578520,0.06,210.01,210.0,80.06559401]
["bitfinex","SOLUSD",1756858579450,0.06,210.01,210.0,84.82749877]
["bitfinex","SOLUSD",1756858579611,0.06,210.01,210.0,84.96966034]
["bitfinex","SOLUSD",1756858581549,0.00903574,210.01,210.0,84.96966034]
["bitfinex","SOLUSD",1756858581920,0.00903574,210.01,210.0,85.73017395]
["bitfinex","SOLUSD",1756858582446,0.06,210.04,210.03,39.87991715]
["bitfinex","SOLUSD",1756858582653,0.06,210.06,210.05,13.73775558]
["bitfinex","SOLUSD",1756858583052,0.06,210.06,210.05,94.82815584]
["bitfinex","SOLUSD",1756858583733,0.06,210.06,210.05,99.58892708]
["bitfinex","SOLUSD",1756858583945,0.06,210.06,210.05,99.11284996]
["bitfinex","SOLUSD",1756858584729,4.75756735,210.2,210.16,26.0]
["bitfinex","SOLUSD",1756858584930,4.75711749,210.22,210.17,39.64]
["bitfinex","SOLUSD",1756858585250,0.69,210.21,210.18,39.62]
["bitfinex","SOLUSD",1756858585456,0.69,210.2,210.14,39.64]
["bitfinex","SOLUSD",1756858585669,0.69,210.19,210.14,39.64]
["bitfinex","SOLUSD",1756858585830,0.14216157,210.17,210.08,39.68]
["bitfinex","SOLUSD",1756858586035,0.69,210.16,210.08,39.68]
["bitfinex","SOLUSD",1756858586357,0.69,210.15,210.08,39.68]
["bitfinex","SOLUSD",1756858586533,0.69,210.14,210.08,39.68]
["bitfinex","SOLUSD",1756858586731,4.75895873,210.13,210.08,39.68]
["bitfinex","SOLUSD",1756858586953,0.69,210.12,210.08,39.68]
["bitfinex","SOLUSD",1756858587257,0.69,210.11,210.08,39.68]
["bitfinex","SOLUSD",1756858588151,0.69,210.1,210.0,13.59559401]
["bitfinex","SOLUSD",1756858588351,0.69,210.1,210.01,40.51]
["bitfinex","SOLUSD",1756858588736,4.75986481,210.09,210.01,40.51]
["bitfinex","SOLUSD",1756858588939,4.75986481,210.09,210.01,66.51]
["bitfinex","SOLUSD",1756858589933,0.69,210.22,210.07,13.59559401]
["bitfinex","SOLUSD",1756858590170,0.69,210.21,210.11,13.59559401]
["bitfinex","SOLUSD",1756858590335,0.69,210.21,210.12,39.96]
["bitfinex","SOLUSD",1756858590729,0.69,210.21,210.06,0.42648471]
["bitfinex","SOLUSD",1756858590730,0.69,210.2,210.13,39.96]
["bitfinex","SOLUSD",1756858591045,5.44760026,210.19,210.13,39.96]
["bitfinex","SOLUSD",1756858592036,4.75760026,210.19,210.13,39.96]
["bitfinex","SOLUSD",1756858592730,11.89319055,210.21,210.1,13.59559401]
["bitfinex","SOLUSD",1756858592933,11.89319055,210.21,210.06,5.37873909]
["bitfinex","SOLUSD",1756858592934,0.97432314,210.2,210.08,4.75760026]
["bitfinex","SOLUSD",1756858593163,0.06,210.13,210.09,39.92]
["bitfinex","SOLUSD",1756858593377,0.06,210.13,210.09,40.61]
["bitfinex","SOLUSD",1756858594570,0.06,210.13,210.1,0.69]
["bitfinex","SOLUSD",1756858594859,0.06,210.13,210.11,0.69]
["bitfinex","SOLUSD",1756858595438,0.06,210.13,210.09,40.61]
["bitfinex","SOLUSD",1756858595653,0.06,210.13,210.1,65.9]
["bitfinex","SOLUSD",1756858595857,0.06,210.13,210.12,0.14216157]
["bitfinex","SOLUSD",1756858596047,0.06,210.15,210.14,39.59559401]
["bitfinex","SOLUSD",1756858596359,0.06,210.15,210.14,80.36559401]
["bitfinex","SOLUSD",1756858597059,0.06,210.15,210.14,80.50775558]
["bitfinex","SOLUSD",1756858597362,0.06,210.15,210.14,86.02668421]
["bitfinex","SOLUSD",1756858597564,0.06,210.15,210.14,85.55081099]
["bitfinex","SOLUSD",1756858598747,0.06,210.15,210.14,86.02668421]
["bitfinex","SOLUSD",1756858599558,0.06,210.15,210.14,85.47081099]
["bitfinex","SOLUSD",1756858599752,0.06,210.15,210.14,14.28559401]
["bitfinex","SOLUSD",1756858599956,0.06,210.15,210.14,54.30559401]
["bitfinex","SOLUSD",1756858600456,0.06,210.15,210.14,54.44775558]
["bitfinex","SOLUSD",1756858600664,0.06,210.15,210.14,14.42775558]
["bitfinex","SOLUSD",1756858600868,0.06,210.15,210.14,54.44775558]
["bitfinex","SOLUSD",1756858601478,0.06,210.15,210.14,59.20648785]
["bitfinex","SOLUSD",1756858601854,0.06,210.15,210.14,54.44775558]
["bitfinex","SOLUSD",1756858602057,0.06,210.15,210.14,14.42775558]
["bitfinex","SOLUSD",1756858602353,0.06,210.15,210.14,54.28559401]
["bitfinex","SOLUSD",1756858603656,0.06,210.15,210.14,64.43686672]
["bitfinex","SOLUSD",1756858604965,0.06,210.15,210.14,13.59559401]
["bitfinex","SOLUSD",1756858605265,0.06,210.15,210.14,53.49559401]
["bitfinex","SOLUSD",1756858605449,0.06,210.15,210.14,13.59559401]
["bitfinex","SOLUSD",1756858605649,0.06,210.15,210.14,93.29559401]
["bitfinex","SOLUSD",1756858605861,0.06,210.15,210.14,133.17559401]
["bitfinex","SOLUSD",1756858606052,10.21127271,210.15,210.1,13.59559401]
["bitfinex","SOLUSD",1756858606250,10.81127271,210.14,210.11,39.88]
["bitfinex","SOLUSD",1756858606563,0.06,210.15,210.12,39.88]
["bitfinex","SOLUSD",1756858606757,0.06,210.15,210.13,39.88]
["bitfinex","SOLUSD",1756858608450,0.06,210.15,210.13,50.03127271]
["bitfinex","SOLUSD",1756858608669,0.06,210.15,210.14,24.40686672]
["bitfinex","SOLUSD",1756858608869,0.06,210.15,210.14,104.24902829]
["bitfinex","SOLUSD",1756858610071,0.06,210.15,210.14,109.00776056]
["bitfinex","SOLUSD",1756858610769,0.06,210.15,210.14,94.09775558]
["bitfinex","SOLUSD",1756858610978,0.06,210.15,210.14,119.52]
["bitfinex","SOLUSD",1756858611165,0.06,210.15,210.14,39.82]
["bitfinex","SOLUSD",1756858611677,10.21127271,210.15,210.14,39.82]
["bitfinex","SOLUSD",1756858612567,14.96977853,210.15,210.14,39.82]
["bitfinex","SOLUSD",1756858613254,15.62977853,210.15,210.14,39.86]
["bitfinex","SOLUSD",1756858613965,15.62977853,210.15,210.14,39.82]
["bitfinex","SOLUSD",1756858617955,27.5260431,210.15,210.07,31.44]
["bitfinex","SOLUSD",1756858618169,0.66,210.14,210.08,39.68]
["bitfinex","SOLUSD",1756858618368,10.15127271,210.13,210.09,39.68]
["bitfinex","SOLUSD",1756858619056,4.81870537,210.15,210.09,40.34]
["bitfinex","SOLUSD",1756858619255,10.15127271,210.14,210.09,39.68]
["bitfinex","SOLUSD",1756858619490,10.15127271,210.13,210.09,39.68]
["bitfinex","SOLUSD",1756858619689,0.06,210.15,210.14,26.0]
["bitfinex","SOLUSD",1756858619892,0.06,210.15,210.14,66.32]
["bitfinex","SOLUSD",1756858620176,0.06,210.15,210.14,159.61559401]
["bitfinex","SOLUSD",1756858620380,0.06,210.15,210.14,105.7]
["bitfinex","SOLUSD",1756858620554,14.96977853,210.15,210.14,119.42]
["bitfinex","SOLUSD",1756858620758,10.21127271,210.15,210.14,119.42]
["bitfinex","SOLUSD",1756858621576,14.96977853,210.15,210.14,119.42]
["bitfinex","SOLUSD",1756858622380,10.21127271,210.15,210.14,119.42]
["bitfinex","SOLUSD",1756858624259,14.96977853,210.15,210.14,119.42]
["bitfinex","SOLUSD",1756858624460,14.96977853,210.15,210.14,39.72]
["bitfinex","SOLUSD",1756858624973,14.96977853,210.15,210.14,39.68]
["bitfinex","SOLUSD",1756858625279,15.62977853,210.15,210.14,39.68]
["bitfinex","SOLUSD",1756858625655,27.5260431,210.15,210.07,79.7]
["bitfinex","SOLUSD",1756858625868,27.5260431,210.15,210.08,39.66]
["bitfinex","SOLUSD",1756858625869,0.94432314,210.14,210.08,39.66]
["bitfinex","SOLUSD",1756858626080,0.94432314,210.14,210.06,0.03]
["bitfinex","SOLUSD",1756858626081,10.15127271,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756858626283,0.66,210.13,210.08,39.66]
["bitfinex","SOLUSD",1756858626459,10.43559585,210.14,210.08,39.66]
["bitfinex","SOLUSD",1756858626460,0.66,210.12,210.08,39.66]
["bitfinex","SOLUSD",1756858626786,0.66,210.11,210.08,39.66]
["bitfinex","SOLUSD",1756858627098,0.94432314,210.14,210.08,39.66]
["bitfinex","SOLUSD",1756858627263,10.15127271,210.09,210.08,39.66]
["bitfinex","SOLUSD",1756858628190,14.91113752,210.09,210.08,39.66]
["bitfinex","SOLUSD",1756858628784,10.15127271,210.09,210.08,39.66]
["bitfinex","SOLUSD",1756858628977,10.15127271,210.12,210.08,40.32]
["bitfinex","SOLUSD",1756858629179,0.06,210.15,210.12,26.0]
["bitfinex","SOLUSD",1756858629488,0.06,210.15,210.09,0.66]
["bitfinex","SOLUSD",1756858629489,10.15127271,210.13,210.09,0.66]
["bitfinex","SOLUSD",1756858629691,4.81852775,210.15,210.1,39.62]
["bitfinex","SOLUSD",1756858629878,17.37479232,210.15,210.1,39.62]
["bitfinex","SOLUSD",1756858630080,16.71479232,210.15,210.07,26.0]
["bitfinex","SOLUSD",1756858630390,17.37479232,210.15,210.08,39.68]
["bitfinex","SOLUSD",1756858630791,10.15127271,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756858631092,0.66,210.14,210.06,1e-08]
["bitfinex","SOLUSD",1756858631093,10.15127271,210.07,210.06,1e-08]
["bitfinex","SOLUSD",1756858631397,10.43559585,210.07,210.06,1e-08]
["bitfinex","SOLUSD",1756858631573,0.28432314,210.06,210.04,43.37572943]
["bitfinex","SOLUSD",1756858631887,15.59204395,210.05,210.04,14.74025108]
["bitfinex","SOLUSD",1756858632065,15.87636709,210.05,210.04,14.74025108]
["bitfinex","SOLUSD",1756858632593,15.87636709,210.05,210.0,39.74]
["bitfinex","SOLUSD",1756858632594,0.28432314,210.04,210.0,39.74]
["bitfinex","SOLUSD",1756858632770,10.57775742,210.04,209.93,0.69]
["bitfinex","SOLUSD",1756858633094,10.57775742,210.04,209.91,0.1]
["bitfinex","SOLUSD",1756858633095,0.68,210.03,209.95,7.32]
["bitfinex","SOLUSD",1756858633263,10.15127271,209.98,209.95,7.32]
["bitfinex","SOLUSD",1756858633463,10.15127271,209.99,209.96,0.69]
["bitfinex","SOLUSD",1756858633772,10.15127271,209.98,209.97,0.69]
["bitfinex","SOLUSD",1756858634179,10.15127271,209.99,209.97,26.69]
["bitfinex","SOLUSD",1756858635481,10.15127271,209.98,209.97,26.69]
["bitfinex","SOLUSD",1756858637385,10.15127271,209.98,209.95,87.02]
["bitfinex","SOLUSD",1756858637572,10.15127271,209.96,209.95,87.71]
["bitfinex","SOLUSD",1756858638400,10.15127271,209.97,209.95,87.71]
["bitfinex","SOLUSD",1756858638699,10.15127271,209.98,209.95,87.71]
["bitfinex","SOLUSD",1756858639876,10.15127271,209.96,209.95,79.7]
["bitfinex","SOLUSD",1756858640094,10.15127271,209.96,209.95,119.32]
["bitfinex","SOLUSD",1756858640794,4.76281196,209.96,209.95,119.32]
["bitfinex","SOLUSD",1756858641009,14.91408467,209.96,209.95,119.32]
["bitfinex","SOLUSD",1756858641198,14.91408467,209.96,209.95,39.62]
["bitfinex","SOLUSD",1756858641384,10.15127271,209.96,209.95,39.62]
["bitfinex","SOLUSD",1756858641586,10.15127271,209.97,209.95,39.62]
["bitfinex","SOLUSD",1756858641787,10.15127271,209.96,209.95,39.62]
["bitfinex","SOLUSD",1756858641985,10.15127271,209.96,209.94,39.68]
["bitfinex","SOLUSD",1756858642194,10.15127271,209.95,209.94,39.68]
["bitfinex","SOLUSD",1756858642800,15.59431152,209.95,209.91,0.1]
["bitfinex","SOLUSD",1756858642998,10.15127271,209.92,209.91,0.1]
["bitfinex","SOLUSD",1756858643295,10.43559585,209.92,209.91,0.1]
["bitfinex","SOLUSD",1756858643477,11.11559585,209.92,209.91,0.1]
["bitfinex","SOLUSD",1756858643879,0.96432314,209.92,209.91,0.1]
["bitfinex","SOLUSD",1756858644087,11.11559585,209.92,209.91,0.1]
["bitfinex","SOLUSD",1756858645898,15.87931536,209.92,209.91,0.1]
["bitfinex","SOLUSD",1756858646613,16.02147693,209.92,209.91,0.1]
["bitfinex","SOLUSD",1756858647193,16.02147693,209.92,209.89,0.03]
["bitfinex","SOLUSD",1756858647194,0.42648471,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756858647399,26.14216157,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756858647716,50.17335143,209.85,209.78,0.03]
["bitfinex","SOLUSD",1756858647923,14.02207872,209.83,209.78,0.03]
["bitfinex","SOLUSD",1756858648106,10.29343428,209.8,209.78,0.03]
["bitfinex","SOLUSD",1756858648288,0.14216157,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756858648617,10.97343428,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756858649201,0.28432314,209.78,209.7,7.88]
["bitfinex","SOLUSD",1756858649404,10.15127271,209.71,209.7,7.88]
["bitfinex","SOLUSD",1756858650612,0.68,209.79,209.7,7.88]
["bitfinex","SOLUSD",1756858650813,10.15127271,209.72,209.7,7.88]
["bitfinex","SOLUSD",1756858651010,10.15127271,209.72,209.7,12.64868882]
["bitfinex","SOLUSD",1756858651208,10.15127271,209.76,209.73,26.0]
["bitfinex","SOLUSD",1756858651513,10.15127271,209.77,209.74,0.69]
["bitfinex","SOLUSD",1756858651721,0.68,209.85,209.74,26.69]
["bitfinex","SOLUSD",1756858651908,0.68,209.85,209.75,5.45758045]
["bitfinex","SOLUSD",1756858651909,10.15127271,209.79,209.75,5.45758045]
["bitfinex","SOLUSD",1756858652109,0.68,209.85,209.76,39.7]
["bitfinex","SOLUSD",1756858652110,0.68,209.83,209.76,39.7]
["bitfinex","SOLUSD",1756858652300,10.15127271,209.77,209.76,39.7]
["bitfinex","SOLUSD",1756858653020,10.15127271,209.77,209.72,65.68]
["bitfinex","SOLUSD",1756858653212,0.96432314,209.81,209.72,66.37]
["bitfinex","SOLUSD",1756858653415,10.15127271,209.74,209.72,66.37]
["bitfinex","SOLUSD",1756858653713,0.96432314,209.81,209.72,65.68]
["bitfinex","SOLUSD",1756858653714,6.72533233,209.73,209.72,65.68]
["bitfinex","SOLUSD",1756858655708,6.72533233,209.73,209.72,66.37]
["bitfinex","SOLUSD",1756858656045,6.72533233,209.74,209.72,66.37]
["bitfinex","SOLUSD",1756858656222,6.72533233,209.74,209.73,0.69]
["bitfinex","SOLUSD",1756858657417,4.76683049,209.79,209.73,0.69]
["bitfinex","SOLUSD",1756858657618,4.76683049,209.79,209.72,65.68]
["bitfinex","SOLUSD",1756858657923,6.72533233,209.73,209.72,39.68]
["bitfinex","SOLUSD",1756858658812,6.72533233,209.73,209.72,40.37]
["bitfinex","SOLUSD",1756858659217,6.72533233,209.73,209.72,39.68]
["bitfinex","SOLUSD",1756858660539,11.49336742,209.73,209.72,39.68]
["bitfinex","SOLUSD",1756858661042,7.40533233,209.73,209.63,4.77009494]
["bitfinex","SOLUSD",1756858661225,6.72533233,209.68,209.65,0.69]
["bitfinex","SOLUSD",1756858661528,6.72533233,209.68,209.66,0.72]
["bitfinex","SOLUSD",1756858662104,0.96432314,209.73,209.66,0.72]
["bitfinex","SOLUSD",1756858662336,6.72533233,209.68,209.66,0.72]
["bitfinex","SOLUSD",1756858662717,6.72533233,209.67,209.64,65.52]
["bitfinex","SOLUSD",1756858662916,6.72533233,209.67,209.64,66.24]
["bitfinex","SOLUSD",1756858663118,6.72533233,209.67,209.64,65.52]
["bitfinex","SOLUSD",1756858663315,6.72533233,209.65,209.61,40.18]
["bitfinex","SOLUSD",1756858663524,6.72533233,209.63,209.61,40.18]
["bitfinex","SOLUSD",1756858664243,26.68,209.73,209.62,0.72]
["bitfinex","SOLUSD",1756858664425,6.72533233,209.67,209.62,0.72]
["bitfinex","SOLUSD",1756858664743,6.72533233,209.69,209.65,26.0]
["bitfinex","SOLUSD",1756858664918,6.72533233,209.69,209.66,40.2]
["bitfinex","SOLUSD",1756858665116,6.72533233,209.68,209.66,40.2]
["bitfinex","SOLUSD",1756858665328,6.72533233,209.67,209.66,39.48]
["bitfinex","SOLUSD",1756858666148,5.73246799,209.73,209.66,40.2]
["bitfinex","SOLUSD",1756858667147,0.68,209.72,209.66,39.48]
["bitfinex","SOLUSD",1756858667538,0.14216157,209.75,209.66,40.2]
["bitfinex","SOLUSD",1756858667850,6.72533233,209.69,209.66,40.2]
["bitfinex","SOLUSD",1756858668147,6.72533233,209.69,209.67,0.72]
["bitfinex","SOLUSD",1756858668723,6.72533233,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756858670344,6.72533233,209.7,209.67,5.48939495]
["bitfinex","SOLUSD",1756858670648,6.72533233,209.7,209.68,0.72]
["bitfinex","SOLUSD",1756858671351,6.72533233,209.69,209.66,39.48]
["bitfinex","SOLUSD",1756858671529,0.96432314,209.74,209.67,0.72]
["bitfinex","SOLUSD",1756858671728,6.72533233,209.69,209.67,0.72]
["bitfinex","SOLUSD",1756858672247,6.72533233,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756858673140,6.72533233,209.68,209.66,44.24960505]
["bitfinex","SOLUSD",1756858673345,6.72533233,209.68,209.66,40.2]
["bitfinex","SOLUSD",1756858673849,6.72533233,209.68,209.66,39.48]
["bitfinex","SOLUSD",1756858674048,6.72533233,209.68,209.66,40.2]
["bitfinex","SOLUSD",1756858674451,0.68,209.72,209.66,44.24952458]
["bitfinex","SOLUSD",1756858674654,6.72533233,209.69,209.66,44.24952458]
["bitfinex","SOLUSD",1756858674848,6.72533233,209.69,209.66,44.96952458]
["bitfinex","SOLUSD",1756858675048,6.72533233,209.68,209.66,38.98]
["bitfinex","SOLUSD",1756858675355,6.72533233,209.67,209.66,38.98]
["bitfinex","SOLUSD",1756858677258,0.68,209.72,209.66,44.46962701]
["bitfinex","SOLUSD",1756858677464,6.72533233,209.7,209.66,44.46962701]
["bitfinex","SOLUSD",1756858677639,6.72533233,209.7,209.67,0.72]
["bitfinex","SOLUSD",1756858677840,6.72533233,209.69,209.67,5.48924648]
["bitfinex","SOLUSD",1756858678361,5.44789859,209.74,209.68,7.44533233]
["bitfinex","SOLUSD",1756858678362,6.72533233,209.74,209.68,7.44533233]
["bitfinex","SOLUSD",1756858678664,6.72533233,209.76,209.72,26.0]
["bitfinex","SOLUSD",1756858678973,0.68,209.75,209.73,39.26]
["bitfinex","SOLUSD",1756858679263,0.06,209.77,209.73,39.26]
["bitfinex","SOLUSD",1756858679458,0.68,209.76,209.73,39.26]
["bitfinex","SOLUSD",1756858679866,0.06,209.77,209.74,0.72]
["bitfinex","SOLUSD",1756858680161,6.72533233,209.76,209.74,0.72]
["bitfinex","SOLUSD",1756858680359,7.40533233,209.75,209.73,39.26]
["bitfinex","SOLUSD",1756858680663,0.06,209.77,209.73,39.26]
["bitfinex","SOLUSD",1756858680964,0.06,209.77,209.74,0.72]
["bitfinex","SOLUSD",1756858681152,0.06,209.77,209.75,0.72]
["bitfinex","SOLUSD",1756858681358,0.06,209.77,209.76,39.28]
["bitfinex","SOLUSD",1756858682062,0.06,209.77,209.76,44.04735316]
["bitfinex","SOLUSD",1756858682358,0.06,209.77,209.76,44.76735316]
["bitfinex","SOLUSD",1756858682554,0.06,209.77,209.76,51.49268549]
["bitfinex","SOLUSD",1756858682865,0.06,209.77,209.76,65.0882795]
["bitfinex","SOLUSD",1756858683059,0.06,209.77,209.76,65.21044107]
["bitfinex","SOLUSD",1756858684366,0.06,209.8,209.79,39.73775558]
["bitfinex","SOLUSD",1756858684546,0.06,209.8,209.79,85.70308791]
["bitfinex","SOLUSD",1756858684745,0.06,209.8,209.79,86.42308791]
["bitfinex","SOLUSD",1756858685153,0.06,209.8,209.79,93.82842024]
["bitfinex","SOLUSD",1756858685657,0.06,209.8,209.79,94.11274338]
["bitfinex","SOLUSD",1756858686073,0.06,209.8,209.79,98.87941481]
["bitfinex","SOLUSD",1756858686673,0.06,209.82,209.81,20.46308791]
["bitfinex","SOLUSD",1756858686859,0.68,209.94,209.88,6.72533233]
["bitfinex","SOLUSD",1756858687161,0.2,209.98,209.89,39.2]
["bitfinex","SOLUSD",1756858687162,6.72533233,209.92,209.89,39.2]
["bitfinex","SOLUSD",1756858687466,7.40533233,209.91,209.9,39.2]
["bitfinex","SOLUSD",1756858687667,7.40533233,209.91,209.85,32.72533233]
["bitfinex","SOLUSD",1756858687967,5.04690827,209.97,209.85,26.0]
["bitfinex","SOLUSD",1756858687968,6.72533233,209.88,209.85,26.0]
["bitfinex","SOLUSD",1756858688174,0.68,209.87,209.86,39.2]
["bitfinex","SOLUSD",1756858688353,6.72533233,209.88,209.86,39.2]
["bitfinex","SOLUSD",1756858688552,0.68,209.88,209.86,39.2]
["bitfinex","SOLUSD",1756858688764,7.40533233,209.91,209.86,39.2]
["bitfinex","SOLUSD",1756858688955,0.68,209.9,209.86,39.2]
["bitfinex","SOLUSD",1756858689959,0.68,209.94,209.91,26.0]
["bitfinex","SOLUSD",1756858690282,4.76276457,209.97,209.92,39.2]
["bitfinex","SOLUSD",1756858690283,6.72533233,209.96,209.92,39.2]
["bitfinex","SOLUSD",1756858690447,0.68,209.95,209.92,39.2]
["bitfinex","SOLUSD",1756858690856,7.40533233,209.95,209.92,39.2]
["bitfinex","SOLUSD",1756858692979,6.72533233,209.93,209.86,6.72533233]
["bitfinex","SOLUSD",1756858693175,6.72533233,209.92,209.9,26.0]
["bitfinex","SOLUSD",1756858693378,0.71,209.92,209.91,39.14]
["bitfinex","SOLUSD",1756858693561,0.71,209.95,209.91,39.14]
["bitfinex","SOLUSD",1756858693968,0.71,209.94,209.92,39.16]
["bitfinex","SOLUSD",1756858694265,0.71,209.93,209.92,39.16]
["bitfinex","SOLUSD",1756858694469,7.43533233,209.93,209.92,39.16]
["bitfinex","SOLUSD",1756858695264,0.71,209.93,209.92,39.16]
["bitfinex","SOLUSD",1756858696660,6.72533233,209.94,209.92,39.16]
["bitfinex","SOLUSD",1756858696874,6.72533233,209.93,209.92,39.16]
["bitfinex","SOLUSD",1756858697173,6.72533233,209.94,209.92,39.16]
["bitfinex","SOLUSD",1756858699068,0.2,209.98,209.93,0.68]
["bitfinex","SOLUSD",1756858699381,0.2,209.98,209.96,6.72533233]
["bitfinex","SOLUSD",1756858699590,0.2,209.98,209.97,39.72]
["bitfinex","SOLUSD",1756858701064,7.63533233,209.98,209.93,1.90835142]
["bitfinex","SOLUSD",1756858701266,7.63533233,209.98,209.9,79.7]
["bitfinex","SOLUSD",1756858701267,6.72533233,209.95,209.94,39.04]
["bitfinex","SOLUSD",1756858701468,6.72533233,209.96,209.94,39.04]
["bitfinex","SOLUSD",1756858701663,11.48793437,209.97,209.94,39.04]
["bitfinex","SOLUSD",1756858701887,6.72533233,209.96,209.94,39.04]
["bitfinex","SOLUSD",1756858702080,7.43533233,209.95,209.88,0.68]
["bitfinex","SOLUSD",1756858702261,0.71,209.95,209.88,0.68]
["bitfinex","SOLUSD",1756858702467,4.76260204,209.97,209.89,39.04]
["bitfinex","SOLUSD",1756858702786,6.72533233,209.94,209.92,26.0]
["bitfinex","SOLUSD",1756858702975,6.72533233,209.94,209.93,39.04]
["bitfinex","SOLUSD",1756858703664,4.76349259,209.93,209.85,0.68]
["bitfinex","SOLUSD",1756858703873,6.72533233,209.91,209.86,39.04]
["bitfinex","SOLUSD",1756858704188,0.71,209.91,209.89,26.0]
["bitfinex","SOLUSD",1756858704373,7.43533233,209.91,209.9,39.04]
["bitfinex","SOLUSD",1756858704925,0.2,209.98,209.9,39.04]
["bitfinex","SOLUSD",1756858705086,6.72533233,209.94,209.9,39.04]
["bitfinex","SOLUSD",1756858705290,7.43533233,209.94,209.9,39.04]
["bitfinex","SOLUSD",1756858705503,7.43533233,209.93,209.9,39.04]
["bitfinex","SOLUSD",1756858705707,6.72533233,209.91,209.9,39.04]
["bitfinex","SOLUSD",1756858706020,5.47388916,209.92,209.9,39.04]
["bitfinex","SOLUSD",1756858706194,6.72533233,209.91,209.9,39.04]
["bitfinex","SOLUSD",1756858706715,6.72533233,209.91,209.9,39.0]
["bitfinex","SOLUSD",1756858707903,6.72533233,209.91,209.84,11.49081541]
["bitfinex","SOLUSD",1756858707904,12.19927878,209.91,209.84,79.7]
["bitfinex","SOLUSD",1756858708217,6.72533233,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756858708386,0.99432314,209.9,209.83,38.98]
["bitfinex","SOLUSD",1756858708601,0.71,209.89,209.83,38.98]
["bitfinex","SOLUSD",1756858708789,0.71,209.88,209.83,38.98]
["bitfinex","SOLUSD",1756858709106,6.72533233,209.85,209.83,38.98]
["bitfinex","SOLUSD",1756858709899,6.72533233,209.84,209.83,38.98]
["bitfinex","SOLUSD",1756858710102,0.71,209.87,209.83,38.98]
["bitfinex","SOLUSD",1756858710103,6.72533233,209.85,209.83,38.98]
["bitfinex","SOLUSD",1756858711500,7.43533233,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756858711809,7.15181704,209.83,209.79,0.03]
["bitfinex","SOLUSD",1756858712002,7.15181704,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756858712396,7.86181704,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756858713205,4.90906022,209.78,209.73,10.42]
["bitfinex","SOLUSD",1756858713393,11.63439255,209.78,209.73,10.42]
["bitfinex","SOLUSD",1756858713723,16.10261534,209.78,209.7,27.06]
["bitfinex","SOLUSD",1756858714416,0.14216157,209.77,209.7,27.06]
["bitfinex","SOLUSD",1756858714590,10.19923198,209.71,209.7,27.06]
["bitfinex","SOLUSD",1756858715312,14.96772179,209.71,209.7,27.06]
["bitfinex","SOLUSD",1756858715811,15.67772179,209.71,209.66,0.03]
["bitfinex","SOLUSD",1756858716010,10.19923198,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858716194,0.99432314,209.7,209.66,0.03]
["bitfinex","SOLUSD",1756858716395,10.19923198,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858717707,14.96863151,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858718323,15.96295465,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858718514,16.10511622,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858720213,5.90588424,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858720416,16.10511622,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858720823,15.39511622,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858721000,2.62209159,209.7,209.66,0.03]
["bitfinex","SOLUSD",1756858721206,10.19923198,209.68,209.66,0.71]
["bitfinex","SOLUSD",1756858721717,10.19923198,209.67,209.66,0.71]
["bitfinex","SOLUSD",1756858724126,0.71,209.73,209.66,26.71]
["bitfinex","SOLUSD",1756858724324,10.19923198,209.69,209.67,0.71]
["bitfinex","SOLUSD",1756858724627,10.19923198,209.7,209.68,0.71]
["bitfinex","SOLUSD",1756858724809,0.71,209.73,209.66,38.99]
["bitfinex","SOLUSD",1756858724810,10.85923198,209.69,209.66,38.99]
["bitfinex","SOLUSD",1756858725006,10.19923198,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858726721,14.96863151,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858727507,10.19923198,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858730630,14.96863151,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858734035,15.62863151,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858734736,15.91295465,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858735519,16.05511622,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756858738207,14.02207872,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756858738431,24.2213107,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858738823,24.8813107,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858739219,11.28571669,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858739444,15.25363716,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858739622,14.96931402,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858739818,15.11147559,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858740016,15.25363716,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858741436,10.34139355,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858741637,10.19923198,209.66,209.63,0.74]
["bitfinex","SOLUSD",1756858741818,1.912183,209.7,209.63,26.74]
["bitfinex","SOLUSD",1756858742014,10.19923198,209.69,209.64,0.71]
["bitfinex","SOLUSD",1756858742209,10.19923198,209.68,209.65,38.98]
["bitfinex","SOLUSD",1756858742417,10.19923198,209.68,209.66,0.71]
["bitfinex","SOLUSD",1756858742621,10.19923198,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756858742935,10.19923198,209.68,209.65,38.98]
["bitfinex","SOLUSD",1756858743145,10.19923198,209.66,209.65,39.69]
["bitfinex","SOLUSD",1756858743528,10.19923198,209.66,209.65,0.71]
["bitfinex","SOLUSD",1756858743733,4.76871721,209.7,209.65,0.71]
["bitfinex","SOLUSD",1756858744046,10.19923198,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756858744242,10.19923198,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858745445,14.96931402,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858749233,4.77008204,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858749829,10.19923198,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756858750033,14.96913398,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756858751028,4.769902,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756858751351,10.19923198,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858751847,5.43008204,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858752032,15.62931402,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858753950,14.96931402,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756858754837,0.14216157,209.71,209.63,0.03]
["bitfinex","SOLUSD",1756858754838,14.34068691,209.72,209.64,26.0]
["bitfinex","SOLUSD",1756858755153,10.19923198,209.72,209.65,49.81923198]
["bitfinex","SOLUSD",1756858755456,10.19923198,209.72,209.66,0.66]
["bitfinex","SOLUSD",1756858755848,4.76848981,209.71,209.66,0.66]
["bitfinex","SOLUSD",1756858756058,4.76848981,209.71,209.67,0.66]
["bitfinex","SOLUSD",1756858756239,4.76848981,209.71,209.68,0.66]
["bitfinex","SOLUSD",1756858756843,10.19923198,209.76,209.69,49.81923198]
["bitfinex","SOLUSD",1756858757042,0.06,209.77,209.71,10.19923198]
["bitfinex","SOLUSD",1756858757244,10.19923198,209.72,209.67,10.19923198]
["bitfinex","SOLUSD",1756858757565,10.19923198,209.72,209.64,0.66]
["bitfinex","SOLUSD",1756858757566,0.06,209.68,209.64,38.96]
["bitfinex","SOLUSD",1756858757762,0.06,209.68,209.67,36.19923198]
["bitfinex","SOLUSD",1756858758059,0.06,209.68,209.67,44.50715511]
["bitfinex","SOLUSD",1756858758229,0.01104049,209.68,209.67,55.22422552]
["bitfinex","SOLUSD",1756858758430,0.01104049,209.68,209.67,94.18422552]
["bitfinex","SOLUSD",1756858758648,0.01104049,209.68,209.67,104.3834575]
["bitfinex","SOLUSD",1756858758858,0.01104049,209.68,209.67,104.52561907]
["bitfinex","SOLUSD",1756858759238,0.01104049,209.68,209.67,104.3834575]
["bitfinex","SOLUSD",1756858759654,0.01104049,209.68,209.67,104.52561907]
["bitfinex","SOLUSD",1756858759860,0.01104049,209.68,209.67,104.80994221]
["bitfinex","SOLUSD",1756858760958,0.06,209.77,209.72,13.59559401]
["bitfinex","SOLUSD",1756858761178,0.06,209.77,209.76,36.19923198]
["bitfinex","SOLUSD",1756858761338,0.06,209.77,209.76,64.96]
["bitfinex","SOLUSD",1756858761548,0.06,209.77,209.76,65.62]
["bitfinex","SOLUSD",1756858761849,0.06,209.77,209.76,94.18217915]
["bitfinex","SOLUSD",1756858762154,0.06,209.77,209.76,174.50107603]
["bitfinex","SOLUSD",1756858762349,0.06,209.77,209.76,184.2835727]
["bitfinex","SOLUSD",1756858762551,0.06,209.77,209.76,104.86789584]
["bitfinex","SOLUSD",1756858764971,0.06,209.8,209.79,50.2213107]
["bitfinex","SOLUSD",1756858765179,0.06,209.8,209.79,89.63797784]
["bitfinex","SOLUSD",1756858765476,0.06,209.8,209.79,90.29797784]
["bitfinex","SOLUSD",1756858765684,1e-08,209.8,209.79,90.29797784]
["bitfinex","SOLUSD",1756858765993,1e-08,209.82,209.8,14.02207872]
["bitfinex","SOLUSD",1756858766270,0.06,209.83,209.82,18.78806861]
["bitfinex","SOLUSD",1756858766271,1e-08,209.83,209.82,18.78806861]
["bitfinex","SOLUSD",1756858766460,1e-08,209.83,209.82,28.98730059]
["bitfinex","SOLUSD",1756858766655,1e-08,209.83,209.82,68.30297745]
["bitfinex","SOLUSD",1756858767158,1e-08,209.83,209.82,29.36297745]
["bitfinex","SOLUSD",1756858767360,1e-08,209.83,209.82,68.30297745]
["bitfinex","SOLUSD",1756858767974,1e-08,209.83,209.82,148.00297745]
["bitfinex","SOLUSD",1756858768757,1e-08,209.83,209.82,149.91223976]
["bitfinex","SOLUSD",1756858769064,1e-08,209.83,209.82,149.89223976]
["bitfinex","SOLUSD",1756858769666,1e-08,209.83,209.82,139.55084621]
["bitfinex","SOLUSD",1756858769847,1e-08,209.83,209.82,134.12485632]
["bitfinex","SOLUSD",1756858770050,1e-08,209.83,209.82,138.89084621]
["bitfinex","SOLUSD",1756858770267,1e-08,209.83,209.82,99.97084621]
["bitfinex","SOLUSD",1756858770473,1e-08,209.83,209.82,132.21559401]
["bitfinex","SOLUSD",1756858770772,10.85923199,209.83,209.82,38.92]
["bitfinex","SOLUSD",1756858771589,15.62499475,209.83,209.82,38.92]
["bitfinex","SOLUSD",1756858771868,10.85923199,209.83,209.82,38.92]
["bitfinex","SOLUSD",1756858772765,15.62499475,209.83,209.82,38.92]
["bitfinex","SOLUSD",1756858773073,15.62499475,209.83,209.75,13.59559401]
["bitfinex","SOLUSD",1756858773283,10.19923198,209.8,209.76,38.92]
["bitfinex","SOLUSD",1756858773487,10.19923198,209.8,209.79,26.0]
["bitfinex","SOLUSD",1756858773681,10.19923198,209.8,209.79,64.92]
["bitfinex","SOLUSD",1756858773682,10.85923198,209.8,209.79,64.92]
["bitfinex","SOLUSD",1756858774083,10.19923198,209.8,209.79,64.92]
["bitfinex","SOLUSD",1756858774256,0.66,209.82,209.79,64.92]
["bitfinex","SOLUSD",1756858774456,10.19923198,209.81,209.79,64.92]
["bitfinex","SOLUSD",1756858775695,6.72065985,209.81,209.79,64.92]
["bitfinex","SOLUSD",1756858775900,7.38065985,209.81,209.79,64.92]
["bitfinex","SOLUSD",1756858776269,6.72065985,209.8,209.79,64.92]
["bitfinex","SOLUSD",1756858776970,6.72065985,209.81,209.79,64.92]
["bitfinex","SOLUSD",1756858777281,6.72065985,209.81,209.79,64.95]
["bitfinex","SOLUSD",1756858779697,6.72065985,209.81,209.79,65.61]
["bitfinex","SOLUSD",1756858780073,6.72065985,209.81,209.79,64.95]
["bitfinex","SOLUSD",1756858780292,0.66000001,209.83,209.79,64.95]
["bitfinex","SOLUSD",1756858780499,6.72065985,209.81,209.79,64.95]
["bitfinex","SOLUSD",1756858780698,6.72065985,209.81,209.79,144.65]
["bitfinex","SOLUSD",1756858780991,6.72065985,209.8,209.79,144.65]
["bitfinex","SOLUSD",1756858781597,1e-08,209.83,209.79,144.65]
["bitfinex","SOLUSD",1756858781897,1e-08,209.83,209.81,16.41865314]
["bitfinex","SOLUSD",1756858782100,1e-08,209.83,209.82,38.92]
["bitfinex","SOLUSD",1756858782406,1e-08,209.83,209.82,39.62]
["bitfinex","SOLUSD",1756858783594,1e-08,209.83,209.82,46.3360934]
["bitfinex","SOLUSD",1756858784102,1e-08,209.83,209.82,51.10208329]
["bitfinex","SOLUSD",1756858784987,1e-08,209.83,209.82,44.38598989]
["bitfinex","SOLUSD",1756858786608,1e-08,209.83,209.82,38.9]
["bitfinex","SOLUSD",1756858788410,1e-08,209.83,209.82,26.0]
["bitfinex","SOLUSD",1756858788705,1e-08,209.83,209.82,64.9]
["bitfinex","SOLUSD",1756858789109,1e-08,209.83,209.82,70.36598989]
["bitfinex","SOLUSD",1756858789674,1e-08,209.83,209.82,150.06598989]
["bitfinex","SOLUSD",1756858789974,1e-08,209.83,209.82,145.3]
["bitfinex","SOLUSD",1756858790180,1e-08,209.83,209.82,144.6]
["bitfinex","SOLUSD",1756858790482,1e-08,209.83,209.82,64.9]
["bitfinex","SOLUSD",1756858790797,6.7760934,209.88,209.82,64.9]
["bitfinex","SOLUSD",1756858790798,0.06,210.06,209.96,13.59559401]
["bitfinex","SOLUSD",1756858791012,1.87046068,210.2,210.09,39.59559401]
["bitfinex","SOLUSD",1756858791180,0.06,210.22,210.16,26.0]
["bitfinex","SOLUSD",1756858791372,0.06,210.22,210.21,6.7160934]
["bitfinex","SOLUSD",1756858792089,0.06,210.22,210.21,45.8760934]
["bitfinex","SOLUSD",1756858792390,0.06,210.22,210.21,60.1723597]
["bitfinex","SOLUSD",1756858792901,6.9160934,210.37,210.21,60.1723597]
["bitfinex","SOLUSD",1756858792902,0.2,210.37,210.28,26.0]
["bitfinex","SOLUSD",1756858793079,4.95358621,210.37,210.31,6.7160934]
["bitfinex","SOLUSD",1756858793282,7.3960934,210.36,210.32,39.34]
["bitfinex","SOLUSD",1756858793586,0.96432314,210.35,210.32,39.34]
["bitfinex","SOLUSD",1756858793791,0.68,210.34,210.32,39.34]
["bitfinex","SOLUSD",1756858794405,0.68,210.33,210.28,6.7160934]
["bitfinex","SOLUSD",1756858794583,0.28432314,210.31,210.29,39.34]
["bitfinex","SOLUSD",1756858794894,0.14216157,210.31,210.29,46.0560934]
["bitfinex","SOLUSD",1756858795107,0.14216157,210.31,210.3,39.34]
["bitfinex","SOLUSD",1756858795415,7.53825497,210.31,210.21,40.2962663]
["bitfinex","SOLUSD",1756858795590,0.06,210.25,210.22,39.34]
["bitfinex","SOLUSD",1756858795918,0.06,210.25,210.23,39.32]
["bitfinex","SOLUSD",1756858796107,0.06,210.25,210.22,6.7160934]
["bitfinex","SOLUSD",1756858796412,0.06,210.25,210.23,39.32]
["bitfinex","SOLUSD",1756858797207,0.06,210.25,210.19,26.0]
["bitfinex","SOLUSD",1756858797393,0.06,210.25,210.2,46.0160934]
["bitfinex","SOLUSD",1756858798311,6.7160934,210.23,210.19,26.0]
["bitfinex","SOLUSD",1756858798499,6.7160934,210.23,210.2,39.26]
["bitfinex","SOLUSD",1756858798916,6.7160934,210.24,210.21,39.24]
["bitfinex","SOLUSD",1756858799304,0.06,210.25,210.21,45.9560934]
["bitfinex","SOLUSD",1756858799513,0.06,210.25,210.24,6.7160934]
["bitfinex","SOLUSD",1756858799715,0.06,210.25,210.24,39.32]
["bitfinex","SOLUSD",1756858800212,0.06,210.25,210.16,6.7160934]
["bitfinex","SOLUSD",1756858800213,11.53243015,210.25,210.16,6.7160934]
["bitfinex","SOLUSD",1756858800423,6.7160934,210.21,210.17,37.64]
["bitfinex","SOLUSD",1756858800711,6.7160934,210.21,210.18,37.64]
["bitfinex","SOLUSD",1756858800915,4.75737392,210.2,210.14,40.1321868]
["bitfinex","SOLUSD",1756858801215,4.75646879,210.24,210.15,39.36]
["bitfinex","SOLUSD",1756858801413,6.7160934,210.19,210.15,39.36]
["bitfinex","SOLUSD",1756858801608,6.7160934,210.2,210.15,39.36]
["bitfinex","SOLUSD",1756858801813,6.7160934,210.2,210.14,33.4160934]
["bitfinex","SOLUSD",1756858802126,6.7160934,210.18,210.14,33.4160934]
["bitfinex","SOLUSD",1756858802518,16.64764078,210.24,210.15,40.0]
["bitfinex","SOLUSD",1756858802519,6.7160934,210.21,210.15,40.0]
["bitfinex","SOLUSD",1756858802806,11.47330006,210.21,210.15,40.0]
["bitfinex","SOLUSD",1756858803011,6.7160934,210.2,210.15,40.0]
["bitfinex","SOLUSD",1756858803222,6.7160934,210.2,210.15,0.7]
["bitfinex","SOLUSD",1756858803399,6.7160934,210.16,210.1,0.7]
["bitfinex","SOLUSD",1756858803594,6.7160934,210.14,210.06,21.01168741]
["bitfinex","SOLUSD",1756858803904,6.7160934,210.14,210.09,26.0]
["bitfinex","SOLUSD",1756858804214,6.7160934,210.15,210.11,26.0]
["bitfinex","SOLUSD",1756858804698,6.7160934,210.15,210.12,39.32]
["bitfinex","SOLUSD",1756858804892,11.47474016,210.15,210.12,39.32]
["bitfinex","SOLUSD",1756858805105,6.7160934,210.14,210.11,26.0]
["bitfinex","SOLUSD",1756858805310,4.75864676,210.15,210.07,14.30376428]
["bitfinex","SOLUSD",1756858805505,6.7160934,210.1,210.08,39.28]
["bitfinex","SOLUSD",1756858805689,6.7160934,210.1,210.09,39.28]
["bitfinex","SOLUSD",1756858805888,4.75864676,210.15,210.09,39.28]
["bitfinex","SOLUSD",1756858806112,6.7160934,210.1,210.09,39.28]
["bitfinex","SOLUSD",1756858806315,6.7160934,210.1,210.06,13.59559401]
["bitfinex","SOLUSD",1756858806514,6.7160934,210.1,210.06,0.7]
["bitfinex","SOLUSD",1756858806817,0.68,210.13,210.07,39.28]
["bitfinex","SOLUSD",1756858807002,4.75918522,210.12,210.07,39.28]
["bitfinex","SOLUSD",1756858807209,17.33714828,210.12,210.02,0.7]
["bitfinex","SOLUSD",1756858807618,0.28432314,210.08,210.01,4.75918522]
["bitfinex","SOLUSD",1756858807796,0.96432314,210.08,210.02,39.26]
["bitfinex","SOLUSD",1756858807996,0.96432314,210.08,210.01,4.75918522]
["bitfinex","SOLUSD",1756858807997,6.7160934,210.03,210.01,4.75918522]
["bitfinex","SOLUSD",1756858808192,6.7160934,210.03,209.98,26.7]
["bitfinex","SOLUSD",1756858808509,6.7160934,210.03,209.99,39.98]
["bitfinex","SOLUSD",1756858808897,4.76145129,210.02,209.99,39.98]
["bitfinex","SOLUSD",1756858809096,6.7160934,210.02,209.99,39.98]
["bitfinex","SOLUSD",1756858810325,6.7160934,210.02,210.0,39.26]
["bitfinex","SOLUSD",1756858810625,6.7160934,210.02,209.97,26.0]
["bitfinex","SOLUSD",1756858810820,6.7160934,210.0,209.98,39.22]
["bitfinex","SOLUSD",1756858811122,6.7160934,209.99,209.97,26.0]
["bitfinex","SOLUSD",1756858811329,6.7160934,209.98,209.95,0.7]
["bitfinex","SOLUSD",1756858811500,4.76124336,210.03,209.96,39.93]
["bitfinex","SOLUSD",1756858811704,4.76124336,210.03,209.96,0.71]
["bitfinex","SOLUSD",1756858811940,4.76124336,210.03,209.97,39.22]
["bitfinex","SOLUSD",1756858812726,4.76124336,210.03,209.99,0.03]
["bitfinex","SOLUSD",1756858813042,7.00041654,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756858813201,7.00041654,210.0,209.88,13.59559401]
["bitfinex","SOLUSD",1756858813202,6.7160934,209.93,209.88,0.71]
["bitfinex","SOLUSD",1756858813525,6.7160934,209.91,209.89,39.93]
["bitfinex","SOLUSD",1756858814410,11.48022174,209.91,209.89,39.93]
["bitfinex","SOLUSD",1756858814920,4.76412834,209.91,209.89,39.93]
["bitfinex","SOLUSD",1756858815513,0.28432314,209.99,209.9,0.71]
["bitfinex","SOLUSD",1756858815726,6.7160934,209.95,209.9,0.71]
["bitfinex","SOLUSD",1756858815927,6.7160934,209.95,209.91,0.71]
["bitfinex","SOLUSD",1756858816130,6.7160934,209.94,209.91,0.71]
["bitfinex","SOLUSD",1756858816507,6.7160934,209.92,209.86,0.71]
["bitfinex","SOLUSD",1756858816703,6.7160934,209.92,209.87,39.16]
["bitfinex","SOLUSD",1756858816941,6.7160934,209.92,209.88,0.71]
["bitfinex","SOLUSD",1756858817231,6.7160934,209.92,209.89,0.71]
["bitfinex","SOLUSD",1756858817612,4.76349259,209.93,209.9,39.85]
["bitfinex","SOLUSD",1756858817808,4.76349259,209.93,209.91,39.85]
["bitfinex","SOLUSD",1756858818224,11.47958599,209.93,209.91,39.14]
["bitfinex","SOLUSD",1756858819329,6.7160934,209.92,209.91,39.14]
["bitfinex","SOLUSD",1756858819529,6.7160934,209.92,209.88,0.71]
["bitfinex","SOLUSD",1756858819742,6.7160934,209.92,209.89,39.1]
["bitfinex","SOLUSD",1756858819915,11.47958599,209.93,209.89,39.1]
["bitfinex","SOLUSD",1756858820311,6.7160934,209.92,209.88,0.71]
["bitfinex","SOLUSD",1756858820635,4.76417341,209.9,209.89,39.08]
["bitfinex","SOLUSD",1756858822507,4.76382943,209.92,209.89,39.08]
["bitfinex","SOLUSD",1756858822712,4.76382943,209.92,209.9,0.71]
["bitfinex","SOLUSD",1756858823719,4.76349259,209.93,209.91,0.71]
["bitfinex","SOLUSD",1756858824523,32.7160934,209.98,209.92,0.71]
["bitfinex","SOLUSD",1756858824720,11.47867853,209.97,209.93,39.0]
["bitfinex","SOLUSD",1756858824929,11.47867853,209.97,209.92,0.71]
["bitfinex","SOLUSD",1756858825135,11.47867853,209.97,209.93,39.0]
["bitfinex","SOLUSD",1756858825624,23.38514135,209.97,209.93,39.0]
["bitfinex","SOLUSD",1756858825838,6.7160934,209.95,209.94,38.98]
["bitfinex","SOLUSD",1756858827739,4.76303881,209.95,209.94,38.98]
["bitfinex","SOLUSD",1756858827952,4.76258513,209.97,209.94,39.69]
["bitfinex","SOLUSD",1756858828143,4.76258513,209.97,209.94,38.98]
["bitfinex","SOLUSD",1756858828344,11.47867853,209.97,209.91,0.71]
["bitfinex","SOLUSD",1756858828643,11.47867853,209.97,209.92,38.94]
["bitfinex","SOLUSD",1756858828844,23.38514135,209.97,209.92,38.94]
["bitfinex","SOLUSD",1756858829047,23.38514135,209.97,209.92,39.65]
["bitfinex","SOLUSD",1756858829349,23.38514135,209.97,209.92,0.71]
["bitfinex","SOLUSD",1756858829723,23.38514135,209.97,209.93,38.92]
["bitfinex","SOLUSD",1756858830431,23.38514135,209.97,209.93,39.63]
["bitfinex","SOLUSD",1756858830634,23.38514135,209.97,209.93,38.92]
["bitfinex","SOLUSD",1756858831445,23.38514135,209.97,209.93,39.63]
["bitfinex","SOLUSD",1756858831853,23.38514135,209.97,209.94,38.92]
["bitfinex","SOLUSD",1756858832233,24.05514135,209.97,209.94,38.92]
["bitfinex","SOLUSD",1756858832435,4.76303881,209.95,209.94,38.92]
["bitfinex","SOLUSD",1756858833269,24.05672925,209.95,209.89,0.03]
["bitfinex","SOLUSD",1756858833442,6.7160934,209.92,209.9,38.92]
["bitfinex","SOLUSD",1756858833750,6.7160934,209.93,209.9,38.92]
["bitfinex","SOLUSD",1756858833958,23.38672925,209.95,209.9,38.92]
["bitfinex","SOLUSD",1756858834254,6.7160934,209.94,209.91,38.92]
["bitfinex","SOLUSD",1756858834552,11.47958599,209.93,209.92,38.92]
["bitfinex","SOLUSD",1756858835636,23.38831747,209.93,209.89,0.03]
["bitfinex","SOLUSD",1756858835833,23.38831747,209.93,209.9,38.92]
["bitfinex","SOLUSD",1756858836037,23.38831747,209.93,209.89,0.03]
["bitfinex","SOLUSD",1756858836237,23.38831747,209.93,209.9,38.92]
["bitfinex","SOLUSD",1756858836435,6.7160934,209.92,209.9,38.92]
["bitfinex","SOLUSD",1756858837460,26.85138298,209.93,209.9,38.92]
["bitfinex","SOLUSD",1756858838171,4.76349259,209.93,209.91,0.71]
["bitfinex","SOLUSD",1756858838334,4.76349259,209.93,209.91,39.63]
["bitfinex","SOLUSD",1756858838729,4.76303881,209.95,209.92,10.88915891]
["bitfinex","SOLUSD",1756858838935,4.76303881,209.95,209.93,0.71]
["bitfinex","SOLUSD",1756858839250,30.76280423,209.97,209.94,0.71]
["bitfinex","SOLUSD",1756858839443,30.76280423,209.97,209.95,38.92]
["bitfinex","SOLUSD",1756858840040,4.76280423,209.97,209.96,0.71]
["bitfinex","SOLUSD",1756858840364,4.76239285,209.98,209.96,10.88915891]
["bitfinex","SOLUSD",1756858840669,4.76239285,209.98,209.97,0.71]
["bitfinex","SOLUSD",1756858840837,0.06,209.99,209.97,0.71]
["bitfinex","SOLUSD",1756858841666,0.06,209.99,209.98,0.7]
["bitfinex","SOLUSD",1756858841954,0.06,209.99,209.98,10.87915891]
["bitfinex","SOLUSD",1756858842342,0.06,209.99,209.98,24.47475292]
["bitfinex","SOLUSD",1756858842952,0.06,209.99,209.98,29.23711123]
["bitfinex","SOLUSD",1756858844566,0.06,209.99,209.98,29.85550863]
["bitfinex","SOLUSD",1756858845441,0.06,209.99,209.98,25.09315032]
["bitfinex","SOLUSD",1756858845654,0.06,209.99,209.98,24.61691449]
["bitfinex","SOLUSD",1756858845868,0.06,209.99,209.98,10.87915891]
["bitfinex","SOLUSD",1756858846072,0.06,209.99,209.95,0.7]
["bitfinex","SOLUSD",1756858846367,10.23915891,209.99,209.93,0.7]
["bitfinex","SOLUSD",1756858846567,4.76235831,209.98,209.94,38.9]
["bitfinex","SOLUSD",1756858846746,4.76235831,209.98,209.94,39.6]
["bitfinex","SOLUSD",1756858847462,0.06,209.99,209.97,10.17915891]
["bitfinex","SOLUSD",1756858847668,0.06,209.99,209.98,38.9]
["bitfinex","SOLUSD",1756858847963,4.82213153,209.99,209.94,10.87915891]
["bitfinex","SOLUSD",1756858848164,4.82213153,209.99,209.95,38.9]
["bitfinex","SOLUSD",1756858848344,4.82213153,209.99,209.94,0.7]
["bitfinex","SOLUSD",1756858848345,4.82213153,209.99,209.96,38.9]
["bitfinex","SOLUSD",1756858848665,0.06,209.99,209.96,39.6]
["bitfinex","SOLUSD",1756858848967,10.23915891,209.99,209.97,38.9]
["bitfinex","SOLUSD",1756858849361,0.06,209.99,209.97,38.9]
["bitfinex","SOLUSD",1756858849559,10.23915891,209.99,209.94,0.73]
["bitfinex","SOLUSD",1756858849870,10.23915891,209.99,209.95,0.7]
["bitfinex","SOLUSD",1756858850258,10.17915891,209.97,209.94,0.03]
["bitfinex","SOLUSD",1756858850456,10.17915891,209.96,209.94,0.03]
["bitfinex","SOLUSD",1756858850665,14.94197087,209.96,209.95,38.9]
["bitfinex","SOLUSD",1756858850960,15.66197087,209.96,209.94,38.93]
["bitfinex","SOLUSD",1756858851164,10.89915891,209.95,209.94,38.93]
["bitfinex","SOLUSD",1756858851355,10.89915891,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756858852769,15.66219772,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756858854455,15.94652086,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756858855469,15.66219772,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756858855683,14.94219772,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756858856265,14.94219772,209.95,209.91,0.03]
["bitfinex","SOLUSD",1756858856266,0.28432314,209.94,209.91,0.03]
["bitfinex","SOLUSD",1756858856456,10.17915891,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756858856765,15.94720156,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756858856966,14.94287842,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756858858781,4.76349259,209.93,209.91,0.03]
["bitfinex","SOLUSD",1756858858972,10.17915891,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756858860574,36.46348205,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756858860762,41.22765546,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756858860951,41.94765546,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756858862065,4.76417341,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756858862771,4.76349259,209.93,209.89,0.70000001]
["bitfinex","SOLUSD",1756858862956,4.76349259,209.93,209.89,10.87915892]
["bitfinex","SOLUSD",1756858863152,4.76349259,209.93,209.89,10.17915892]
["bitfinex","SOLUSD",1756858863374,4.76349259,209.93,209.9,0.7]
["bitfinex","SOLUSD",1756858863771,14.9426515,209.93,209.9,0.7]
["bitfinex","SOLUSD",1756858864578,10.17915891,209.91,209.89,1e-08]
["bitfinex","SOLUSD",1756858864758,10.46348205,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756858865077,10.46348205,209.9,209.84,0.03]
["bitfinex","SOLUSD",1756858865078,0.42648471,209.89,209.84,0.03]
["bitfinex","SOLUSD",1756858865275,10.17915891,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756858866661,14.94446746,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756858867057,15.9487906,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756858867274,10.46348205,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756858867581,10.17915891,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756858868168,10.17915891,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756858868483,10.17915891,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756858868662,14.94492167,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756858870167,15.22924481,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756858870481,0.28432314,209.82,209.77,38.93]
["bitfinex","SOLUSD",1756858870691,5.05122179,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756858870985,5.05122179,209.78,209.73,0.1]
["bitfinex","SOLUSD",1756858870986,0.28432314,209.77,209.73,0.1]
["bitfinex","SOLUSD",1756858871787,10.17915891,209.74,209.73,0.1]
["bitfinex","SOLUSD",1756858872779,15.23128981,209.74,209.73,0.1]
["bitfinex","SOLUSD",1756858874491,15.91128981,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756858874679,16.05345138,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756858877466,5.0521309,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756858877682,4.76780776,209.74,209.73,0.72000001]
["bitfinex","SOLUSD",1756858879180,4.76758984,209.75,209.73,0.72000001]
["bitfinex","SOLUSD",1756858879385,14.94651207,209.76,209.73,1e-08]
["bitfinex","SOLUSD",1756858879587,14.94651207,209.76,209.73,0.72000001]
["bitfinex","SOLUSD",1756858880171,10.17915891,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756858880465,10.46348205,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756858881277,15.23128981,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756858881471,5.0521309,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756858881788,15.23128981,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756858883212,16.05345138,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756858883598,29.64904539,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756858885294,29.70904539,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756858887598,26.0,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756858887797,0.28432314,209.7,209.65,0.72]
["bitfinex","SOLUSD",1756858888684,0.42648471,209.7,209.65,0.72]
["bitfinex","SOLUSD",1756858888892,10.17915891,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756858889600,14.94878592,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756858890293,14.94878592,209.66,209.63,0.75]
["bitfinex","SOLUSD",1756858890595,10.17915891,209.65,209.64,0.72]
["bitfinex","SOLUSD",1756858890774,14.94878592,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756858892278,4.76962701,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756858892501,14.94878592,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756858893297,4.76962701,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756858894295,4.76871721,209.7,209.65,0.72]
["bitfinex","SOLUSD",1756858894510,4.76803509,209.73,209.68,10.17915891]
["bitfinex","SOLUSD",1756858894675,0.06,209.74,209.69,0.72]
["bitfinex","SOLUSD",1756858894880,0.06,209.74,209.72,10.17915891]
["bitfinex","SOLUSD",1756858895082,4.82788923,209.74,209.73,0.72]
["bitfinex","SOLUSD",1756858895607,0.06,209.74,209.73,0.72]
["bitfinex","SOLUSD",1756858895812,0.06,209.77,209.73,10.89915891]
["bitfinex","SOLUSD",1756858895974,0.06,209.77,209.74,0.72]
["bitfinex","SOLUSD",1756858896175,0.06,209.77,209.75,0.72]
["bitfinex","SOLUSD",1756858896376,4.82712736,209.77,209.75,0.72]
["bitfinex","SOLUSD",1756858896613,0.06,209.77,209.76,0.72]
["bitfinex","SOLUSD",1756858896775,0.06,209.77,209.76,10.89915891]
["bitfinex","SOLUSD",1756858896971,0.06,209.79,209.76,10.89915891]
["bitfinex","SOLUSD",1756858897192,0.06,209.79,209.78,10.17915891]
["bitfinex","SOLUSD",1756858897398,0.06,209.79,209.77,0.72]
["bitfinex","SOLUSD",1756858897692,0.06,209.79,209.78,0.72]
["bitfinex","SOLUSD",1756858898275,0.06,209.79,209.78,7.44073186]
["bitfinex","SOLUSD",1756858899282,0.06,209.79,209.78,21.03632587]
["bitfinex","SOLUSD",1756858900630,4.82303881,209.95,209.84,13.59559401]
["bitfinex","SOLUSD",1756858900921,6.78073186,209.93,209.86,6.72073186]
["bitfinex","SOLUSD",1756858901302,6.78073186,209.93,209.87,0.69]
["bitfinex","SOLUSD",1756858901509,0.06,209.93,209.89,20.31632587]
["bitfinex","SOLUSD",1756858901841,0.06,209.93,209.89,21.00632587]
["bitfinex","SOLUSD",1756858902028,0.06,209.93,209.89,59.90632587]
["bitfinex","SOLUSD",1756858902920,6.72073186,209.92,209.89,38.88]
["bitfinex","SOLUSD",1756858903827,6.72073186,209.92,209.89,39.57]
["bitfinex","SOLUSD",1756858904117,6.72073186,209.91,209.87,0.69]
["bitfinex","SOLUSD",1756858904317,6.72073186,209.91,209.85,38.88]
["bitfinex","SOLUSD",1756858904318,6.72073186,209.88,209.85,38.88]
["bitfinex","SOLUSD",1756858904511,4.76508148,209.86,209.85,38.88]
["bitfinex","SOLUSD",1756858905516,4.76508148,209.86,209.85,39.57]
["bitfinex","SOLUSD",1756858906008,4.76508148,209.86,209.81,13.59559401]
["bitfinex","SOLUSD",1756858906330,11.48581334,209.86,209.82,39.57]
["bitfinex","SOLUSD",1756858906523,6.72073186,209.85,209.79,0.69]
["bitfinex","SOLUSD",1756858906825,6.72073186,209.84,209.8,38.88]
["bitfinex","SOLUSD",1756858907027,6.72073186,209.84,209.8,0.69]
["bitfinex","SOLUSD",1756858907216,6.72073186,209.85,209.81,39.57]
["bitfinex","SOLUSD",1756858907402,6.72073186,209.85,209.81,38.88]
["bitfinex","SOLUSD",1756858907602,6.72073186,209.85,209.82,0.69]
["bitfinex","SOLUSD",1756858907802,6.72073186,209.85,209.81,38.88]
["bitfinex","SOLUSD",1756858908011,6.72073186,209.85,209.81,39.57]
["bitfinex","SOLUSD",1756858908604,4.76553564,209.84,209.82,38.88]
["bitfinex","SOLUSD",1756858910331,4.76542284,209.85,209.83,0.69]
["bitfinex","SOLUSD",1756858910538,4.76576276,209.83,209.8,0.69]
["bitfinex","SOLUSD",1756858910832,11.48649462,209.83,209.81,38.88]
["bitfinex","SOLUSD",1756858911616,11.48649462,209.83,209.79,0.69]
["bitfinex","SOLUSD",1756858911822,11.48649462,209.83,209.8,38.88]
["bitfinex","SOLUSD",1756858912021,4.76576276,209.83,209.81,0.69]
["bitfinex","SOLUSD",1756858912223,4.76576276,209.83,209.82,0.69]
["bitfinex","SOLUSD",1756858912429,4.76576276,209.83,209.8,38.88]
["bitfinex","SOLUSD",1756858912637,4.76576276,209.83,209.8,39.57]
["bitfinex","SOLUSD",1756858913820,4.76576276,209.83,209.81,0.69]
["bitfinex","SOLUSD",1756858915242,5.04917757,209.87,209.81,0.69]
["bitfinex","SOLUSD",1756858915629,16.96131365,209.87,209.81,0.69]
["bitfinex","SOLUSD",1756858915829,16.96131365,209.87,209.82,38.86]
["bitfinex","SOLUSD",1756858916127,6.72073186,209.85,209.83,0.69]
["bitfinex","SOLUSD",1756858916314,6.72073186,209.85,209.82,38.86]
["bitfinex","SOLUSD",1756858916518,6.72073186,209.85,209.82,39.55]
["bitfinex","SOLUSD",1756858916726,16.96131365,209.87,209.82,38.86]
["bitfinex","SOLUSD",1756858916923,4.76485443,209.87,209.83,0.69]
["bitfinex","SOLUSD",1756858917150,0.06,209.9,209.86,6.72073186]
["bitfinex","SOLUSD",1756858917326,0.06,209.9,209.88,6.72073186]
["bitfinex","SOLUSD",1756858917725,0.06,209.9,209.89,7.41073186]
["bitfinex","SOLUSD",1756858918246,0.06,209.9,209.89,21.00632587]
["bitfinex","SOLUSD",1756858918617,0.06,209.9,209.89,59.86632587]
["bitfinex","SOLUSD",1756858919218,0.06,209.9,209.89,21.00632587]
["bitfinex","SOLUSD",1756858919530,0.06,209.9,209.89,59.86632587]
["bitfinex","SOLUSD",1756858921738,0.06,209.9,209.89,0.69]
["bitfinex","SOLUSD",1756858922042,0.06,209.9,209.89,85.86632587]
["bitfinex","SOLUSD",1756858922544,0.06,209.9,209.89,91.05721098]
["bitfinex","SOLUSD",1756858922931,0.06,209.9,209.89,91.53365102]
["bitfinex","SOLUSD",1756858923131,0.06,209.9,209.89,96.35668983]
["bitfinex","SOLUSD",1756858923932,0.06,209.9,209.89,45.10863282]
["bitfinex","SOLUSD",1756858924132,0.06,209.9,209.89,47.00632587]
["bitfinex","SOLUSD",1756858924340,0.06,209.9,209.89,39.53]
["bitfinex","SOLUSD",1756858924644,0.06,209.9,209.89,38.84]
["bitfinex","SOLUSD",1756858924832,6.78073186,209.9,209.89,38.84]
["bitfinex","SOLUSD",1756858925022,7.43073186,209.9,209.83,6.72073186]
["bitfinex","SOLUSD",1756858925217,6.72073186,209.87,209.82,0.69]
["bitfinex","SOLUSD",1756858925421,11.48581334,209.86,209.83,38.84]
["bitfinex","SOLUSD",1756858925621,11.48581334,209.86,209.84,38.84]
["bitfinex","SOLUSD",1756858925823,7.37073186,209.85,209.79,0.72]
["bitfinex","SOLUSD",1756858926129,7.37073186,209.85,209.8,38.84]
["bitfinex","SOLUSD",1756858926130,6.72073186,209.84,209.8,38.84]
["bitfinex","SOLUSD",1756858926645,6.72073186,209.83,209.8,38.84]
["bitfinex","SOLUSD",1756858926829,6.72073186,209.84,209.8,38.84]
["bitfinex","SOLUSD",1756858927226,6.72073186,209.84,209.8,39.53]
["bitfinex","SOLUSD",1756858927422,6.72073186,209.86,209.81,0.69]
["bitfinex","SOLUSD",1756858927628,6.72073186,209.88,209.82,0.69]
["bitfinex","SOLUSD",1756858928152,6.72073186,209.87,209.82,0.69]
["bitfinex","SOLUSD",1756858928326,6.72073186,209.88,209.83,0.69]
["bitfinex","SOLUSD",1756858928526,4.7644004,209.89,209.84,38.84]
["bitfinex","SOLUSD",1756858928743,11.48513226,209.89,209.84,39.53]
["bitfinex","SOLUSD",1756858929944,6.78073186,209.9,209.85,0.69]
["bitfinex","SOLUSD",1756858930139,0.06,209.9,209.85,0.69]
["bitfinex","SOLUSD",1756858930346,0.06,209.9,209.86,7.41073186]
["bitfinex","SOLUSD",1756858930549,0.06,209.9,209.88,6.72073186]
["bitfinex","SOLUSD",1756858930746,0.06,209.9,209.89,45.56073186]
["bitfinex","SOLUSD",1756858931227,0.06,209.9,209.87,6.72073186]
["bitfinex","SOLUSD",1756858931551,0.06,209.9,209.85,26.0]
["bitfinex","SOLUSD",1756858931552,0.06,209.9,209.88,38.84]
["bitfinex","SOLUSD",1756858932739,0.06,209.9,209.86,0.68]
["bitfinex","SOLUSD",1756858932944,0.06,209.9,209.89,38.84]
["bitfinex","SOLUSD",1756858937252,0.06,209.9,209.85,26.0]
["bitfinex","SOLUSD",1756858937253,0.06,209.9,209.83,0.68]
["bitfinex","SOLUSD",1756858937459,4.7644004,209.89,209.84,59.15632587]
["bitfinex","SOLUSD",1756858937658,4.82424578,209.9,209.86,6.72073186]
["bitfinex","SOLUSD",1756858937963,0.06,209.9,209.89,6.72073186]
["bitfinex","SOLUSD",1756858938155,0.06,209.9,209.89,20.99632587]
["bitfinex","SOLUSD",1756858938357,0.06,209.93,209.89,21.13848744]
["bitfinex","SOLUSD",1756858938542,0.06,209.93,209.92,46.31632587]
["bitfinex","SOLUSD",1756858939069,0.06,209.93,209.92,46.99632587]
["bitfinex","SOLUSD",1756858939741,0.06,209.93,209.92,51.76004538]
["bitfinex","SOLUSD",1756858940261,0.06,209.93,209.92,52.3785789]
["bitfinex","SOLUSD",1756858940640,0.06,209.93,209.92,91.1985789]
["bitfinex","SOLUSD",1756858940841,0.06,209.93,209.92,38.82]
["bitfinex","SOLUSD",1756858941391,0.06,209.93,209.92,59.81632587]
["bitfinex","SOLUSD",1756858941745,0.06,209.93,209.92,65.00653009]
["bitfinex","SOLUSD",1756858941940,0.06,209.95,209.94,39.59559401]
["bitfinex","SOLUSD",1756858942145,0.06,209.95,209.94,21.07697557]
["bitfinex","SOLUSD",1756858942360,0.06,209.95,209.94,21.89913714]
["bitfinex","SOLUSD",1756858942562,0.06,209.95,209.94,21.13848744]
["bitfinex","SOLUSD",1756858942756,0.06,209.95,209.94,59.95848744]
["bitfinex","SOLUSD",1756858943668,0.06,209.95,209.94,64.72175313]
["bitfinex","SOLUSD",1756858944466,0.06,209.99,209.98,39.59559401]
["bitfinex","SOLUSD",1756858944657,0.06,209.99,209.98,165.26281058]
["bitfinex","SOLUSD",1756858944852,0.06,209.99,209.98,165.94281058]
["bitfinex","SOLUSD",1756858945867,0.06,209.99,209.98,131.88516889]
["bitfinex","SOLUSD",1756858946065,0.06,209.99,209.98,170.70516889]
["bitfinex","SOLUSD",1756858946860,0.06,210.02,210.01,39.73775558]
["bitfinex","SOLUSD",1756858947155,0.06,210.02,210.01,60.03897838]
["bitfinex","SOLUSD",1756858947362,0.06,210.02,210.01,60.71897838]
["bitfinex","SOLUSD",1756858947588,0.06,210.04,210.03,39.73775558]
["bitfinex","SOLUSD",1756858947767,0.06,210.04,210.03,139.45460989]
["bitfinex","SOLUSD",1756858947974,0.06,210.04,210.03,144.41971202]
["bitfinex","SOLUSD",1756858948488,0.06,210.04,210.03,137.69898016]
["bitfinex","SOLUSD",1756858948658,0.06,210.04,210.03,144.41971202]
["bitfinex","SOLUSD",1756858949288,0.06,210.04,210.03,105.59971202]
["bitfinex","SOLUSD",1756858949587,0.06,210.04,210.03,149.64345698]
["bitfinex","SOLUSD",1756858950383,0.06,210.04,210.03,110.84345698]
["bitfinex","SOLUSD",1756858950582,0.06,210.04,210.03,149.64345698]
["bitfinex","SOLUSD",1756858950955,0.06,210.04,210.03,105.88403516]
["bitfinex","SOLUSD",1756858951269,0.06,210.04,210.03,146.59129467]
["bitfinex","SOLUSD",1756858951470,0.06,210.04,210.03,138.95848744]
["bitfinex","SOLUSD",1756858951770,0.06,210.04,210.03,138.81632587]
["bitfinex","SOLUSD",1756858953572,0.06,210.04,210.03,100.01632587]
["bitfinex","SOLUSD",1756858953777,0.06,210.04,210.03,132.09559401]
["bitfinex","SOLUSD",1756858954160,0.06,210.04,210.03,138.81632587]
["bitfinex","SOLUSD",1756858956764,0.06,210.04,210.03,100.01632587]
["bitfinex","SOLUSD",1756858956973,0.06,210.04,210.03,138.81632587]
["bitfinex","SOLUSD",1756858957689,0.06,210.04,210.03,93.29559401]
["bitfinex","SOLUSD",1756858957862,0.06,210.04,210.03,140.11460989]
["bitfinex","SOLUSD",1756858958063,0.06,210.04,210.03,144.39971202]
["bitfinex","SOLUSD",1756858958262,0.06,210.04,210.03,144.68403516]
["bitfinex","SOLUSD",1756858958559,0.06,210.04,210.03,66.89102188]
["bitfinex","SOLUSD",1756858958766,0.06,210.04,210.03,67.36714433]
["bitfinex","SOLUSD",1756858958979,0.06,210.04,210.03,28.56714433]
["bitfinex","SOLUSD",1756858959187,0.06,210.04,210.03,67.34714433]
["bitfinex","SOLUSD",1756858959679,0.06,210.04,210.03,70.78100324]
["bitfinex","SOLUSD",1756858960467,0.06,210.04,210.03,32.00100324]
["bitfinex","SOLUSD",1756858960670,0.06,210.04,210.03,25.6571715]
["bitfinex","SOLUSD",1756858960874,0.06,210.04,210.03,13.59559401]
["bitfinex","SOLUSD",1756858961066,0.06,210.04,210.03,52.37559401]
["bitfinex","SOLUSD",1756858963567,0.06,210.04,210.03,132.07559401]
["bitfinex","SOLUSD",1756858963985,0.06,210.04,210.03,142.23018478]
["bitfinex","SOLUSD",1756858964290,0.06,210.04,210.03,143.05234635]
["bitfinex","SOLUSD",1756858964785,0.06,210.04,210.03,147.81357093]
["bitfinex","SOLUSD",1756858966676,0.06,210.04,210.03,142.37234635]
["bitfinex","SOLUSD",1756858966871,0.06,210.04,210.03,132.07559401]
["bitfinex","SOLUSD",1756858967070,0.06,210.04,210.03,93.29559401]
["bitfinex","SOLUSD",1756858967270,0.06,210.04,210.03,132.07559401]
["bitfinex","SOLUSD",1756858968168,0.06,210.04,210.03,52.37559401]
["bitfinex","SOLUSD",1756858968474,0.06,210.04,210.02,105.73]
["bitfinex","SOLUSD",1756858968784,0.74,210.04,210.03,38.78]
["bitfinex","SOLUSD",1756858969295,0.74,210.04,210.02,79.73]
["bitfinex","SOLUSD",1756858969490,0.06,210.04,210.03,38.78]
["bitfinex","SOLUSD",1756858973478,0.06,210.04,210.03,118.48]
["bitfinex","SOLUSD",1756858973796,0.06,210.04,210.03,142.91018478]
["bitfinex","SOLUSD",1756858974292,0.06,210.04,210.03,104.13018478]
["bitfinex","SOLUSD",1756858974689,0.06,210.04,210.03,103.45018478]
["bitfinex","SOLUSD",1756858975083,0.06,210.04,210.03,142.21018478]
["bitfinex","SOLUSD",1756858975284,0.06,210.04,210.03,103.45018478]
["bitfinex","SOLUSD",1756858975479,0.74,210.04,210.03,118.46]
["bitfinex","SOLUSD",1756858975796,0.06,210.04,210.03,118.46]
["bitfinex","SOLUSD",1756858976496,5.5009979,210.04,210.03,79.7]
["bitfinex","SOLUSD",1756858976702,5.5009979,210.04,210.03,118.46]
["bitfinex","SOLUSD",1756858977401,0.06,210.04,210.03,118.46]
["bitfinex","SOLUSD",1756858977596,0.74,210.04,210.03,118.46]
["bitfinex","SOLUSD",1756858978102,5.5009979,210.04,210.03,118.46]
["bitfinex","SOLUSD",1756858980212,15.65558867,210.04,210.02,0.03]
["bitfinex","SOLUSD",1756858980512,26.0,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756858980714,10.15459077,209.98,209.96,38.76]
["bitfinex","SOLUSD",1756858980913,10.83459077,209.97,209.96,38.76]
["bitfinex","SOLUSD",1756858981080,10.83459077,209.97,209.85,10.15459077]
["bitfinex","SOLUSD",1756858981279,10.15459077,209.94,209.87,23.75018478]
["bitfinex","SOLUSD",1756858981481,10.15459077,209.92,209.87,13.59559401]
["bitfinex","SOLUSD",1756858981702,10.83459077,209.92,209.88,38.76]
["bitfinex","SOLUSD",1756858981912,4.76394645,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1756858982217,15.59853722,209.91,209.88,38.76]
["bitfinex","SOLUSD",1756858982375,10.15459077,209.89,209.83,31.46]
["bitfinex","SOLUSD",1756858982682,10.15459077,209.88,209.84,38.76]
["bitfinex","SOLUSD",1756858982887,10.15459077,209.89,209.84,38.76]
["bitfinex","SOLUSD",1756858983895,4.76394645,209.91,209.85,0.68]
["bitfinex","SOLUSD",1756858984100,4.76394645,209.91,209.86,38.76]
["bitfinex","SOLUSD",1756858984101,14.91853722,209.91,209.86,38.76]
["bitfinex","SOLUSD",1756858984298,10.83459077,209.9,209.86,38.76]
["bitfinex","SOLUSD",1756858984608,14.91853722,209.91,209.86,38.76]
["bitfinex","SOLUSD",1756858984983,15.59853722,209.91,209.86,38.76]
["bitfinex","SOLUSD",1756858985584,10.83459077,209.9,209.86,38.76]
["bitfinex","SOLUSD",1756858985778,4.76394645,209.91,209.86,38.76]
["bitfinex","SOLUSD",1756858985993,10.83459077,209.91,209.87,38.76]
["bitfinex","SOLUSD",1756858986283,10.83459077,209.9,209.87,38.76]
["bitfinex","SOLUSD",1756858986601,0.68,209.9,209.87,38.76]
["bitfinex","SOLUSD",1756858986798,10.83459077,209.9,209.87,38.76]
["bitfinex","SOLUSD",1756858986998,10.15459077,209.9,209.87,38.76]
["bitfinex","SOLUSD",1756858987198,0.68,209.89,209.87,38.76]
["bitfinex","SOLUSD",1756858988095,4.7646274,209.88,209.83,42.29459077]
["bitfinex","SOLUSD",1756858988282,4.7646274,209.88,209.84,38.76]
["bitfinex","SOLUSD",1756858988484,4.7646274,209.88,209.84,39.44]
["bitfinex","SOLUSD",1756858990114,4.7644004,209.89,209.84,39.47]
["bitfinex","SOLUSD",1756858990312,4.76418616,209.9,209.85,0.68]
["bitfinex","SOLUSD",1756858990513,4.76418616,209.9,209.86,38.78]
["bitfinex","SOLUSD",1756858990712,4.76418616,209.9,209.86,39.46]
["bitfinex","SOLUSD",1756858991014,10.15459077,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756858991217,0.68,209.89,209.85,38.76]
["bitfinex","SOLUSD",1756858991393,10.15459077,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756858991715,10.15459077,209.87,209.85,38.76]
["bitfinex","SOLUSD",1756858992626,4.76508148,209.86,209.85,38.76]
["bitfinex","SOLUSD",1756858992939,10.15459077,209.9,209.85,39.47]
["bitfinex","SOLUSD",1756858993222,4.76371951,209.92,209.86,0.71]
["bitfinex","SOLUSD",1756858993522,4.76371951,209.92,209.87,10.15459077]
["bitfinex","SOLUSD",1756858993728,10.80459077,209.96,209.89,10.15459077]
["bitfinex","SOLUSD",1756858994091,4.76303881,209.95,209.9,10.86459077]
["bitfinex","SOLUSD",1756858994389,4.76281196,209.96,209.91,38.76]
["bitfinex","SOLUSD",1756858994592,14.91740273,209.96,209.91,38.76]
["bitfinex","SOLUSD",1756858994793,14.91740273,209.96,209.91,39.47]
["bitfinex","SOLUSD",1756858995010,4.76281196,209.96,209.91,38.76]
["bitfinex","SOLUSD",1756858995206,4.76281196,209.96,209.92,0.71]
["bitfinex","SOLUSD",1756858996803,4.82258513,209.97,209.92,0.71]
["bitfinex","SOLUSD",1756858997203,4.82258513,209.97,209.93,0.71]
["bitfinex","SOLUSD",1756858997401,4.82258513,209.97,209.94,49.62459077]
["bitfinex","SOLUSD",1756858997607,0.06,209.97,209.95,10.86459077]
["bitfinex","SOLUSD",1756858997816,0.06,209.97,209.96,0.71]
["bitfinex","SOLUSD",1756858998195,0.06,209.97,209.96,10.86459077]
["bitfinex","SOLUSD",1756858998892,0.06,209.97,209.96,10.15459077]
["bitfinex","SOLUSD",1756858999103,0.06,209.97,209.96,10.86459077]
["bitfinex","SOLUSD",1756858999422,0.06,209.97,209.96,49.62459077]
["bitfinex","SOLUSD",1756858999801,0.06,209.97,209.96,39.47]
["bitfinex","SOLUSD",1756859000008,0.06,209.97,209.96,63.22018478]
["bitfinex","SOLUSD",1756859001431,0.06,209.97,209.96,68.45927793]
["bitfinex","SOLUSD",1756859001717,0.06,209.97,209.96,68.88576264]
["bitfinex","SOLUSD",1756859002716,0.06,209.97,209.96,30.12576264]
["bitfinex","SOLUSD",1756859002906,0.06,209.97,209.96,63.20018478]
["bitfinex","SOLUSD",1756859003102,0.06,209.97,209.96,24.46018478]
["bitfinex","SOLUSD",1756859003292,0.06,209.97,209.96,63.20018478]
["bitfinex","SOLUSD",1756859004096,0.06,209.97,209.96,24.46018478]
["bitfinex","SOLUSD",1756859004297,0.06,209.97,209.96,63.20018478]
["bitfinex","SOLUSD",1756859004907,0.06,209.97,209.96,68.5814395]
["bitfinex","SOLUSD",1756859006412,0.06,209.97,209.96,68.86576264]
["bitfinex","SOLUSD",1756859006804,0.06,209.97,209.96,70.77365894]
["bitfinex","SOLUSD",1756859007029,0.06,209.97,209.96,68.86576264]
["bitfinex","SOLUSD",1756859008822,0.06,209.97,209.96,30.12576264]
["bitfinex","SOLUSD",1756859009002,0.06,209.97,209.96,64.10295068]
["bitfinex","SOLUSD",1756859010202,0.06,209.97,209.96,63.67646597]
["bitfinex","SOLUSD",1756859010617,0.06,209.97,209.96,68.43927793]
["bitfinex","SOLUSD",1756859011020,0.06,209.97,209.96,60.19267447]
["bitfinex","SOLUSD",1756859011227,0.06,209.97,209.96,70.34726524]
["bitfinex","SOLUSD",1756859011725,0.06,209.97,209.96,95.20358132]
["bitfinex","SOLUSD",1756859012023,0.06,209.97,209.96,15.50358132]
["bitfinex","SOLUSD",1756859012225,0.06,209.97,209.96,64.37817209]
["bitfinex","SOLUSD",1756859012611,0.06,209.97,209.96,65.08817209]
["bitfinex","SOLUSD",1756859012810,0.06,209.97,209.96,69.85098405]
["bitfinex","SOLUSD",1756859013128,0.06,209.97,209.96,15.50358132]
["bitfinex","SOLUSD",1756859013530,0.06,209.97,209.96,54.22358132]
["bitfinex","SOLUSD",1756859015047,0.06,209.97,209.96,64.37817209]
["bitfinex","SOLUSD",1756859015228,0.06,209.97,209.96,65.08817209]
["bitfinex","SOLUSD",1756859015737,0.06,209.97,209.96,69.85098405]
["bitfinex","SOLUSD",1756859016732,0.06,209.97,209.96,31.13098405]
["bitfinex","SOLUSD",1756859017041,0.06,209.97,209.96,69.85098405]
["bitfinex","SOLUSD",1756859017218,0.06,209.97,209.96,26.36817209]
["bitfinex","SOLUSD",1756859017621,0.06,209.97,209.96,64.37817209]
["bitfinex","SOLUSD",1756859018749,0.06,209.97,209.96,65.08817209]
["bitfinex","SOLUSD",1756859019516,0.06,209.97,209.96,61.63977772]
["bitfinex","SOLUSD",1756859019920,0.06,209.97,209.96,66.40258968]
["bitfinex","SOLUSD",1756859020935,0.06,209.97,209.96,146.10258968]
["bitfinex","SOLUSD",1756859021819,0.06,209.97,209.96,107.38258968]
["bitfinex","SOLUSD",1756859022016,0.06,209.97,209.96,146.50907439]
["bitfinex","SOLUSD",1756859022217,0.06,209.97,209.96,107.80907439]
["bitfinex","SOLUSD",1756859022535,0.06,209.97,209.96,146.50907439]
["bitfinex","SOLUSD",1756859025039,0.06,209.97,209.96,146.53907439]
["bitfinex","SOLUSD",1756859025514,0.06,210.0,209.99,39.59559401]
["bitfinex","SOLUSD",1756859025720,0.06,210.0,209.99,81.58663647]
["bitfinex","SOLUSD",1756859025954,0.06,210.0,209.99,82.29663647]
["bitfinex","SOLUSD",1756859026126,0.06,210.0,209.99,84.20435079]
["bitfinex","SOLUSD",1756859026323,0.06,210.0,209.99,44.79435079]
["bitfinex","SOLUSD",1756859026548,0.06,210.0,209.99,84.20435079]
["bitfinex","SOLUSD",1756859027053,0.06,210.0,209.99,168.66648232]
["bitfinex","SOLUSD",1756859027346,0.06,210.0,209.99,128.78026917]
["bitfinex","SOLUSD",1756859028040,0.06,210.0,209.99,167.48026917]
["bitfinex","SOLUSD",1756859028230,0.06,210.0,209.99,162.71813764]
["bitfinex","SOLUSD",1756859028833,0.06,210.0,209.99,121.20330833]
["bitfinex","SOLUSD",1756859029033,0.77,210.0,209.99,131.97559401]
["bitfinex","SOLUSD",1756859029236,0.06,210.0,209.99,134.79042332]
["bitfinex","SOLUSD",1756859030248,0.77,210.0,209.99,131.97559401]
["bitfinex","SOLUSD",1756859030440,0.06,210.0,209.99,134.79042332]
["bitfinex","SOLUSD",1756859030843,0.06,210.0,209.99,140.26255485]
["bitfinex","SOLUSD",1756859031048,0.06,210.0,209.99,142.17045115]
["bitfinex","SOLUSD",1756859034255,0.06,210.0,209.99,142.59693586]
["bitfinex","SOLUSD",1756859035860,0.06,210.0,209.99,103.20693586]
["bitfinex","SOLUSD",1756859036034,0.06,210.0,209.99,141.88693586]
["bitfinex","SOLUSD",1756859037141,0.06,210.0,209.99,138.64562184]
["bitfinex","SOLUSD",1756859037343,0.06,210.0,209.99,98.01831962]
["bitfinex","SOLUSD",1756859037742,0.77,210.0,209.99,162.67831962]
["bitfinex","SOLUSD",1756859038754,0.06,210.0,209.99,162.67831962]
["bitfinex","SOLUSD",1756859039346,0.77,210.0,209.99,162.67831962]
["bitfinex","SOLUSD",1756859040142,0.06,210.0,209.99,162.67831962]
["bitfinex","SOLUSD",1756859040348,0.77,210.0,209.99,124.01831962]
["bitfinex","SOLUSD",1756859040731,0.77,210.0,209.99,159.86349031]
["bitfinex","SOLUSD",1756859041138,0.77,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756859041139,5.53190476,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756859041452,8.34673407,210.0,209.97,38.66]
["bitfinex","SOLUSD",1756859041651,8.34673407,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756859041652,0.71,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756859041854,0.71,209.99,209.97,38.66]
["bitfinex","SOLUSD",1756859042057,0.71,209.99,209.97,41.47482931]
["bitfinex","SOLUSD",1756859042255,0.06,210.0,209.97,41.47482931]
["bitfinex","SOLUSD",1756859042435,0.06,210.0,209.99,16.41042332]
["bitfinex","SOLUSD",1756859042633,0.06,210.0,209.99,55.07042332]
["bitfinex","SOLUSD",1756859043662,0.06,210.0,209.99,56.97841064]
["bitfinex","SOLUSD",1756859044364,0.06,210.0,209.99,62.45054217]
["bitfinex","SOLUSD",1756859044748,0.06,210.0,209.99,142.15054217]
["bitfinex","SOLUSD",1756859046965,0.06,210.0,209.99,136.65841064]
["bitfinex","SOLUSD",1756859047260,0.06,210.0,209.99,142.13054217]
["bitfinex","SOLUSD",1756859047458,0.06,210.0,209.99,136.65841064]
["bitfinex","SOLUSD",1756859048253,0.06,210.0,209.99,142.13054217]
["bitfinex","SOLUSD",1756859049168,0.06,210.0,209.99,103.49054217]
["bitfinex","SOLUSD",1756859049340,0.06,210.0,209.99,142.13054217]
["bitfinex","SOLUSD",1756859050318,3.58482931,210.0,209.97,0.03]
["bitfinex","SOLUSD",1756859050564,2.81482931,209.99,209.98,38.64]
["bitfinex","SOLUSD",1756859050741,2.81482931,209.99,209.97,0.03]
["bitfinex","SOLUSD",1756859050742,3.52482931,209.99,209.97,0.03]
["bitfinex","SOLUSD",1756859050943,0.71,209.99,209.94,0.03]
["bitfinex","SOLUSD",1756859051177,4.76281196,209.96,209.95,38.64]
["bitfinex","SOLUSD",1756859051380,5.43281196,209.96,209.95,38.64]
["bitfinex","SOLUSD",1756859051683,0.67,209.96,209.95,38.64]
["bitfinex","SOLUSD",1756859051888,0.73,210.0,209.95,55.05042332]
["bitfinex","SOLUSD",1756859052048,0.67,209.99,209.96,2.81482931]
["bitfinex","SOLUSD",1756859052244,0.67,209.99,209.97,38.64]
["bitfinex","SOLUSD",1756859053249,0.06,210.0,209.97,38.64]
["bitfinex","SOLUSD",1756859053250,0.67,209.98,209.97,38.64]
["bitfinex","SOLUSD",1756859054788,4.82198111,210.0,209.97,38.64]
["bitfinex","SOLUSD",1756859055087,0.67,209.99,209.97,38.64]
["bitfinex","SOLUSD",1756859055384,0.06,210.0,209.97,38.64]
["bitfinex","SOLUSD",1756859055682,0.73,210.0,209.97,38.64]
["bitfinex","SOLUSD",1756859057796,5.49191598,210.0,209.97,38.64]
["bitfinex","SOLUSD",1756859058099,5.49191598,210.0,209.98,38.64]
["bitfinex","SOLUSD",1756859058398,5.49191598,210.0,209.99,38.64]
["bitfinex","SOLUSD",1756859059588,0.06,210.0,209.99,118.34]
["bitfinex","SOLUSD",1756859059768,0.73,210.0,209.99,79.7]
["bitfinex","SOLUSD",1756859059959,0.73,210.0,209.99,118.34]
["bitfinex","SOLUSD",1756859060398,0.73,210.0,209.99,79.7]
["bitfinex","SOLUSD",1756859060567,0.73,210.0,209.99,118.32]
["bitfinex","SOLUSD",1756859061763,8.30673407,210.0,209.99,118.32]
["bitfinex","SOLUSD",1756859064691,8.30673407,210.0,209.99,79.7]
["bitfinex","SOLUSD",1756859064874,8.30673407,210.0,209.99,118.32]
["bitfinex","SOLUSD",1756859065466,8.30673407,210.0,209.99,38.62]
["bitfinex","SOLUSD",1756859068982,0.06,210.0,209.99,38.62]
["bitfinex","SOLUSD",1756859069199,0.06,210.0,209.99,39.3]
["bitfinex","SOLUSD",1756859069407,0.06,210.0,209.99,55.71042332]
["bitfinex","SOLUSD",1756859069580,0.06,210.0,209.99,60.47255485]
["bitfinex","SOLUSD",1756859069773,0.06,210.0,209.99,60.61471642]
["bitfinex","SOLUSD",1756859071095,0.06,210.0,209.99,21.99471642]
["bitfinex","SOLUSD",1756859071295,0.06,210.0,209.99,60.59471642]
["bitfinex","SOLUSD",1756859071680,0.06,210.0,209.99,14.27559401]
["bitfinex","SOLUSD",1756859071888,0.06,210.0,209.99,64.6]
["bitfinex","SOLUSD",1756859072579,0.06,210.0,209.99,38.6]
["bitfinex","SOLUSD",1756859074106,0.06,210.0,209.97,0.68]
["bitfinex","SOLUSD",1756859074314,0.06,210.0,209.98,38.6]
["bitfinex","SOLUSD",1756859074489,0.06,210.0,209.99,38.6]
["bitfinex","SOLUSD",1756859075328,2.87482931,210.0,209.99,38.6]
["bitfinex","SOLUSD",1756859075613,2.87482931,210.0,209.99,38.58]
["bitfinex","SOLUSD",1756859076205,2.87482931,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756859076677,2.87482931,210.0,209.97,38.58]
["bitfinex","SOLUSD",1756859077104,4.76213153,209.99,209.97,38.58]
["bitfinex","SOLUSD",1756859077406,7.57696084,209.99,209.98,38.58]
["bitfinex","SOLUSD",1756859079505,4.40310626,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756859079710,4.82190476,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756859079711,4.40310626,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756859079891,4.40310626,209.97,209.96,38.61]
["bitfinex","SOLUSD",1756859080284,5.07310626,209.98,209.96,38.61]
["bitfinex","SOLUSD",1756859080485,4.40310626,209.99,209.96,38.61]
["bitfinex","SOLUSD",1756859080718,9.22501102,210.0,209.96,38.61]
["bitfinex","SOLUSD",1756859080891,4.40310626,209.97,209.96,38.61]
["bitfinex","SOLUSD",1756859081091,5.07310626,209.97,209.96,38.61]
["bitfinex","SOLUSD",1756859081291,16.72666666,210.0,209.96,38.61]
["bitfinex","SOLUSD",1756859081512,4.40310626,209.98,209.96,38.61]
["bitfinex","SOLUSD",1756859081710,4.76243126,209.98,209.96,38.61]
["bitfinex","SOLUSD",1756859082304,9.22523673,210.0,209.96,39.3]
["bitfinex","SOLUSD",1756859082813,9.93523673,210.0,209.96,38.61]
["bitfinex","SOLUSD",1756859083406,9.16536752,209.99,209.96,38.61]
["bitfinex","SOLUSD",1756859084013,4.40310626,209.98,209.96,38.61]
["bitfinex","SOLUSD",1756859084304,5.11310626,209.98,209.96,38.61]
["bitfinex","SOLUSD",1756859084495,4.40310626,209.98,209.96,38.61]
["bitfinex","SOLUSD",1756859084693,5.11310626,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756859084905,5.11310626,209.97,209.96,38.61]
["bitfinex","SOLUSD",1756859085707,9.87569139,209.97,209.96,38.61]
["bitfinex","SOLUSD",1756859086495,36.3021761,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756859087500,31.89906984,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756859087689,36.3021761,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756859089114,35.5921761,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756859089308,36.3021761,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756859090390,26.42648471,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756859090599,30.82959097,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756859090799,31.53959097,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756859091004,36.30262978,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756859095195,36.30262978,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756859095401,5.53959097,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756859095613,5.53959097,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859097296,10.30285666,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859098416,5.1897504,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859098618,9.59285666,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859098916,10.30285666,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859099301,9.59285666,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859100112,30.76307029,209.95,209.93,0.69000001]
["bitfinex","SOLUSD",1756859100315,4.76307029,209.95,209.93,0.69000001]
["bitfinex","SOLUSD",1756859100509,4.76307029,209.95,209.94,0.69]
["bitfinex","SOLUSD",1756859101328,4.40310626,209.96,209.94,0.69]
["bitfinex","SOLUSD",1756859102026,4.40310626,209.95,209.94,0.69]
["bitfinex","SOLUSD",1756859102215,4.40310626,209.95,209.93,38.54000001]
["bitfinex","SOLUSD",1756859102413,4.40310626,209.95,209.94,0.69]
["bitfinex","SOLUSD",1756859102622,4.82258513,209.97,209.94,0.69]
["bitfinex","SOLUSD",1756859102833,4.40310626,209.96,209.95,0.69]
["bitfinex","SOLUSD",1756859103434,9.22569139,209.97,209.95,0.69]
["bitfinex","SOLUSD",1756859103902,9.22569139,209.97,209.96,0.69]
["bitfinex","SOLUSD",1756859103903,0.06,209.97,209.96,0.69]
["bitfinex","SOLUSD",1756859104431,4.46310626,209.97,209.93,79.70000001]
["bitfinex","SOLUSD",1756859104623,9.22569139,209.97,209.95,0.69]
["bitfinex","SOLUSD",1756859104926,4.82258513,209.97,209.96,0.69]
["bitfinex","SOLUSD",1756859105128,9.22569139,209.97,209.94,39.23]
["bitfinex","SOLUSD",1756859105330,9.22569139,209.97,209.95,0.69]
["bitfinex","SOLUSD",1756859105513,4.40310626,209.96,209.95,0.69]
["bitfinex","SOLUSD",1756859106208,4.76303881,209.95,209.93,0.69000001]
["bitfinex","SOLUSD",1756859106407,4.76303881,209.95,209.94,38.52]
["bitfinex","SOLUSD",1756859106710,4.76303881,209.95,209.94,39.21]
["bitfinex","SOLUSD",1756859108729,4.76303881,209.95,209.94,0.69]
["bitfinex","SOLUSD",1756859108926,4.76282087,209.96,209.94,0.69]
["bitfinex","SOLUSD",1756859110041,4.40310626,209.95,209.93,1e-08]
["bitfinex","SOLUSD",1756859110218,4.40310626,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859111246,9.16637195,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859111439,4.76326569,209.94,209.93,0.69000001]
["bitfinex","SOLUSD",1756859111626,5.04739042,209.95,209.93,0.69000001]
["bitfinex","SOLUSD",1756859111948,9.45049668,209.95,209.93,1e-08]
["bitfinex","SOLUSD",1756859112506,4.40310626,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859112708,31.49959097,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859113327,36.26285666,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859117137,35.59285666,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859117337,36.26285666,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859119640,35.59285666,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859120223,35.16637195,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859120521,35.59285666,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859120731,31.04758883,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859120928,4.82302588,209.96,209.93,0.69000001]
["bitfinex","SOLUSD",1756859121438,0.06,209.96,209.95,4.40310626]
["bitfinex","SOLUSD",1756859121630,0.06,209.96,209.95,5.09310626]
["bitfinex","SOLUSD",1756859123417,0.06,209.96,209.95,23.45173908]
["bitfinex","SOLUSD",1756859124430,0.06,209.96,209.95,18.68870027]
["bitfinex","SOLUSD",1756859124942,0.06,209.96,209.95,23.45173908]
["bitfinex","SOLUSD",1756859125142,0.06,209.96,209.95,14.28559401]
["bitfinex","SOLUSD",1756859125330,0.06,209.96,209.95,18.68870027]
["bitfinex","SOLUSD",1756859125826,0.06,209.96,209.95,57.16870027]
["bitfinex","SOLUSD",1756859126824,0.06,209.96,209.95,57.14870027]
["bitfinex","SOLUSD",1756859127138,0.06,209.96,209.95,5.09310626]
["bitfinex","SOLUSD",1756859127342,0.06,209.96,209.95,43.55310626]
["bitfinex","SOLUSD",1756859129243,0.06,209.96,209.95,61.91173908]
["bitfinex","SOLUSD",1756859129552,0.06,209.96,209.95,62.38804296]
["bitfinex","SOLUSD",1756859130640,0.06,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1756859130830,0.06,209.97,209.96,17.99870027]
["bitfinex","SOLUSD",1756859131040,0.06,209.97,209.96,18.83086184]
["bitfinex","SOLUSD",1756859131636,0.06,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1756859131839,0.06,210.02,210.01,39.59559401]
["bitfinex","SOLUSD",1756859132026,0.06,210.02,210.01,44.47486807]
["bitfinex","SOLUSD",1756859132226,0.06,210.02,210.01,49.92654608]
["bitfinex","SOLUSD",1756859132444,0.06,210.02,210.01,16.19339932]
["bitfinex","SOLUSD",1756859132626,0.06,210.02,210.01,45.44091157]
["bitfinex","SOLUSD",1756859132826,0.06,210.02,210.01,38.44]
["bitfinex","SOLUSD",1756859133044,0.06,210.02,210.01,39.13]
["bitfinex","SOLUSD",1756859133940,0.06,210.02,210.01,38.44]
["bitfinex","SOLUSD",1756859134324,0.06,210.01,210.0,4.40310626]
["bitfinex","SOLUSD",1756859134525,0.06,210.01,210.0,43.53310626]
["bitfinex","SOLUSD",1756859135427,0.06,210.01,210.0,57.12870027]
["bitfinex","SOLUSD",1756859135628,0.06,210.01,210.0,61.89060503]
["bitfinex","SOLUSD",1756859135863,0.06,210.01,210.0,25.35841034]
["bitfinex","SOLUSD",1756859136065,0.06,210.01,210.0,63.77841034]
["bitfinex","SOLUSD",1756859136639,0.06,210.01,210.0,68.1815166]
["bitfinex","SOLUSD",1756859137741,1e-08,210.02,210.01,13.59559401]
["bitfinex","SOLUSD",1756859137939,0.2,210.06,210.04,13.73775558]
["bitfinex","SOLUSD",1756859138154,0.2,210.06,210.04,56.89480006]
["bitfinex","SOLUSD",1756859138354,0.2,210.06,210.05,23.44947151]
["bitfinex","SOLUSD",1756859138961,0.06,210.07,210.06,13.59559401]
["bitfinex","SOLUSD",1756859139161,0.06,210.07,210.06,19.3069163]
["bitfinex","SOLUSD",1756859139670,0.06,210.07,210.06,19.59123944]
["bitfinex","SOLUSD",1756859139844,0.2,210.17,210.08,39.73775558]
["bitfinex","SOLUSD",1756859140044,0.2,210.17,210.09,13.73775558]
["bitfinex","SOLUSD",1756859140279,0.2,210.17,210.1,56.54086184]
["bitfinex","SOLUSD",1756859140445,0.2,210.17,210.1,57.44523227]
["bitfinex","SOLUSD",1756859140652,0.2,210.17,210.1,63.75505255]
["bitfinex","SOLUSD",1756859141253,0.2,210.17,210.1,20.59541429]
["bitfinex","SOLUSD",1756859141559,4.95805888,210.17,210.1,19.00526948]
["bitfinex","SOLUSD",1756859141869,4.75829049,210.16,210.1,57.40526948]
["bitfinex","SOLUSD",1756859142173,0.66,210.16,210.1,56.71526948]
["bitfinex","SOLUSD",1756859142371,0.66,210.16,210.1,53.90230803]
["bitfinex","SOLUSD",1756859142676,4.75850643,210.15,210.1,56.71526948]
["bitfinex","SOLUSD",1756859142843,0.66,210.16,210.1,56.71526948]
["bitfinex","SOLUSD",1756859143262,0.66,210.16,210.1,57.37526948]
["bitfinex","SOLUSD",1756859143465,5.41836999,210.16,210.1,57.37526948]
["bitfinex","SOLUSD",1756859144374,0.2,210.17,210.1,57.37526948]
["bitfinex","SOLUSD",1756859144375,0.2,210.17,210.1,40.30671402]
["bitfinex","SOLUSD",1756859144554,0.66,210.14,210.1,38.4]
["bitfinex","SOLUSD",1756859144761,0.66,210.14,210.1,41.21296145]
["bitfinex","SOLUSD",1756859144961,0.2,210.17,210.1,41.21296145]
["bitfinex","SOLUSD",1756859145271,5.41829454,210.16,210.1,41.87296145]
["bitfinex","SOLUSD",1756859145463,0.2,210.17,210.1,60.22819372]
["bitfinex","SOLUSD",1756859146052,0.2,210.17,210.1,55.46855546]
["bitfinex","SOLUSD",1756859146252,5.41870952,210.15,210.1,38.38]
["bitfinex","SOLUSD",1756859146460,5.41870952,210.15,210.1,41.19296145]
["bitfinex","SOLUSD",1756859146752,0.66,210.15,210.1,41.19296145]
["bitfinex","SOLUSD",1756859147253,5.41864457,210.15,210.1,41.19296145]
["bitfinex","SOLUSD",1756859147454,0.66,210.15,210.1,38.38]
["bitfinex","SOLUSD",1756859147660,0.66,210.15,210.1,41.19296145]
["bitfinex","SOLUSD",1756859147884,0.86,210.17,210.1,60.20819372]
["bitfinex","SOLUSD",1756859149463,5.61810817,210.17,210.1,55.44855546]
["bitfinex","SOLUSD",1756859149672,5.61810817,210.17,210.1,60.40638671]
["bitfinex","SOLUSD",1756859149875,4.75843854,210.16,210.1,57.59342526]
["bitfinex","SOLUSD",1756859150072,4.75843854,210.16,210.1,22.02638671]
["bitfinex","SOLUSD",1756859150251,3.01296145,210.17,210.1,2.81296145]
["bitfinex","SOLUSD",1756859150582,8.23147772,210.15,210.1,38.36]
["bitfinex","SOLUSD",1756859151278,4.75874539,210.14,210.1,38.36]
["bitfinex","SOLUSD",1756859151773,5.47874081,210.14,210.1,38.36]
["bitfinex","SOLUSD",1756859151978,8.29170226,210.14,210.1,38.36]
["bitfinex","SOLUSD",1756859152178,3.53296145,210.14,210.1,38.36]
["bitfinex","SOLUSD",1756859152778,0.72,210.14,210.1,38.36]
["bitfinex","SOLUSD",1756859153280,0.06,210.14,210.1,41.83296145]
["bitfinex","SOLUSD",1756859153454,0.06,210.14,210.1,41.17296145]
["bitfinex","SOLUSD",1756859153655,4.81874172,210.14,210.1,38.36]
["bitfinex","SOLUSD",1756859153859,0.86,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756859154058,3.89944616,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756859154373,0.42648471,210.09,210.07,4.81874172]
["bitfinex","SOLUSD",1756859154678,26.0,210.03,209.91,0.69]
["bitfinex","SOLUSD",1756859154993,26.0,209.99,209.94,30.28]
["bitfinex","SOLUSD",1756859155355,4.76145129,210.02,209.95,0.66]
["bitfinex","SOLUSD",1756859155554,4.76145129,210.02,209.94,30.28]
["bitfinex","SOLUSD",1756859155555,6.70929116,209.99,209.94,30.28]
["bitfinex","SOLUSD",1756859155778,6.70929116,209.97,209.93,1e-08]
["bitfinex","SOLUSD",1756859155954,4.76145129,210.02,209.94,38.36]
["bitfinex","SOLUSD",1756859155955,26.42648471,210.01,209.94,38.36]
["bitfinex","SOLUSD",1756859156156,6.70929116,209.97,209.94,38.36]
["bitfinex","SOLUSD",1756859156974,6.70929116,209.98,209.94,38.36]
["bitfinex","SOLUSD",1756859157471,6.70929116,209.97,209.95,38.36]
["bitfinex","SOLUSD",1756859157664,4.76213816,209.99,209.93,1e-08]
["bitfinex","SOLUSD",1756859157978,6.70929116,209.97,209.93,0.66000001]
["bitfinex","SOLUSD",1756859158175,4.76213816,209.99,209.94,38.36]
["bitfinex","SOLUSD",1756859158368,6.70929116,209.98,209.94,38.36]
["bitfinex","SOLUSD",1756859158565,6.70929116,209.97,209.93,0.66000001]
["bitfinex","SOLUSD",1756859158767,11.47190045,209.97,209.93,0.66000001]
["bitfinex","SOLUSD",1756859159076,11.47190045,209.97,209.94,38.36]
["bitfinex","SOLUSD",1756859159379,4.76260929,209.97,209.95,38.36]
["bitfinex","SOLUSD",1756859159578,11.47190045,209.97,209.93,0.66000001]
["bitfinex","SOLUSD",1756859160170,11.47190045,209.97,209.94,38.36]
["bitfinex","SOLUSD",1756859160366,4.76233007,209.99,209.94,38.36]
["bitfinex","SOLUSD",1756859160558,6.70929116,210.0,209.95,0.66]
["bitfinex","SOLUSD",1756859160756,4.7609979,210.04,209.96,7.36929116]
["bitfinex","SOLUSD",1756859160960,4.7609979,210.04,209.97,0.66]
["bitfinex","SOLUSD",1756859160961,6.70929116,210.03,209.97,0.66]
["bitfinex","SOLUSD",1756859161177,6.70929116,210.01,209.95,13.59559401]
["bitfinex","SOLUSD",1756859161481,6.70929116,209.99,209.93,1e-08]
["bitfinex","SOLUSD",1756859161783,6.70929116,209.98,209.93,1e-08]
["bitfinex","SOLUSD",1756859161983,6.70929116,209.99,209.94,39.02]
["bitfinex","SOLUSD",1756859162362,11.47149423,209.99,209.94,39.02]
["bitfinex","SOLUSD",1756859162565,30.76179953,210.01,209.94,38.36]
["bitfinex","SOLUSD",1756859162898,11.47085321,210.02,209.96,6.70929116]
["bitfinex","SOLUSD",1756859163181,4.76156205,210.02,209.97,7.36929116]
["bitfinex","SOLUSD",1756859163364,11.47085321,210.02,209.98,38.36]
["bitfinex","SOLUSD",1756859163567,6.70929116,210.0,209.98,38.36]
["bitfinex","SOLUSD",1756859164080,4.76156205,210.02,209.98,38.36]
["bitfinex","SOLUSD",1756859164380,4.76156205,210.02,209.99,38.34]
["bitfinex","SOLUSD",1756859164575,4.76156205,210.02,209.93,13.59559402]
["bitfinex","SOLUSD",1756859164880,6.70929116,209.95,209.94,38.34]
["bitfinex","SOLUSD",1756859165059,6.70929116,209.95,209.93,1e-08]
["bitfinex","SOLUSD",1756859165374,6.70929116,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859166153,7.13577587,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859166358,11.89904156,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859166982,6.70929116,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859167165,0.42648471,209.98,209.93,0.66000001]
["bitfinex","SOLUSD",1756859167366,6.70929116,209.96,209.93,0.66000001]
["bitfinex","SOLUSD",1756859167869,6.70929116,209.96,209.93,1e-08]
["bitfinex","SOLUSD",1756859168267,0.42648471,210.01,209.94,0.66]
["bitfinex","SOLUSD",1756859168485,6.70929116,209.98,209.95,38.34]
["bitfinex","SOLUSD",1756859169180,0.42648471,210.01,209.95,38.34]
["bitfinex","SOLUSD",1756859169483,4.76190476,210.0,209.96,0.66]
["bitfinex","SOLUSD",1756859169663,4.76190476,210.0,209.97,0.66]
["bitfinex","SOLUSD",1756859170081,4.76190476,210.0,209.95,39.0]
["bitfinex","SOLUSD",1756859170403,32.70929116,210.02,209.96,0.66]
["bitfinex","SOLUSD",1756859170582,26.0,210.02,209.96,7.36929116]
["bitfinex","SOLUSD",1756859170758,4.82116235,210.04,209.98,6.70929116]
["bitfinex","SOLUSD",1756859170759,6.76929116,210.04,209.98,6.70929116]
["bitfinex","SOLUSD",1756859171082,6.76929116,210.04,209.98,0.66]
["bitfinex","SOLUSD",1756859171280,11.53034142,210.04,209.98,0.66]
["bitfinex","SOLUSD",1756859172075,6.70929116,210.02,209.96,14.31263567]
["bitfinex","SOLUSD",1756859172275,6.70929116,210.02,209.95,125.45929116]
["bitfinex","SOLUSD",1756859172468,6.70929116,210.02,209.96,7.41929116]
["bitfinex","SOLUSD",1756859172668,6.70929116,210.02,209.97,38.34]
["bitfinex","SOLUSD",1756859173181,6.70929116,210.02,209.98,0.71]
["bitfinex","SOLUSD",1756859173979,4.76167801,210.01,209.97,38.34]
["bitfinex","SOLUSD",1756859174290,4.76167801,210.01,209.97,39.05]
["bitfinex","SOLUSD",1756859174486,11.47096917,210.01,209.97,39.05]
["bitfinex","SOLUSD",1756859174790,11.47096917,210.01,209.95,79.7]
["bitfinex","SOLUSD",1756859174791,6.70929116,209.99,209.95,79.7]
["bitfinex","SOLUSD",1756859175092,6.70929116,209.98,209.96,38.34]
["bitfinex","SOLUSD",1756859175289,4.76167801,210.01,209.96,38.34]
["bitfinex","SOLUSD",1756859175593,2.81813503,209.99,209.96,38.34]
["bitfinex","SOLUSD",1756859176170,7.58028687,209.99,209.96,38.34]
["bitfinex","SOLUSD",1756859176692,2.81813503,209.99,209.96,38.34]
["bitfinex","SOLUSD",1756859177481,8.00655512,210.0,209.96,38.34]
["bitfinex","SOLUSD",1756859178095,2.81813503,210.01,209.97,0.71]
["bitfinex","SOLUSD",1756859178389,0.06,210.04,209.98,0.71]
["bitfinex","SOLUSD",1756859178390,2.81813503,210.02,209.98,0.71]
["bitfinex","SOLUSD",1756859178591,2.81813503,209.99,209.94,0.71]
["bitfinex","SOLUSD",1756859178772,2.81813503,209.98,209.95,38.32]
["bitfinex","SOLUSD",1756859178974,2.81813503,209.98,209.95,39.03]
["bitfinex","SOLUSD",1756859179291,2.81813503,209.99,209.95,38.32]
["bitfinex","SOLUSD",1756859179467,2.81813503,210.0,209.96,0.71]
["bitfinex","SOLUSD",1756859179997,3.24461974,210.01,209.97,0.71]
["bitfinex","SOLUSD",1756859180371,4.76190476,210.0,209.97,0.71]
["bitfinex","SOLUSD",1756859180577,8.00646914,210.01,209.97,0.71]
["bitfinex","SOLUSD",1756859181094,3.24461974,210.01,209.97,0.71]
["bitfinex","SOLUSD",1756859181288,8.00638195,210.01,209.97,0.71]
["bitfinex","SOLUSD",1756859181475,2.81813503,209.99,209.95,118.02]
["bitfinex","SOLUSD",1756859182297,5.18824692,210.01,209.96,0.71]
["bitfinex","SOLUSD",1756859182487,2.81813503,209.99,209.95,118.02]
["bitfinex","SOLUSD",1756859182678,2.81813503,209.99,209.95,118.73]
["bitfinex","SOLUSD",1756859182878,7.58036463,209.99,209.95,118.73]
["bitfinex","SOLUSD",1756859183095,0.06,210.04,209.97,2.81813503]
["bitfinex","SOLUSD",1756859183275,2.87813503,210.04,209.98,2.81813503]
["bitfinex","SOLUSD",1756859183596,0.06,210.04,209.99,39.03]
["bitfinex","SOLUSD",1756859183777,2.87813503,210.04,209.99,39.03]
["bitfinex","SOLUSD",1756859183980,2.87813503,210.04,210.02,2.81813503]
["bitfinex","SOLUSD",1756859183981,0.06,210.04,210.02,2.81813503]
["bitfinex","SOLUSD",1756859184185,0.06,210.04,210.03,39.03]
["bitfinex","SOLUSD",1756859185094,0.06,210.04,210.03,46.60935961]
["bitfinex","SOLUSD",1756859185304,0.06,210.04,210.03,41.84813503]
["bitfinex","SOLUSD",1756859185481,0.06,210.04,210.03,45.73314616]
["bitfinex","SOLUSD",1756859185995,0.06,210.04,210.03,39.03]
["bitfinex","SOLUSD",1756859186176,0.06,210.04,210.03,64.08996475]
["bitfinex","SOLUSD",1756859186697,0.06,210.04,210.03,144.2660872]
["bitfinex","SOLUSD",1756859186900,0.06,210.04,210.03,143.78996475]
["bitfinex","SOLUSD",1756859187203,0.06,210.04,210.03,144.21644946]
["bitfinex","SOLUSD",1756859187916,0.06,210.04,210.03,105.89644946]
["bitfinex","SOLUSD",1756859188084,0.06,210.04,210.03,144.19644946]
["bitfinex","SOLUSD",1756859189796,0.06,210.09,210.03,144.19644946]
["bitfinex","SOLUSD",1756859189797,0.06,210.09,210.08,93.23559401]
["bitfinex","SOLUSD",1756859189992,0.06,210.09,210.08,138.23874017]
["bitfinex","SOLUSD",1756859190197,0.06,210.09,210.08,138.94874017]
["bitfinex","SOLUSD",1756859190884,0.2,210.11,210.09,13.73775558]
["bitfinex","SOLUSD",1756859191079,1e-08,210.11,210.1,63.81434225]
["bitfinex","SOLUSD",1756859191385,1e-08,210.11,210.1,21.00874017]
["bitfinex","SOLUSD",1756859191584,1e-08,210.11,210.1,14.30559401]
["bitfinex","SOLUSD",1756859191783,1e-08,210.11,210.1,45.69314616]
["bitfinex","SOLUSD",1756859191983,1e-08,210.11,210.1,38.28]
["bitfinex","SOLUSD",1756859192387,1e-08,210.11,210.1,45.69314616]
["bitfinex","SOLUSD",1756859192607,1e-08,210.11,210.1,59.28874017]
["bitfinex","SOLUSD",1756859194403,1e-08,210.11,210.04,80.35]
["bitfinex","SOLUSD",1756859194604,1e-08,210.11,210.06,6.70314616]
["bitfinex","SOLUSD",1756859194808,1e-08,210.11,210.09,6.70314616]
["bitfinex","SOLUSD",1756859194988,1e-08,210.11,210.1,58.57874017]
["bitfinex","SOLUSD",1756859195290,1e-08,210.11,210.1,143.12054]
["bitfinex","SOLUSD",1756859195494,0.06,210.14,210.1,143.12054]
["bitfinex","SOLUSD",1756859195495,0.06,210.14,210.13,39.87991715]
["bitfinex","SOLUSD",1756859195791,6.70314616,210.36,210.25,13.59559401]
["bitfinex","SOLUSD",1756859196001,11.88333546,210.38,210.25,58.55874017]
["bitfinex","SOLUSD",1756859196196,26.0,210.35,210.25,59.26874017]
["bitfinex","SOLUSD",1756859196403,4.75340146,210.38,210.25,59.26874017]
["bitfinex","SOLUSD",1756859196588,4.75379657,210.36,210.25,59.69522488]
["bitfinex","SOLUSD",1756859196817,4.75379657,210.36,210.25,59.26874017]
["bitfinex","SOLUSD",1756859196988,0.42648471,210.39,210.25,59.26874017]
["bitfinex","SOLUSD",1756859197184,4.75381846,210.36,210.25,59.26874017]
["bitfinex","SOLUSD",1756859197388,4.75406091,210.35,210.25,64.02498273]
["bitfinex","SOLUSD",1756859197715,4.75421297,210.34,210.25,14.30559401]
["bitfinex","SOLUSD",1756859198028,0.14216157,210.38,210.25,85.26874017]
["bitfinex","SOLUSD",1756859198197,11.88046547,210.43,210.25,64.45146744]
["bitfinex","SOLUSD",1756859198516,4.75239996,210.42,210.36,6.70314616]
["bitfinex","SOLUSD",1756859198813,4.75239996,210.42,210.37,38.26]
["bitfinex","SOLUSD",1756859199313,32.70314616,210.43,210.37,38.26]
["bitfinex","SOLUSD",1756859199314,6.70314616,210.43,210.37,38.26]
["bitfinex","SOLUSD",1756859199513,6.70314616,210.42,210.37,38.26]
["bitfinex","SOLUSD",1756859199717,6.70314616,210.41,210.34,6.70314616]
["bitfinex","SOLUSD",1756859200012,6.70314616,210.41,210.35,38.26]
["bitfinex","SOLUSD",1756859200398,7.12963087,210.4,210.33,6.70314616]
["bitfinex","SOLUSD",1756859200605,6.70314616,210.37,210.34,38.24]
["bitfinex","SOLUSD",1756859200797,6.70314616,210.36,210.34,38.24]
["bitfinex","SOLUSD",1756859201289,0.42648471,210.4,210.34,38.24]
["bitfinex","SOLUSD",1756859201487,4.75398145,210.35,210.34,38.24]
["bitfinex","SOLUSD",1756859201915,11.45712761,210.35,210.34,38.24]
["bitfinex","SOLUSD",1756859202088,11.45712761,210.35,210.32,38.24]
["bitfinex","SOLUSD",1756859202293,4.75309002,210.39,210.32,38.24]
["bitfinex","SOLUSD",1756859202609,6.70314616,210.33,210.3,79.64]
["bitfinex","SOLUSD",1756859202810,0.42648471,210.37,210.31,38.24]
["bitfinex","SOLUSD",1756859203113,6.70314616,210.38,210.31,45.61314616]
["bitfinex","SOLUSD",1756859203289,6.70314616,210.38,210.32,0.67]
["bitfinex","SOLUSD",1756859203618,10.13579807,210.37,210.32,0.67]
["bitfinex","SOLUSD",1756859204295,10.13579807,210.39,210.33,10.80579807]
["bitfinex","SOLUSD",1756859204497,10.13579807,210.41,210.34,52.50559401]
["bitfinex","SOLUSD",1756859204812,10.13579807,210.38,210.35,38.24]
["bitfinex","SOLUSD",1756859205200,0.42648471,210.44,210.35,38.24]
["bitfinex","SOLUSD",1756859205396,10.13579807,210.39,210.35,38.24]
["bitfinex","SOLUSD",1756859205628,4.81265583,210.41,210.35,38.91]
["bitfinex","SOLUSD",1756859205629,10.13579807,210.4,210.35,38.91]
["bitfinex","SOLUSD",1756859205821,10.13579807,210.39,210.35,38.24]
["bitfinex","SOLUSD",1756859206302,4.81265583,210.41,210.35,38.91]
["bitfinex","SOLUSD",1756859206510,10.13579807,210.39,210.35,38.91]
["bitfinex","SOLUSD",1756859206694,4.81265583,210.41,210.35,38.24]
["bitfinex","SOLUSD",1756859207019,4.81265583,210.41,210.36,0.67]
["bitfinex","SOLUSD",1756859207020,0.06,210.41,210.36,0.67]
["bitfinex","SOLUSD",1756859207211,4.81263885,210.41,210.37,0.67]
["bitfinex","SOLUSD",1756859207411,14.94843905,210.41,210.35,38.91]
["bitfinex","SOLUSD",1756859207595,10.13579807,210.4,210.35,38.91]
["bitfinex","SOLUSD",1756859208217,0.14216157,210.4,210.32,0.67]
["bitfinex","SOLUSD",1756859208419,10.13579807,210.37,210.33,38.22]
["bitfinex","SOLUSD",1756859208603,10.13579807,210.37,210.33,38.89]
["bitfinex","SOLUSD",1756859208924,10.13579807,210.34,210.27,0.67]
["bitfinex","SOLUSD",1756859209244,10.13579807,210.34,210.18,11.89415733]
["bitfinex","SOLUSD",1756859209245,10.13579807,210.29,210.28,20.64]
["bitfinex","SOLUSD",1756859209406,0.42648471,210.31,210.18,10.13579807]
["bitfinex","SOLUSD",1756859209731,10.13579807,210.25,210.19,38.89]
["bitfinex","SOLUSD",1756859209903,10.13579807,210.24,210.19,38.89]
["bitfinex","SOLUSD",1756859210223,10.13579807,210.24,210.13,31.44]
["bitfinex","SOLUSD",1756859210224,10.13579807,210.23,210.2,0.67]
["bitfinex","SOLUSD",1756859210445,0.42648471,210.28,210.2,38.89]
["bitfinex","SOLUSD",1756859210730,10.13579807,210.25,210.2,38.89]
["bitfinex","SOLUSD",1756859210901,10.13579807,210.25,210.2,38.22]
["bitfinex","SOLUSD",1756859211097,10.13579807,210.23,210.2,38.22]
["bitfinex","SOLUSD",1756859211296,10.13579807,210.23,210.2,38.89]
["bitfinex","SOLUSD",1756859211505,0.42648471,210.28,210.21,0.67]
["bitfinex","SOLUSD",1756859211716,0.42648471,210.28,210.2,38.22]
["bitfinex","SOLUSD",1756859211717,10.13579807,210.23,210.2,38.22]
["bitfinex","SOLUSD",1756859211911,10.13579807,210.22,210.2,38.22]
["bitfinex","SOLUSD",1756859212420,4.75511174,210.3,210.21,0.67]
["bitfinex","SOLUSD",1756859212629,10.13579807,210.26,210.21,0.67]
["bitfinex","SOLUSD",1756859212935,10.13579807,210.25,210.22,0.67]
["bitfinex","SOLUSD",1756859213627,14.89207695,210.25,210.22,0.67]
["bitfinex","SOLUSD",1756859213923,10.13579807,210.25,210.22,0.67]
["bitfinex","SOLUSD",1756859214223,10.13579807,210.24,210.2,38.22]
["bitfinex","SOLUSD",1756859214414,10.13579807,210.24,210.2,38.89]
["bitfinex","SOLUSD",1756859214609,10.13579807,210.24,210.21,0.67]
["bitfinex","SOLUSD",1756859215620,0.42648471,210.28,210.22,0.67]
["bitfinex","SOLUSD",1756859216129,10.13579807,210.25,210.22,0.67]
["bitfinex","SOLUSD",1756859217326,10.13579807,210.25,210.23,38.22]
["bitfinex","SOLUSD",1756859218022,4.7558412,210.27,210.23,38.22]
["bitfinex","SOLUSD",1756859218023,10.13579807,210.24,210.23,38.22]
["bitfinex","SOLUSD",1756859218730,10.13579807,210.24,210.19,0.67]
["bitfinex","SOLUSD",1756859219030,10.13579807,210.23,210.2,38.22]
["bitfinex","SOLUSD",1756859219410,10.13579807,210.23,210.2,38.89]
["bitfinex","SOLUSD",1756859219616,10.13579807,210.24,210.21,0.67]
["bitfinex","SOLUSD",1756859220017,26.0,210.33,210.22,0.67]
["bitfinex","SOLUSD",1756859220319,10.13579807,210.27,210.22,0.67]
["bitfinex","SOLUSD",1756859220821,10.13579807,210.27,210.23,0.67]
["bitfinex","SOLUSD",1756859221024,10.13579807,210.27,210.24,0.67]
["bitfinex","SOLUSD",1756859221244,0.14216157,210.33,210.25,0.67]
["bitfinex","SOLUSD",1756859221539,10.13579807,210.29,210.25,118.59]
["bitfinex","SOLUSD",1756859222419,10.13579807,210.29,210.26,0.67]
["bitfinex","SOLUSD",1756859222625,10.13579807,210.29,210.25,117.92]
["bitfinex","SOLUSD",1756859222948,0.42648471,210.33,210.25,117.92]
["bitfinex","SOLUSD",1756859222949,0.42648471,210.33,210.25,118.59]
["bitfinex","SOLUSD",1756859223136,10.13579807,210.29,210.25,118.59]
["bitfinex","SOLUSD",1756859223437,0.42648471,210.33,210.26,0.67]
["bitfinex","SOLUSD",1756859223635,10.13579807,210.28,210.25,117.92]
["bitfinex","SOLUSD",1756859223818,14.89149721,210.28,210.25,117.92]
["bitfinex","SOLUSD",1756859224017,0.42648471,210.33,210.26,0.67]
["bitfinex","SOLUSD",1756859224018,10.13579807,210.29,210.26,0.67]
["bitfinex","SOLUSD",1756859224234,0.42648471,210.33,210.27,0.67]
["bitfinex","SOLUSD",1756859224431,10.13579807,210.3,210.27,0.67]
["bitfinex","SOLUSD",1756859224734,0.42648471,210.33,210.25,117.92]
["bitfinex","SOLUSD",1756859224735,10.13579807,210.28,210.25,117.92]
["bitfinex","SOLUSD",1756859224928,0.42648471,210.31,210.25,118.59]
["bitfinex","SOLUSD",1756859225123,10.13579807,210.27,210.25,117.92]
["bitfinex","SOLUSD",1756859225344,10.13579807,210.27,210.26,38.22]
["bitfinex","SOLUSD",1756859225644,10.13579807,210.27,210.22,0.67]
["bitfinex","SOLUSD",1756859225645,10.56228278,210.27,210.22,0.67]
["bitfinex","SOLUSD",1756859225938,4.75601636,210.26,210.23,38.22]
["bitfinex","SOLUSD",1756859226137,10.13579807,210.24,210.23,38.22]
["bitfinex","SOLUSD",1756859226342,10.13579807,210.27,210.23,38.89]
["bitfinex","SOLUSD",1756859226648,10.13579807,210.27,210.24,0.67]
["bitfinex","SOLUSD",1756859227235,10.13579807,210.27,210.23,38.22]
["bitfinex","SOLUSD",1756859227432,10.13579807,210.3,210.25,0.67]
["bitfinex","SOLUSD",1756859227636,10.13579807,210.3,210.26,0.67]
["bitfinex","SOLUSD",1756859227837,14.89104811,210.3,210.27,38.89]
["bitfinex","SOLUSD",1756859228240,4.75525004,210.3,210.27,38.89]
["bitfinex","SOLUSD",1756859228426,10.13579807,210.29,210.27,38.22]
["bitfinex","SOLUSD",1756859228619,10.13579807,210.29,210.27,38.89]
["bitfinex","SOLUSD",1756859229026,10.13579807,210.28,210.27,38.22]
["bitfinex","SOLUSD",1756859229425,10.13579807,210.28,210.2,0.7]
["bitfinex","SOLUSD",1756859229625,26.42648471,210.27,210.23,38.22]
["bitfinex","SOLUSD",1756859229855,14.89226686,210.24,210.23,38.22]
["bitfinex","SOLUSD",1756859230723,14.89226686,210.24,210.2,38.25]
["bitfinex","SOLUSD",1756859231052,14.89226686,210.24,210.21,0.67]
["bitfinex","SOLUSD",1756859231053,4.75646879,210.24,210.21,0.67]
["bitfinex","SOLUSD",1756859231356,10.13579807,210.23,210.21,0.67]
["bitfinex","SOLUSD",1756859231639,10.13579807,210.22,210.2,38.25]
["bitfinex","SOLUSD",1756859231840,4.75601636,210.26,210.2,38.25]
["bitfinex","SOLUSD",1756859231841,10.13579807,210.21,210.2,38.25]
["bitfinex","SOLUSD",1756859233642,10.13579807,210.24,210.2,38.92]
["bitfinex","SOLUSD",1756859233841,14.89228662,210.24,210.2,38.25]
["bitfinex","SOLUSD",1756859234035,14.89228662,210.24,210.21,0.67]
["bitfinex","SOLUSD",1756859234543,10.13579807,210.23,210.2,38.25]
["bitfinex","SOLUSD",1756859234744,10.13579807,210.21,210.2,38.25]
["bitfinex","SOLUSD",1756859235130,10.13579807,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756859235340,10.56228278,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756859235943,27.21229942,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756859236126,26.42648471,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859236322,36.56228278,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859237227,16.65001664,210.21,210.17,0.7]
["bitfinex","SOLUSD",1756859237228,30.75714761,210.21,210.17,0.7]
["bitfinex","SOLUSD",1756859237429,10.13579807,210.18,210.17,0.7]
["bitfinex","SOLUSD",1756859237623,30.75714761,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756859237837,30.75714761,210.21,210.17,0.7]
["bitfinex","SOLUSD",1756859237838,10.13579807,210.21,210.17,0.7]
["bitfinex","SOLUSD",1756859238042,10.13579807,210.2,210.17,0.7]
["bitfinex","SOLUSD",1756859238244,0.42648471,210.23,210.17,0.03]
["bitfinex","SOLUSD",1756859238551,10.13579807,210.21,210.18,0.67]
["bitfinex","SOLUSD",1756859238846,10.13579807,210.21,210.18,38.89]
["bitfinex","SOLUSD",1756859239044,10.13579807,210.22,210.19,0.67]
["bitfinex","SOLUSD",1756859239250,11.88885181,210.29,210.19,0.67]
["bitfinex","SOLUSD",1756859239251,10.13579807,210.24,210.19,0.67]
["bitfinex","SOLUSD",1756859239553,10.13579807,210.26,210.19,10.80579807]
["bitfinex","SOLUSD",1756859239734,10.13579807,210.26,210.2,0.67]
["bitfinex","SOLUSD",1756859239929,10.13579807,210.24,210.2,0.67]
["bitfinex","SOLUSD",1756859240131,4.755564,210.28,210.2,0.67]
["bitfinex","SOLUSD",1756859240350,10.13579807,210.24,210.2,0.67]
["bitfinex","SOLUSD",1756859240639,10.13579807,210.24,210.21,0.67]
["bitfinex","SOLUSD",1756859241235,0.42648471,210.27,210.22,0.67]
["bitfinex","SOLUSD",1756859241542,10.13579807,210.23,210.19,0.67]
["bitfinex","SOLUSD",1756859241737,0.06,210.23,210.2,0.67]
["bitfinex","SOLUSD",1756859241937,0.06,210.23,210.21,0.67]
["bitfinex","SOLUSD",1756859242631,10.19579807,210.23,210.18,38.89]
["bitfinex","SOLUSD",1756859242829,10.19579807,210.23,210.19,0.67]
["bitfinex","SOLUSD",1756859243028,10.13579807,210.22,210.2,38.89]
["bitfinex","SOLUSD",1756859243362,10.13579807,210.22,210.2,38.22]
["bitfinex","SOLUSD",1756859243533,10.13579807,210.22,210.2,38.89]
["bitfinex","SOLUSD",1756859243850,0.06,210.23,210.17,0.03]
["bitfinex","SOLUSD",1756859243851,4.75737392,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756859244154,10.13579807,210.19,210.17,38.23]
["bitfinex","SOLUSD",1756859244335,10.13579807,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859244838,10.13579807,210.18,210.17,0.7]
["bitfinex","SOLUSD",1756859245239,10.13579807,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859245433,10.13579807,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756859245639,5.1834402,210.22,210.17,0.7]
["bitfinex","SOLUSD",1756859245836,4.75737392,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756859246045,10.13579807,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859247936,15.3201094,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859250648,5.18431133,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859250844,15.3201094,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859251853,14.89362469,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859252027,4.75782662,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859252231,10.13579807,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859252648,10.13579807,210.19,210.17,0.7]
["bitfinex","SOLUSD",1756859253250,0.42648471,210.19,210.17,0.7]
["bitfinex","SOLUSD",1756859253443,10.13579807,210.18,210.17,0.7]
["bitfinex","SOLUSD",1756859254453,0.42648471,210.19,210.17,0.7]
["bitfinex","SOLUSD",1756859254638,10.13579807,210.18,210.17,0.7]
["bitfinex","SOLUSD",1756859255470,4.75692132,210.22,210.17,0.7]
["bitfinex","SOLUSD",1756859255657,14.89271939,210.22,210.17,0.7]
["bitfinex","SOLUSD",1756859256054,14.89271939,210.22,210.18,0.67]
["bitfinex","SOLUSD",1756859256359,14.89271939,210.22,210.19,0.67]
["bitfinex","SOLUSD",1756859256360,10.13579807,210.2,210.19,0.67]
["bitfinex","SOLUSD",1756859257262,4.75692132,210.22,210.19,0.67]
["bitfinex","SOLUSD",1756859257466,10.13579807,210.2,210.19,0.67]
["bitfinex","SOLUSD",1756859258241,14.89317199,210.2,210.19,0.67]
["bitfinex","SOLUSD",1756859258661,14.89317199,210.2,210.17,117.93]
["bitfinex","SOLUSD",1756859258863,14.89317199,210.2,210.17,118.6]
["bitfinex","SOLUSD",1756859259055,14.89317199,210.2,210.17,117.93]
["bitfinex","SOLUSD",1756859259359,10.13579807,210.2,210.17,118.6]
["bitfinex","SOLUSD",1756859259538,0.42648471,210.24,210.18,0.67]
["bitfinex","SOLUSD",1756859259738,10.13579807,210.21,210.17,117.93]
["bitfinex","SOLUSD",1756859259944,10.13579807,210.21,210.18,0.67]
["bitfinex","SOLUSD",1756859260146,10.13579807,210.21,210.19,0.67]
["bitfinex","SOLUSD",1756859260356,0.06,210.2,210.19,0.67]
["bitfinex","SOLUSD",1756859261064,10.19579807,210.2,210.17,118.6]
["bitfinex","SOLUSD",1756859261270,0.06,210.2,210.18,0.67]
["bitfinex","SOLUSD",1756859261875,0.06,210.2,210.19,0.67]
["bitfinex","SOLUSD",1756859262179,0.06,210.2,210.19,24.40139208]
["bitfinex","SOLUSD",1756859262353,0.06,210.25,210.2,13.59559401]
["bitfinex","SOLUSD",1756859262558,0.06,210.25,210.24,10.13579807]
["bitfinex","SOLUSD",1756859262775,0.06,210.25,210.24,48.33579807]
["bitfinex","SOLUSD",1756859262949,0.06,210.25,210.24,49.00579807]
["bitfinex","SOLUSD",1756859263449,0.06,210.25,210.24,63.91166941]
["bitfinex","SOLUSD",1756859263752,0.06,210.25,210.24,59.15520062]
["bitfinex","SOLUSD",1756859263954,0.06,210.25,210.24,52.46559401]
["bitfinex","SOLUSD",1756859264571,0.06,210.25,210.24,0.67]
["bitfinex","SOLUSD",1756859264771,0.06,210.25,210.24,38.87]
["bitfinex","SOLUSD",1756859265653,0.06,210.25,210.24,63.91166941]
["bitfinex","SOLUSD",1756859266453,0.06,210.25,210.24,59.15520062]
["bitfinex","SOLUSD",1756859266666,0.06,210.25,210.24,52.46559401]
["bitfinex","SOLUSD",1756859266969,0.06,210.25,210.24,59.15520062]
["bitfinex","SOLUSD",1756859267570,0.06,210.25,210.24,52.46559401]
["bitfinex","SOLUSD",1756859267766,0.06,210.25,210.24,59.15520062]
["bitfinex","SOLUSD",1756859267985,0.06,210.25,210.24,63.91166941]
["bitfinex","SOLUSD",1756859268149,0.06,210.25,210.24,0.67]
["bitfinex","SOLUSD",1756859268350,0.06,210.25,210.24,38.85]
["bitfinex","SOLUSD",1756859271052,0.06,210.25,210.24,52.44559401]
["bitfinex","SOLUSD",1756859271363,0.06,210.25,210.24,45.53960661]
["bitfinex","SOLUSD",1756859271569,0.06,210.25,210.24,41.65966834]
["bitfinex","SOLUSD",1756859271866,0.06,210.25,210.24,38.85]
["bitfinex","SOLUSD",1756859272074,0.06,210.25,210.24,38.18]
["bitfinex","SOLUSD",1756859272249,0.06,210.25,210.24,38.85]
["bitfinex","SOLUSD",1756859273465,0.06,210.25,210.24,38.18]
["bitfinex","SOLUSD",1756859273660,4.75646879,210.24,210.21,79.7]
["bitfinex","SOLUSD",1756859273863,4.75646879,210.24,210.22,38.18]
["bitfinex","SOLUSD",1756859274270,4.75646879,210.24,210.21,79.7]
["bitfinex","SOLUSD",1756859274581,2.80966834,210.23,210.22,38.18]
["bitfinex","SOLUSD",1756859274753,4.75646879,210.24,210.22,38.18]
["bitfinex","SOLUSD",1756859274948,2.91966834,210.23,210.17,0.03]
["bitfinex","SOLUSD",1756859275179,2.91966834,210.23,210.18,38.18]
["bitfinex","SOLUSD",1756859275180,2.80966834,210.2,210.18,38.18]
["bitfinex","SOLUSD",1756859275358,2.80966834,210.19,210.18,38.18]
["bitfinex","SOLUSD",1756859275767,7.5672686,210.19,210.18,38.18]
["bitfinex","SOLUSD",1756859275968,0.06,210.25,210.18,41.65966834]
["bitfinex","SOLUSD",1756859276258,2.86966834,210.25,210.19,0.67]
["bitfinex","SOLUSD",1756859276470,0.06,210.25,210.19,0.67]
["bitfinex","SOLUSD",1756859276667,0.06,210.25,210.21,2.80966834]
["bitfinex","SOLUSD",1756859276878,2.86966834,210.25,210.22,38.85]
["bitfinex","SOLUSD",1756859277265,2.86966834,210.25,210.23,38.18]
["bitfinex","SOLUSD",1756859277471,0.06,210.25,210.23,38.85]
["bitfinex","SOLUSD",1756859277774,0.06,210.25,210.24,0.67]
["bitfinex","SOLUSD",1756859279757,0.06,210.25,210.21,6.69029051]
["bitfinex","SOLUSD",1756859279955,6.75029051,210.25,210.22,38.16]
["bitfinex","SOLUSD",1756859280168,6.75029051,210.25,210.2,0.67]
["bitfinex","SOLUSD",1756859280377,0.06,210.25,210.21,38.16]
["bitfinex","SOLUSD",1756859280590,6.69029051,210.24,210.21,38.16]
["bitfinex","SOLUSD",1756859280954,6.75029051,210.25,210.21,38.16]
["bitfinex","SOLUSD",1756859281294,6.69029051,210.22,210.21,38.16]
["bitfinex","SOLUSD",1756859281452,6.69029051,210.22,210.17,0.03]
["bitfinex","SOLUSD",1756859281653,6.69029051,210.2,210.18,38.16]
["bitfinex","SOLUSD",1756859282191,4.75760026,210.19,210.18,38.16]
["bitfinex","SOLUSD",1756859282487,11.44789077,210.19,210.18,38.16]
["bitfinex","SOLUSD",1756859282777,6.69029051,210.19,210.18,38.16]
["bitfinex","SOLUSD",1756859284263,11.44789077,210.19,210.18,38.16]
["bitfinex","SOLUSD",1756859284765,4.75760026,210.19,210.18,38.16]
["bitfinex","SOLUSD",1756859284966,11.44789077,210.19,210.18,38.16]
["bitfinex","SOLUSD",1756859285580,11.87437548,210.19,210.17,38.19]
["bitfinex","SOLUSD",1756859285794,7.22677522,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756859285993,7.22677522,210.18,210.14,0.03]
["bitfinex","SOLUSD",1756859285994,26.0,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756859286273,37.44856991,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756859286464,37.55856991,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756859286660,30.8682794,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756859286878,0.42648471,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756859287090,7.22677522,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756859288159,11.98528104,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756859288687,26.42648471,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756859288876,33.11677522,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756859289183,33.22677522,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756859290165,37.98573395,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756859290576,0.42648471,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756859290794,7.11677522,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756859291681,0.42648471,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756859291861,26.0,210.16,210.1,0.74]
["bitfinex","SOLUSD",1756859292069,6.69029051,210.11,210.1,0.74]
["bitfinex","SOLUSD",1756859292392,30.75885906,210.14,210.1,0.74]
["bitfinex","SOLUSD",1756859292597,6.69029051,210.13,210.1,0.74]
["bitfinex","SOLUSD",1756859292899,37.44914957,210.14,210.11,0.71]
["bitfinex","SOLUSD",1756859293061,6.69029051,210.13,210.12,0.71]
["bitfinex","SOLUSD",1756859293479,0.42648471,210.14,210.12,0.71]
["bitfinex","SOLUSD",1756859293797,6.69029051,210.14,210.13,0.71]
["bitfinex","SOLUSD",1756859293964,6.69029051,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756859294291,6.69029051,210.13,210.12,0.74]
["bitfinex","SOLUSD",1756859295392,26.0,210.14,210.12,0.74]
["bitfinex","SOLUSD",1756859295598,32.69029051,210.14,210.12,0.74]
["bitfinex","SOLUSD",1756859295992,6.69029051,210.14,210.12,0.74]
["bitfinex","SOLUSD",1756859296493,6.69029051,210.15,210.13,0.71]
["bitfinex","SOLUSD",1756859297088,5.1843282,210.18,210.13,0.71]
["bitfinex","SOLUSD",1756859297401,6.69029051,210.16,210.14,0.71]
["bitfinex","SOLUSD",1756859297583,4.75788111,210.18,210.15,0.71]
["bitfinex","SOLUSD",1756859297783,4.75788111,210.18,210.16,0.71]
["bitfinex","SOLUSD",1756859297784,11.44817162,210.18,210.16,0.71]
["bitfinex","SOLUSD",1756859298184,6.69029051,210.17,210.12,0.03]
["bitfinex","SOLUSD",1756859298387,6.69029051,210.16,210.13,38.87]
["bitfinex","SOLUSD",1756859298585,6.69029051,210.16,210.14,0.71]
["bitfinex","SOLUSD",1756859298886,6.69029051,210.15,210.13,38.16]
["bitfinex","SOLUSD",1756859299092,0.42648471,210.17,210.12,0.03]
["bitfinex","SOLUSD",1756859299286,0.42648471,210.17,210.13,0.71]
["bitfinex","SOLUSD",1756859299488,4.7582794,210.16,210.12,0.03]
["bitfinex","SOLUSD",1756859299701,4.7582794,210.16,210.14,0.71]
["bitfinex","SOLUSD",1756859299898,6.69029051,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756859300110,6.69029051,210.13,210.12,0.74]
["bitfinex","SOLUSD",1756859300279,6.69029051,210.14,210.12,0.74]
["bitfinex","SOLUSD",1756859300469,6.69029051,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756859300673,6.69029051,210.17,210.13,0.71]
["bitfinex","SOLUSD",1756859300902,4.75792367,210.18,210.14,0.71]
["bitfinex","SOLUSD",1756859300903,6.69029051,210.16,210.14,0.71]
["bitfinex","SOLUSD",1756859301203,7.11677522,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756859301381,16.76249023,210.18,210.13,0.71]
["bitfinex","SOLUSD",1756859301382,6.69029051,210.16,210.13,0.71]
["bitfinex","SOLUSD",1756859301698,11.44875548,210.16,210.13,0.71]
["bitfinex","SOLUSD",1756859302096,6.69029051,210.16,210.14,0.71]
["bitfinex","SOLUSD",1756859302286,6.69029051,210.19,210.15,0.71]
["bitfinex","SOLUSD",1756859302487,6.97461365,210.2,210.16,0.71]
["bitfinex","SOLUSD",1756859302704,11.95048648,210.26,210.16,0.71]
["bitfinex","SOLUSD",1756859302705,0.06,210.25,210.16,38.87]
["bitfinex","SOLUSD",1756859302886,6.69029051,210.22,210.17,0.71]
["bitfinex","SOLUSD",1756859303086,6.69029051,210.22,210.18,0.71]
["bitfinex","SOLUSD",1756859303283,6.69029051,210.22,210.19,0.71]
["bitfinex","SOLUSD",1756859303484,26.0,210.24,210.19,0.71]
["bitfinex","SOLUSD",1756859303704,6.75029051,210.23,210.19,0.71]
["bitfinex","SOLUSD",1756859303996,0.48648471,210.23,210.19,0.71]
["bitfinex","SOLUSD",1756859304186,26.48648471,210.23,210.19,0.71]
["bitfinex","SOLUSD",1756859304971,33.17677522,210.23,210.19,0.71]
["bitfinex","SOLUSD",1756859305704,4.75692132,210.22,210.19,0.71]
["bitfinex","SOLUSD",1756859305903,7.11677522,210.21,210.13,80.41]
["bitfinex","SOLUSD",1756859306202,0.42648471,210.21,210.15,6.69029051]
["bitfinex","SOLUSD",1756859306407,0.42648471,210.21,210.16,0.71]
["bitfinex","SOLUSD",1756859306701,0.42648471,210.21,210.17,0.71]
["bitfinex","SOLUSD",1756859306896,7.11677522,210.21,210.17,0.71]
["bitfinex","SOLUSD",1756859307306,6.69029051,210.2,210.16,38.16]
["bitfinex","SOLUSD",1756859307500,6.69029051,210.18,210.15,38.16]
["bitfinex","SOLUSD",1756859307801,4.758053,210.17,210.15,38.16]
["bitfinex","SOLUSD",1756859307990,4.758053,210.17,210.15,38.87]
["bitfinex","SOLUSD",1756859308387,4.758053,210.17,210.15,0.71]
["bitfinex","SOLUSD",1756859309704,11.87460184,210.18,210.14,38.14]
["bitfinex","SOLUSD",1756859309881,6.69029051,210.17,210.14,38.85]
["bitfinex","SOLUSD",1756859310203,11.87460184,210.18,210.14,38.14]
["bitfinex","SOLUSD",1756859310404,0.42648471,210.18,210.15,0.71]
["bitfinex","SOLUSD",1756859310598,30.75761773,210.19,210.16,0.71]
["bitfinex","SOLUSD",1756859311281,37.44790824,210.19,210.16,0.71]
["bitfinex","SOLUSD",1756859311506,33.57057055,210.19,210.14,38.85]
["bitfinex","SOLUSD",1756859311805,33.57057055,210.19,210.15,0.71]
["bitfinex","SOLUSD",1756859312108,0.06,210.17,210.15,0.71]
["bitfinex","SOLUSD",1756859312601,0.06,210.17,210.14,38.14]
["bitfinex","SOLUSD",1756859312803,0.06,210.17,210.15,0.71]
["bitfinex","SOLUSD",1756859313304,0.06,210.17,210.15,38.85]
["bitfinex","SOLUSD",1756859314019,0.06,210.17,210.16,0.71]
["bitfinex","SOLUSD",1756859315583,0.06,210.17,210.16,38.14]
["bitfinex","SOLUSD",1756859317105,4.818053,210.17,210.14,0.71]
["bitfinex","SOLUSD",1756859317411,7.63100582,210.17,210.15,38.14]
["bitfinex","SOLUSD",1756859317805,7.63100582,210.17,210.15,38.85]
["bitfinex","SOLUSD",1756859318225,7.63100582,210.17,210.15,38.14]
["bitfinex","SOLUSD",1756859318537,3.23943753,210.16,210.12,0.03]
["bitfinex","SOLUSD",1756859318708,3.23943753,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756859319126,3.34943753,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756859319632,0.53648471,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756859319833,3.34943753,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756859320007,3.23943753,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756859320201,7.99884926,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756859320406,8.10884926,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756859320911,26.0,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756859321241,28.81295282,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756859321818,26.0,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756859322022,0.42648471,210.1,210.05,0.74]
["bitfinex","SOLUSD",1756859322230,2.81295282,210.08,210.05,0.74]
["bitfinex","SOLUSD",1756859322422,7.57304421,210.08,210.05,0.74]
["bitfinex","SOLUSD",1756859322625,7.57304421,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756859322949,7.99952892,210.08,210.05,0.74]
["bitfinex","SOLUSD",1756859323405,5.1865761,210.08,210.05,0.74]
["bitfinex","SOLUSD",1756859323607,9.58693334,210.08,210.05,0.74]
["bitfinex","SOLUSD",1756859324129,9.58693334,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756859324332,9.69693334,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756859324539,9.58693334,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756859324730,35.69693334,210.08,210.07,1e-08]
["bitfinex","SOLUSD",1756859324926,35.58693334,210.08,210.07,1e-08]
["bitfinex","SOLUSD",1756859325133,35.69693334,210.08,210.07,1e-08]
["bitfinex","SOLUSD",1756859326051,5.1865761,210.08,210.07,1e-08]
["bitfinex","SOLUSD",1756859326235,9.58693334,210.08,210.07,0.71000001]
["bitfinex","SOLUSD",1756859326639,9.58693334,210.08,210.07,1e-08]
["bitfinex","SOLUSD",1756859329638,9.69693334,210.08,210.07,1e-08]
["bitfinex","SOLUSD",1756859329816,35.69693334,210.08,210.07,1e-08]
["bitfinex","SOLUSD",1756859330019,9.69693334,210.08,210.07,1e-08]
["bitfinex","SOLUSD",1756859330327,23.29252735,210.08,210.07,1e-08]
["bitfinex","SOLUSD",1756859330562,0.42648471,210.07,210.05,1e-08]
["bitfinex","SOLUSD",1756859330751,30.82684195,210.06,210.05,1e-08]
["bitfinex","SOLUSD",1756859331053,44.53243596,210.06,210.05,1e-08]
["bitfinex","SOLUSD",1756859331524,9.16248877,209.99,209.98,0.71]
["bitfinex","SOLUSD",1756859331725,4.76213153,209.99,209.98,0.71]
["bitfinex","SOLUSD",1756859331945,9.16248877,209.99,209.98,0.71]
["bitfinex","SOLUSD",1756859332758,9.58897348,209.99,209.98,0.71]
["bitfinex","SOLUSD",1756859332966,0.42648471,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756859333139,4.40035724,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859333341,4.82684195,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859333862,9.58942708,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859334068,9.58942708,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756859334855,9.58942708,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859335439,5.18906984,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859335640,9.58942708,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859335840,9.58942708,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756859336140,5.18906984,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859336335,9.58942708,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756859337141,9.58942708,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859338262,0.42648471,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859338763,9.58942708,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859339264,5.18906984,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859339469,9.58942708,209.97,209.96,0.74]
["bitfinex","SOLUSD",1756859339668,9.16244997,210.0,209.96,0.74]
["bitfinex","SOLUSD",1756859339848,4.76209273,210.0,209.96,0.74]
["bitfinex","SOLUSD",1756859340050,4.40035724,210.03,209.96,5.14035724]
["bitfinex","SOLUSD",1756859340259,9.16135514,210.04,209.98,4.40035724]
["bitfinex","SOLUSD",1756859340568,0.42648471,210.03,209.99,0.71]
["bitfinex","SOLUSD",1756859340764,9.16135514,210.04,209.99,0.71]
["bitfinex","SOLUSD",1756859341469,0.42648471,210.03,209.99,0.71]
["bitfinex","SOLUSD",1756859341667,4.40035724,210.06,210.0,4.40035724]
["bitfinex","SOLUSD",1756859341868,9.16067522,210.07,210.01,5.11035724]
["bitfinex","SOLUSD",1756859342047,9.16067522,210.07,210.02,0.71]
["bitfinex","SOLUSD",1756859342246,9.16067522,210.07,210.03,0.71]
["bitfinex","SOLUSD",1756859342455,0.14216157,210.06,210.04,0.71]
["bitfinex","SOLUSD",1756859342655,0.14216157,210.06,210.05,0.71]
["bitfinex","SOLUSD",1756859342976,0.42648471,210.06,210.02,0.71]
["bitfinex","SOLUSD",1756859343479,0.42648471,210.06,210.03,0.71]
["bitfinex","SOLUSD",1756859343661,4.76077124,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756859344576,0.42648471,210.06,210.04,0.71]
["bitfinex","SOLUSD",1756859344772,5.18702931,210.06,210.05,0.71]
["bitfinex","SOLUSD",1756859347474,0.14216157,210.06,210.05,0.71]
["bitfinex","SOLUSD",1756859347675,0.06,210.08,210.05,0.71]
["bitfinex","SOLUSD",1756859347980,0.06,210.08,210.07,4.40035724]
["bitfinex","SOLUSD",1756859348168,0.06,210.08,210.07,5.11035724]
["bitfinex","SOLUSD",1756859351860,0.06,210.08,210.07,9.87067522]
["bitfinex","SOLUSD",1756859352476,0.06,210.08,210.07,23.46626923]
["bitfinex","SOLUSD",1756859352857,0.06,210.08,210.07,25.37361968]
["bitfinex","SOLUSD",1756859353352,0.06,210.08,210.07,105.07361968]
["bitfinex","SOLUSD",1756859354159,0.06,210.08,210.07,138.4133017]
["bitfinex","SOLUSD",1756859354479,0.06,210.08,210.07,143.17361968]
["bitfinex","SOLUSD",1756859354876,0.06,210.08,210.07,138.4133017]
["bitfinex","SOLUSD",1756859355091,0.06,210.08,210.07,100.3133017]
["bitfinex","SOLUSD",1756859355277,0.06,210.08,210.07,136.50595125]
["bitfinex","SOLUSD",1756859356458,0.06,210.08,210.07,141.26626923]
["bitfinex","SOLUSD",1756859356868,0.06,210.08,210.07,136.50595125]
["bitfinex","SOLUSD",1756859358158,0.06,210.08,210.07,141.26626923]
["bitfinex","SOLUSD",1756859358564,0.06,210.08,210.07,136.50595125]
["bitfinex","SOLUSD",1756859358975,0.06,210.08,210.07,138.41339266]
["bitfinex","SOLUSD",1756859359165,0.06,210.08,210.07,136.50595125]
["bitfinex","SOLUSD",1756859359365,0.06,210.08,210.07,98.40595125]
["bitfinex","SOLUSD",1756859359563,0.06,210.08,210.07,136.48595125]
["bitfinex","SOLUSD",1756859360378,0.06,210.08,210.07,117.78]
["bitfinex","SOLUSD",1756859360580,0.06,210.08,210.07,118.5]
["bitfinex","SOLUSD",1756859360886,0.06,210.08,210.07,122.90035724]
["bitfinex","SOLUSD",1756859362162,0.06,210.08,210.07,118.5]
["bitfinex","SOLUSD",1756859362367,0.06,210.08,210.07,122.90035724]
["bitfinex","SOLUSD",1756859362569,0.06,210.08,210.07,117.78]
["bitfinex","SOLUSD",1756859362884,0.06,210.08,210.07,38.08]
["bitfinex","SOLUSD",1756859364681,0.06,210.08,210.07,38.06]
["bitfinex","SOLUSD",1756859365474,4.99684195,210.08,210.02,0.03]
["bitfinex","SOLUSD",1756859365678,4.40035724,210.06,210.03,38.06]
["bitfinex","SOLUSD",1756859366467,4.76077124,210.05,210.03,38.06]
["bitfinex","SOLUSD",1756859367291,9.16112848,210.05,210.03,38.06]
["bitfinex","SOLUSD",1756859367481,4.76077124,210.05,210.03,38.06]
["bitfinex","SOLUSD",1756859367688,4.93684195,210.04,210.02,0.03]
["bitfinex","SOLUSD",1756859367881,4.82684195,210.03,210.02,38.09]
["bitfinex","SOLUSD",1756859368477,5.18770929,210.03,210.02,38.09]
["bitfinex","SOLUSD",1756859368680,9.58806653,210.03,210.02,38.09]
["bitfinex","SOLUSD",1756859370789,4.82684195,210.03,210.02,38.09]
["bitfinex","SOLUSD",1756859371489,9.58806653,210.03,210.02,38.09]
["bitfinex","SOLUSD",1756859372584,9.58806653,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756859372781,9.69806653,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756859373192,4.40035724,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756859374398,4.51035724,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756859375573,9.27203525,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756859376999,9.16203525,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756859377186,4.90383958,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756859377382,5.18816272,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756859379394,9.58851996,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756859379593,9.58851996,210.01,210.0,0.75]
["bitfinex","SOLUSD",1756859380077,9.58851996,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756859380278,4.76163908,210.02,210.0,0.75]
["bitfinex","SOLUSD",1756859380480,9.16199632,210.02,210.0,0.75]
["bitfinex","SOLUSD",1756859381781,4.40035724,210.01,210.0,0.75]
["bitfinex","SOLUSD",1756859381980,4.82684195,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756859383595,9.58851996,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756859384082,9.69851996,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756859385398,5.18838947,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756859385607,8.11769867,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756859385901,8.11769867,210.0,209.98,0.03]
["bitfinex","SOLUSD",1756859386094,3.35579391,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756859386895,0.42648471,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756859387200,0.42648471,209.96,209.93,1e-08]
["bitfinex","SOLUSD",1756859387401,8.0090596,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756859387607,26.0,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756859387804,29.24579391,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756859389088,29.35579391,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756859389307,29.24579391,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756859389511,34.00974036,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756859390205,34.11974036,209.91,209.9,1e-08]
["bitfinex","SOLUSD",1756859390406,34.11974036,209.91,209.87,0.1]
["bitfinex","SOLUSD",1756859390407,0.42648471,209.9,209.87,0.1]
["bitfinex","SOLUSD",1756859390597,0.42648471,209.9,209.85,0.1]
["bitfinex","SOLUSD",1756859390598,3.24579391,209.88,209.85,0.1]
["bitfinex","SOLUSD",1756859390798,3.24579391,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756859391108,29.24579391,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756859391409,29.24579391,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859391705,34.01087539,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859392006,34.12087539,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859392408,34.01087539,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859392597,3.24579391,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859392798,29.24579391,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859393284,34.01087539,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859396088,34.01087539,209.86,209.85,0.67000001]
["bitfinex","SOLUSD",1756859396492,7.72655225,209.86,209.85,0.67000001]
["bitfinex","SOLUSD",1756859396812,7.58439068,209.86,209.85,0.67000001]
["bitfinex","SOLUSD",1756859397015,7.86871382,209.86,209.85,0.67000001]
["bitfinex","SOLUSD",1756859397317,8.01087539,209.86,209.85,0.67000001]
["bitfinex","SOLUSD",1756859400208,8.01087539,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859401716,8.01087539,209.86,209.85,0.67000001]
["bitfinex","SOLUSD",1756859401896,8.01087539,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859402693,8.01087539,209.86,209.85,0.67000001]
["bitfinex","SOLUSD",1756859402893,8.01087539,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859403914,8.01087539,209.86,209.85,0.67000001]
["bitfinex","SOLUSD",1756859404614,4.76508148,209.86,209.85,0.67000001]
["bitfinex","SOLUSD",1756859404996,0.28432314,209.86,209.85,0.67000001]
["bitfinex","SOLUSD",1756859405198,2.8193092,209.89,209.85,0.67000001]
["bitfinex","SOLUSD",1756859405502,4.76349259,209.93,209.85,0.67000001]
["bitfinex","SOLUSD",1756859405712,2.8193092,209.91,209.85,3.48930921]
["bitfinex","SOLUSD",1756859405902,2.8193092,209.91,209.86,0.67]
["bitfinex","SOLUSD",1756859406896,0.28432314,209.9,209.86,0.67]
["bitfinex","SOLUSD",1756859407215,7.58305888,209.92,209.86,0.67]
["bitfinex","SOLUSD",1756859407418,7.58280596,209.93,209.87,2.8193092]
["bitfinex","SOLUSD",1756859407617,2.8193092,209.95,209.88,3.4893092]
["bitfinex","SOLUSD",1756859407923,2.8193092,209.93,209.89,0.67]
["bitfinex","SOLUSD",1756859408329,2.8193092,209.93,209.85,1e-08]
["bitfinex","SOLUSD",1756859408330,2.8193092,209.9,209.85,0.67000001]
["bitfinex","SOLUSD",1756859408498,2.8193092,209.88,209.87,0.67]
["bitfinex","SOLUSD",1756859408810,2.96147077,209.89,209.87,0.67]
["bitfinex","SOLUSD",1756859409122,2.96147077,209.89,209.85,1e-08]
["bitfinex","SOLUSD",1756859409123,7.5839366,209.88,209.85,1e-08]
["bitfinex","SOLUSD",1756859409615,4.7646274,209.88,209.86,0.67]
["bitfinex","SOLUSD",1756859409820,4.7646274,209.88,209.87,0.67]
["bitfinex","SOLUSD",1756859410021,4.76429136,209.9,209.87,0.67]
["bitfinex","SOLUSD",1756859410704,11.90765211,209.95,209.87,0.67]
["bitfinex","SOLUSD",1756859410903,7.58257489,209.94,209.87,3.4893092]
["bitfinex","SOLUSD",1756859411110,2.8193092,209.92,209.88,0.67]
["bitfinex","SOLUSD",1756859411420,16.67142992,209.94,209.85,2.81930921]
["bitfinex","SOLUSD",1756859411421,0.42648471,209.93,209.89,0.72]
["bitfinex","SOLUSD",1756859411627,0.42648471,209.93,209.9,0.72]
["bitfinex","SOLUSD",1756859412019,2.8193092,209.92,209.88,0.72]
["bitfinex","SOLUSD",1756859412202,0.42648471,209.91,209.88,0.72]
["bitfinex","SOLUSD",1756859412407,3.24579391,209.91,209.88,0.72]
["bitfinex","SOLUSD",1756859413033,4.76417341,209.9,209.88,0.72]
["bitfinex","SOLUSD",1756859413200,0.42648471,209.89,209.85,1e-08]
["bitfinex","SOLUSD",1756859413403,3.24579391,209.89,209.86,0.72]
["bitfinex","SOLUSD",1756859413636,4.76417341,209.9,209.85,1e-08]
["bitfinex","SOLUSD",1756859413637,29.24579391,209.87,209.85,1e-08]
["bitfinex","SOLUSD",1756859413841,3.24579391,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859415025,8.01087539,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859416525,8.12087539,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859416727,8.01087539,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859417606,5.19156619,209.86,209.85,0.72000001]
["bitfinex","SOLUSD",1756859418141,4.76485715,209.87,209.85,0.72000001]
["bitfinex","SOLUSD",1756859418824,2.8193092,209.92,209.85,3.53930921]
["bitfinex","SOLUSD",1756859419025,2.8193092,209.92,209.86,0.72]
["bitfinex","SOLUSD",1756859419226,7.58302871,209.92,209.86,0.72]
["bitfinex","SOLUSD",1756859419435,4.76371951,209.92,209.87,2.8193092]
["bitfinex","SOLUSD",1756859419730,7.58302871,209.92,209.88,0.72]
["bitfinex","SOLUSD",1756859420028,0.28432314,209.91,209.89,0.72]
["bitfinex","SOLUSD",1756859420434,0.42648471,209.91,209.89,0.72]
["bitfinex","SOLUSD",1756859421335,5.19065812,209.9,209.89,0.72]
["bitfinex","SOLUSD",1756859421730,0.42648471,209.9,209.89,0.72]
["bitfinex","SOLUSD",1756859422039,4.76235831,209.98,209.89,3.5393092]
["bitfinex","SOLUSD",1756859422240,4.76235831,209.98,209.85,1e-08]
["bitfinex","SOLUSD",1756859422241,2.8193092,209.96,209.9,0.72]
["bitfinex","SOLUSD",1756859422411,2.8193092,209.94,209.9,0.72]
["bitfinex","SOLUSD",1756859422612,0.06,209.92,209.9,0.72]
["bitfinex","SOLUSD",1756859423434,0.42648471,209.91,209.9,0.72]
["bitfinex","SOLUSD",1756859424737,0.42648471,209.91,209.87,0.72]
["bitfinex","SOLUSD",1756859425045,0.42648471,209.91,209.88,0.72]
["bitfinex","SOLUSD",1756859425230,0.42648471,209.91,209.89,0.72]
["bitfinex","SOLUSD",1756859425435,5.19062367,209.91,209.9,0.72]
["bitfinex","SOLUSD",1756859426144,0.06,209.92,209.9,0.72]
["bitfinex","SOLUSD",1756859426449,4.82371951,209.92,209.91,0.72]
["bitfinex","SOLUSD",1756859426944,0.06,209.92,209.91,0.72]
["bitfinex","SOLUSD",1756859427139,4.82371951,209.92,209.91,0.72]
["bitfinex","SOLUSD",1756859427347,0.06,209.92,209.91,0.72]
["bitfinex","SOLUSD",1756859428151,0.06,209.92,209.91,3.5393092]
["bitfinex","SOLUSD",1756859428714,0.06,209.92,209.91,0.72]
["bitfinex","SOLUSD",1756859429131,0.06,209.92,209.89,0.72]
["bitfinex","SOLUSD",1756859429537,0.42648471,209.91,209.89,0.72]
["bitfinex","SOLUSD",1756859430734,4.76417341,209.9,209.86,79.7]
["bitfinex","SOLUSD",1756859430943,0.42648471,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859431144,3.24579391,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859431937,3.41579391,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859432745,8.18087539,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756859433039,26.42648471,209.83,209.82,1e-08]
["bitfinex","SOLUSD",1756859433241,29.24579391,209.83,209.82,1e-08]
["bitfinex","SOLUSD",1756859434145,3.24579391,209.8,209.73,0.72]
["bitfinex","SOLUSD",1756859434348,0.42648471,209.75,209.73,0.72]
["bitfinex","SOLUSD",1756859434844,0.42648471,209.75,209.69,40.7793092]
["bitfinex","SOLUSD",1756859434845,5.19406516,209.75,209.74,0.72]
["bitfinex","SOLUSD",1756859435222,5.19406516,209.75,209.72,0.72]
["bitfinex","SOLUSD",1756859435424,5.19406516,209.75,209.73,0.72]
["bitfinex","SOLUSD",1756859435734,5.19406516,209.75,209.74,0.72]
["bitfinex","SOLUSD",1756859436330,26.0,209.82,209.74,0.72]
["bitfinex","SOLUSD",1756859436541,0.17,209.84,209.74,0.72]
["bitfinex","SOLUSD",1756859436542,26.42648471,209.81,209.74,0.72]
["bitfinex","SOLUSD",1756859437027,0.42648471,209.79,209.74,0.72]
["bitfinex","SOLUSD",1756859437224,0.42648471,209.79,209.75,0.72]
["bitfinex","SOLUSD",1756859437423,0.42648471,209.76,209.75,0.72]
["bitfinex","SOLUSD",1756859437935,3.24579391,209.76,209.72,0.72]
["bitfinex","SOLUSD",1756859438136,3.24579391,209.76,209.73,0.72]
["bitfinex","SOLUSD",1756859438331,3.24579391,209.76,209.74,0.72]
["bitfinex","SOLUSD",1756859439037,5.19406516,209.75,209.74,0.72]
["bitfinex","SOLUSD",1756859439233,0.42648471,209.74,209.69,0.72]
["bitfinex","SOLUSD",1756859439438,2.8193092,209.73,209.7,0.72]
["bitfinex","SOLUSD",1756859439644,2.8193092,209.73,209.67,37.96]
["bitfinex","SOLUSD",1756859439645,0.42648471,209.72,209.64,0.1]
["bitfinex","SOLUSD",1756859439841,2.8193092,209.67,209.64,0.82]
["bitfinex","SOLUSD",1756859440031,2.8193092,209.66,209.64,0.1]
["bitfinex","SOLUSD",1756859440231,0.42648471,209.65,209.64,0.1]
["bitfinex","SOLUSD",1756859441050,5.19633922,209.65,209.64,0.1]
["bitfinex","SOLUSD",1756859441430,0.42648471,209.65,209.64,0.76]
["bitfinex","SOLUSD",1756859442068,0.42648471,209.67,209.64,0.76]
["bitfinex","SOLUSD",1756859442229,0.42648471,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756859442428,0.42648471,209.67,209.66,0.66]
["bitfinex","SOLUSD",1756859443054,26.0,209.71,209.66,0.66]
["bitfinex","SOLUSD",1756859443222,0.14216157,209.71,209.66,3.4793092]
["bitfinex","SOLUSD",1756859443423,0.14216157,209.71,209.67,0.66]
["bitfinex","SOLUSD",1756859443633,0.14216157,209.71,209.68,0.66]
["bitfinex","SOLUSD",1756859443940,0.42648471,209.71,209.69,0.66]
["bitfinex","SOLUSD",1756859444134,0.42648471,209.71,209.66,2.8193092]
["bitfinex","SOLUSD",1756859444338,0.42648471,209.71,209.67,0.66]
["bitfinex","SOLUSD",1756859444537,19.50424983,209.77,209.68,0.66]
["bitfinex","SOLUSD",1756859444739,2.8193092,209.76,209.69,2.8193092]
["bitfinex","SOLUSD",1756859444949,7.58643509,209.77,209.65,4.76978621]
["bitfinex","SOLUSD",1756859444950,10.40574429,209.77,209.7,3.4793092]
["bitfinex","SOLUSD",1756859445251,10.40574429,209.77,209.71,3.4793092]
["bitfinex","SOLUSD",1756859445252,0.42648471,209.76,209.71,3.4793092]
["bitfinex","SOLUSD",1756859445454,0.42648471,209.76,209.72,0.66]
["bitfinex","SOLUSD",1756859445666,0.42648471,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756859445952,11.49169782,209.77,209.74,0.66]
["bitfinex","SOLUSD",1756859446159,0.42648471,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756859446650,0.42648471,209.76,209.71,6.72457193]
["bitfinex","SOLUSD",1756859446854,26.0,209.78,209.67,37.98]
["bitfinex","SOLUSD",1756859446855,0.06,209.83,209.75,0.66]
["bitfinex","SOLUSD",1756859447053,6.72457193,209.81,209.75,0.66]
["bitfinex","SOLUSD",1756859447550,6.72457193,209.81,209.7,13.59559401]
["bitfinex","SOLUSD",1756859447551,10.19426248,209.77,209.68,26.0]
["bitfinex","SOLUSD",1756859447853,0.42648471,209.76,209.72,0.66]
["bitfinex","SOLUSD",1756859448055,0.42648471,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756859448357,0.42648471,209.76,209.7,10.19426248]
["bitfinex","SOLUSD",1756859448546,0.42648471,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756859448855,5.19406516,209.75,209.74,0.66]
["bitfinex","SOLUSD",1756859449948,0.42648471,209.75,209.74,0.66]
["bitfinex","SOLUSD",1756859450331,4.76735359,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756859450750,0.42648471,209.76,209.7,10.19426248]
["bitfinex","SOLUSD",1756859451052,0.42648471,209.76,209.69,0.66]
["bitfinex","SOLUSD",1756859451053,10.62074719,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756859451245,10.62074719,209.74,209.7,0.66]
["bitfinex","SOLUSD",1756859451558,10.62074719,209.72,209.68,0.66]
["bitfinex","SOLUSD",1756859451737,0.42648471,209.7,209.66,0.66]
["bitfinex","SOLUSD",1756859452050,0.42648471,209.7,209.67,0.66]
["bitfinex","SOLUSD",1756859452252,10.62074719,209.7,209.67,0.66]
["bitfinex","SOLUSD",1756859452438,10.19426248,209.69,209.64,0.76]
["bitfinex","SOLUSD",1756859452832,4.76917207,209.68,209.65,0.66]
["bitfinex","SOLUSD",1756859453051,0.42648471,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756859453357,10.62074719,209.67,209.64,0.1]
["bitfinex","SOLUSD",1756859453539,10.62074719,209.67,209.64,0.76]
["bitfinex","SOLUSD",1756859453742,0.42648471,209.65,209.64,0.1]
["bitfinex","SOLUSD",1756859454344,36.79074719,209.65,209.64,0.1]
["bitfinex","SOLUSD",1756859454736,26.0,209.62,209.56,0.66]
["bitfinex","SOLUSD",1756859454965,10.62074719,209.6,209.56,0.66]
["bitfinex","SOLUSD",1756859455139,10.62074719,209.6,209.57,0.66]
["bitfinex","SOLUSD",1756859455342,0.42648471,209.58,209.57,0.66]
["bitfinex","SOLUSD",1756859455544,0.42648471,209.58,209.55,59.64720079]
["bitfinex","SOLUSD",1756859455745,10.62074719,209.58,209.55,59.64720079]
["bitfinex","SOLUSD",1756859456060,10.62074719,209.58,209.55,60.30720079]
["bitfinex","SOLUSD",1756859456353,0.42648471,209.58,209.56,0.66]
["bitfinex","SOLUSD",1756859457050,5.1980345,209.58,209.56,0.66]
["bitfinex","SOLUSD",1756859458856,4.77190303,209.56,209.55,59.67720079]
["bitfinex","SOLUSD",1756859459040,14.96616551,209.56,209.55,59.67720079]
["bitfinex","SOLUSD",1756859459636,4.77190303,209.56,209.55,59.67720079]
["bitfinex","SOLUSD",1756859459847,4.77190303,209.56,209.55,60.33720079]
["bitfinex","SOLUSD",1756859460258,0.42648471,209.62,209.55,60.33720079]
["bitfinex","SOLUSD",1756859460446,10.19426248,209.6,209.56,0.66]
["bitfinex","SOLUSD",1756859460648,10.19426248,209.6,209.57,0.66]
["bitfinex","SOLUSD",1756859460949,14.9653689,209.6,209.57,0.66]
["bitfinex","SOLUSD",1756859461150,0.42648471,209.59,209.55,59.67720079]
["bitfinex","SOLUSD",1756859461344,0.42648471,209.57,209.55,59.67720079]
["bitfinex","SOLUSD",1756859461568,0.59648471,209.59,209.55,59.67720079]
["bitfinex","SOLUSD",1756859461569,10.62074719,209.56,209.55,59.67720079]
["bitfinex","SOLUSD",1756859462448,0.42648471,209.56,209.55,59.67720079]
["bitfinex","SOLUSD",1756859462756,0.42648471,209.56,209.55,60.33720079]
["bitfinex","SOLUSD",1756859462958,5.19838774,209.56,209.55,60.33720079]
["bitfinex","SOLUSD",1756859463155,10.19426248,209.6,209.55,60.33720079]
["bitfinex","SOLUSD",1756859463354,10.19426248,209.59,209.56,0.66]
["bitfinex","SOLUSD",1756859463661,10.19426248,209.57,209.55,59.67720079]
["bitfinex","SOLUSD",1756859463870,10.19426248,209.57,209.56,0.66]
["bitfinex","SOLUSD",1756859464242,26.0,209.59,209.56,0.66]
["bitfinex","SOLUSD",1756859464243,10.19426248,209.59,209.56,0.66]
["bitfinex","SOLUSD",1756859464443,10.19426248,209.6,209.57,0.66]
["bitfinex","SOLUSD",1756859464640,10.19426248,209.58,209.57,0.66]
["bitfinex","SOLUSD",1756859464854,0.14216157,209.57,209.55,59.67720079]
["bitfinex","SOLUSD",1756859465045,41.39265022,209.56,209.55,59.67720079]
["bitfinex","SOLUSD",1756859465658,41.56265022,209.56,209.55,59.67720079]
["bitfinex","SOLUSD",1756859465863,41.39265022,209.56,209.55,59.67720079]
["bitfinex","SOLUSD",1756859466074,41.56265022,209.56,209.55,35.30753605]
["bitfinex","SOLUSD",1756859466365,0.42648471,209.55,209.53,0.1]
["bitfinex","SOLUSD",1756859466549,10.62074719,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756859467161,15.39333345,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756859468059,37.92975758,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756859468060,26.0,209.56,209.52,0.69]
["bitfinex","SOLUSD",1756859468255,10.19426248,209.55,209.52,0.69]
["bitfinex","SOLUSD",1756859468455,10.19426248,209.54,209.53,0.66]
["bitfinex","SOLUSD",1756859469365,14.96662097,209.54,209.53,0.66]
["bitfinex","SOLUSD",1756859470179,14.96662097,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756859470379,10.62074719,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756859471464,15.39333345,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756859471859,10.62074719,209.49,209.48,73.460972]
["bitfinex","SOLUSD",1756859472750,0.42648471,209.49,209.48,73.460972]
["bitfinex","SOLUSD",1756859472951,10.62074719,209.49,209.48,73.460972]
["bitfinex","SOLUSD",1756859473348,10.19426248,209.49,209.48,73.460972]
["bitfinex","SOLUSD",1756859473588,10.19426248,209.49,209.48,74.150972]
["bitfinex","SOLUSD",1756859474093,14.96776002,209.49,209.48,74.150972]
["bitfinex","SOLUSD",1756859474562,10.19426248,209.49,209.48,74.150972]
["bitfinex","SOLUSD",1756859474759,14.96776002,209.49,209.48,74.150972]
["bitfinex","SOLUSD",1756859474960,14.96776002,209.49,209.48,73.460972]
["bitfinex","SOLUSD",1756859475576,15.39424473,209.49,209.48,73.460972]
["bitfinex","SOLUSD",1756859476665,0.42648471,209.49,209.48,74.150972]
["bitfinex","SOLUSD",1756859476867,15.39424473,209.49,209.48,74.150972]
["bitfinex","SOLUSD",1756859477084,10.19426248,209.5,209.48,74.150972]
["bitfinex","SOLUSD",1756859477255,10.19426248,209.51,209.49,0.69]
["bitfinex","SOLUSD",1756859477457,26.0,209.53,209.48,111.450972]
["bitfinex","SOLUSD",1756859477458,10.19426248,209.5,209.48,111.450972]
["bitfinex","SOLUSD",1756859477878,10.19426248,209.52,209.48,111.450972]
["bitfinex","SOLUSD",1756859478071,10.19426248,209.52,209.49,0.69]
["bitfinex","SOLUSD",1756859478274,10.19426248,209.52,209.5,38.65]
["bitfinex","SOLUSD",1756859478577,10.19426248,209.51,209.5,38.65]
["bitfinex","SOLUSD",1756859478783,10.19426248,209.52,209.5,38.65]
["bitfinex","SOLUSD",1756859478967,10.19426248,209.52,209.51,0.69]
["bitfinex","SOLUSD",1756859479972,14.96707653,209.52,209.51,0.69]
["bitfinex","SOLUSD",1756859480186,4.77099236,209.6,209.51,0.69]
["bitfinex","SOLUSD",1756859480357,10.19426248,209.55,209.52,37.96]
["bitfinex","SOLUSD",1756859480560,10.19426248,209.53,209.5,0.69]
["bitfinex","SOLUSD",1756859480764,0.42648471,209.56,209.51,38.65]
["bitfinex","SOLUSD",1756859480968,0.28432314,209.56,209.52,0.69]
["bitfinex","SOLUSD",1756859481173,26.0,209.57,209.53,37.96]
["bitfinex","SOLUSD",1756859481487,26.0,209.57,209.54,0.69]
["bitfinex","SOLUSD",1756859481684,0.14216157,209.59,209.55,0.69]
["bitfinex","SOLUSD",1756859481892,0.42648471,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756859482195,5.05599847,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756859482566,15.25026095,209.57,209.53,37.96]
["bitfinex","SOLUSD",1756859482768,10.19426248,209.55,209.53,38.65]
["bitfinex","SOLUSD",1756859483089,5.05599847,209.57,209.51,37.96]
["bitfinex","SOLUSD",1756859483090,10.62074719,209.54,209.51,37.96]
["bitfinex","SOLUSD",1756859483292,10.62074719,209.54,209.52,0.69]
["bitfinex","SOLUSD",1756859483587,10.19426248,209.53,209.51,37.96]
["bitfinex","SOLUSD",1756859483787,0.42648471,209.54,209.52,0.69]
["bitfinex","SOLUSD",1756859483989,10.62074719,209.54,209.53,0.69]
["bitfinex","SOLUSD",1756859484167,0.42648471,209.54,209.53,0.69]
["bitfinex","SOLUSD",1756859484593,10.19426248,209.56,209.53,0.69]
["bitfinex","SOLUSD",1756859484775,4.77171289,209.57,209.49,13.59559401]
["bitfinex","SOLUSD",1756859484977,0.14216157,209.56,209.5,38.65]
["bitfinex","SOLUSD",1756859485181,10.19426248,209.55,209.51,0.69]
["bitfinex","SOLUSD",1756859485386,10.19426248,209.55,209.52,0.69]
["bitfinex","SOLUSD",1756859485712,10.19426248,209.55,209.53,0.69]
["bitfinex","SOLUSD",1756859485882,10.19426248,209.56,209.5,37.96]
["bitfinex","SOLUSD",1756859486069,10.19426248,209.57,209.54,0.69]
["bitfinex","SOLUSD",1756859486267,4.77190303,209.56,209.55,0.69]
["bitfinex","SOLUSD",1756859486570,14.96616551,209.56,209.53,37.96]
["bitfinex","SOLUSD",1756859486775,10.19426248,209.55,209.53,38.65]
["bitfinex","SOLUSD",1756859487090,0.42648471,209.56,209.54,0.69]
["bitfinex","SOLUSD",1756859487269,0.42648471,209.58,209.55,0.69]
["bitfinex","SOLUSD",1756859487463,0.28432314,209.55,209.53,37.96]
["bitfinex","SOLUSD",1756859487684,10.19426248,209.54,209.53,37.96]
["bitfinex","SOLUSD",1756859487884,10.19426248,209.54,209.51,37.96]
["bitfinex","SOLUSD",1756859488082,10.19426248,209.54,209.51,38.65]
["bitfinex","SOLUSD",1756859488278,10.19426248,209.54,209.52,0.69]
["bitfinex","SOLUSD",1756859488566,10.19426248,209.54,209.51,37.96]
["bitfinex","SOLUSD",1756859488567,4.77258626,209.53,209.51,37.96]
["bitfinex","SOLUSD",1756859488769,14.96684874,209.53,209.51,37.96]
["bitfinex","SOLUSD",1756859488998,14.96684874,209.53,209.51,38.65]
["bitfinex","SOLUSD",1756859489505,14.96684874,209.53,209.51,37.96]
["bitfinex","SOLUSD",1756859489798,10.19426248,209.52,209.5,79.7]
["bitfinex","SOLUSD",1756859489998,10.19426248,209.52,209.5,118.35]
["bitfinex","SOLUSD",1756859490377,10.19426248,209.52,209.5,117.66]
["bitfinex","SOLUSD",1756859490577,15.39378904,209.51,209.48,74.180972]
["bitfinex","SOLUSD",1756859490891,10.19426248,209.49,209.48,73.490972]
["bitfinex","SOLUSD",1756859491103,10.62074719,209.49,209.48,73.490972]
["bitfinex","SOLUSD",1756859492698,15.39424473,209.49,209.48,73.490972]
["bitfinex","SOLUSD",1756859492882,15.56424473,209.49,209.48,45.22402253]
["bitfinex","SOLUSD",1756859493076,53.33424473,209.49,209.48,20.51534985]
["bitfinex","SOLUSD",1756859493592,15.39424473,209.49,209.48,20.51534985]
["bitfinex","SOLUSD",1756859493905,41.39424473,209.49,209.48,20.51534985]
["bitfinex","SOLUSD",1756859496891,36.62074719,209.49,209.48,20.51534985]
["bitfinex","SOLUSD",1756859497097,10.68074719,209.49,209.48,21.20534985]
["bitfinex","SOLUSD",1756859497600,15.45424473,209.49,209.48,21.20534985]
["bitfinex","SOLUSD",1756859498298,15.45424473,209.49,209.48,20.51534985]
["bitfinex","SOLUSD",1756859499495,10.68074719,209.49,209.48,21.20534985]
["bitfinex","SOLUSD",1756859499699,15.45424473,209.49,209.48,20.51534985]
["bitfinex","SOLUSD",1756859505321,26.0,209.46,209.34,289.8]
["bitfinex","SOLUSD",1756859505510,10.19426248,209.4,209.39,0.67]
["bitfinex","SOLUSD",1756859505692,0.42648471,209.45,209.39,0.67]
["bitfinex","SOLUSD",1756859505898,10.19426248,209.42,209.39,0.67]
["bitfinex","SOLUSD",1756859506999,26.0,209.46,209.4,13.59559401]
["bitfinex","SOLUSD",1756859507000,10.19426248,209.44,209.4,13.59559401]
["bitfinex","SOLUSD",1756859507200,4.77418946,209.46,209.4,13.59559401]
["bitfinex","SOLUSD",1756859507201,0.28432314,209.48,209.41,0.67]
["bitfinex","SOLUSD",1756859507403,10.19426248,209.47,209.41,38.61]
["bitfinex","SOLUSD",1756859507594,10.19426248,209.45,209.42,0.67]
["bitfinex","SOLUSD",1756859507799,10.19426248,209.44,209.42,0.67]
["bitfinex","SOLUSD",1756859508200,10.19426248,209.44,209.43,0.67]
["bitfinex","SOLUSD",1756859508406,14.9688996,209.44,209.43,0.67]
["bitfinex","SOLUSD",1756859509321,10.19426248,209.44,209.43,0.67]
["bitfinex","SOLUSD",1756859509619,2.83312891,209.44,209.43,0.67]
["bitfinex","SOLUSD",1756859510801,7.60776603,209.44,209.43,0.67]
["bitfinex","SOLUSD",1756859511203,7.60776603,209.44,209.37,37.94]
["bitfinex","SOLUSD",1756859511408,5.20112183,209.44,209.43,0.67]
["bitfinex","SOLUSD",1756859511809,4.77463712,209.44,209.43,0.67]
["bitfinex","SOLUSD",1756859512123,0.42648471,209.45,209.43,0.67]
["bitfinex","SOLUSD",1756859512318,0.42648471,209.45,209.44,0.67]
["bitfinex","SOLUSD",1756859512500,8.03402278,209.45,209.44,0.67]
["bitfinex","SOLUSD",1756859512897,8.03402278,209.45,209.37,42.71621288]
["bitfinex","SOLUSD",1756859513097,2.83312891,209.42,209.38,14.26559401]
["bitfinex","SOLUSD",1756859513311,2.83312891,209.42,209.39,0.67]
["bitfinex","SOLUSD",1756859513606,2.83312891,209.42,209.4,0.67]
["bitfinex","SOLUSD",1756859513799,2.83312891,209.42,209.41,0.67]
["bitfinex","SOLUSD",1756859514601,7.60822202,209.42,209.41,0.67]
["bitfinex","SOLUSD",1756859515517,7.60822202,209.42,209.36,37.94]
["bitfinex","SOLUSD",1756859515518,7.60822202,209.42,209.38,0.67]
["bitfinex","SOLUSD",1756859515737,2.83312891,209.41,209.39,0.67]
["bitfinex","SOLUSD",1756859516026,2.83312891,209.41,209.4,0.67]
["bitfinex","SOLUSD",1756859516603,7.60845005,209.41,209.4,0.7]
["bitfinex","SOLUSD",1756859517031,2.83312891,209.5,209.41,13.59559401]
["bitfinex","SOLUSD",1756859517323,2.83312891,209.5,209.44,13.59559401]
["bitfinex","SOLUSD",1756859517527,2.89312891,209.49,209.44,13.59559401]
["bitfinex","SOLUSD",1756859517700,2.89312891,209.49,209.45,0.67]
["bitfinex","SOLUSD",1756859518426,7.66664258,209.49,209.45,0.67]
["bitfinex","SOLUSD",1756859519226,7.66664258,209.49,209.46,0.67]
["bitfinex","SOLUSD",1756859519227,2.83312891,209.48,209.46,0.67]
["bitfinex","SOLUSD",1756859519729,4.83351367,209.49,209.42,13.59559401]
["bitfinex","SOLUSD",1756859519927,2.83312891,209.46,209.43,0.67]
["bitfinex","SOLUSD",1756859520124,2.83312891,209.46,209.42,13.59559401]
["bitfinex","SOLUSD",1756859520304,2.83312891,209.43,209.41,0.67]
["bitfinex","SOLUSD",1756859520509,2.83312891,209.44,209.42,0.67]
["bitfinex","SOLUSD",1756859520821,3.25961362,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756859520999,7.60845005,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756859521206,3.25961362,209.43,209.4,0.7]
["bitfinex","SOLUSD",1756859521405,11.9480076,209.43,209.4,0.7]
["bitfinex","SOLUSD",1756859521609,6.74664383,209.41,209.4,0.7]
["bitfinex","SOLUSD",1756859521903,6.74664383,209.42,209.4,0.7]
["bitfinex","SOLUSD",1756859522325,7.17312854,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756859523210,7.17312854,209.41,209.4,0.7]
["bitfinex","SOLUSD",1756859523409,11.94844968,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756859524725,6.74664383,209.42,209.4,0.7]
["bitfinex","SOLUSD",1756859525108,6.74664383,209.42,209.4,0.03]
["bitfinex","SOLUSD",1756859525308,11.52174462,209.42,209.4,0.7]
["bitfinex","SOLUSD",1756859525509,6.74664383,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756859526041,7.17312854,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756859527372,11.94844968,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756859528078,12.11844968,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756859530335,12.11844968,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756859530834,38.11844968,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756859531036,50.03844968,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756859531846,43.29180585,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756859533264,31.37180585,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756859533558,43.29180585,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756859533959,38.11844968,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756859534260,12.11844968,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756859534439,50.03844968,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756859534636,26.42648471,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756859534843,33.17312854,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756859535040,33.34312854,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756859535461,71.26312854,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756859535677,26.0,209.35,209.28,0.71]
["bitfinex","SOLUSD",1756859535859,7.17312854,209.29,209.28,0.71]
["bitfinex","SOLUSD",1756859537540,4.77828746,209.28,209.25,0.71]
["bitfinex","SOLUSD",1756859537863,4.77828746,209.28,209.17,6.74664383]
["bitfinex","SOLUSD",1756859537864,0.42648471,209.25,209.17,6.74664383]
["bitfinex","SOLUSD",1756859538164,6.74664383,209.23,209.16,6.74664383]
["bitfinex","SOLUSD",1756859538346,6.74664383,209.23,209.17,0.71]
["bitfinex","SOLUSD",1756859539165,0.42648471,209.25,209.17,7.45664383]
["bitfinex","SOLUSD",1756859539344,6.74664383,209.24,209.18,0.71]
["bitfinex","SOLUSD",1756859539540,6.74664383,209.24,209.17,6.74664383]
["bitfinex","SOLUSD",1756859539866,6.74664383,209.24,209.18,13.59559401]
["bitfinex","SOLUSD",1756859540358,6.74664383,209.24,209.17,13.59559401]
["bitfinex","SOLUSD",1756859540775,6.74664383,209.23,209.17,13.59559401]
["bitfinex","SOLUSD",1756859541065,6.74664383,209.23,209.16,11.52756357]
["bitfinex","SOLUSD",1756859541066,6.74664383,209.18,209.08,2.49715067]
["bitfinex","SOLUSD",1756859541364,6.74664383,209.15,209.07,6.74664383]
["bitfinex","SOLUSD",1756859541564,2.84117194,209.15,209.08,0.71]
["bitfinex","SOLUSD",1756859541768,2.84117194,209.14,209.09,13.59559401]
["bitfinex","SOLUSD",1756859541961,2.84117194,209.13,209.1,0.71]
["bitfinex","SOLUSD",1756859542164,2.84117194,209.13,209.11,0.71]
["bitfinex","SOLUSD",1756859542342,3.12549508,209.13,209.12,0.71]
["bitfinex","SOLUSD",1756859542960,2.84117194,209.14,209.12,0.71]
["bitfinex","SOLUSD",1756859543167,3.12549508,209.13,209.12,0.71]
["bitfinex","SOLUSD",1756859543366,2.84117194,209.13,209.1,0.71]
["bitfinex","SOLUSD",1756859543553,2.84117194,209.12,209.11,0.71]
["bitfinex","SOLUSD",1756859544043,2.84117194,209.13,209.11,0.71]
["bitfinex","SOLUSD",1756859544244,2.84117194,209.12,209.11,0.71]
["bitfinex","SOLUSD",1756859544448,2.84117194,209.12,209.09,0.71]
["bitfinex","SOLUSD",1756859544668,0.28432314,209.15,209.1,0.71]
["bitfinex","SOLUSD",1756859545152,3.12549508,209.15,209.1,0.71]
["bitfinex","SOLUSD",1756859545872,2.84117194,209.15,209.1,5.4923933]
["bitfinex","SOLUSD",1756859546166,2.84117194,209.17,209.11,0.71]
["bitfinex","SOLUSD",1756859546942,2.84117194,209.17,209.11,5.49205377]
["bitfinex","SOLUSD",1756859547250,2.84117194,209.17,209.12,0.71]
["bitfinex","SOLUSD",1756859548165,2.84117194,209.16,209.13,0.71]
["bitfinex","SOLUSD",1756859548369,0.14216157,209.18,209.14,0.71]
["bitfinex","SOLUSD",1756859548676,2.84117194,209.17,209.14,0.71]
["bitfinex","SOLUSD",1756859548853,2.84117194,209.17,209.15,0.71]
["bitfinex","SOLUSD",1756859549166,0.28432314,209.18,209.15,0.71]
["bitfinex","SOLUSD",1756859549373,2.84117194,209.16,209.15,0.71]
["bitfinex","SOLUSD",1756859549550,2.84117194,209.16,209.13,0.71]
["bitfinex","SOLUSD",1756859549751,2.84117194,209.16,209.14,0.71]
["bitfinex","SOLUSD",1756859549962,2.84117194,209.16,209.15,0.71]
["bitfinex","SOLUSD",1756859550163,0.14216157,209.19,209.15,0.71]
["bitfinex","SOLUSD",1756859550473,0.14216157,209.19,209.05,37.95870432]
["bitfinex","SOLUSD",1756859550474,2.84117194,209.16,209.12,0.71]
["bitfinex","SOLUSD",1756859550651,2.84117194,209.15,209.12,0.71]
["bitfinex","SOLUSD",1756859550855,2.84117194,209.16,209.13,0.71]
["bitfinex","SOLUSD",1756859551055,7.62229475,209.16,209.13,0.71]
["bitfinex","SOLUSD",1756859551255,0.28432314,209.13,209.0,2.49762628]
["bitfinex","SOLUSD",1756859551563,2.84117194,209.13,209.06,2.84117194]
["bitfinex","SOLUSD",1756859551760,0.28432314,209.15,209.07,14.30559401]
["bitfinex","SOLUSD",1756859551957,0.28432314,209.15,209.08,0.71]
["bitfinex","SOLUSD",1756859552148,0.28432314,209.15,209.09,2.84117194]
["bitfinex","SOLUSD",1756859552352,26.0,209.16,209.1,14.30559401]
["bitfinex","SOLUSD",1756859552555,26.0,209.16,209.11,0.71]
["bitfinex","SOLUSD",1756859552767,2.84117194,209.12,209.05,0.71]
["bitfinex","SOLUSD",1756859552944,26.0,209.16,209.05,0.71]
["bitfinex","SOLUSD",1756859552945,0.28432314,209.09,209.05,0.71]
["bitfinex","SOLUSD",1756859553150,8.05028613,209.09,209.05,0.71]
["bitfinex","SOLUSD",1756859553365,8.05028613,209.09,209.0,0.71]
["bitfinex","SOLUSD",1756859553366,0.14216157,209.05,209.0,0.71]
["bitfinex","SOLUSD",1756859553554,0.28432314,209.04,209.01,0.71]
["bitfinex","SOLUSD",1756859553761,0.28432314,209.04,208.93,4.78629205]
["bitfinex","SOLUSD",1756859553762,0.14216157,209.07,209.02,0.71]
["bitfinex","SOLUSD",1756859553960,0.28432314,209.05,209.02,0.71]
["bitfinex","SOLUSD",1756859554147,0.14216157,209.07,209.02,0.71]
["bitfinex","SOLUSD",1756859554349,2.84117194,209.06,209.02,0.71]
["bitfinex","SOLUSD",1756859554661,0.28432314,209.04,209.02,0.71]
["bitfinex","SOLUSD",1756859555557,4.78221747,209.11,209.03,0.71]
["bitfinex","SOLUSD",1756859555758,42.86251034,209.1,209.04,2.84117194]
["bitfinex","SOLUSD",1756859555959,0.14216157,209.09,209.04,0.71]
["bitfinex","SOLUSD",1756859556265,0.14216157,209.09,209.01,3.55117194]
["bitfinex","SOLUSD",1756859556266,0.28432314,209.09,209.01,3.55117194]
["bitfinex","SOLUSD",1756859556463,0.14216157,209.08,209.02,0.71]
["bitfinex","SOLUSD",1756859557054,0.28432314,209.06,209.02,0.71]
["bitfinex","SOLUSD",1756859557249,0.14216157,209.08,209.03,0.71]
["bitfinex","SOLUSD",1756859557481,0.42648471,209.09,209.03,3.55117194]
["bitfinex","SOLUSD",1756859557664,0.42648471,209.09,209.04,0.71]
["bitfinex","SOLUSD",1756859557864,0.42648471,209.09,209.03,2.84117194]
["bitfinex","SOLUSD",1756859557865,0.42648471,209.09,209.05,0.71]
["bitfinex","SOLUSD",1756859558580,4.78285823,209.08,209.05,0.71]
["bitfinex","SOLUSD",1756859559771,0.28432314,209.08,209.05,0.71]
["bitfinex","SOLUSD",1756859560554,4.783087,209.07,209.05,0.71]
["bitfinex","SOLUSD",1756859560760,0.28432314,209.08,209.05,0.71]
["bitfinex","SOLUSD",1756859561160,5.06724278,209.08,209.05,0.71]
["bitfinex","SOLUSD",1756859561385,0.28432314,209.08,209.05,0.71]
["bitfinex","SOLUSD",1756859561565,0.42648471,209.1,209.06,0.72]
["bitfinex","SOLUSD",1756859561766,0.42648471,209.1,209.07,0.72]
["bitfinex","SOLUSD",1756859561957,0.28432314,209.1,209.08,0.72]
["bitfinex","SOLUSD",1756859562163,0.28432314,209.1,209.05,3.56117194]
["bitfinex","SOLUSD",1756859562680,0.28432314,209.1,209.06,0.72]
["bitfinex","SOLUSD",1756859563083,0.67,209.16,209.08,2.84117194]
["bitfinex","SOLUSD",1756859563262,4.78057175,209.18,209.11,2.84117194]
["bitfinex","SOLUSD",1756859563579,2.84117194,209.17,209.12,0.72]
["bitfinex","SOLUSD",1756859563880,26.0,209.15,209.12,0.72]
["bitfinex","SOLUSD",1756859564087,3.26765665,209.14,209.08,2.84117194]
["bitfinex","SOLUSD",1756859564288,3.26765665,209.14,209.03,4.78397124]
["bitfinex","SOLUSD",1756859564289,3.12549508,209.1,209.03,3.56117194]
["bitfinex","SOLUSD",1756859564487,0.28432314,209.07,209.03,0.72]
["bitfinex","SOLUSD",1756859564903,4.78331579,209.06,209.03,0.72]
["bitfinex","SOLUSD",1756859565571,0.28432314,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756859565789,5.06742504,209.07,209.01,0.72]
["bitfinex","SOLUSD",1756859566080,0.14216157,209.06,209.02,0.72]
["bitfinex","SOLUSD",1756859566684,0.14216157,209.06,209.03,0.72]
["bitfinex","SOLUSD",1756859566888,5.06742504,209.07,209.03,0.72]
["bitfinex","SOLUSD",1756859568267,4.78286342,209.08,209.04,0.72]
["bitfinex","SOLUSD",1756859569288,7.623344,209.11,209.05,0.72]
["bitfinex","SOLUSD",1756859569497,9.22335957,209.11,209.05,5.16118751]
["bitfinex","SOLUSD",1756859569702,11.95324331,209.15,209.08,4.44118751]
["bitfinex","SOLUSD",1756859569703,4.7819433,209.13,209.08,4.44118751]
["bitfinex","SOLUSD",1756859569861,4.78128799,209.15,209.1,4.44118751]
["bitfinex","SOLUSD",1756859570067,4.78128799,209.15,209.11,0.72]
["bitfinex","SOLUSD",1756859570364,4.78101193,209.17,209.12,5.16118751]
["bitfinex","SOLUSD",1756859570585,5.11118751,209.16,209.09,4.44118751]
["bitfinex","SOLUSD",1756859570789,4.78194338,209.12,209.06,4.44118751]
["bitfinex","SOLUSD",1756859570986,9.22313089,209.12,209.06,0.72]
["bitfinex","SOLUSD",1756859571194,9.22313089,209.12,209.05,5.16118751]
["bitfinex","SOLUSD",1756859571369,4.78194338,209.12,209.08,4.44118751]
["bitfinex","SOLUSD",1756859571567,4.78194338,209.12,209.08,5.16118751]
["bitfinex","SOLUSD",1756859572074,30.78100658,209.17,209.11,4.44118751]
["bitfinex","SOLUSD",1756859572266,23.88999978,209.3,209.02,21.18589663]
["bitfinex","SOLUSD",1756859572267,0.67,209.23,209.15,4.44118751]
["bitfinex","SOLUSD",1756859572473,4.44118751,209.21,209.14,4.44118751]
["bitfinex","SOLUSD",1756859572685,0.95432314,209.21,209.13,4.44118751]
["bitfinex","SOLUSD",1756859572886,0.14216157,209.24,209.18,4.44118751]
["bitfinex","SOLUSD",1756859572887,4.77920091,209.24,209.18,4.44118751]
["bitfinex","SOLUSD",1756859573089,9.22038842,209.24,209.18,4.44118751]
["bitfinex","SOLUSD",1756859573268,0.28432314,209.21,209.15,4.44118751]
["bitfinex","SOLUSD",1756859573472,4.58334908,209.22,209.14,0.72]
["bitfinex","SOLUSD",1756859573675,4.58334908,209.22,209.16,4.44118751]
["bitfinex","SOLUSD",1756859573989,0.06,209.18,209.16,4.44118751]
["bitfinex","SOLUSD",1756859574176,0.06,209.18,209.16,5.16118751]
["bitfinex","SOLUSD",1756859575070,0.06,209.18,209.11,18.37776607]
["bitfinex","SOLUSD",1756859575270,0.06,209.18,209.17,5.16118751]
["bitfinex","SOLUSD",1756859575838,0.06,209.18,209.17,18.75678152]
["bitfinex","SOLUSD",1756859576271,0.06,209.18,209.17,23.53758182]
["bitfinex","SOLUSD",1756859576588,0.06,209.18,209.17,18.75678152]
["bitfinex","SOLUSD",1756859576767,0.06,209.18,209.17,0.72]
["bitfinex","SOLUSD",1756859577278,0.06,209.18,209.17,5.16118751]
["bitfinex","SOLUSD",1756859579707,0.06,209.18,209.17,0.72]
["bitfinex","SOLUSD",1756859580277,9.28196543,209.18,209.12,80.42]
["bitfinex","SOLUSD",1756859580582,4.44118751,209.17,209.12,0.72]
["bitfinex","SOLUSD",1756859581199,4.44118751,209.17,209.1,4.44118751]
["bitfinex","SOLUSD",1756859581200,4.44118751,209.13,209.07,80.42]
["bitfinex","SOLUSD",1756859581405,4.44118751,209.13,209.07,0.72]
["bitfinex","SOLUSD",1756859582376,9.22297315,209.13,209.07,0.72]
["bitfinex","SOLUSD",1756859583017,4.44118751,209.14,209.07,5.16118751]
["bitfinex","SOLUSD",1756859583189,9.22254556,209.15,209.08,5.16118751]
["bitfinex","SOLUSD",1756859583385,9.22254556,209.15,209.09,0.72]
["bitfinex","SOLUSD",1756859583715,9.22254556,209.15,209.09,10.97664041]
["bitfinex","SOLUSD",1756859583716,15.03799846,209.15,209.09,10.97664041]
["bitfinex","SOLUSD",1756859584007,10.25664041,209.14,209.07,10.25664041]
["bitfinex","SOLUSD",1756859584306,10.25664041,209.12,209.06,0.72]
["bitfinex","SOLUSD",1756859584602,10.25664041,209.11,209.06,0.72]
["bitfinex","SOLUSD",1756859585304,10.25664041,209.11,209.04,11.00664041]
["bitfinex","SOLUSD",1756859585688,10.25664041,209.1,209.04,0.75]
["bitfinex","SOLUSD",1756859585891,10.25664041,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756859586406,4.783087,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756859586985,4.78217206,209.11,209.05,0.72]
["bitfinex","SOLUSD",1756859587210,4.78217206,209.11,209.05,10.97664041]
["bitfinex","SOLUSD",1756859587716,10.54096355,209.12,209.05,0.72]
["bitfinex","SOLUSD",1756859588003,10.25664041,209.13,209.07,10.25664041]
["bitfinex","SOLUSD",1756859588203,10.92664041,209.14,209.07,10.97664041]
["bitfinex","SOLUSD",1756859588412,10.25664041,209.15,209.08,0.72]
["bitfinex","SOLUSD",1756859588581,10.25664041,209.12,209.05,48.43664041]
["bitfinex","SOLUSD",1756859588785,10.25664041,209.11,209.05,38.18]
["bitfinex","SOLUSD",1756859589508,10.25664041,209.13,209.07,10.25664041]
["bitfinex","SOLUSD",1756859590084,10.25664041,209.14,209.07,10.25664041]
["bitfinex","SOLUSD",1756859590511,4.78171472,209.13,209.06,0.72]
["bitfinex","SOLUSD",1756859590833,10.25664041,209.11,209.05,79.7]
["bitfinex","SOLUSD",1756859591385,5.45171472,209.13,209.05,79.7]
["bitfinex","SOLUSD",1756859591386,10.25664041,209.1,209.05,79.7]
["bitfinex","SOLUSD",1756859591608,10.25664041,209.09,209.05,79.7]
["bitfinex","SOLUSD",1756859592000,5.45171472,209.13,209.06,0.72]
["bitfinex","SOLUSD",1756859592190,10.25664041,209.12,209.06,0.72]
["bitfinex","SOLUSD",1756859592391,10.25664041,209.11,209.06,0.72]
["bitfinex","SOLUSD",1756859592598,15.03881395,209.11,209.06,0.72]
["bitfinex","SOLUSD",1756859592915,10.25664041,209.12,209.07,0.72]
["bitfinex","SOLUSD",1756859593105,10.54096355,209.13,209.07,0.72]
["bitfinex","SOLUSD",1756859593614,10.25664041,209.12,209.07,0.72]
["bitfinex","SOLUSD",1756859594719,15.03871239,209.12,209.07,0.72]
["bitfinex","SOLUSD",1756859594919,10.25664041,209.1,209.05,0.03]
["bitfinex","SOLUSD",1756859595096,10.25664041,209.09,209.05,38.17]
["bitfinex","SOLUSD",1756859595916,15.03938031,209.09,209.05,38.17]
["bitfinex","SOLUSD",1756859596815,10.25664041,209.09,209.05,38.17]
["bitfinex","SOLUSD",1756859597015,15.039049,209.1,209.05,38.17]
["bitfinex","SOLUSD",1756859597415,10.25664041,209.09,209.05,38.17]
["bitfinex","SOLUSD",1756859598104,4.78285823,209.08,209.05,38.17]
["bitfinex","SOLUSD",1756859598829,4.78285823,209.08,209.05,0.03]
["bitfinex","SOLUSD",1756859599034,15.03949864,209.08,209.05,0.03]
["bitfinex","SOLUSD",1756859599214,10.25664041,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756859599406,10.25664041,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756859600120,4.78170828,209.14,209.05,49.08664041]
["bitfinex","SOLUSD",1756859600334,15.03834869,209.14,209.07,10.25664041]
["bitfinex","SOLUSD",1756859600504,15.03834869,209.14,209.07,10.97664041]
["bitfinex","SOLUSD",1756859600701,10.25664041,209.1,209.05,0.03]
["bitfinex","SOLUSD",1756859601113,10.25664041,209.1,209.06,0.72]
["bitfinex","SOLUSD",1756859601324,10.25664041,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756859601527,10.25664041,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756859602097,15.0399562,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756859603417,9.2265385,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756859604527,9.2265385,209.06,208.92,12.2405328]
["bitfinex","SOLUSD",1756859604528,0.28432314,209.02,208.92,12.2405328]
["bitfinex","SOLUSD",1756859604716,0.28432314,209.02,208.92,0.72]
["bitfinex","SOLUSD",1756859604717,4.44322271,208.98,208.92,0.72]
["bitfinex","SOLUSD",1756859605033,4.44322271,208.98,208.94,52.68909772]
["bitfinex","SOLUSD",1756859605333,4.44322271,208.97,208.94,52.68909772]
["bitfinex","SOLUSD",1756859605923,1.09648471,209.02,208.95,0.72]
["bitfinex","SOLUSD",1756859605924,4.72754585,209.0,208.95,0.72]
["bitfinex","SOLUSD",1756859606322,4.44322271,208.99,208.95,0.72]
["bitfinex","SOLUSD",1756859606527,20.0,209.09,208.94,51.96909772]
["bitfinex","SOLUSD",1756859606713,5.4535446,209.05,208.95,38.9]
["bitfinex","SOLUSD",1756859606918,4.44322271,209.01,208.96,0.72]
["bitfinex","SOLUSD",1756859607252,4.7835446,209.05,208.97,0.72]
["bitfinex","SOLUSD",1756859607428,4.44322271,209.04,208.97,5.16322271]
["bitfinex","SOLUSD",1756859607743,4.44322271,209.04,208.98,0.72]
["bitfinex","SOLUSD",1756859607915,4.44322271,209.05,208.98,5.16322271]
["bitfinex","SOLUSD",1756859608108,4.78333837,209.06,208.98,5.16322271]
["bitfinex","SOLUSD",1756859608109,5.45333837,209.06,208.98,0.72]
["bitfinex","SOLUSD",1756859608305,4.44322271,209.03,208.98,0.72]
["bitfinex","SOLUSD",1756859608616,4.44322271,209.04,208.99,0.72]
["bitfinex","SOLUSD",1756859609437,4.44322271,209.03,208.99,0.72]
["bitfinex","SOLUSD",1756859610130,4.78423117,209.02,208.96,5.16322271]
["bitfinex","SOLUSD",1756859610310,4.44322271,209.01,208.96,0.72]
["bitfinex","SOLUSD",1756859610515,4.44322271,209.0,208.96,0.72]
["bitfinex","SOLUSD",1756859610737,4.44322271,209.01,208.96,0.72]
["bitfinex","SOLUSD",1756859611044,30.44322271,209.04,208.97,4.44322271]
["bitfinex","SOLUSD",1756859611347,30.44322271,209.04,208.98,0.72]
["bitfinex","SOLUSD",1756859611715,4.44322271,209.04,208.98,0.72]
["bitfinex","SOLUSD",1756859612124,4.44322271,209.03,208.98,0.72]
["bitfinex","SOLUSD",1756859612326,4.78423117,209.02,208.98,0.72]
["bitfinex","SOLUSD",1756859612513,9.22745388,209.02,208.98,0.72]
["bitfinex","SOLUSD",1756859612827,9.22745388,209.02,208.96,4.44322271]
["bitfinex","SOLUSD",1756859613032,9.22745388,209.02,208.95,43.34322271]
["bitfinex","SOLUSD",1756859613235,9.22745388,209.02,208.95,43.46322271]
["bitfinex","SOLUSD",1756859613439,4.78377344,209.04,208.97,4.44322271]
["bitfinex","SOLUSD",1756859613734,4.44322271,209.05,208.99,4.44322271]
["bitfinex","SOLUSD",1756859613919,4.44322271,209.04,208.99,0.72]
["bitfinex","SOLUSD",1756859614126,4.44322271,209.02,208.96,0.03]
["bitfinex","SOLUSD",1756859614335,9.22768278,209.01,208.96,38.33]
["bitfinex","SOLUSD",1756859614638,4.78446007,209.01,208.97,0.72]
["bitfinex","SOLUSD",1756859615531,4.44322271,209.02,208.97,0.72]
["bitfinex","SOLUSD",1756859615532,4.44322271,209.04,208.98,0.72]
["bitfinex","SOLUSD",1756859615922,4.78385442,209.04,208.98,5.16322271]
["bitfinex","SOLUSD",1756859616237,9.22676731,209.05,208.98,5.16322271]
["bitfinex","SOLUSD",1756859616737,4.44322271,209.04,208.98,5.16322271]
["bitfinex","SOLUSD",1756859618324,9.227225,209.03,208.96,43.49322271]
["bitfinex","SOLUSD",1756859618522,0.67,209.05,208.98,4.44322271]
["bitfinex","SOLUSD",1756859618725,14.44193629,209.12,209.0,4.44322271]
["bitfinex","SOLUSD",1756859618726,0.67,209.07,209.0,4.44322271]
["bitfinex","SOLUSD",1756859618919,4.44322271,209.06,209.0,4.44322271]
["bitfinex","SOLUSD",1756859619631,4.44322271,209.05,208.99,0.72]
["bitfinex","SOLUSD",1756859620342,9.22677875,209.05,208.99,0.72]
["bitfinex","SOLUSD",1756859620639,4.78355604,209.05,208.99,5.16322271]
["bitfinex","SOLUSD",1756859621339,4.78355604,209.05,208.99,0.72]
["bitfinex","SOLUSD",1756859621545,4.78355604,209.05,208.99,5.16322271]
["bitfinex","SOLUSD",1756859622435,9.2265385,209.06,208.99,5.16322271]
["bitfinex","SOLUSD",1756859623830,9.22695175,209.05,208.99,5.16322271]
["bitfinex","SOLUSD",1756859625345,9.22695175,209.05,208.99,0.72]
["bitfinex","SOLUSD",1756859626044,9.22695175,209.05,208.99,5.16322271]
["bitfinex","SOLUSD",1756859626543,4.44322271,209.04,208.99,0.72]
["bitfinex","SOLUSD",1756859627137,4.44322271,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756859627336,9.22657889,209.06,209.01,0.72]
["bitfinex","SOLUSD",1756859627652,9.22657889,209.06,208.98,79.7]
["bitfinex","SOLUSD",1756859627653,9.22657889,209.06,209.02,0.72]
["bitfinex","SOLUSD",1756859627838,4.44322271,209.04,208.98,79.7]
["bitfinex","SOLUSD",1756859628152,4.44322271,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756859628650,4.44322271,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756859628844,4.44322271,209.06,209.01,0.72]
["bitfinex","SOLUSD",1756859629422,2.84377095,209.05,208.99,3.56377095]
["bitfinex","SOLUSD",1756859630026,4.78377344,209.04,208.99,0.72]
["bitfinex","SOLUSD",1756859630225,7.62754439,209.04,208.97,41.66377095]
["bitfinex","SOLUSD",1756859630426,8.29754439,209.04,208.97,41.66377095]
["bitfinex","SOLUSD",1756859631029,8.29754439,209.04,208.97,3.56377095]
["bitfinex","SOLUSD",1756859631240,2.84377095,209.02,208.96,0.03]
["bitfinex","SOLUSD",1756859632352,26.0,209.04,208.97,3.56377095]
["bitfinex","SOLUSD",1756859632655,2.84377095,209.05,208.99,2.84377095]
["bitfinex","SOLUSD",1756859632858,0.67,209.06,208.99,41.64377095]
["bitfinex","SOLUSD",1756859633040,33.62686061,209.07,209.0,3.56377095]
["bitfinex","SOLUSD",1756859633752,33.62686061,209.07,209.01,2.84377095]
["bitfinex","SOLUSD",1756859633960,0.06,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756859634138,7.68731555,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756859635364,7.68731555,209.05,208.99,38.08]
["bitfinex","SOLUSD",1756859635558,7.68731555,209.05,208.99,40.92377095]
["bitfinex","SOLUSD",1756859635559,8.35731555,209.05,208.99,40.92377095]
["bitfinex","SOLUSD",1756859635942,4.8435446,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756859636144,0.06,209.05,209.01,3.56377095]
["bitfinex","SOLUSD",1756859636546,0.06,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756859637264,0.06,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756859637437,4.8436302,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756859637637,4.8436302,209.05,209.0,2.84377095]
["bitfinex","SOLUSD",1756859637858,0.06,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756859638254,0.67,209.04,208.97,0.72]
["bitfinex","SOLUSD",1756859638556,2.84377095,209.03,208.98,38.06]
["bitfinex","SOLUSD",1756859638765,3.51377095,209.03,208.98,38.78]
["bitfinex","SOLUSD",1756859640560,3.51377095,209.03,208.99,0.72]
["bitfinex","SOLUSD",1756859640561,2.84377095,209.03,208.99,0.72]
["bitfinex","SOLUSD",1756859640768,7.62754439,209.04,208.98,38.06]
["bitfinex","SOLUSD",1756859641065,4.78377344,209.04,209.0,0.72]
["bitfinex","SOLUSD",1756859641264,7.62754439,209.04,208.98,38.78]
["bitfinex","SOLUSD",1756859641561,8.29754439,209.04,208.98,38.78]
["bitfinex","SOLUSD",1756859641866,7.62754439,209.04,208.99,0.72]
["bitfinex","SOLUSD",1756859642044,4.78377344,209.04,209.0,0.72]
["bitfinex","SOLUSD",1756859642357,0.06,209.05,209.01,3.56377095]
["bitfinex","SOLUSD",1756859642558,0.06,209.05,209.01,2.84377095]
["bitfinex","SOLUSD",1756859642749,0.06,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756859643766,0.06,209.05,209.03,0.72]
["bitfinex","SOLUSD",1756859644339,0.06,209.05,209.04,0.72]
["bitfinex","SOLUSD",1756859644952,0.06,209.05,209.01,2.84377095]
["bitfinex","SOLUSD",1756859645153,0.06,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756859645666,0.06,209.05,209.03,0.72]
["bitfinex","SOLUSD",1756859646765,0.06,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756859647352,0.06,209.05,208.99,0.72]
["bitfinex","SOLUSD",1756859647353,2.84377095,209.04,208.99,0.72]
["bitfinex","SOLUSD",1756859647553,3.51377095,209.04,208.99,0.72]
["bitfinex","SOLUSD",1756859647773,2.90377095,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756859647972,2.90377095,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756859648470,4.78377344,209.04,208.99,0.72]
["bitfinex","SOLUSD",1756859648785,4.78377344,209.04,208.98,79.7]
["bitfinex","SOLUSD",1756859648786,2.84377095,209.02,208.98,79.7]
["bitfinex","SOLUSD",1756859648971,3.51377095,209.02,208.96,118.49]
["bitfinex","SOLUSD",1756859650178,3.51377095,209.02,208.96,121.33377095]
["bitfinex","SOLUSD",1756859650356,4.78446007,209.01,208.96,118.49]
["bitfinex","SOLUSD",1756859650673,4.78446007,209.01,208.97,0.72]
["bitfinex","SOLUSD",1756859650897,7.62803829,209.02,208.97,0.72]
["bitfinex","SOLUSD",1756859651984,8.29803829,209.02,208.97,0.72]
["bitfinex","SOLUSD",1756859652188,4.78398373,209.04,208.96,0.03]
["bitfinex","SOLUSD",1756859652477,0.06,209.05,208.96,0.03]
["bitfinex","SOLUSD",1756859652478,4.8435446,209.05,209.0,2.84377095]
["bitfinex","SOLUSD",1756859652651,4.8435446,209.05,209.01,0.7]
["bitfinex","SOLUSD",1756859652852,4.8435446,209.05,209.03,2.84377095]
["bitfinex","SOLUSD",1756859652853,0.06,209.05,209.03,2.84377095]
["bitfinex","SOLUSD",1756859653084,0.06,209.05,209.04,0.7]
["bitfinex","SOLUSD",1756859653267,0.06,209.05,209.03,0.7]
["bitfinex","SOLUSD",1756859653654,0.06,209.05,209.01,0.7]
["bitfinex","SOLUSD",1756859653855,0.06,209.05,209.02,0.7]
["bitfinex","SOLUSD",1756859654561,0.06,209.05,209.0,38.04]
["bitfinex","SOLUSD",1756859654785,0.06,209.05,209.0,38.74]
["bitfinex","SOLUSD",1756859655268,0.06,209.05,209.01,0.7]
["bitfinex","SOLUSD",1756859655954,0.06,209.05,208.98,3.54377095]
["bitfinex","SOLUSD",1756859656174,0.06,209.05,208.98,38.04]
["bitfinex","SOLUSD",1756859656480,7.62754439,209.04,208.99,0.7]
["bitfinex","SOLUSD",1756859656679,4.78377344,209.04,209.0,0.7]
["bitfinex","SOLUSD",1756859657057,8.29754439,209.04,208.98,38.04]
["bitfinex","SOLUSD",1756859657258,7.62754439,209.04,208.98,38.04]
["bitfinex","SOLUSD",1756859657466,7.62754439,209.04,208.98,38.74]
["bitfinex","SOLUSD",1756859658576,2.84377095,209.03,208.98,0.7]
["bitfinex","SOLUSD",1756859658765,2.84377095,209.02,208.98,0.7]
["bitfinex","SOLUSD",1756859658965,3.51377095,209.02,208.97,0.03]
["bitfinex","SOLUSD",1756859659171,3.51377095,209.02,208.97,0.73]
["bitfinex","SOLUSD",1756859659577,0.28432314,209.03,208.98,0.7]
["bitfinex","SOLUSD",1756859659772,0.28432314,209.03,208.99,0.7]
["bitfinex","SOLUSD",1756859660169,4.78377344,209.04,209.0,3.54377095]
["bitfinex","SOLUSD",1756859660376,4.78377344,209.04,209.0,0.7]
["bitfinex","SOLUSD",1756859660584,4.78377344,209.04,209.01,0.7]
["bitfinex","SOLUSD",1756859660773,4.78377344,209.04,208.99,0.7]
["bitfinex","SOLUSD",1756859660979,4.78377344,209.04,209.0,0.7]
["bitfinex","SOLUSD",1756859662871,7.62754439,209.04,209.0,0.7]
["bitfinex","SOLUSD",1756859663068,7.62754439,209.04,208.98,0.7]
["bitfinex","SOLUSD",1756859663469,0.06,209.05,208.98,80.4]
["bitfinex","SOLUSD",1756859663678,0.06,209.05,209.04,2.84377095]
["bitfinex","SOLUSD",1756859663883,0.06,209.05,209.04,54.47936496]
["bitfinex","SOLUSD",1756859664182,0.06,209.12,209.05,13.59559401]
["bitfinex","SOLUSD",1756859664379,0.06,209.12,209.11,2.84377095]
["bitfinex","SOLUSD",1756859664890,0.06,209.12,209.11,3.54377095]
["bitfinex","SOLUSD",1756859665079,0.06,209.12,209.11,0.7]
["bitfinex","SOLUSD",1756859665281,0.06,209.12,209.11,17.13936496]
["bitfinex","SOLUSD",1756859666580,0.06,209.12,209.11,55.15936496]
["bitfinex","SOLUSD",1756859666770,0.06,209.12,209.11,59.94153702]
["bitfinex","SOLUSD",1756859667383,0.06,209.12,209.11,55.15936496]
["bitfinex","SOLUSD",1756859667984,0.06,209.12,209.11,59.94153702]
["bitfinex","SOLUSD",1756859669789,0.06,209.12,209.11,139.64153702]
["bitfinex","SOLUSD",1756859670282,0.06,209.12,209.11,136.79776607]
["bitfinex","SOLUSD",1756859670485,0.06,209.12,209.11,139.64153702]
["bitfinex","SOLUSD",1756859671481,0.06,209.12,209.11,93.99559401]
["bitfinex","SOLUSD",1756859671686,0.06,209.12,209.11,134.85936496]
["bitfinex","SOLUSD",1756859671887,0.06,209.12,209.11,96.83936496]
["bitfinex","SOLUSD",1756859672199,0.06,209.12,209.11,134.85936496]
["bitfinex","SOLUSD",1756859673074,0.06,209.12,209.11,139.64153702]
["bitfinex","SOLUSD",1756859673485,0.06,209.12,209.11,134.85936496]
["bitfinex","SOLUSD",1756859675789,0.06,209.12,209.11,134.15936496]
["bitfinex","SOLUSD",1756859675995,0.06,209.12,209.11,134.85936496]
["bitfinex","SOLUSD",1756859676579,0.06,209.12,209.11,79.7]
["bitfinex","SOLUSD",1756859676785,0.06,209.12,209.09,2.84377095]
["bitfinex","SOLUSD",1756859676986,0.72,209.11,209.05,2.84377095]
["bitfinex","SOLUSD",1756859677189,0.72,209.11,209.06,38.02]
["bitfinex","SOLUSD",1756859677396,3.56377095,209.1,209.04,2.84377095]
["bitfinex","SOLUSD",1756859677702,3.56377095,209.1,209.05,38.02]
["bitfinex","SOLUSD",1756859677997,8.34640043,209.09,209.02,2.84377095]
["bitfinex","SOLUSD",1756859678201,5.50262948,209.09,209.03,38.0]
["bitfinex","SOLUSD",1756859678399,8.34640043,209.09,209.03,38.0]
["bitfinex","SOLUSD",1756859678781,7.62640043,209.09,209.02,2.84377095]
["bitfinex","SOLUSD",1756859678982,2.84377095,209.06,209.0,0.03]
["bitfinex","SOLUSD",1756859679187,2.84377095,209.05,209.01,38.02]
["bitfinex","SOLUSD",1756859679390,3.56377095,209.04,209.02,38.02]
["bitfinex","SOLUSD",1756859679586,3.56377095,209.03,209.0,38.05]
["bitfinex","SOLUSD",1756859679806,3.56377095,209.02,209.0,38.05]
["bitfinex","SOLUSD",1756859679993,5.50424759,209.02,209.0,38.05]
["bitfinex","SOLUSD",1756859680917,0.72,209.01,209.0,38.05]
["bitfinex","SOLUSD",1756859681095,4.78424759,209.02,209.0,38.05]
["bitfinex","SOLUSD",1756859681618,2.84377095,209.03,209.0,38.05]
["bitfinex","SOLUSD",1756859681782,8.34793553,209.03,209.0,38.05]
["bitfinex","SOLUSD",1756859682308,0.72,209.02,209.0,38.05]
["bitfinex","SOLUSD",1756859682707,2.84377095,209.05,209.0,38.05]
["bitfinex","SOLUSD",1756859682892,4.78240076,209.1,209.0,40.89377095]
["bitfinex","SOLUSD",1756859683213,2.84377095,209.03,209.0,38.07]
["bitfinex","SOLUSD",1756859683392,3.56377095,209.03,209.0,38.07]
["bitfinex","SOLUSD",1756859683584,0.72,209.03,209.0,38.07]
["bitfinex","SOLUSD",1756859684413,5.50418373,209.03,209.0,38.07]
["bitfinex","SOLUSD",1756859684586,4.78418373,209.03,209.0,38.07]
["bitfinex","SOLUSD",1756859686790,7.62754439,209.04,209.0,38.07]
["bitfinex","SOLUSD",1756859686991,8.34754439,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756859687220,2.84377095,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756859688285,0.72,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756859688490,2.84377095,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756859688723,3.56377095,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756859689096,4.78446007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756859689298,7.91255416,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756859689500,10.37732744,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756859690021,12.2953787,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756859692208,26.14216157,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756859692418,26.14216157,208.98,208.94,51.96909772]
["bitfinex","SOLUSD",1756859692419,4.7856049,208.96,208.94,51.96909772]
["bitfinex","SOLUSD",1756859692618,31.59286737,208.95,208.94,51.96909772]
["bitfinex","SOLUSD",1756859693703,30.87286737,208.95,208.94,51.96909772]
["bitfinex","SOLUSD",1756859694617,0.14216157,208.91,208.82,0.67]
["bitfinex","SOLUSD",1756859694816,0.14216157,208.91,208.83,0.67]
["bitfinex","SOLUSD",1756859694817,4.44638266,208.87,208.83,0.67]
["bitfinex","SOLUSD",1756859695022,0.42648471,208.91,208.84,0.67]
["bitfinex","SOLUSD",1756859695023,4.44638266,208.88,208.84,0.67]
["bitfinex","SOLUSD",1756859695320,4.44638266,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756859695819,4.44638266,208.86,208.83,0.67]
["bitfinex","SOLUSD",1756859696804,9.23441383,208.86,208.83,0.67]
["bitfinex","SOLUSD",1756859697004,9.23441383,208.86,208.81,0.67]
["bitfinex","SOLUSD",1756859697306,9.23441383,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756859697926,4.44638266,208.85,208.82,0.67]
["bitfinex","SOLUSD",1756859698232,4.78777187,208.87,208.79,129.84323532]
["bitfinex","SOLUSD",1756859698397,4.78777187,208.87,208.83,0.67]
["bitfinex","SOLUSD",1756859698594,9.23415453,208.87,208.84,0.67]
["bitfinex","SOLUSD",1756859699326,4.78777187,208.87,208.84,0.67]
["bitfinex","SOLUSD",1756859699514,4.78720857,208.89,208.85,0.67]
["bitfinex","SOLUSD",1756859699713,30.78720857,208.89,208.83,42.52638266]
["bitfinex","SOLUSD",1756859699924,35.23359123,208.89,208.86,0.67]
["bitfinex","SOLUSD",1756859700124,4.44638266,208.89,208.83,42.52638266]
["bitfinex","SOLUSD",1756859700309,4.44638266,208.93,208.87,5.11638266]
["bitfinex","SOLUSD",1756859700509,4.44638266,208.91,208.88,38.08]
["bitfinex","SOLUSD",1756859701026,4.7856049,208.96,208.89,0.67]
["bitfinex","SOLUSD",1756859701198,4.44638266,208.94,208.89,0.67]
["bitfinex","SOLUSD",1756859701400,9.23249948,208.94,208.89,0.67]
["bitfinex","SOLUSD",1756859701602,9.23249948,208.94,208.9,0.67]
["bitfinex","SOLUSD",1756859702641,9.23219104,208.96,208.91,0.67]
["bitfinex","SOLUSD",1756859702842,12.10558118,208.99,208.92,38.1]
["bitfinex","SOLUSD",1756859703003,5.50446007,209.01,208.93,0.67]
["bitfinex","SOLUSD",1756859703201,4.78446007,209.01,208.95,4.44638266]
["bitfinex","SOLUSD",1756859703432,4.78446007,209.01,208.96,43.29638266]
["bitfinex","SOLUSD",1756859703706,4.44638266,209.02,208.96,38.18]
["bitfinex","SOLUSD",1756859703929,4.44638266,209.02,208.96,38.85]
["bitfinex","SOLUSD",1756859704522,4.78400229,209.03,208.96,43.29638266]
["bitfinex","SOLUSD",1756859704740,4.44638266,209.03,208.97,5.11638266]
["bitfinex","SOLUSD",1756859705034,4.44638266,209.03,208.97,0.67]
["bitfinex","SOLUSD",1756859705224,4.44638266,209.03,208.97,5.11638266]
["bitfinex","SOLUSD",1756859705423,4.44638266,209.04,208.97,5.11638266]
["bitfinex","SOLUSD",1756859705735,4.78400229,209.03,208.97,5.11638266]
["bitfinex","SOLUSD",1756859706120,4.78400229,209.03,208.98,4.44638266]
["bitfinex","SOLUSD",1756859706439,0.06,209.05,209.02,4.44638266]
["bitfinex","SOLUSD",1756859706641,0.06,209.05,208.97,18.85938754]
["bitfinex","SOLUSD",1756859706642,0.06,209.05,209.04,4.44638266]
["bitfinex","SOLUSD",1756859706849,0.06,209.05,209.04,42.64638266]
["bitfinex","SOLUSD",1756859707145,0.06,209.05,209.04,43.31638266]
["bitfinex","SOLUSD",1756859707854,0.06,209.05,209.04,38.18]
["bitfinex","SOLUSD",1756859708156,0.06,209.05,209.03,38.18]
["bitfinex","SOLUSD",1756859708354,0.06,209.05,209.03,38.85]
["bitfinex","SOLUSD",1756859709561,4.50638266,209.05,209.01,38.16]
["bitfinex","SOLUSD",1756859709849,4.78377344,209.04,209.01,38.18]
["bitfinex","SOLUSD",1756859710055,4.50638266,209.05,209.02,0.67]
["bitfinex","SOLUSD",1756859710362,0.06,209.05,209.01,38.18]
["bitfinex","SOLUSD",1756859710525,0.06,209.05,209.01,38.85]
["bitfinex","SOLUSD",1756859710724,0.06,209.05,209.02,0.67]
["bitfinex","SOLUSD",1756859710951,0.06,209.05,209.03,0.67]
["bitfinex","SOLUSD",1756859711358,0.06,209.05,209.04,5.13638266]
["bitfinex","SOLUSD",1756859711567,0.06,209.05,209.04,18.73197667]
["bitfinex","SOLUSD",1756859711875,0.06,209.08,209.06,13.59559401]
["bitfinex","SOLUSD",1756859712035,0.06,209.08,209.07,56.24197667]
["bitfinex","SOLUSD",1756859712241,0.06,209.08,209.07,56.93197667]
["bitfinex","SOLUSD",1756859713451,0.06,209.08,209.07,62.74160753]
["bitfinex","SOLUSD",1756859713943,0.06,209.08,209.07,67.52469453]
["bitfinex","SOLUSD",1756859715363,0.06,209.12,209.09,13.59559401]
["bitfinex","SOLUSD",1756859715657,0.06,209.18,209.17,49.85160753]
["bitfinex","SOLUSD",1756859715973,2.82511263,209.33,209.22,13.59559401]
["bitfinex","SOLUSD",1756859716257,2.82511263,209.33,209.17,88.17160753]
["bitfinex","SOLUSD",1756859716258,10.25601352,209.29,209.2,13.59559401]
["bitfinex","SOLUSD",1756859716427,4.77852188,209.27,209.21,10.25601352]
["bitfinex","SOLUSD",1756859716630,5.6887444,209.26,209.22,38.36]
["bitfinex","SOLUSD",1756859716859,5.6887444,209.26,209.23,38.34]
["bitfinex","SOLUSD",1756859716860,15.94475792,209.26,209.23,38.34]
["bitfinex","SOLUSD",1756859717074,15.94475792,209.26,209.19,10.94601352]
["bitfinex","SOLUSD",1756859717256,15.23475792,209.26,209.2,38.34]
["bitfinex","SOLUSD",1756859717571,0.2,209.26,209.21,10.25601352]
["bitfinex","SOLUSD",1756859717929,0.2,209.26,209.22,10.25601352]
["bitfinex","SOLUSD",1756859718130,0.2,209.26,209.23,38.34]
["bitfinex","SOLUSD",1756859718458,4.97879153,209.26,209.23,38.34]
["bitfinex","SOLUSD",1756859718627,0.99432314,209.25,209.18,0.69]
["bitfinex","SOLUSD",1756859718823,10.39817509,209.24,209.19,38.32]
["bitfinex","SOLUSD",1756859719040,11.10817509,209.24,209.2,38.32]
["bitfinex","SOLUSD",1756859719234,4.77942933,209.23,209.16,0.69]
["bitfinex","SOLUSD",1756859719458,11.39249823,209.22,209.15,10.25601352]
["bitfinex","SOLUSD",1756859719655,10.25601352,209.21,209.16,38.32]
["bitfinex","SOLUSD",1756859719947,10.25601352,209.21,209.14,23.85160753]
["bitfinex","SOLUSD",1756859719948,0.71,209.2,209.14,23.85160753]
["bitfinex","SOLUSD",1756859720152,0.71,209.2,209.17,38.32]
["bitfinex","SOLUSD",1756859720356,10.96601352,209.2,209.17,38.32]
["bitfinex","SOLUSD",1756859720561,0.71,209.19,209.17,38.32]
["bitfinex","SOLUSD",1756859720777,10.96601352,209.19,209.17,38.32]
["bitfinex","SOLUSD",1756859720941,0.71,209.19,209.17,38.32]
["bitfinex","SOLUSD",1756859721134,0.42648471,209.21,209.17,38.32]
["bitfinex","SOLUSD",1756859721443,5.49023265,209.2,209.17,38.32]
["bitfinex","SOLUSD",1756859722274,4.78023265,209.2,209.17,38.32]
["bitfinex","SOLUSD",1756859722650,15.74624617,209.2,209.17,38.32]
["bitfinex","SOLUSD",1756859723165,10.25601352,209.19,209.17,38.32]
["bitfinex","SOLUSD",1756859723538,4.78057175,209.18,209.17,38.32]
["bitfinex","SOLUSD",1756859723744,4.78057175,209.18,209.13,10.94601352]
["bitfinex","SOLUSD",1756859723745,0.42648471,209.17,209.09,0.69]
["bitfinex","SOLUSD",1756859723944,10.25601352,209.16,209.1,38.3]
["bitfinex","SOLUSD",1756859725061,10.25601352,209.15,209.1,38.3]
["bitfinex","SOLUSD",1756859725265,10.25601352,209.15,209.1,38.99]
["bitfinex","SOLUSD",1756859725641,4.78148608,209.14,209.1,38.99]
["bitfinex","SOLUSD",1756859726174,15.03725987,209.16,209.11,0.69]
["bitfinex","SOLUSD",1756859726958,4.78124635,209.16,209.12,0.69]
["bitfinex","SOLUSD",1756859727273,5.20733905,209.17,209.11,10.25601352]
["bitfinex","SOLUSD",1756859727458,5.20733905,209.17,209.13,0.69]
["bitfinex","SOLUSD",1756859728452,26.06,209.18,209.14,49.18601352]
["bitfinex","SOLUSD",1756859728775,0.06,209.18,209.15,10.94601352]
["bitfinex","SOLUSD",1756859728982,0.06,209.18,209.13,0.69]
["bitfinex","SOLUSD",1756859729283,0.06,209.18,209.16,38.24]
["bitfinex","SOLUSD",1756859730477,0.06,209.18,209.17,10.94601352]
["bitfinex","SOLUSD",1756859730884,0.06,209.18,209.17,24.54160753]
["bitfinex","SOLUSD",1756859733077,0.06,209.18,209.17,49.16601352]
["bitfinex","SOLUSD",1756859734588,0.06,209.18,209.17,38.91]
["bitfinex","SOLUSD",1756859734756,0.06,209.18,209.17,38.22]
["bitfinex","SOLUSD",1756859734955,0.06,209.18,209.17,10.25601352]
["bitfinex","SOLUSD",1756859735270,0.06,209.18,209.17,49.14601352]
["bitfinex","SOLUSD",1756859735476,0.06,209.18,209.17,10.94601352]
["bitfinex","SOLUSD",1756859735673,0.06,209.18,209.17,48.43601352]
["bitfinex","SOLUSD",1756859736051,0.06,209.18,209.17,38.18]
["bitfinex","SOLUSD",1756859737615,0.06,209.18,209.17,48.43601352]
["bitfinex","SOLUSD",1756859738520,0.06,209.18,209.17,49.12601352]
["bitfinex","SOLUSD",1756859738868,0.06,209.18,209.17,128.82601352]
["bitfinex","SOLUSD",1756859739909,0.06,209.18,209.17,79.7]
["bitfinex","SOLUSD",1756859740068,0.06,209.18,209.17,117.82]
["bitfinex","SOLUSD",1756859740269,0.06,209.18,209.17,128.07601352]
["bitfinex","SOLUSD",1756859740675,0.06,209.18,209.17,89.95601352]
["bitfinex","SOLUSD",1756859740979,0.06,209.18,209.17,128.07601352]
["bitfinex","SOLUSD",1756859741794,0.42648471,209.17,209.09,10.91601352]
["bitfinex","SOLUSD",1756859741968,10.25601352,209.16,209.1,38.1]
["bitfinex","SOLUSD",1756859742179,10.25601352,209.13,209.1,38.1]
["bitfinex","SOLUSD",1756859742374,10.25601352,209.13,209.1,38.76]
["bitfinex","SOLUSD",1756859743679,15.03775715,209.13,209.1,38.76]
["bitfinex","SOLUSD",1756859744075,10.25601352,209.13,209.1,38.1]
["bitfinex","SOLUSD",1756859744286,10.25601352,209.13,209.11,0.66]
["bitfinex","SOLUSD",1756859744586,10.25601352,209.13,209.12,38.16]
["bitfinex","SOLUSD",1756859745372,4.84061892,209.18,209.12,38.16]
["bitfinex","SOLUSD",1756859745567,10.31601352,209.18,209.13,0.66]
["bitfinex","SOLUSD",1756859745773,10.31601352,209.18,209.14,38.8]
["bitfinex","SOLUSD",1756859745985,0.06,209.18,209.14,38.8]
["bitfinex","SOLUSD",1756859746193,0.06,209.18,209.15,0.66]
["bitfinex","SOLUSD",1756859746498,10.25601352,209.16,209.15,38.16]
["bitfinex","SOLUSD",1756859746791,16.03136553,209.16,209.15,38.16]
["bitfinex","SOLUSD",1756859747093,10.54033666,209.16,209.15,38.16]
["bitfinex","SOLUSD",1756859747466,15.32136553,209.16,209.15,38.16]
["bitfinex","SOLUSD",1756859749199,10.54033666,209.16,209.15,38.16]
["bitfinex","SOLUSD",1756859749398,15.32136553,209.16,209.15,38.16]
["bitfinex","SOLUSD",1756859751083,10.25601352,209.16,209.15,38.16]
["bitfinex","SOLUSD",1756859751286,0.06,209.18,209.15,38.82]
["bitfinex","SOLUSD",1756859751511,0.06,209.18,209.16,0.66]
["bitfinex","SOLUSD",1756859751689,0.06,209.18,209.16,7.42104935]
["bitfinex","SOLUSD",1756859752011,0.06,209.18,209.17,6.76104935]
["bitfinex","SOLUSD",1756859752301,0.06,209.18,209.17,0.66]
["bitfinex","SOLUSD",1756859752505,0.06,209.18,209.17,38.82]
["bitfinex","SOLUSD",1756859753302,0.06,209.18,209.15,0.66]
["bitfinex","SOLUSD",1756859753479,0.06,209.18,209.16,38.16]
["bitfinex","SOLUSD",1756859753681,0.06,209.18,209.16,38.82]
["bitfinex","SOLUSD",1756859753912,0.06,209.18,209.17,0.66]
["bitfinex","SOLUSD",1756859758099,0.06,209.18,209.16,38.16]
["bitfinex","SOLUSD",1756859758525,2.89930998,209.18,209.16,38.16]
["bitfinex","SOLUSD",1756859758885,2.89930998,209.18,209.14,14.25559401]
["bitfinex","SOLUSD",1756859759186,2.89930998,209.18,209.15,38.08]
["bitfinex","SOLUSD",1756859760492,7.67990173,209.18,209.11,79.7]
["bitfinex","SOLUSD",1756859760692,2.83930998,209.15,209.12,38.06]
["bitfinex","SOLUSD",1756859760897,4.84059175,209.18,209.12,38.06]
["bitfinex","SOLUSD",1756859760898,2.83930998,209.16,209.13,0.66]
["bitfinex","SOLUSD",1756859761281,2.83930998,209.17,209.12,38.06]
["bitfinex","SOLUSD",1756859761487,0.06,209.18,209.14,2.83930998]
["bitfinex","SOLUSD",1756859761800,7.67997476,209.18,209.15,38.06]
["bitfinex","SOLUSD",1756859762005,7.67997476,209.18,209.16,38.06]
["bitfinex","SOLUSD",1756859762208,3.54930998,209.17,209.11,79.7]
["bitfinex","SOLUSD",1756859762410,3.54930998,209.17,209.12,38.06]
["bitfinex","SOLUSD",1756859762411,2.83930998,209.14,209.12,38.06]
["bitfinex","SOLUSD",1756859762720,2.83930998,209.13,209.12,38.06]
["bitfinex","SOLUSD",1756859764094,0.42648471,209.15,209.12,38.06]
["bitfinex","SOLUSD",1756859764404,7.6210247,209.13,209.12,38.09]
["bitfinex","SOLUSD",1756859765194,4.78171472,209.13,209.12,38.09]
["bitfinex","SOLUSD",1756859765394,7.6210247,209.13,209.12,38.09]
["bitfinex","SOLUSD",1756859765599,2.83930998,209.14,209.12,38.09]
["bitfinex","SOLUSD",1756859765802,26.0,209.16,209.13,0.66]
["bitfinex","SOLUSD",1756859765997,0.28432314,209.16,209.13,0.66]
["bitfinex","SOLUSD",1756859766708,0.14216157,209.16,209.12,38.09]
["bitfinex","SOLUSD",1756859766906,0.06,209.18,209.14,0.66]
["bitfinex","SOLUSD",1756859767097,0.06,209.18,209.15,38.7]
["bitfinex","SOLUSD",1756859767297,0.06,209.18,209.15,38.04]
["bitfinex","SOLUSD",1756859767523,0.14216157,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756859767823,2.83930998,209.16,209.13,0.66]
["bitfinex","SOLUSD",1756859768021,4.84070337,209.18,209.14,38.72]
["bitfinex","SOLUSD",1756859768193,4.84070337,209.18,209.15,0.66]
["bitfinex","SOLUSD",1756859768582,7.68001335,209.18,209.15,0.66]
["bitfinex","SOLUSD",1756859768804,7.68001335,209.18,209.14,38.06]
["bitfinex","SOLUSD",1756859769011,7.68001335,209.18,209.14,38.72]
["bitfinex","SOLUSD",1756859769209,2.83930998,209.15,209.13,38.08]
["bitfinex","SOLUSD",1756859769414,2.83930998,209.14,209.13,38.08]
["bitfinex","SOLUSD",1756859770006,2.83930998,209.15,209.13,38.08]
["bitfinex","SOLUSD",1756859770392,0.14216157,209.16,209.13,38.08]
["bitfinex","SOLUSD",1756859770393,2.83930998,209.14,209.13,38.08]
["bitfinex","SOLUSD",1756859771225,0.28432314,209.13,209.12,38.11]
["bitfinex","SOLUSD",1756859771420,3.12363312,209.13,209.12,38.11]
["bitfinex","SOLUSD",1756859772504,0.28432314,209.13,209.12,38.11]
["bitfinex","SOLUSD",1756859772709,2.83930998,209.15,209.12,38.77]
["bitfinex","SOLUSD",1756859773124,2.83930998,209.15,209.12,38.11]
["bitfinex","SOLUSD",1756859773316,7.62059855,209.15,209.12,38.77]
["bitfinex","SOLUSD",1756859773521,7.62059855,209.15,209.13,0.66]
["bitfinex","SOLUSD",1756859774127,0.06,209.18,209.14,0.66]
["bitfinex","SOLUSD",1756859774310,2.89930998,209.18,209.15,38.76]
["bitfinex","SOLUSD",1756859774693,7.6799185,209.18,209.15,38.76]
["bitfinex","SOLUSD",1756859775321,0.06,209.18,209.15,38.1]
["bitfinex","SOLUSD",1756859775529,0.06,209.18,209.16,0.66]
["bitfinex","SOLUSD",1756859776222,0.06,209.18,209.15,38.1]
["bitfinex","SOLUSD",1756859776427,0.06,209.18,209.17,0.66]
["bitfinex","SOLUSD",1756859783207,0.06,209.18,209.17,38.7]
["bitfinex","SOLUSD",1756859783607,0.06,209.18,209.17,0.66]
["bitfinex","SOLUSD",1756859783826,0.06,209.18,209.17,38.7]
["bitfinex","SOLUSD",1756859784021,0.06,209.18,209.17,41.53930998]
["bitfinex","SOLUSD",1756859784405,0.06,209.18,209.17,59.91570429]
["bitfinex","SOLUSD",1756859785009,0.06,209.18,209.17,38.7]
["bitfinex","SOLUSD",1756859786030,0.06,209.18,209.17,55.13490399]
["bitfinex","SOLUSD",1756859787415,0.06,209.18,209.17,59.91570429]
["bitfinex","SOLUSD",1756859789121,0.06,209.18,209.17,139.61570429]
["bitfinex","SOLUSD",1756859789332,0.06,209.18,209.17,59.91570429]
["bitfinex","SOLUSD",1756859789532,0.06,209.21,209.2,42.43490399]
["bitfinex","SOLUSD",1756859789732,0.06,209.21,209.2,80.47490399]
["bitfinex","SOLUSD",1756859790040,0.06,209.21,209.2,81.13490399]
["bitfinex","SOLUSD",1756859790848,0.06,209.23,209.22,0.14216157]
["bitfinex","SOLUSD",1756859791023,0.06,209.23,209.22,55.75503133]
["bitfinex","SOLUSD",1756859791226,0.06,209.23,209.22,17.09490399]
["bitfinex","SOLUSD",1756859791439,0.06,209.23,209.22,55.13490399]
["bitfinex","SOLUSD",1756859792128,0.06,209.23,209.22,55.27706556]
["bitfinex","SOLUSD",1756859792930,0.06,209.23,209.22,60.05672333]
["bitfinex","SOLUSD",1756859793327,0.06,209.23,209.22,60.34104647]
["bitfinex","SOLUSD",1756859793746,0.2,209.26,209.25,39.59559401]
["bitfinex","SOLUSD",1756859794054,0.2,209.26,209.25,77.61559401]
["bitfinex","SOLUSD",1756859794226,0.2,209.26,209.25,81.11490399]
["bitfinex","SOLUSD",1756859794815,0.2,209.26,209.25,47.87387651]
["bitfinex","SOLUSD",1756859795021,0.2,209.26,209.25,85.89387651]
["bitfinex","SOLUSD",1756859795632,0.2,209.26,209.25,13.59559401]
["bitfinex","SOLUSD",1756859795837,0.2,209.26,209.25,54.45490399]
["bitfinex","SOLUSD",1756859796947,0.2,209.26,209.24,2.83930998]
["bitfinex","SOLUSD",1756859797122,0.2,209.26,209.25,38.02]
["bitfinex","SOLUSD",1756859798528,0.2,209.26,209.25,55.59280124]
["bitfinex","SOLUSD",1756859799150,0.2,209.26,209.25,60.37177376]
["bitfinex","SOLUSD",1756859799652,0.2,209.26,209.25,140.07177376]
["bitfinex","SOLUSD",1756859799827,0.2,209.26,209.25,139.59387651]
["bitfinex","SOLUSD",1756859800146,0.2,209.26,209.25,139.73603808]
["bitfinex","SOLUSD",1756859800534,0.2,209.26,209.25,124.73456653]
["bitfinex","SOLUSD",1756859800726,0.2,209.26,209.25,165.59387651]
["bitfinex","SOLUSD",1756859804053,0.2,209.26,209.25,85.89387651]
["bitfinex","SOLUSD",1756859805637,0.2,209.26,209.25,165.59387651]
["bitfinex","SOLUSD",1756859805832,0.2,209.26,209.25,127.57387651]
["bitfinex","SOLUSD",1756859806145,0.2,209.26,209.25,126.91387651]
["bitfinex","SOLUSD",1756859806349,0.2,209.26,209.25,164.93387651]
["bitfinex","SOLUSD",1756859806929,0.2,209.26,209.25,160.13490399]
["bitfinex","SOLUSD",1756859807445,0.87,209.26,209.2,0.03]
["bitfinex","SOLUSD",1756859807648,0.87,209.26,209.21,38.0]
["bitfinex","SOLUSD",1756859807649,5.64875052,209.26,209.21,38.0]
["bitfinex","SOLUSD",1756859807827,8.2883248,209.25,209.2,0.03]
["bitfinex","SOLUSD",1756859808032,8.2883248,209.25,209.21,38.0]
["bitfinex","SOLUSD",1756859808230,0.67,209.24,209.21,38.0]
["bitfinex","SOLUSD",1756859808531,0.67,209.23,209.21,38.0]
["bitfinex","SOLUSD",1756859808749,0.67,209.22,209.21,38.0]
["bitfinex","SOLUSD",1756859810156,0.87,209.26,209.21,38.0]
["bitfinex","SOLUSD",1756859810335,0.87,209.26,209.22,2.83930998]
["bitfinex","SOLUSD",1756859810537,0.87,209.26,209.23,38.0]
["bitfinex","SOLUSD",1756859810736,0.67,209.25,209.23,38.0]
["bitfinex","SOLUSD",1756859810931,3.50930998,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756859811132,2.83930998,209.22,209.21,38.0]
["bitfinex","SOLUSD",1756859811471,5.10640403,209.22,209.21,38.0]
["bitfinex","SOLUSD",1756859811866,9.8860618,209.22,209.21,38.0]
["bitfinex","SOLUSD",1756859812155,5.10640403,209.22,209.21,38.0]
["bitfinex","SOLUSD",1756859812339,9.8860618,209.22,209.21,38.0]
["bitfinex","SOLUSD",1756859812968,5.10640403,209.22,209.21,38.0]
["bitfinex","SOLUSD",1756859813852,9.8860618,209.22,209.21,38.0]
["bitfinex","SOLUSD",1756859814970,0.28432314,209.25,209.21,38.0]
["bitfinex","SOLUSD",1756859814971,5.10640403,209.24,209.21,38.0]
["bitfinex","SOLUSD",1756859815278,0.67,209.23,209.21,38.0]
["bitfinex","SOLUSD",1756859815573,9.21557784,209.25,209.21,38.0]
["bitfinex","SOLUSD",1756859815934,5.10640403,209.24,209.21,38.0]
["bitfinex","SOLUSD",1756859816239,4.43640403,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756859816439,4.43640403,209.22,209.21,38.02]
["bitfinex","SOLUSD",1756859816641,5.10640403,209.22,209.21,38.02]
["bitfinex","SOLUSD",1756859817161,9.8860618,209.22,209.21,38.02]
["bitfinex","SOLUSD",1756859817364,4.43640403,209.22,209.21,38.02]
["bitfinex","SOLUSD",1756859817547,4.43640403,209.23,209.21,38.02]
["bitfinex","SOLUSD",1756859817753,5.10640403,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756859817961,4.43640403,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756859818258,5.10640403,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756859818435,4.43640403,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756859818642,4.43640403,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756859818841,4.43640403,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756859820682,4.43640403,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756859820978,4.43640403,209.25,209.21,0.71]
["bitfinex","SOLUSD",1756859821167,4.43640403,209.25,209.22,38.02]
["bitfinex","SOLUSD",1756859821576,0.2,209.26,209.22,38.02]
["bitfinex","SOLUSD",1756859821883,0.2,209.26,209.23,0.71]
["bitfinex","SOLUSD",1756859822055,0.2,209.26,209.24,0.71]
["bitfinex","SOLUSD",1756859822259,0.2,209.26,209.25,38.73]
["bitfinex","SOLUSD",1756859822456,0.2,209.26,209.25,61.54097056]
["bitfinex","SOLUSD",1756859822643,0.2,209.26,209.25,56.76199804]
["bitfinex","SOLUSD",1756859822863,0.2,209.26,209.25,38.02]
["bitfinex","SOLUSD",1756859823065,0.2,209.26,209.25,56.76199804]
["bitfinex","SOLUSD",1756859824448,0.2,209.26,209.25,61.54097056]
["bitfinex","SOLUSD",1756859825449,0.2,209.26,209.25,44.74199804]
["bitfinex","SOLUSD",1756859825652,0.2,209.26,209.25,78.30559401]
["bitfinex","SOLUSD",1756859825873,0.2,209.26,209.25,87.52097056]
["bitfinex","SOLUSD",1756859830276,0.2,209.26,209.25,78.30559401]
["bitfinex","SOLUSD",1756859830488,0.2,209.26,209.25,38.0]
["bitfinex","SOLUSD",1756859830855,0.2,209.26,209.23,4.43640403]
["bitfinex","SOLUSD",1756859831051,0.2,209.26,209.24,38.71]
["bitfinex","SOLUSD",1756859831261,0.2,209.26,209.25,18.03199804]
["bitfinex","SOLUSD",1756859831464,0.2,209.26,209.25,18.74199804]
["bitfinex","SOLUSD",1756859832290,0.2,209.26,209.25,23.52097056]
["bitfinex","SOLUSD",1756859833285,0.2,209.26,209.25,103.22097056]
["bitfinex","SOLUSD",1756859833674,0.2,209.26,209.25,98.78456653]
["bitfinex","SOLUSD",1756859833874,0.2,209.26,209.25,103.22097056]
["bitfinex","SOLUSD",1756859835881,0.2,209.26,209.25,98.07456653]
["bitfinex","SOLUSD",1756859836069,0.2,209.26,209.25,93.29559401]
["bitfinex","SOLUSD",1756859836389,0.2,209.26,209.25,117.7]
["bitfinex","SOLUSD",1756859837472,0.2,209.26,209.25,79.7]
["bitfinex","SOLUSD",1756859837672,5.68877412,209.26,209.25,38.0]
["bitfinex","SOLUSD",1756859839987,10.12517815,209.26,209.25,38.0]
["bitfinex","SOLUSD",1756859840798,5.34640403,209.26,209.25,38.0]
["bitfinex","SOLUSD",1756859841890,10.12514817,209.26,209.25,38.0]
["bitfinex","SOLUSD",1756859842871,10.55163288,209.26,209.2,0.03]
["bitfinex","SOLUSD",1756859843071,4.43640403,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756859843796,5.14640403,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756859843980,9.92629026,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756859845488,10.35277497,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756859849213,12.26926396,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756859850209,16.19284127,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756859853381,16.19284127,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756859853581,4.86288874,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756859853811,30.86288874,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756859853991,33.48937773,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756859855598,38.26972095,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756859857614,37.55972095,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756859859009,38.26972095,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756859859211,32.77937773,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756859860287,32.77937773,209.19,209.18,0.74]
["bitfinex","SOLUSD",1756859861503,6.35289302,209.19,209.18,0.73]
["bitfinex","SOLUSD",1756859861702,4.43640403,209.19,209.18,0.73]
["bitfinex","SOLUSD",1756859861907,6.49468737,209.2,209.18,0.73]
["bitfinex","SOLUSD",1756859862100,0.14216157,209.2,209.18,0.73]
["bitfinex","SOLUSD",1756859862999,1.91612177,209.21,209.19,18.03199804]
["bitfinex","SOLUSD",1756859863298,0.2,209.26,209.2,5.13640403]
["bitfinex","SOLUSD",1756859863510,0.2,209.26,209.23,4.77942933]
["bitfinex","SOLUSD",1756859863894,0.2,209.26,209.24,0.7]
["bitfinex","SOLUSD",1756859864610,0.2,209.26,209.24,5.13640403]
["bitfinex","SOLUSD",1756859864796,0.2,209.26,209.25,0.7]
["bitfinex","SOLUSD",1756859865888,0.2,209.26,209.25,5.47897252]
["bitfinex","SOLUSD",1756859866711,0.2,209.26,209.25,0.7]
["bitfinex","SOLUSD",1756859867100,0.2,209.26,209.25,23.51097056]
["bitfinex","SOLUSD",1756859867914,1e-08,209.26,209.25,49.51097056]
["bitfinex","SOLUSD",1756859868103,1e-08,209.26,209.25,24.41535252]
["bitfinex","SOLUSD",1756859868418,0.06,209.29,209.26,39.73775558]
["bitfinex","SOLUSD",1756859868627,1e-08,209.29,209.28,18.03199804]
["bitfinex","SOLUSD",1756859868815,1e-08,209.29,209.28,56.01199804]
["bitfinex","SOLUSD",1756859869015,1e-08,209.29,209.28,56.71199804]
["bitfinex","SOLUSD",1756859869516,0.06,209.31,209.28,61.14840207]
["bitfinex","SOLUSD",1756859869713,0.06,209.31,209.3,48.46840207]
["bitfinex","SOLUSD",1756859870023,0.06,209.31,209.3,53.24623293]
["bitfinex","SOLUSD",1756859870204,0.2,209.33,209.32,44.03199804]
["bitfinex","SOLUSD",1756859870604,0.2,209.33,209.32,44.73199804]
["bitfinex","SOLUSD",1756859871110,0.2,209.33,209.32,82.71199804]
["bitfinex","SOLUSD",1756859871511,0.2,209.33,209.32,81.10942201]
["bitfinex","SOLUSD",1756859871920,0.2,209.33,209.32,85.88679636]
["bitfinex","SOLUSD",1756859874107,0.2,209.33,209.32,80.40942201]
["bitfinex","SOLUSD",1756859874314,0.2,209.33,209.32,81.10942201]
["bitfinex","SOLUSD",1756859874928,0.2,209.33,209.32,55.10942201]
["bitfinex","SOLUSD",1756859875324,0.2,209.33,209.32,51.57559401]
["bitfinex","SOLUSD",1756859875623,0.2,209.33,209.32,16.42942201]
["bitfinex","SOLUSD",1756859875827,0.2,209.33,209.32,54.40942201]
["bitfinex","SOLUSD",1756859877038,0.2,209.33,209.32,55.10942201]
["bitfinex","SOLUSD",1756859877240,0.2,209.33,209.32,59.88679636]
["bitfinex","SOLUSD",1756859877938,0.2,209.33,209.32,85.88679636]
["bitfinex","SOLUSD",1756859878233,0.2,209.33,209.32,165.58679636]
["bitfinex","SOLUSD",1756859878832,0.2,209.33,209.32,85.88679636]
["bitfinex","SOLUSD",1756859880813,0.06,209.38,209.33,13.59559401]
["bitfinex","SOLUSD",1756859881020,0.06,209.38,209.37,16.42942201]
["bitfinex","SOLUSD",1756859881237,0.06,209.38,209.37,54.38942201]
["bitfinex","SOLUSD",1756859881421,0.06,209.38,209.37,55.08942201]
["bitfinex","SOLUSD",1756859881624,0.06,209.38,209.37,51.55559401]
["bitfinex","SOLUSD",1756859881822,0.06,209.38,209.37,55.08942201]
["bitfinex","SOLUSD",1756859882241,0.06,209.38,209.37,60.34327881]
["bitfinex","SOLUSD",1756859882447,0.06,209.38,209.37,59.86565547]
["bitfinex","SOLUSD",1756859882945,0.06,209.38,209.37,139.56565547]
["bitfinex","SOLUSD",1756859883647,0.06,209.38,209.37,98.77182747]
["bitfinex","SOLUSD",1756859883827,0.06,209.38,209.37,139.56565547]
["bitfinex","SOLUSD",1756859884243,0.06,209.38,209.37,101.60565547]
["bitfinex","SOLUSD",1756859884429,0.06,209.38,209.37,139.56565547]
["bitfinex","SOLUSD",1756859884749,0.06,209.38,209.37,134.08942201]
["bitfinex","SOLUSD",1756859885128,0.06,209.38,209.37,138.86565547]
["bitfinex","SOLUSD",1756859885844,0.06,209.38,209.37,139.56565547]
["bitfinex","SOLUSD",1756859888338,0.06,209.38,209.37,165.56565547]
["bitfinex","SOLUSD",1756859888844,0.06,209.38,209.37,162.73182747]
["bitfinex","SOLUSD",1756859889054,0.06,209.38,209.37,165.56565547]
["bitfinex","SOLUSD",1756859890235,0.06,209.41,209.38,2.833828]
["bitfinex","SOLUSD",1756859890535,0.06,209.41,209.4,16.57158358]
["bitfinex","SOLUSD",1756859890735,0.06,209.43,209.42,39.59559401]
["bitfinex","SOLUSD",1756859890946,0.06,209.43,209.42,80.84693132]
["bitfinex","SOLUSD",1756859891158,0.06,209.43,209.42,86.32202443]
["bitfinex","SOLUSD",1756859891455,0.2,209.44,209.43,13.73775558]
["bitfinex","SOLUSD",1756859891638,0.06,209.49,209.46,39.59559401]
["bitfinex","SOLUSD",1756859891836,0.06,209.49,209.46,80.84684013]
["bitfinex","SOLUSD",1756859892031,0.06,209.49,209.47,13.59559401]
["bitfinex","SOLUSD",1756859892337,0.06,209.49,209.47,97.75330205]
["bitfinex","SOLUSD",1756859892543,0.06,209.49,209.47,99.66557646]
["bitfinex","SOLUSD",1756859892758,0.06,209.49,209.47,99.18818113]
["bitfinex","SOLUSD",1756859893260,0.06,209.49,209.47,103.96213444]
["bitfinex","SOLUSD",1756859893840,0.06,209.49,209.47,101.76553689]
["bitfinex","SOLUSD",1756859894150,0.06,209.49,209.47,141.61790273]
["bitfinex","SOLUSD",1756859895032,1.91227441,209.61,209.54,26.0]
["bitfinex","SOLUSD",1756859895232,0.71,209.69,209.64,13.59559401]
["bitfinex","SOLUSD",1756859895438,0.71,209.69,209.68,2.833828]
["bitfinex","SOLUSD",1756859895659,0.71,209.72,209.68,40.773828]
["bitfinex","SOLUSD",1756859895861,0.71,209.71,209.69,37.94]
["bitfinex","SOLUSD",1756859896049,0.71,209.7,209.69,37.94]
["bitfinex","SOLUSD",1756859896229,0.71,209.7,209.69,40.773828]
["bitfinex","SOLUSD",1756859896562,0.71,209.7,209.69,37.94]
["bitfinex","SOLUSD",1756859897369,0.71,209.7,209.68,2.833828]
["bitfinex","SOLUSD",1756859897536,4.76789292,209.74,209.69,37.92]
["bitfinex","SOLUSD",1756859897732,4.76789292,209.74,209.67,6.72626975]
["bitfinex","SOLUSD",1756859897733,11.49416267,209.74,209.67,6.72626975]
["bitfinex","SOLUSD",1756859898047,7.43626975,209.73,209.68,37.92]
["bitfinex","SOLUSD",1756859898237,7.86275446,209.72,209.69,37.92]
["bitfinex","SOLUSD",1756859898557,7.86275446,209.72,209.64,20.32186376]
["bitfinex","SOLUSD",1756859898558,7.43626975,209.71,209.64,20.32186376]
["bitfinex","SOLUSD",1756859898758,0.71,209.7,209.64,20.32186376]
["bitfinex","SOLUSD",1756859898939,0.71,209.69,209.65,44.64626975]
["bitfinex","SOLUSD",1756859899138,0.71,209.68,209.66,6.72626975]
["bitfinex","SOLUSD",1756859899567,0.71,209.7,209.67,37.92]
["bitfinex","SOLUSD",1756859899863,0.71,209.7,209.67,44.64626975]
["bitfinex","SOLUSD",1756859900163,5.19478784,209.72,209.67,37.92]
["bitfinex","SOLUSD",1756859900344,0.71,209.69,209.67,37.92]
["bitfinex","SOLUSD",1756859900663,0.71,209.68,209.67,37.92]
["bitfinex","SOLUSD",1756859901043,7.43626975,209.68,209.6,6.72626975]
["bitfinex","SOLUSD",1756859901240,0.71,209.67,209.61,58.24186376]
["bitfinex","SOLUSD",1756859901478,0.71,209.66,209.62,6.72626975]
["bitfinex","SOLUSD",1756859901634,6.72626975,209.68,209.63,37.92]
["bitfinex","SOLUSD",1756859901838,0.71,209.65,209.63,37.92]
["bitfinex","SOLUSD",1756859902038,6.72626975,209.67,209.64,37.92]
["bitfinex","SOLUSD",1756859902234,0.71,209.66,209.65,37.92]
["bitfinex","SOLUSD",1756859902484,6.72626975,209.67,209.61,13.59559401]
["bitfinex","SOLUSD",1756859902748,0.71,209.66,209.62,37.92]
["bitfinex","SOLUSD",1756859902935,5.47993832,209.65,209.61,13.59559401]
["bitfinex","SOLUSD",1756859903131,5.47993832,209.65,209.62,37.9]
["bitfinex","SOLUSD",1756859903132,0.71,209.64,209.62,37.9]
["bitfinex","SOLUSD",1756859903362,4.76993832,209.65,209.63,37.9]
["bitfinex","SOLUSD",1756859903573,4.76993832,209.65,209.64,37.9]
["bitfinex","SOLUSD",1756859903737,4.76993832,209.65,209.59,6.72626975]
["bitfinex","SOLUSD",1756859903937,5.19542934,209.69,209.6,51.49559401]
["bitfinex","SOLUSD",1756859904254,11.77953752,209.69,209.62,6.72626975]
["bitfinex","SOLUSD",1756859904440,11.77953752,209.69,209.63,44.62626975]
["bitfinex","SOLUSD",1756859904441,0.06,209.66,209.63,44.62626975]
["bitfinex","SOLUSD",1756859904640,0.06,209.66,209.65,20.32186376]
["bitfinex","SOLUSD",1756859904873,0.06,209.66,209.65,58.94186376]
["bitfinex","SOLUSD",1756859906340,0.06,209.66,209.65,58.22186376]
["bitfinex","SOLUSD",1756859906543,0.06,209.66,209.65,63.71171827]
["bitfinex","SOLUSD",1756859906742,0.06,209.66,209.65,58.94186376]
["bitfinex","SOLUSD",1756859907757,0.77,209.66,209.65,13.59559401]
["bitfinex","SOLUSD",1756859907943,0.06,209.66,209.65,51.49559401]
["bitfinex","SOLUSD",1756859908156,0.06,209.66,209.65,58.22186376]
["bitfinex","SOLUSD",1756859910749,0.06,209.66,209.65,51.49559401]
["bitfinex","SOLUSD",1756859912643,0.77,209.66,209.65,37.9]
["bitfinex","SOLUSD",1756859913472,0.77,209.66,209.62,13.59559401]
["bitfinex","SOLUSD",1756859913645,0.77,209.66,209.63,37.9]
["bitfinex","SOLUSD",1756859913646,0.71,209.65,209.63,37.9]
["bitfinex","SOLUSD",1756859914548,0.06,209.66,209.64,21.04186376]
["bitfinex","SOLUSD",1756859914752,0.06,209.66,209.65,51.49559401]
["bitfinex","SOLUSD",1756859915445,0.06,209.66,209.62,13.59559401]
["bitfinex","SOLUSD",1756859915446,0.77,209.66,209.62,13.59559401]
["bitfinex","SOLUSD",1756859915646,0.71,209.65,209.6,0.72]
["bitfinex","SOLUSD",1756859915849,0.71,209.65,209.61,51.49559401]
["bitfinex","SOLUSD",1756859916573,0.71,209.64,209.61,51.49559401]
["bitfinex","SOLUSD",1756859916757,6.72626975,209.65,209.61,51.49559401]
["bitfinex","SOLUSD",1756859916962,0.71,209.65,209.61,51.49559401]
["bitfinex","SOLUSD",1756859917757,3.53703805,209.64,209.62,37.9]
["bitfinex","SOLUSD",1756859917956,3.53703805,209.64,209.57,2.82703805]
["bitfinex","SOLUSD",1756859917957,0.71,209.63,209.56,0.72]
["bitfinex","SOLUSD",1756859918158,0.71,209.63,209.57,37.9]
["bitfinex","SOLUSD",1756859918372,3.53703805,209.63,209.58,13.59559401]
["bitfinex","SOLUSD",1756859918572,0.06,209.66,209.61,13.59559401]
["bitfinex","SOLUSD",1756859918886,0.06,209.66,209.63,16.42263206]
["bitfinex","SOLUSD",1756859919176,0.06,209.66,209.64,37.94]
["bitfinex","SOLUSD",1756859919568,0.06,209.66,209.63,13.59559401]
["bitfinex","SOLUSD",1756859919780,0.77,209.66,209.64,37.98]
["bitfinex","SOLUSD",1756859920370,0.06,209.66,209.65,17.14263206]
["bitfinex","SOLUSD",1756859920567,0.06,209.66,209.65,13.59559401]
["bitfinex","SOLUSD",1756859921671,0.06,209.66,209.64,37.98]
["bitfinex","SOLUSD",1756859922055,0.06,209.66,209.64,40.80703805]
["bitfinex","SOLUSD",1756859922263,0.06,209.66,209.65,38.0]
["bitfinex","SOLUSD",1756859922462,0.06,209.66,209.64,13.59559401]
["bitfinex","SOLUSD",1756859922678,0.72,209.66,209.65,37.98]
["bitfinex","SOLUSD",1756859923067,0.06,209.66,209.65,37.98]
["bitfinex","SOLUSD",1756859923776,0.06,209.69,209.68,39.59559401]
["bitfinex","SOLUSD",1756859923980,0.06,209.69,209.68,81.23479363]
["bitfinex","SOLUSD",1756859924696,0.06,209.69,209.68,86.0039657]
["bitfinex","SOLUSD",1756859925001,0.06,209.69,209.68,86.4808829]
["bitfinex","SOLUSD",1756859925587,0.06,209.69,209.68,90.3749203]
["bitfinex","SOLUSD",1756859926387,0.06,209.69,209.68,90.65924344]
["bitfinex","SOLUSD",1756859927068,1e-08,209.69,209.68,90.65924344]
["bitfinex","SOLUSD",1756859927264,0.06,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1756859927488,0.06,209.71,209.7,58.57666946]
["bitfinex","SOLUSD",1756859927698,0.06,209.71,209.69,6.72107545]
["bitfinex","SOLUSD",1756859927873,0.06,209.71,209.7,58.57666946]
["bitfinex","SOLUSD",1756859928186,0.06,209.71,209.7,44.98107545]
["bitfinex","SOLUSD",1756859928491,0.06,209.71,209.7,38.26]
["bitfinex","SOLUSD",1756859929111,0.06,209.71,209.7,44.98107545]
["bitfinex","SOLUSD",1756859929583,0.06,209.71,209.7,38.26]
["bitfinex","SOLUSD",1756859929781,0.06,209.71,209.7,44.98107545]
["bitfinex","SOLUSD",1756859929990,0.06,209.71,209.7,38.26]
["bitfinex","SOLUSD",1756859930591,0.06,209.71,209.7,38.24]
["bitfinex","SOLUSD",1756859930784,0.72,209.71,209.7,38.22]
["bitfinex","SOLUSD",1756859931193,0.72,209.71,209.67,13.59559401]
["bitfinex","SOLUSD",1756859931396,0.66,209.7,209.68,38.22]
["bitfinex","SOLUSD",1756859933390,4.82851863,209.71,209.66,10.19889597]
["bitfinex","SOLUSD",1756859933707,4.82851863,209.71,209.67,38.18]
["bitfinex","SOLUSD",1756859933708,10.85889597,209.69,209.67,38.18]
["bitfinex","SOLUSD",1756859934004,10.19889597,209.7,209.68,38.18]
["bitfinex","SOLUSD",1756859934211,10.19889597,209.7,209.69,38.22]
["bitfinex","SOLUSD",1756859934512,15.62761318,209.7,209.69,38.22]
["bitfinex","SOLUSD",1756859934806,0.42648471,209.69,209.56,0.69]
["bitfinex","SOLUSD",1756859935012,10.19889597,209.66,209.6,13.59559401]
["bitfinex","SOLUSD",1756859935186,0.66,209.65,209.61,38.22]
["bitfinex","SOLUSD",1756859935507,10.85889597,209.65,209.61,38.22]
["bitfinex","SOLUSD",1756859935810,10.85889597,209.64,209.61,38.22]
["bitfinex","SOLUSD",1756859935993,0.66,209.63,209.61,38.22]
["bitfinex","SOLUSD",1756859938611,0.66,209.62,209.61,38.22]
["bitfinex","SOLUSD",1756859939007,10.85889597,209.62,209.56,48.26792319]
["bitfinex","SOLUSD",1756859939311,10.19889597,209.6,209.56,48.26792319]
["bitfinex","SOLUSD",1756859939510,0.66,209.59,209.57,38.16]
["bitfinex","SOLUSD",1756859939718,0.66,209.58,209.56,48.26792319]
["bitfinex","SOLUSD",1756859939887,10.19889597,209.59,209.57,38.18]
["bitfinex","SOLUSD",1756859940086,10.19889597,209.58,209.57,38.18]
["bitfinex","SOLUSD",1756859940509,10.85889597,209.58,209.57,38.18]
["bitfinex","SOLUSD",1756859940691,0.66,209.58,209.57,38.18]
["bitfinex","SOLUSD",1756859941520,0.66,209.58,209.57,38.21]
["bitfinex","SOLUSD",1756859942628,0.66,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756859942629,10.85889597,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756859942791,16.05682833,209.58,209.57,38.17]
["bitfinex","SOLUSD",1756859943198,16.05682833,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756859945521,42.64950815,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756859946108,14.02207872,209.57,209.56,48.26792319]
["bitfinex","SOLUSD",1756859946413,19.10595382,209.57,209.56,48.26792319]
["bitfinex","SOLUSD",1756859946619,5.51035981,209.57,209.56,48.26792319]
["bitfinex","SOLUSD",1756859947820,10.28203514,209.57,209.56,48.26792319]
["bitfinex","SOLUSD",1756859950225,10.28203514,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756859950226,26.42648471,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756859950436,30.85035981,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756859950601,30.70819824,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756859950804,4.4238751,209.56,209.54,38.13]
["bitfinex","SOLUSD",1756859952222,30.4238751,209.57,209.55,0.71]
["bitfinex","SOLUSD",1756859952423,25.52027236,209.65,209.56,38.87]
["bitfinex","SOLUSD",1756859952424,4.4238751,209.6,209.56,38.87]
["bitfinex","SOLUSD",1756859952629,14.34480121,209.63,209.57,0.71]
["bitfinex","SOLUSD",1756859952827,11.98291445,209.69,209.59,4.4238751]
["bitfinex","SOLUSD",1756859952828,0.06,209.69,209.59,4.4238751]
["bitfinex","SOLUSD",1756859953049,0.06,209.69,209.63,4.4238751]
["bitfinex","SOLUSD",1756859953229,26.0,209.68,209.64,38.2]
["bitfinex","SOLUSD",1756859953433,26.0,209.68,209.65,0.71]
["bitfinex","SOLUSD",1756859954051,0.06,209.69,209.66,0.71]
["bitfinex","SOLUSD",1756859954226,0.06,209.69,209.67,38.18]
["bitfinex","SOLUSD",1756859954552,0.06,209.69,209.67,38.89]
["bitfinex","SOLUSD",1756859955744,0.06,209.69,209.68,0.71]
["bitfinex","SOLUSD",1756859958634,0.06,209.69,209.68,38.14]
["bitfinex","SOLUSD",1756859959729,0.06,209.69,209.6,26.0]
["bitfinex","SOLUSD",1756859959730,0.77,209.69,209.62,0.71]
["bitfinex","SOLUSD",1756859959934,10.97307856,209.69,209.63,38.12]
["bitfinex","SOLUSD",1756859960134,0.48648471,209.69,209.63,49.03307856]
["bitfinex","SOLUSD",1756859960355,0.06,209.69,209.65,10.20307856]
["bitfinex","SOLUSD",1756859960555,0.06,209.69,209.66,48.34307856]
["bitfinex","SOLUSD",1756859960759,0.06,209.69,209.67,0.71]
["bitfinex","SOLUSD",1756859960941,0.06,209.69,209.66,38.14]
["bitfinex","SOLUSD",1756859961139,0.06,209.69,209.66,38.85]
["bitfinex","SOLUSD",1756859962161,0.06,209.69,209.67,0.71]
["bitfinex","SOLUSD",1756859962660,0.06,209.69,209.68,0.71]
["bitfinex","SOLUSD",1756859966879,0.06,209.69,209.66,38.14]
["bitfinex","SOLUSD",1756859967082,0.06,209.69,209.67,0.71]
["bitfinex","SOLUSD",1756859968442,0.06,209.69,209.66,117.84]
["bitfinex","SOLUSD",1756859968671,0.77,209.69,209.67,38.04]
["bitfinex","SOLUSD",1756859968855,0.91216157,209.69,209.68,38.04]
["bitfinex","SOLUSD",1756859969051,0.06,209.69,209.68,38.04]
["bitfinex","SOLUSD",1756859969972,0.91216157,209.69,209.68,38.04]
["bitfinex","SOLUSD",1756859970575,5.25542934,209.69,209.68,38.04]
["bitfinex","SOLUSD",1756859971762,0.06,209.69,209.68,38.04]
["bitfinex","SOLUSD",1756859972062,0.06,209.69,209.68,38.75]
["bitfinex","SOLUSD",1756859974561,0.06,209.69,209.68,43.16461602]
["bitfinex","SOLUSD",1756859974954,0.06,209.69,209.68,38.75]
["bitfinex","SOLUSD",1756859976476,0.06,209.69,209.68,38.67]
["bitfinex","SOLUSD",1756859978051,0.06,209.69,209.68,37.96]
["bitfinex","SOLUSD",1756859979370,0.06,209.69,209.68,38.67]
["bitfinex","SOLUSD",1756859980873,0.06,209.69,209.68,141.6262993]
["bitfinex","SOLUSD",1756859981173,0.06,209.69,209.68,141.1493821]
["bitfinex","SOLUSD",1756859985085,0.06,209.69,209.68,98.77476608]
["bitfinex","SOLUSD",1756859985265,0.06,209.69,209.68,141.1093821]
["bitfinex","SOLUSD",1756859985791,4.76595647,209.83,209.68,141.53586681]
["bitfinex","SOLUSD",1756859986092,0.69,209.81,209.78,4.41461602]
["bitfinex","SOLUSD",1756859986259,0.69,209.81,209.79,37.92]
["bitfinex","SOLUSD",1756859986864,0.69,209.83,209.79,37.92]
["bitfinex","SOLUSD",1756859987067,0.69,209.83,209.8,4.41461602]
["bitfinex","SOLUSD",1756859987271,0.69,209.83,209.81,37.92]
["bitfinex","SOLUSD",1756859987577,0.69,209.85,209.81,37.92]
["bitfinex","SOLUSD",1756859987783,0.69,209.84,209.81,37.92]
["bitfinex","SOLUSD",1756859989084,0.69,209.83,209.81,37.92]
["bitfinex","SOLUSD",1756859989587,4.76528093,209.86,209.81,37.92]
["bitfinex","SOLUSD",1756859989782,0.69,209.85,209.81,42.33461602]
["bitfinex","SOLUSD",1756859989965,0.69,209.84,209.81,42.33461602]
["bitfinex","SOLUSD",1756859990582,0.69,209.83,209.81,37.92]
["bitfinex","SOLUSD",1756859990784,4.76540734,209.85,209.81,37.92]
["bitfinex","SOLUSD",1756859990785,30.76540734,209.85,209.81,37.92]
["bitfinex","SOLUSD",1756859990964,0.69,209.83,209.81,37.92]
["bitfinex","SOLUSD",1756859991674,4.76540734,209.85,209.8,4.41461602]
["bitfinex","SOLUSD",1756859991879,0.69,209.84,209.81,37.92]
["bitfinex","SOLUSD",1756859992491,5.45555983,209.84,209.81,37.92]
["bitfinex","SOLUSD",1756859993572,0.69,209.83,209.81,37.92]
["bitfinex","SOLUSD",1756859993878,4.76588017,209.83,209.81,37.92]
["bitfinex","SOLUSD",1756859994871,5.45588017,209.83,209.81,37.92]
["bitfinex","SOLUSD",1756859995698,4.76588017,209.83,209.81,37.92]
["bitfinex","SOLUSD",1756859996584,31.45552051,209.85,209.81,37.92]
["bitfinex","SOLUSD",1756859996784,30.76552051,209.85,209.81,37.92]
["bitfinex","SOLUSD",1756859996993,0.69,209.84,209.81,37.92]
["bitfinex","SOLUSD",1756859997468,0.69,209.83,209.82,37.9]
["bitfinex","SOLUSD",1756859998070,0.42648471,209.82,209.78,37.9]
["bitfinex","SOLUSD",1756859998288,2.82212971,209.8,209.78,37.9]
["bitfinex","SOLUSD",1756859998587,0.69,209.8,209.78,37.9]
["bitfinex","SOLUSD",1756859998980,2.82212971,209.81,209.78,37.9]
["bitfinex","SOLUSD",1756859999187,3.93861442,209.82,209.78,37.9]
["bitfinex","SOLUSD",1756859999600,4.76621705,209.81,209.78,37.9]
["bitfinex","SOLUSD",1756859999974,4.76621705,209.81,209.78,38.56]
["bitfinex","SOLUSD",1756860000492,8.27834676,209.81,209.78,37.9]
["bitfinex","SOLUSD",1756860001086,3.51212971,209.81,209.78,37.9]
["bitfinex","SOLUSD",1756860002000,7.58843595,209.81,209.78,38.56]
["bitfinex","SOLUSD",1756860002196,7.58813664,209.82,209.78,38.56]
["bitfinex","SOLUSD",1756860002388,0.06,209.85,209.79,3.48212971]
["bitfinex","SOLUSD",1756860002981,3.57212971,209.85,209.79,3.48212971]
["bitfinex","SOLUSD",1756860003182,8.33744282,209.85,209.79,3.48212971]
["bitfinex","SOLUSD",1756860003590,8.33744282,209.85,209.79,0.66]
["bitfinex","SOLUSD",1756860004115,0.06,209.85,209.82,2.82212971]
["bitfinex","SOLUSD",1756860004316,0.06,209.85,209.83,37.9]
["bitfinex","SOLUSD",1756860008504,0.06,209.85,209.84,54.97772372]
["bitfinex","SOLUSD",1756860008687,0.06,209.85,209.84,134.67772372]
["bitfinex","SOLUSD",1756860009301,0.06,209.85,209.84,54.97772372]
["bitfinex","SOLUSD",1756860010407,0.06,209.85,209.84,59.74325936]
["bitfinex","SOLUSD",1756860010986,0.06,209.85,209.84,54.97772372]
["bitfinex","SOLUSD",1756860011729,4.76418253,209.98,209.88,13.59559401]
["bitfinex","SOLUSD",1756860011894,0.72,209.99,209.96,2.82212971]
["bitfinex","SOLUSD",1756860012196,30.76175757,210.01,209.97,40.72212971]
["bitfinex","SOLUSD",1756860012396,31.48175757,210.01,209.98,37.9]
["bitfinex","SOLUSD",1756860012914,5.48175757,210.01,209.98,37.9]
["bitfinex","SOLUSD",1756860013316,0.72,210.01,209.98,40.72212971]
["bitfinex","SOLUSD",1756860013515,0.72,210.04,209.99,2.82212971]
["bitfinex","SOLUSD",1756860013720,0.72,210.03,209.99,2.82212971]
["bitfinex","SOLUSD",1756860014424,5.48145129,210.02,209.98,41.42212971]
["bitfinex","SOLUSD",1756860014726,5.48145129,210.02,209.99,37.88]
["bitfinex","SOLUSD",1756860016224,0.72,210.02,209.99,37.88]
["bitfinex","SOLUSD",1756860016403,5.18748751,210.04,209.99,37.88]
["bitfinex","SOLUSD",1756860016600,5.90748751,210.04,209.99,38.58]
["bitfinex","SOLUSD",1756860017309,0.72,210.03,209.99,38.58]
["bitfinex","SOLUSD",1756860017503,5.18748751,210.04,209.99,38.58]
["bitfinex","SOLUSD",1756860017808,5.90748751,210.04,209.99,38.58]
["bitfinex","SOLUSD",1756860018001,0.72,210.03,209.97,2.82212971]
["bitfinex","SOLUSD",1756860018201,0.72,210.03,209.95,0.7]
["bitfinex","SOLUSD",1756860018202,0.72,210.02,209.98,37.88]
["bitfinex","SOLUSD",1756860018412,17.80998227,210.04,209.99,0.7]
["bitfinex","SOLUSD",1756860018613,20.63211198,210.04,209.99,38.58]
["bitfinex","SOLUSD",1756860018823,0.72,210.03,209.99,37.88]
["bitfinex","SOLUSD",1756860018993,0.72,210.02,210.0,37.88]
["bitfinex","SOLUSD",1756860019195,0.72,210.02,209.96,3.52212971]
["bitfinex","SOLUSD",1756860019413,0.72,210.02,209.97,37.88]
["bitfinex","SOLUSD",1756860019612,0.72,210.02,209.97,38.58]
["bitfinex","SOLUSD",1756860019820,0.72,210.02,209.97,0.7]
["bitfinex","SOLUSD",1756860020011,0.72,210.01,209.98,37.88]
["bitfinex","SOLUSD",1756860020605,4.82145129,210.02,209.99,0.7]
["bitfinex","SOLUSD",1756860021200,4.82145129,210.02,210.0,0.7]
["bitfinex","SOLUSD",1756860022107,0.72,210.01,209.95,3.52212971]
["bitfinex","SOLUSD",1756860022309,3.54212971,210.01,209.96,37.86]
["bitfinex","SOLUSD",1756860022613,0.72,210.0,209.96,37.86]
["bitfinex","SOLUSD",1756860022812,2.82212971,210.01,209.96,38.56]
["bitfinex","SOLUSD",1756860023010,3.54212971,210.01,209.96,38.56]
["bitfinex","SOLUSD",1756860023605,0.72,210.01,209.96,37.86]
["bitfinex","SOLUSD",1756860023813,0.48648471,210.02,209.97,0.7]
["bitfinex","SOLUSD",1756860024130,5.48168621,210.01,209.97,0.7]
["bitfinex","SOLUSD",1756860024316,8.30387707,210.01,209.97,0.7]
["bitfinex","SOLUSD",1756860024515,7.58387707,210.01,209.97,0.7]
["bitfinex","SOLUSD",1756860024701,8.30387707,210.01,209.97,0.7]
["bitfinex","SOLUSD",1756860026209,7.58419368,210.0,209.96,37.86]
["bitfinex","SOLUSD",1756860026417,7.58419368,210.0,209.96,38.56]
["bitfinex","SOLUSD",1756860026613,4.76206397,210.0,209.96,38.56]
["bitfinex","SOLUSD",1756860026816,2.82212971,209.99,209.96,38.56]
["bitfinex","SOLUSD",1756860027019,2.82212971,209.99,209.97,37.86]
["bitfinex","SOLUSD",1756860027330,2.82212971,209.98,209.97,37.86]
["bitfinex","SOLUSD",1756860028235,7.58428531,209.99,209.97,37.86]
["bitfinex","SOLUSD",1756860028936,0.72,210.01,209.97,37.86]
["bitfinex","SOLUSD",1756860029129,2.82212971,210.0,209.97,37.86]
["bitfinex","SOLUSD",1756860029517,2.82212971,209.99,209.97,37.86]
["bitfinex","SOLUSD",1756860030336,7.58443058,209.99,209.97,37.86]
["bitfinex","SOLUSD",1756860032655,4.76230087,209.99,209.98,37.86]
["bitfinex","SOLUSD",1756860032817,5.48230087,209.99,209.93,13.59559401]
["bitfinex","SOLUSD",1756860033023,5.48230087,209.99,209.91,93.29559401]
["bitfinex","SOLUSD",1756860033024,5.48230087,209.99,209.94,37.86]
["bitfinex","SOLUSD",1756860033440,0.14216157,210.0,209.94,37.86]
["bitfinex","SOLUSD",1756860033614,0.14216157,210.0,209.95,38.56]
["bitfinex","SOLUSD",1756860033816,2.82212971,209.98,209.95,0.7]
["bitfinex","SOLUSD",1756860034027,2.82212971,209.98,209.96,37.86]
["bitfinex","SOLUSD",1756860034944,7.58464336,209.98,209.95,0.7]
["bitfinex","SOLUSD",1756860035147,7.58464336,209.98,209.96,37.84]
["bitfinex","SOLUSD",1756860036922,0.06,210.02,209.97,0.7]
["bitfinex","SOLUSD",1756860037131,0.92216157,210.02,209.98,0.7]
["bitfinex","SOLUSD",1756860037334,2.82212971,210.0,209.99,0.7]
["bitfinex","SOLUSD",1756860037749,2.82212971,210.0,209.97,0.7]
["bitfinex","SOLUSD",1756860038063,0.20216157,210.02,209.98,0.7]
["bitfinex","SOLUSD",1756860038064,0.06,210.02,209.98,0.7]
["bitfinex","SOLUSD",1756860038229,0.06,210.02,210.01,2.82212971]
["bitfinex","SOLUSD",1756860038430,0.06,210.02,210.01,41.36212971]
["bitfinex","SOLUSD",1756860038734,0.06,210.02,210.01,59.71940173]
["bitfinex","SOLUSD",1756860039029,0.06,210.02,210.01,54.95772372]
["bitfinex","SOLUSD",1756860039549,0.06,210.02,210.01,59.8615633]
["bitfinex","SOLUSD",1756860039846,0.06,210.02,210.01,60.3377311]
["bitfinex","SOLUSD",1756860040445,1e-08,210.02,210.01,57.79992453]
["bitfinex","SOLUSD",1756860040645,1e-08,210.02,210.01,72.10437083]
["bitfinex","SOLUSD",1756860040948,0.72,210.2,210.05,39.59559401]
["bitfinex","SOLUSD",1756860041151,0.72,210.2,210.02,20.28432314]
["bitfinex","SOLUSD",1756860041152,4.75687155,210.23,210.13,13.59559401]
["bitfinex","SOLUSD",1756860041326,2.82212971,210.21,210.15,13.59559401]
["bitfinex","SOLUSD",1756860041542,2.82212971,210.22,210.16,38.55]
["bitfinex","SOLUSD",1756860041743,2.82212971,210.22,210.17,0.71]
["bitfinex","SOLUSD",1756860041950,2.82212971,210.22,210.18,0.71]
["bitfinex","SOLUSD",1756860042272,5.41626174,210.25,210.19,38.55]
["bitfinex","SOLUSD",1756860042449,2.82212971,210.23,210.19,38.55]
["bitfinex","SOLUSD",1756860042967,7.57882538,210.23,210.19,38.55]
["bitfinex","SOLUSD",1756860043180,2.82212971,210.23,210.19,38.55]
["bitfinex","SOLUSD",1756860043838,2.82212971,210.23,210.19,37.84]
["bitfinex","SOLUSD",1756860044070,2.82212971,210.23,210.19,38.55]
["bitfinex","SOLUSD",1756860044275,7.57883252,210.23,210.2,0.71]
["bitfinex","SOLUSD",1756860044440,2.82212971,210.21,210.19,37.82]
["bitfinex","SOLUSD",1756860044640,2.82212971,210.2,210.19,37.82]
["bitfinex","SOLUSD",1756860044839,7.57928273,210.21,210.19,37.82]
["bitfinex","SOLUSD",1756860045035,7.57905405,210.22,210.19,37.82]
["bitfinex","SOLUSD",1756860045341,7.57905405,210.22,210.19,38.53]
["bitfinex","SOLUSD",1756860045752,2.82212971,210.23,210.19,38.53]
["bitfinex","SOLUSD",1756860046874,2.82212971,210.21,210.19,37.82]
["bitfinex","SOLUSD",1756860047239,2.82212971,210.21,210.17,14.30559401]
["bitfinex","SOLUSD",1756860047445,2.82212971,210.21,210.18,37.82]
["bitfinex","SOLUSD",1756860047748,3.48212971,210.21,210.19,37.82]
["bitfinex","SOLUSD",1756860048345,2.82212971,210.2,210.16,0.71]
["bitfinex","SOLUSD",1756860048574,2.82212971,210.19,210.17,38.53]
["bitfinex","SOLUSD",1756860049747,2.82212971,210.2,210.17,38.53]
["bitfinex","SOLUSD",1756860050158,7.57961497,210.2,210.17,38.53]
["bitfinex","SOLUSD",1756860050349,7.57961497,210.2,210.17,37.82]
["bitfinex","SOLUSD",1756860051171,2.82212971,210.21,210.17,37.82]
["bitfinex","SOLUSD",1756860051674,2.82212971,210.21,210.18,0.71]
["bitfinex","SOLUSD",1756860052068,7.57883475,210.23,210.19,0.71]
["bitfinex","SOLUSD",1756860052243,2.82212971,210.22,210.19,0.71]
["bitfinex","SOLUSD",1756860052449,7.57883475,210.23,210.2,0.71]
["bitfinex","SOLUSD",1756860052675,2.82212971,210.22,210.21,37.8]
["bitfinex","SOLUSD",1756860052860,3.48212971,210.22,210.21,37.8]
["bitfinex","SOLUSD",1756860053174,2.82212971,210.22,210.21,37.8]
["bitfinex","SOLUSD",1756860054274,8.23905412,210.22,210.21,37.8]
["bitfinex","SOLUSD",1756860054471,8.23905412,210.22,210.14,14.30559401]
["bitfinex","SOLUSD",1756860054671,2.82212971,210.17,210.13,13.59559401]
["bitfinex","SOLUSD",1756860054848,2.82212971,210.17,210.15,37.8]
["bitfinex","SOLUSD",1756860055476,4.39563848,210.18,210.15,38.51]
["bitfinex","SOLUSD",1756860055852,9.15347659,210.18,210.15,38.51]
["bitfinex","SOLUSD",1756860056265,4.39563848,210.17,210.15,37.8]
["bitfinex","SOLUSD",1756860056469,4.39563848,210.16,210.12,0.71]
["bitfinex","SOLUSD",1756860056780,4.39563848,210.15,210.13,38.51]
["bitfinex","SOLUSD",1756860056974,0.66,210.17,210.14,0.71]
["bitfinex","SOLUSD",1756860056975,4.39563848,210.17,210.14,0.71]
["bitfinex","SOLUSD",1756860057190,9.15347659,210.18,210.14,0.71]
["bitfinex","SOLUSD",1756860058287,4.75783811,210.18,210.09,43.99123249]
["bitfinex","SOLUSD",1756860058457,4.39563848,210.16,210.11,0.71]
["bitfinex","SOLUSD",1756860058656,4.39563848,210.15,210.12,38.51]
["bitfinex","SOLUSD",1756860058860,4.39563848,210.15,210.12,37.8]
["bitfinex","SOLUSD",1756860059585,4.39563848,210.15,210.13,37.78]
["bitfinex","SOLUSD",1756860059964,4.39563848,210.16,210.14,0.71]
["bitfinex","SOLUSD",1756860060185,4.39563848,210.17,210.14,0.71]
["bitfinex","SOLUSD",1756860060678,4.39563848,210.16,210.14,0.71]
["bitfinex","SOLUSD",1756860060881,4.39563848,210.19,210.15,0.71]
["bitfinex","SOLUSD",1756860061072,4.39563848,210.19,210.16,0.71]
["bitfinex","SOLUSD",1756860061380,4.39563848,210.19,210.13,37.78]
["bitfinex","SOLUSD",1756860061381,4.39563848,210.19,210.06,4.83909191]
["bitfinex","SOLUSD",1756860061587,4.39563848,210.17,210.14,0.71]
["bitfinex","SOLUSD",1756860061788,4.39563848,210.18,210.15,38.49]
["bitfinex","SOLUSD",1756860062167,4.39563848,210.16,210.11,0.71]
["bitfinex","SOLUSD",1756860062375,5.41850582,210.15,210.14,37.78]
["bitfinex","SOLUSD",1756860062875,5.41850582,210.15,210.07,0.71]
["bitfinex","SOLUSD",1756860063180,0.42648471,210.14,210.04,0.71]
["bitfinex","SOLUSD",1756860063396,0.42648471,210.11,210.04,0.71]
["bitfinex","SOLUSD",1756860063576,0.66,210.1,210.05,37.78]
["bitfinex","SOLUSD",1756860063760,4.39563848,210.06,210.02,0.74]
["bitfinex","SOLUSD",1756860063963,4.39563848,210.05,210.03,37.78]
["bitfinex","SOLUSD",1756860064167,0.66,210.08,210.03,37.78]
["bitfinex","SOLUSD",1756860064386,4.75947314,210.11,210.04,0.71]
["bitfinex","SOLUSD",1756860064683,0.14216157,210.13,210.05,13.59559401]
["bitfinex","SOLUSD",1756860064684,4.39563848,210.09,210.05,13.59559401]
["bitfinex","SOLUSD",1756860064864,4.39563848,210.09,210.06,0.71]
["bitfinex","SOLUSD",1756860065066,5.41895873,210.13,210.07,37.78]
["bitfinex","SOLUSD",1756860065067,4.39563848,210.08,210.07,37.78]
["bitfinex","SOLUSD",1756860065274,5.05563848,210.08,210.06,37.78]
["bitfinex","SOLUSD",1756860065475,4.39563848,210.07,210.05,37.78]
["bitfinex","SOLUSD",1756860065677,5.05563848,210.06,210.05,37.78]
["bitfinex","SOLUSD",1756860066480,9.81618308,210.06,210.05,37.78]
["bitfinex","SOLUSD",1756860066679,9.81618308,210.06,210.02,0.03]
["bitfinex","SOLUSD",1756860066680,0.42648471,210.05,210.02,0.03]
["bitfinex","SOLUSD",1756860066881,4.39563848,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756860067269,26.0,210.05,210.02,0.74]
["bitfinex","SOLUSD",1756860067471,4.39563848,210.04,210.03,0.71]
["bitfinex","SOLUSD",1756860067688,4.39563848,210.04,210.02,0.03]
["bitfinex","SOLUSD",1756860067986,4.39563848,210.04,210.02,0.74]
["bitfinex","SOLUSD",1756860068293,4.39563848,210.07,210.03,0.71]
["bitfinex","SOLUSD",1756860068585,4.39563848,210.07,210.04,0.71]
["bitfinex","SOLUSD",1756860068798,4.39563848,210.07,210.05,38.49]
["bitfinex","SOLUSD",1756860069466,4.7593106,210.12,210.05,37.78]
["bitfinex","SOLUSD",1756860069673,0.42648471,210.14,210.05,37.78]
["bitfinex","SOLUSD",1756860069674,0.66,210.17,210.06,18.70123249]
["bitfinex","SOLUSD",1756860069872,4.39563848,210.12,210.07,0.71]
["bitfinex","SOLUSD",1756860070066,4.39563848,210.1,210.05,38.49]
["bitfinex","SOLUSD",1756860070277,4.39563848,210.09,210.05,38.49]
["bitfinex","SOLUSD",1756860070570,4.39563848,210.09,210.06,0.71]
["bitfinex","SOLUSD",1756860071062,4.75943936,210.11,210.03,22.75236527]
["bitfinex","SOLUSD",1756860071063,5.41943936,210.11,210.04,14.30559401]
["bitfinex","SOLUSD",1756860071269,5.41943936,210.11,210.05,51.37559401]
["bitfinex","SOLUSD",1756860071477,4.39563848,210.14,210.07,17.99123249]
["bitfinex","SOLUSD",1756860071674,4.39563848,210.16,210.1,4.39563848]
["bitfinex","SOLUSD",1756860071889,0.99432314,210.18,210.11,38.46]
["bitfinex","SOLUSD",1756860072102,4.39563848,210.16,210.11,38.46]
["bitfinex","SOLUSD",1756860072272,4.39563848,210.16,210.12,0.68]
["bitfinex","SOLUSD",1756860072467,4.39563848,210.16,210.11,37.78]
["bitfinex","SOLUSD",1756860072468,4.39563848,210.18,210.13,5.43895873]
["bitfinex","SOLUSD",1756860072775,4.39563848,210.18,210.14,0.68]
["bitfinex","SOLUSD",1756860072974,4.39563848,210.17,210.15,37.78]
["bitfinex","SOLUSD",1756860073177,4.39563848,210.18,210.15,37.78]
["bitfinex","SOLUSD",1756860073370,5.10563848,210.18,210.12,13.59559401]
["bitfinex","SOLUSD",1756860073586,5.10563848,210.18,210.11,0.68]
["bitfinex","SOLUSD",1756860073587,4.39563848,210.15,210.11,0.68]
["bitfinex","SOLUSD",1756860073884,0.71,210.14,210.12,37.78]
["bitfinex","SOLUSD",1756860074184,5.10563848,210.13,210.1,37.78]
["bitfinex","SOLUSD",1756860074388,4.39563848,210.11,210.09,37.78]
["bitfinex","SOLUSD",1756860074604,9.86527674,210.1,210.03,0.68]
["bitfinex","SOLUSD",1756860074890,4.39563848,210.08,210.04,37.78]
["bitfinex","SOLUSD",1756860075091,4.39563848,210.11,210.05,0.68]
["bitfinex","SOLUSD",1756860075672,4.39563848,210.11,210.06,13.59559401]
["bitfinex","SOLUSD",1756860075886,4.39563848,210.15,210.08,17.99123249]
["bitfinex","SOLUSD",1756860076071,4.39563848,210.16,210.1,17.99123249]
["bitfinex","SOLUSD",1756860076273,4.39563848,210.16,210.11,37.78]
["bitfinex","SOLUSD",1756860076485,4.39563848,210.16,210.11,38.46]
["bitfinex","SOLUSD",1756860077089,9.15404689,210.16,210.11,38.46]
["bitfinex","SOLUSD",1756860077383,4.75840841,210.16,210.11,37.78]
["bitfinex","SOLUSD",1756860077589,5.10563848,210.15,210.11,37.78]
["bitfinex","SOLUSD",1756860077765,4.39563848,210.15,210.11,38.46]
["bitfinex","SOLUSD",1756860077962,4.39563848,210.16,210.11,38.46]
["bitfinex","SOLUSD",1756860078394,9.15396326,210.16,210.11,38.46]
["bitfinex","SOLUSD",1756860078776,0.06,210.17,210.14,4.39563848]
["bitfinex","SOLUSD",1756860079092,0.06,210.17,210.15,42.85563848]
["bitfinex","SOLUSD",1756860079467,0.06,210.17,210.16,0.68]
["bitfinex","SOLUSD",1756860083596,0.06,210.17,210.15,37.78]
["bitfinex","SOLUSD",1756860083903,0.06,210.17,210.13,0.68]
["bitfinex","SOLUSD",1756860084073,0.06,210.17,210.14,37.78]
["bitfinex","SOLUSD",1756860084273,0.06,210.17,210.14,38.46]
["bitfinex","SOLUSD",1756860084802,0.77,210.17,210.14,37.78]
["bitfinex","SOLUSD",1756860085482,5.10563848,210.16,210.15,37.78]
["bitfinex","SOLUSD",1756860085689,9.86391788,210.16,210.15,37.78]
["bitfinex","SOLUSD",1756860088991,26.0,210.13,210.09,79.7]
["bitfinex","SOLUSD",1756860089201,26.0,210.13,210.07,37.78]
["bitfinex","SOLUSD",1756860089202,4.39563848,210.11,210.07,37.78]
["bitfinex","SOLUSD",1756860089399,4.39563848,210.1,210.07,37.78]
["bitfinex","SOLUSD",1756860089599,0.71,210.12,210.07,37.78]
["bitfinex","SOLUSD",1756860089600,0.42648471,210.12,210.07,37.78]
["bitfinex","SOLUSD",1756860089803,4.39563848,210.11,210.07,38.46]
["bitfinex","SOLUSD",1756860090402,0.71,210.1,210.07,37.78]
["bitfinex","SOLUSD",1756860090583,4.39563848,210.11,210.07,38.46]
["bitfinex","SOLUSD",1756860090897,4.75963826,210.1,210.07,37.78]
["bitfinex","SOLUSD",1756860091098,4.39563848,210.1,210.07,37.78]
["bitfinex","SOLUSD",1756860091294,4.39563848,210.11,210.07,37.78]
["bitfinex","SOLUSD",1756860091502,4.39563848,210.12,210.08,0.68]
["bitfinex","SOLUSD",1756860091705,4.39563848,210.12,210.07,37.78]
["bitfinex","SOLUSD",1756860092005,4.39563848,210.12,210.08,0.68]
["bitfinex","SOLUSD",1756860093100,4.39563848,210.09,210.07,37.78]
["bitfinex","SOLUSD",1756860093602,5.10563848,210.08,210.02,13.62559401]
["bitfinex","SOLUSD",1756860093782,4.39563848,210.04,210.02,37.81]
["bitfinex","SOLUSD",1756860095113,26.0,210.08,210.03,0.68]
["bitfinex","SOLUSD",1756860095283,4.39563848,210.07,210.03,0.68]
["bitfinex","SOLUSD",1756860095780,5.10563848,210.06,210.02,37.81]
["bitfinex","SOLUSD",1756860095992,4.39563848,210.05,210.02,37.81]
["bitfinex","SOLUSD",1756860096197,26.14216157,210.08,210.02,37.81]
["bitfinex","SOLUSD",1756860096198,4.39563848,210.03,210.02,37.81]
["bitfinex","SOLUSD",1756860096395,5.10563848,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756860097193,9.86686306,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756860097396,10.29334777,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756860097992,10.29334777,210.03,210.01,42.82411228]
["bitfinex","SOLUSD",1756860098199,5.53212319,210.02,210.01,42.82411228]
["bitfinex","SOLUSD",1756860099404,5.897936,210.02,210.01,42.82411228]
["bitfinex","SOLUSD",1756860099601,10.29357448,210.02,210.01,42.82411228]
["bitfinex","SOLUSD",1756860100512,24.61030835,210.02,210.01,42.82411228]
["bitfinex","SOLUSD",1756860100987,24.61030835,210.02,209.99,0.03]
["bitfinex","SOLUSD",1756860100988,26.42648471,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756860101185,35.21776167,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756860101508,40.65966643,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756860101711,26.42648471,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756860101913,35.58402795,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756860102100,30.82212319,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756860102299,35.58402795,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756860103604,40.65966643,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756860105194,31.50212319,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756860105403,36.26402795,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756860105721,40.65966643,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756860107105,40.65966643,210.0,209.92,37.78]
["bitfinex","SOLUSD",1756860107106,4.39563848,209.93,209.92,37.78]
["bitfinex","SOLUSD",1756860107319,4.39563848,209.93,209.92,0.65]
["bitfinex","SOLUSD",1756860107518,4.39563848,209.93,209.9,0.65]
["bitfinex","SOLUSD",1756860107822,4.39563848,209.93,209.91,0.65]
["bitfinex","SOLUSD",1756860108033,4.39563848,209.92,209.88,37.78]
["bitfinex","SOLUSD",1756860108204,4.39563848,209.9,209.89,0.65]
["bitfinex","SOLUSD",1756860109137,9.15981189,209.9,209.89,0.65]
["bitfinex","SOLUSD",1756860109306,9.15981189,209.9,209.88,37.78]
["bitfinex","SOLUSD",1756860109502,4.39563848,209.89,209.88,37.78]
["bitfinex","SOLUSD",1756860110135,0.14216157,209.93,209.85,0.03]
["bitfinex","SOLUSD",1756860110296,4.39563848,209.93,209.88,0.65]
["bitfinex","SOLUSD",1756860111520,4.39563848,209.9,209.89,0.65]
["bitfinex","SOLUSD",1756860111726,0.68,209.99,209.89,0.65]
["bitfinex","SOLUSD",1756860111927,0.68,209.99,209.89,42.84563848]
["bitfinex","SOLUSD",1756860112133,4.39563848,209.95,209.9,0.65]
["bitfinex","SOLUSD",1756860113329,4.82212319,209.97,209.9,9.80976098]
["bitfinex","SOLUSD",1756860113517,0.42648471,209.97,209.91,0.65]
["bitfinex","SOLUSD",1756860113902,4.82212319,209.97,209.91,0.65]
["bitfinex","SOLUSD",1756860114116,4.39563848,209.96,209.91,0.65]
["bitfinex","SOLUSD",1756860114523,4.39563848,209.96,209.92,0.65]
["bitfinex","SOLUSD",1756860114726,4.39563848,209.95,209.92,0.65]
["bitfinex","SOLUSD",1756860115027,0.42648471,209.92,209.88,37.8]
["bitfinex","SOLUSD",1756860115205,4.39563848,209.89,209.88,37.8]
["bitfinex","SOLUSD",1756860115407,26.0,209.93,209.9,0.03]
["bitfinex","SOLUSD",1756860115719,30.76349459,209.93,209.9,0.68]
["bitfinex","SOLUSD",1756860116236,35.15913307,209.93,209.9,0.03]
["bitfinex","SOLUSD",1756860116418,5.07563848,209.92,209.9,0.03]
["bitfinex","SOLUSD",1756860116730,4.39563848,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756860117241,4.76394645,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756860117435,7.58450982,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756860117806,2.82056337,209.92,209.9,0.03]
["bitfinex","SOLUSD",1756860118007,2.82056337,209.93,209.9,0.68]
["bitfinex","SOLUSD",1756860118532,2.82056337,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756860119519,7.58450982,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756860120119,5.87043116,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756860120326,8.69099453,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756860120622,34.69099453,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756860120825,34.69099453,209.91,209.85,0.03]
["bitfinex","SOLUSD",1756860120826,0.28432314,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756860121003,2.82056337,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756860121723,5.44486983,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756860121921,2.82056337,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860123214,3.92704808,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860123731,8.69212956,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860123910,8.69212956,209.86,209.85,0.68]
["bitfinex","SOLUSD",1756860123911,2.82056337,209.86,209.85,0.68]
["bitfinex","SOLUSD",1756860124107,2.82056337,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860124510,3.92704808,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860125217,3.24704808,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860125420,2.82056337,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860126137,8.69212956,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860126544,8.01212956,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860127045,34.69212956,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860127416,36.60248608,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860128514,10.60248608,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860128914,0.68,209.9,209.85,0.68]
["bitfinex","SOLUSD",1756860129146,2.82056337,209.9,209.86,0.65]
["bitfinex","SOLUSD",1756860129320,2.82056337,209.9,209.87,0.65]
["bitfinex","SOLUSD",1756860129524,2.82056337,209.9,209.88,0.65]
["bitfinex","SOLUSD",1756860129725,2.82056337,209.9,209.85,0.68]
["bitfinex","SOLUSD",1756860129954,2.82056337,209.9,209.85,0.03]
["bitfinex","SOLUSD",1756860130247,2.82056337,209.9,209.86,0.65]
["bitfinex","SOLUSD",1756860130414,2.82056337,209.9,209.87,0.65]
["bitfinex","SOLUSD",1756860130935,2.82056337,209.9,209.85,4.79526747]
["bitfinex","SOLUSD",1756860131243,4.76374244,209.92,209.88,0.65]
["bitfinex","SOLUSD",1756860131244,2.82056337,209.91,209.88,0.65]
["bitfinex","SOLUSD",1756860131963,2.82056337,209.95,209.89,0.71]
["bitfinex","SOLUSD",1756860132148,2.82056337,209.96,209.9,4.76417341]
["bitfinex","SOLUSD",1756860132460,0.72,209.98,209.9,0.71]
["bitfinex","SOLUSD",1756860132461,2.82056337,209.94,209.9,0.71]
["bitfinex","SOLUSD",1756860132769,2.82056337,209.94,209.91,0.71]
["bitfinex","SOLUSD",1756860132951,2.82056337,209.95,209.91,0.71]
["bitfinex","SOLUSD",1756860133658,2.82056337,209.94,209.91,0.71]
["bitfinex","SOLUSD",1756860133959,2.82056337,209.92,209.87,38.65]
["bitfinex","SOLUSD",1756860134127,2.82056337,209.9,209.87,0.71]
["bitfinex","SOLUSD",1756860134445,2.82056337,209.9,209.85,0.03]
["bitfinex","SOLUSD",1756860134446,0.42648471,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756860134646,3.24704808,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860134837,3.96704808,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860135244,2.82056337,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860135446,5.19069051,209.9,209.85,0.74]
["bitfinex","SOLUSD",1756860135758,6.71742184,209.89,209.85,0.74]
["bitfinex","SOLUSD",1756860136169,6.71742184,209.88,209.85,0.74]
["bitfinex","SOLUSD",1756860137546,6.71742184,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756860137547,6.71742184,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860137749,33.00174498,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756860137948,20.73950056,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756860138350,21.45950056,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756860138552,7.86390655,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756860139654,12.62944219,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756860144759,14.54007246,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756860146376,1.91063027,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756860146555,4.76491934,209.87,209.83,0.74]
["bitfinex","SOLUSD",1756860146755,0.72,209.88,209.83,0.74]
["bitfinex","SOLUSD",1756860146756,1.90999164,209.89,209.83,0.74]
["bitfinex","SOLUSD",1756860146957,6.71742184,209.89,209.83,0.74]
["bitfinex","SOLUSD",1756860147655,6.71742184,209.87,209.83,0.74]
["bitfinex","SOLUSD",1756860147862,4.76444488,209.89,209.83,0.74]
["bitfinex","SOLUSD",1756860147863,32.71742184,209.88,209.83,0.74]
["bitfinex","SOLUSD",1756860148057,6.71742184,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756860148262,6.71742184,209.87,209.84,0.71]
["bitfinex","SOLUSD",1756860148472,32.71742184,209.88,209.85,0.71]
["bitfinex","SOLUSD",1756860148659,6.71742184,209.89,209.86,0.71]
["bitfinex","SOLUSD",1756860148982,11.48182312,209.89,209.86,0.71]
["bitfinex","SOLUSD",1756860149878,6.71742184,209.88,209.86,0.71]
["bitfinex","SOLUSD",1756860150085,0.06,209.91,209.83,0.03]
["bitfinex","SOLUSD",1756860150312,0.06,209.91,209.9,6.71742184]
["bitfinex","SOLUSD",1756860150470,0.06,209.91,209.9,21.02301585]
["bitfinex","SOLUSD",1756860150978,0.06,209.91,209.9,0.71]
["bitfinex","SOLUSD",1756860151383,0.06,209.91,209.87,6.71742184]
["bitfinex","SOLUSD",1756860151674,0.06,209.91,209.87,0.71]
["bitfinex","SOLUSD",1756860151877,0.06,209.91,209.88,0.71]
["bitfinex","SOLUSD",1756860152071,0.06,209.91,209.89,0.71]
["bitfinex","SOLUSD",1756860153569,0.06,209.91,209.86,6.71742184]
["bitfinex","SOLUSD",1756860153759,0.06,209.91,209.9,0.71]
["bitfinex","SOLUSD",1756860155867,0.06,209.91,209.9,7.42742184]
["bitfinex","SOLUSD",1756860156265,0.06,209.91,209.89,6.71742184]
["bitfinex","SOLUSD",1756860156576,0.06,209.91,209.89,0.71]
["bitfinex","SOLUSD",1756860156773,0.06,209.91,209.88,6.71742184]
["bitfinex","SOLUSD",1756860156998,0.06,209.91,209.88,0.71]
["bitfinex","SOLUSD",1756860157702,0.06,209.91,209.86,45.50742184]
["bitfinex","SOLUSD",1756860157868,0.06,209.91,209.87,0.71]
["bitfinex","SOLUSD",1756860158490,32.71742184,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756860158794,7.86390655,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756860159390,4.76485443,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756860162075,0.06,209.91,209.86,45.47742184]
["bitfinex","SOLUSD",1756860162292,0.06,209.91,209.9,6.71742184]
["bitfinex","SOLUSD",1756860162797,0.06,209.91,209.9,7.43742184]
["bitfinex","SOLUSD",1756860168382,0.06,209.91,209.9,12.20159525]
["bitfinex","SOLUSD",1756860168600,0.06,209.91,209.9,25.79718926]
["bitfinex","SOLUSD",1756860168773,0.06,209.91,209.9,52.31559401]
["bitfinex","SOLUSD",1756860168978,0.06,209.91,209.9,59.03301585]
["bitfinex","SOLUSD",1756860169475,0.06,209.91,209.9,63.79718926]
["bitfinex","SOLUSD",1756860170086,0.06,209.91,209.9,21.03301585]
["bitfinex","SOLUSD",1756860170285,0.06,209.91,209.89,44.69742184]
["bitfinex","SOLUSD",1756860170495,0.06,209.91,209.9,20.31301585]
["bitfinex","SOLUSD",1756860170694,0.06,209.91,209.9,21.03301585]
["bitfinex","SOLUSD",1756860171707,0.06,209.91,209.9,25.79718926]
["bitfinex","SOLUSD",1756860171893,0.06,209.91,209.9,21.03301585]
["bitfinex","SOLUSD",1756860172082,0.06,209.91,209.9,45.47742184]
["bitfinex","SOLUSD",1756860175517,0.06,209.91,209.9,44.73742184]
["bitfinex","SOLUSD",1756860175802,0.06,209.91,209.9,44.71742184]
["bitfinex","SOLUSD",1756860177120,0.06,209.91,209.9,44.69742184]
["bitfinex","SOLUSD",1756860177502,0.06,209.91,209.9,48.15642173]
["bitfinex","SOLUSD",1756860177708,0.06,209.91,209.9,127.85642173]
["bitfinex","SOLUSD",1756860178728,0.06,209.91,209.9,128.57642173]
["bitfinex","SOLUSD",1756860179419,0.06,209.91,209.9,127.85642173]
["bitfinex","SOLUSD",1756860182028,0.77,209.91,209.9,117.62]
["bitfinex","SOLUSD",1756860182220,0.06,209.91,209.9,117.6]
["bitfinex","SOLUSD",1756860182903,0.06,209.91,209.9,79.7]
["bitfinex","SOLUSD",1756860183103,0.77,209.91,209.9,117.6]
["bitfinex","SOLUSD",1756860183728,10.94642173,209.91,209.85,0.03]
["bitfinex","SOLUSD",1756860183905,10.17642173,209.87,209.85,37.93]
["bitfinex","SOLUSD",1756860184208,0.71,209.86,209.85,37.93]
["bitfinex","SOLUSD",1756860187321,1.13648471,209.9,209.85,37.93]
["bitfinex","SOLUSD",1756860188029,1.13648471,209.9,209.85,38.65]
["bitfinex","SOLUSD",1756860188204,5.19067502,209.9,209.85,38.65]
["bitfinex","SOLUSD",1756860188406,0.71,209.89,209.85,37.93]
["bitfinex","SOLUSD",1756860189830,0.71,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756860190028,0.71,209.89,209.86,37.84]
["bitfinex","SOLUSD",1756860190928,0.06,209.91,209.87,0.72]
["bitfinex","SOLUSD",1756860191105,0.06,209.91,209.88,10.17642173]
["bitfinex","SOLUSD",1756860191315,0.06,209.91,209.89,38.51]
["bitfinex","SOLUSD",1756860191628,0.06,209.91,209.9,37.84]
["bitfinex","SOLUSD",1756860191927,0.06,209.91,209.86,0.67]
["bitfinex","SOLUSD",1756860192119,10.17642173,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756860192316,0.06,209.91,209.86,48.68642173]
["bitfinex","SOLUSD",1756860192520,0.06,209.91,209.87,0.67]
["bitfinex","SOLUSD",1756860194436,0.06,209.91,209.87,10.84642173]
["bitfinex","SOLUSD",1756860195618,0.06,209.91,209.87,0.67]
["bitfinex","SOLUSD",1756860195823,10.85642173,209.9,209.86,37.84]
["bitfinex","SOLUSD",1756860196020,0.06,209.91,209.87,10.84642173]
["bitfinex","SOLUSD",1756860196435,0.06,209.91,209.87,10.17642173]
["bitfinex","SOLUSD",1756860196642,0.06,209.91,209.89,10.17642173]
["bitfinex","SOLUSD",1756860196840,0.06,209.91,209.89,48.01642173]
["bitfinex","SOLUSD",1756860197137,0.06,209.91,209.9,10.84642173]
["bitfinex","SOLUSD",1756860198446,0.74,209.91,209.86,0.67]
["bitfinex","SOLUSD",1756860198643,0.74,209.91,209.87,37.86]
["bitfinex","SOLUSD",1756860198812,0.06,209.91,209.87,48.70642173]
["bitfinex","SOLUSD",1756860199322,0.06,209.91,209.88,0.67]
["bitfinex","SOLUSD",1756860199724,0.06,209.91,209.87,42.2657051]
["bitfinex","SOLUSD",1756860199923,0.68,209.9,209.85,0.7]
["bitfinex","SOLUSD",1756860200248,0.68,209.89,209.86,37.88]
["bitfinex","SOLUSD",1756860200627,0.06,209.91,209.85,37.91]
["bitfinex","SOLUSD",1756860200628,5.0857051,209.88,209.85,37.91]
["bitfinex","SOLUSD",1756860200834,0.68,209.87,209.85,37.91]
["bitfinex","SOLUSD",1756860201034,5.0857051,209.89,209.85,37.91]
["bitfinex","SOLUSD",1756860201340,0.68,209.88,209.85,37.91]
["bitfinex","SOLUSD",1756860202048,0.42648471,209.89,209.85,37.91]
["bitfinex","SOLUSD",1756860202257,0.68,209.88,209.85,37.91]
["bitfinex","SOLUSD",1756860203633,5.44463012,209.88,209.85,37.91]
["bitfinex","SOLUSD",1756860204339,0.68,209.88,209.85,37.91]
["bitfinex","SOLUSD",1756860205744,10.61068873,209.89,209.85,37.91]
["bitfinex","SOLUSD",1756860206047,0.06,209.91,209.88,10.18420402]
["bitfinex","SOLUSD",1756860206231,0.06,209.91,209.89,38.51]
["bitfinex","SOLUSD",1756860206979,0.74,209.91,209.89,37.84]
["bitfinex","SOLUSD",1756860207179,0.68,209.9,209.89,37.84]
["bitfinex","SOLUSD",1756860207552,15.00816249,209.91,209.89,37.84]
["bitfinex","SOLUSD",1756860208082,15.68816249,209.91,209.89,37.84]
["bitfinex","SOLUSD",1756860208572,0.06,209.91,209.89,38.51]
["bitfinex","SOLUSD",1756860208880,0.06,209.91,209.9,10.85420402]
["bitfinex","SOLUSD",1756860209678,0.06,209.91,209.9,0.67]
["bitfinex","SOLUSD",1756860210077,0.06,209.91,209.89,37.84]
["bitfinex","SOLUSD",1756860210263,0.06,209.91,209.89,48.02420402]
["bitfinex","SOLUSD",1756860210450,0.06,209.91,209.9,0.67]
["bitfinex","SOLUSD",1756860212184,0.06,209.91,209.86,79.7]
["bitfinex","SOLUSD",1756860212468,0.74,209.91,209.87,37.84]
["bitfinex","SOLUSD",1756860212881,10.86420402,209.9,209.85,0.03]
["bitfinex","SOLUSD",1756860213048,0.68,209.89,209.86,37.84]
["bitfinex","SOLUSD",1756860213250,10.86420402,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756860213459,1.10648471,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756860213853,10.61068873,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860214266,16.05577021,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860214870,37.29068873,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860215170,42.05577021,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860216273,31.87156619,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860216588,42.05577021,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860217190,26.42648471,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860217692,41.37577021,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860223475,42.06577021,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860225270,41.37577021,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860225474,36.29117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860226894,35.60117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860227082,4.40961278,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860227286,9.17448312,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756860227878,4.40961278,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860228507,4.83609749,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860229196,35.60117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860232300,36.29117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860234305,35.60117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860235710,4.83609749,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860236202,9.60117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860236911,10.29117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860237094,36.29117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860237293,10.29117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860237494,9.60117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860238515,9.66117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860239314,10.35117897,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860239502,8.76379423,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860241211,28.88222804,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860241412,0.06,209.86,209.85,0.7]
["bitfinex","SOLUSD",1756860241802,8.33730952,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860242002,8.76379423,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756860242201,26.0,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756860242404,29.24871275,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756860242708,29.93871275,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756860243299,34.70424839,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756860244599,34.70424839,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756860244600,0.42648471,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756860244810,3.24871275,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756860245018,3.93871275,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756860245516,5.88224747,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756860246924,5.88224747,209.83,209.82,1e-08]
["bitfinex","SOLUSD",1756860247220,26.42648471,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756860247410,64.32648471,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756860247604,72.6049298,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756860247800,74.5158339,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756860248008,26.0,209.77,209.7,0.67]
["bitfinex","SOLUSD",1756860248207,2.82222804,209.71,209.7,0.67]
["bitfinex","SOLUSD",1756860248910,2.82222804,209.71,209.69,0.1]
["bitfinex","SOLUSD",1756860249106,2.82222804,209.7,209.69,0.1]
["bitfinex","SOLUSD",1756860249510,7.59094525,209.7,209.69,0.1]
["bitfinex","SOLUSD",1756860249701,3.24871275,209.7,209.69,0.1]
["bitfinex","SOLUSD",1756860251416,8.01742996,209.7,209.69,0.1]
["bitfinex","SOLUSD",1756860253849,26.0,209.67,209.64,0.1]
["bitfinex","SOLUSD",1756860254014,29.24871275,209.66,209.64,0.1]
["bitfinex","SOLUSD",1756860254411,26.42648471,209.65,209.64,0.1]
["bitfinex","SOLUSD",1756860254640,29.24871275,209.65,209.64,0.1]
["bitfinex","SOLUSD",1756860254819,67.90871275,209.65,209.64,0.1]
["bitfinex","SOLUSD",1756860255926,72.67856726,209.65,209.64,0.1]
["bitfinex","SOLUSD",1756860258033,0.42648471,209.64,209.62,0.1]
["bitfinex","SOLUSD",1756860258336,3.96871275,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860258641,29.10655118,209.63,209.62,0.81]
["bitfinex","SOLUSD",1756860259024,29.24871275,209.63,209.62,0.81]
["bitfinex","SOLUSD",1756860259923,3.24871275,209.63,209.62,0.81]
["bitfinex","SOLUSD",1756860260750,3.24871275,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860260913,8.01902234,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860261316,34.01902234,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860262263,34.01902234,209.63,209.62,0.81]
["bitfinex","SOLUSD",1756860262264,26.42648471,209.63,209.62,0.81]
["bitfinex","SOLUSD",1756860262554,29.24871275,209.63,209.62,0.81]
["bitfinex","SOLUSD",1756860262752,29.24871275,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860263253,34.73902234,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860263640,34.01902234,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860265244,8.01902234,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860265454,8.73902234,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860265643,8.01902234,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860266250,8.73902234,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860267357,43.7967943,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860267549,46.61902234,209.63,209.62,0.1]
["bitfinex","SOLUSD",1756860271138,26.0,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756860271437,67.12871275,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756860271637,67.84871275,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756860272065,72.61970511,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756860272650,31.19747707,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756860272853,71.89970511,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756860273374,72.61970511,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756860276745,30.91315393,209.6,209.59,0.74]
["bitfinex","SOLUSD",1756860276940,33.73538197,209.6,209.59,0.74]
["bitfinex","SOLUSD",1756860277145,34.01970511,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756860277555,8.01970511,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756860278065,8.73970511,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756860279265,29.24871275,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756860279468,67.14871275,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756860281082,71.9201604,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756860282975,72.6101604,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756860285767,86.20575441,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756860286357,14.02207872,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756860286559,26.42648471,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756860286763,67.14871275,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756860287577,72.61038808,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756860290754,69.09816004,209.57,209.56,0.66000001]
["bitfinex","SOLUSD",1756860290968,71.92038808,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756860292551,86.20598209,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756860297493,69.09816004,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756860298063,69.78816004,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756860298474,83.38375405,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756860298889,0.42648471,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756860299196,64.32648471,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756860299495,73.52276349,209.55,209.54,0.69]
["bitfinex","SOLUSD",1756860299874,73.52276349,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756860300514,0.42648471,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756860300704,26.0,209.5,209.41,0.1]
["bitfinex","SOLUSD",1756860300991,0.42648471,209.47,209.43,0.66]
["bitfinex","SOLUSD",1756860301191,42.75063274,209.47,209.43,0.66]
["bitfinex","SOLUSD",1756860301397,43.44063274,209.47,209.43,0.66]
["bitfinex","SOLUSD",1756860301567,48.21458605,209.47,209.43,0.66]
["bitfinex","SOLUSD",1756860301767,47.52458605,209.47,209.43,0.66]
["bitfinex","SOLUSD",1756860303285,61.12018006,209.47,209.44,0.69]
["bitfinex","SOLUSD",1756860304168,61.81018006,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756860304601,61.12018006,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756860304776,66.57743669,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756860307096,66.57743669,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860309981,65.88743669,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860310604,66.57743669,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860313309,65.88743669,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860315514,65.88743669,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860315515,47.52458605,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860315687,9.19810134,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860315882,47.52458605,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860316081,4.85063274,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860316281,0.42648471,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860316486,4.85063274,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860316702,9.62458605,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860317494,9.62458605,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860318497,9.62458605,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860319016,9.62458605,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860319194,10.29458605,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860319515,9.62458605,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860320086,35.62458605,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860320289,9.62458605,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860321219,30.5663096,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860321704,35.62458605,209.47,209.46,0.68000001]
["bitfinex","SOLUSD",1756860322199,74.17458605,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860322604,73.50458605,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860324498,87.77018006,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860325109,49.22018006,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860325424,87.10018006,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860325623,87.77018006,209.47,209.46,1e-08]
["bitfinex","SOLUSD",1756860326821,14.02207872,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756860327030,56.32622675,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756860327216,61.42037478,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756860327606,66.1950119,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756860328530,26.42648471,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756860328729,68.73063274,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756860330452,73.50595388,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756860331837,35.62595388,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756860332039,73.50595388,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756860333336,87.77154789,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756860333927,87.10154789,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756860335632,73.50595388,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756860336133,4.77532114,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756860336326,9.62595388,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756860337137,48.17595388,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756860338937,26.0,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756860339114,68.58847117,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756860339314,68.73063274,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756860339920,87.102004,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756860340720,73.50640999,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756860340926,74.17640999,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756860341138,0.42648471,209.34,209.32,0.68]
["bitfinex","SOLUSD",1756860341319,26.0,209.31,209.24,4.42414803]
["bitfinex","SOLUSD",1756860341518,30.42414803,209.31,209.24,4.42414803]
["bitfinex","SOLUSD",1756860341825,26.0,209.32,209.26,5.11414803]
["bitfinex","SOLUSD",1756860342031,26.0,209.32,209.27,5.46851579]
["bitfinex","SOLUSD",1756860342234,26.0,209.32,209.28,0.69]
["bitfinex","SOLUSD",1756860344341,4.42414803,209.35,209.28,9.89241253]
["bitfinex","SOLUSD",1756860344537,30.42414803,209.35,209.29,0.69]
["bitfinex","SOLUSD",1756860345114,26.0,209.35,209.29,0.69]
["bitfinex","SOLUSD",1756860345320,30.42414803,209.35,209.29,0.69]
["bitfinex","SOLUSD",1756860345722,4.42414803,209.34,209.29,0.69]
["bitfinex","SOLUSD",1756860345923,30.42414803,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1756860346123,30.42414803,209.35,209.31,0.69]
["bitfinex","SOLUSD",1756860346429,4.42414803,209.35,209.31,0.69]
["bitfinex","SOLUSD",1756860347445,4.42414803,209.32,209.29,0.69]
["bitfinex","SOLUSD",1756860347649,4.42414803,209.31,209.3,0.69]
["bitfinex","SOLUSD",1756860347842,4.77783086,209.3,209.27,0.69]
["bitfinex","SOLUSD",1756860348049,4.42414803,209.28,209.27,0.69]
["bitfinex","SOLUSD",1756860348940,4.42414803,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756860349256,4.42414803,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860349755,4.42414803,209.27,209.26,0.72]
["bitfinex","SOLUSD",1756860350431,35.48698696,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860350634,69.7350005,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860350845,74.15914853,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860351847,42.73063274,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860352052,47.50914853,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860352247,48.15914853,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860352658,5.50063274,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860352953,26.0,209.28,209.26,0.72]
["bitfinex","SOLUSD",1756860353251,4.42414803,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860353567,4.70847117,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860354837,9.62914853,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860355434,30.42414803,209.27,209.26,0.72]
["bitfinex","SOLUSD",1756860355945,4.42414803,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860356260,4.85063274,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860356553,4.70847117,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860356751,4.42414803,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860356940,30.42414803,209.27,209.26,0.72]
["bitfinex","SOLUSD",1756860357342,26.0,209.27,209.26,0.72]
["bitfinex","SOLUSD",1756860357555,4.42414803,209.31,209.26,0.72]
["bitfinex","SOLUSD",1756860357867,4.42414803,209.32,209.26,0.72]
["bitfinex","SOLUSD",1756860358151,4.42414803,209.31,209.26,0.72]
["bitfinex","SOLUSD",1756860358360,4.42414803,209.29,209.27,0.69]
["bitfinex","SOLUSD",1756860358730,4.42414803,209.3,209.28,0.69]
["bitfinex","SOLUSD",1756860358927,4.42414803,209.31,209.29,0.69]
["bitfinex","SOLUSD",1756860359133,4.70847117,209.32,209.29,0.69]
["bitfinex","SOLUSD",1756860359432,26.0,209.33,209.3,0.69]
["bitfinex","SOLUSD",1756860359433,4.42414803,209.33,209.3,0.69]
["bitfinex","SOLUSD",1756860359633,4.42414803,209.32,209.3,0.69]
["bitfinex","SOLUSD",1756860360349,4.42414803,209.34,209.31,0.69]
["bitfinex","SOLUSD",1756860360548,30.42414803,209.34,209.32,0.69]
["bitfinex","SOLUSD",1756860360948,26.0,209.34,209.3,0.69]
["bitfinex","SOLUSD",1756860361163,30.42414803,209.31,209.27,0.69]
["bitfinex","SOLUSD",1756860361457,2.83674803,209.3,209.27,0.69]
["bitfinex","SOLUSD",1756860361668,2.83674803,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756860361834,2.83674803,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860362032,3.48674803,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860362535,29.91323274,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860362742,34.69174853,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860363246,31.8550005,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860363447,34.69174853,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860364774,72.55174853,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860365472,86.14734254,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756860365769,14.02207872,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756860365967,14.02207872,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756860365968,14.02207872,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756860366177,17.50882675,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756860366750,22.28802766,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756860367875,38.14432314,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756860368097,66.69674803,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756860368255,42.63851579,209.27,209.23,0.03]
["bitfinex","SOLUSD",1756860368457,28.83674803,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756860368652,2.83674803,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756860368858,33.75811051,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756860369164,34.04243365,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756860369975,34.69243365,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756860370559,72.57243365,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756860371756,26.0,209.2,209.15,0.72]
["bitfinex","SOLUSD",1756860371965,2.83674803,209.17,209.15,0.72]
["bitfinex","SOLUSD",1756860372167,2.83674803,209.18,209.16,0.72]
["bitfinex","SOLUSD",1756860373203,0.42648471,209.19,209.09,7.61937751]
["bitfinex","SOLUSD",1756860373204,2.83674803,209.17,209.09,7.61937751]
["bitfinex","SOLUSD",1756860373488,2.83674803,209.17,209.14,0.72]
["bitfinex","SOLUSD",1756860373790,26.0,209.18,209.12,2.83674803]
["bitfinex","SOLUSD",1756860373987,28.83674803,209.18,209.15,0.72]
["bitfinex","SOLUSD",1756860374196,2.83674803,209.18,209.16,0.72]
["bitfinex","SOLUSD",1756860374881,2.83674803,209.18,209.1,2.83674803]
["bitfinex","SOLUSD",1756860375190,2.83674803,209.18,209.14,0.72]
["bitfinex","SOLUSD",1756860375386,2.83674803,209.15,209.12,0.72]
["bitfinex","SOLUSD",1756860375602,2.83674803,209.15,209.13,0.72]
["bitfinex","SOLUSD",1756860376269,0.14216157,209.17,209.08,7.61958618]
["bitfinex","SOLUSD",1756860376492,2.83674803,209.18,209.14,0.72]
["bitfinex","SOLUSD",1756860376671,3.26323274,209.19,209.14,0.72]
["bitfinex","SOLUSD",1756860376995,26.42648471,209.19,209.14,0.72]
["bitfinex","SOLUSD",1756860377402,0.28432314,209.19,209.14,3.55674803]
["bitfinex","SOLUSD",1756860377590,0.28432314,209.19,209.15,0.72]
["bitfinex","SOLUSD",1756860377784,0.28432314,209.19,209.08,25.5527396]
["bitfinex","SOLUSD",1756860377785,0.28432314,209.19,209.16,0.72]
["bitfinex","SOLUSD",1756860378100,0.28432314,209.19,209.17,0.72]
["bitfinex","SOLUSD",1756860378305,2.83674803,209.18,209.12,0.72]
["bitfinex","SOLUSD",1756860378505,2.83674803,209.16,209.12,0.72]
["bitfinex","SOLUSD",1756860378672,5.76467023,209.19,209.08,13.59559401]
["bitfinex","SOLUSD",1756860378673,2.83674803,209.17,209.13,0.72]
["bitfinex","SOLUSD",1756860381005,2.83674803,209.16,209.11,0.72]
["bitfinex","SOLUSD",1756860381190,2.83674803,209.16,209.13,0.72]
["bitfinex","SOLUSD",1756860381390,2.83674803,209.17,209.13,0.72]
["bitfinex","SOLUSD",1756860381605,3.12107117,209.17,209.1,2.83674803]
["bitfinex","SOLUSD",1756860381812,26.0,209.18,209.12,2.83674803]
["bitfinex","SOLUSD",1756860382107,26.0,209.18,209.13,3.55674803]
["bitfinex","SOLUSD",1756860382297,26.0,209.18,209.14,0.72]
["bitfinex","SOLUSD",1756860382499,26.0,209.18,209.15,0.72]
["bitfinex","SOLUSD",1756860383286,28.83674803,209.18,209.13,0.75]
["bitfinex","SOLUSD",1756860383706,28.83674803,209.18,209.14,0.72]
["bitfinex","SOLUSD",1756860384204,28.83674803,209.18,209.13,0.03]
["bitfinex","SOLUSD",1756860384504,34.31734207,209.18,209.13,0.03]
["bitfinex","SOLUSD",1756860384712,2.83674803,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756860384916,2.83674803,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756860385581,3.53674803,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756860385782,2.83674803,209.17,209.14,0.72]
["bitfinex","SOLUSD",1756860386206,7.61766779,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756860386403,0.28432314,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756860386706,0.28432314,209.17,209.14,0.72]
["bitfinex","SOLUSD",1756860387002,3.12107117,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756860387210,0.28432314,209.17,209.13,0.75]
["bitfinex","SOLUSD",1756860387409,2.83674803,209.16,209.13,0.75]
["bitfinex","SOLUSD",1756860387706,2.83674803,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756860387903,2.83674803,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756860388300,26.0,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756860388501,28.83674803,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756860389905,5.06529159,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756860389906,34.60255725,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860390100,8.60255725,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860390301,8.74471882,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860391097,3.12107117,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860392026,3.82107117,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860392592,2.83674803,209.15,209.13,0.75]
["bitfinex","SOLUSD",1756860392801,2.83674803,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756860393095,2.83674803,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860394213,3.53674803,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860394695,8.60255725,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860395494,3.82107117,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860396600,8.60255725,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860397110,8.74471882,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860398595,0.28432314,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860398801,26.42648471,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756860399016,2.83674803,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860402704,3.80107117,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860403095,0.28432314,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860403300,3.12107117,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860403510,33.90255725,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860403714,29.12107117,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860403912,28.83674803,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860404918,26.0,209.14,209.13,0.72]
["bitfinex","SOLUSD",1756860405098,28.83674803,209.14,209.13,0.72]
["bitfinex","SOLUSD",1756860405305,28.83674803,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860405617,26.0,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860405818,28.83674803,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860406319,26.0,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860406520,28.83674803,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860407021,29.12107117,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860409424,28.83674803,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756860410220,11.95077372,209.2,209.13,0.03]
["bitfinex","SOLUSD",1756860410221,0.68,209.21,209.13,0.72]
["bitfinex","SOLUSD",1756860410433,2.83674803,209.19,209.13,0.72]
["bitfinex","SOLUSD",1756860410731,2.83674803,209.17,209.13,0.72]
["bitfinex","SOLUSD",1756860410900,0.68,209.2,209.14,0.69]
["bitfinex","SOLUSD",1756860410901,2.83674803,209.16,209.14,0.69]
["bitfinex","SOLUSD",1756860411103,2.83674803,209.17,209.15,0.69]
["bitfinex","SOLUSD",1756860411302,2.83674803,209.18,209.16,0.69]
["bitfinex","SOLUSD",1756860411521,2.83674803,209.18,209.17,0.69]
["bitfinex","SOLUSD",1756860412313,2.83674803,209.18,209.15,0.69]
["bitfinex","SOLUSD",1756860412526,5.45968021,209.22,209.16,0.69]
["bitfinex","SOLUSD",1756860412704,2.83674803,209.17,209.14,0.69]
["bitfinex","SOLUSD",1756860412905,2.83674803,209.16,209.15,0.69]
["bitfinex","SOLUSD",1756860413309,2.83674803,209.17,209.14,4.78146298]
["bitfinex","SOLUSD",1756860413517,2.83674803,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756860414203,0.68,209.18,209.13,0.72]
["bitfinex","SOLUSD",1756860414504,2.83674803,209.15,209.13,0.72]
["bitfinex","SOLUSD",1756860415842,0.68,209.22,209.14,0.69]
["bitfinex","SOLUSD",1756860416012,2.83674803,209.19,209.14,0.69]
["bitfinex","SOLUSD",1756860416416,2.83674803,209.2,209.14,0.69]
["bitfinex","SOLUSD",1756860416913,2.83674803,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1756860417119,0.68,209.2,209.15,0.69]
["bitfinex","SOLUSD",1756860417338,2.83674803,209.19,209.15,0.69]
["bitfinex","SOLUSD",1756860417545,2.83674803,209.19,209.16,0.69]
["bitfinex","SOLUSD",1756860418146,2.83674803,209.19,209.14,0.69]
["bitfinex","SOLUSD",1756860418439,2.83674803,209.19,209.15,0.69]
["bitfinex","SOLUSD",1756860419439,3.51674803,209.2,209.15,4.78116114]
["bitfinex","SOLUSD",1756860419744,3.51674803,209.2,209.16,0.69]
["bitfinex","SOLUSD",1756860419945,29.51674803,209.2,209.16,0.69]
["bitfinex","SOLUSD",1756860420135,29.51674803,209.2,209.13,40.70674803]
["bitfinex","SOLUSD",1756860420136,2.83674803,209.17,209.13,0.72]
["bitfinex","SOLUSD",1756860420341,2.83674803,209.2,209.14,14.28559401]
["bitfinex","SOLUSD",1756860420525,2.83674803,209.2,209.15,0.69]
["bitfinex","SOLUSD",1756860420719,2.83674803,209.2,209.16,0.69]
["bitfinex","SOLUSD",1756860421046,2.83674803,209.2,209.14,13.59559401]
["bitfinex","SOLUSD",1756860421047,26.74,209.23,209.17,0.69]
["bitfinex","SOLUSD",1756860421219,28.89674803,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1756860421422,0.06,209.23,209.19,0.69]
["bitfinex","SOLUSD",1756860422019,4.43455741,209.2,209.13,0.72]
["bitfinex","SOLUSD",1756860422245,4.43455741,209.19,209.15,37.84]
["bitfinex","SOLUSD",1756860422433,4.43455741,209.19,209.15,38.53]
["bitfinex","SOLUSD",1756860422636,0.68,209.21,209.15,38.53]
["bitfinex","SOLUSD",1756860422834,4.43455741,209.19,209.15,38.53]
["bitfinex","SOLUSD",1756860423735,4.43455741,209.19,209.15,37.84]
["bitfinex","SOLUSD",1756860423938,0.68,209.19,209.13,13.62559401]
["bitfinex","SOLUSD",1756860424144,4.43455741,209.18,209.13,0.72]
["bitfinex","SOLUSD",1756860424345,4.43455741,209.18,209.14,38.53]
["bitfinex","SOLUSD",1756860424547,4.43455741,209.19,209.15,0.69]
["bitfinex","SOLUSD",1756860424749,26.68,209.2,209.15,0.69]
["bitfinex","SOLUSD",1756860424750,4.43455741,209.22,209.16,0.69]
["bitfinex","SOLUSD",1756860425049,4.43455741,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1756860425251,4.49455741,209.23,209.18,0.69]
["bitfinex","SOLUSD",1756860425556,4.43455741,209.21,209.17,0.69]
["bitfinex","SOLUSD",1756860425755,4.43455741,209.2,209.17,37.84]
["bitfinex","SOLUSD",1756860425941,4.43455741,209.2,209.17,38.53]
["bitfinex","SOLUSD",1756860426127,5.11455741,209.21,209.17,38.53]
["bitfinex","SOLUSD",1756860426327,0.06,209.23,209.18,0.69]
["bitfinex","SOLUSD",1756860426328,0.74,209.23,209.18,0.69]
["bitfinex","SOLUSD",1756860426536,0.06,209.23,209.2,4.43455741]
["bitfinex","SOLUSD",1756860426839,0.06,209.23,209.22,18.03015142]
["bitfinex","SOLUSD",1756860427039,0.06,209.23,209.22,60.64980919]
["bitfinex","SOLUSD",1756860427245,0.06,209.23,209.22,23.49980919]
["bitfinex","SOLUSD",1756860427436,0.06,209.23,209.22,61.31980919]
["bitfinex","SOLUSD",1756860427754,0.06,209.23,209.22,64.89365374]
["bitfinex","SOLUSD",1756860428056,0.06,209.26,209.23,13.59559401]
["bitfinex","SOLUSD",1756860428257,0.06,209.26,209.25,18.03015142]
["bitfinex","SOLUSD",1756860428457,0.06,209.26,209.25,21.60399597]
["bitfinex","SOLUSD",1756860428660,0.06,209.26,209.25,60.11399597]
["bitfinex","SOLUSD",1756860429043,0.06,209.26,209.25,64.89296849]
["bitfinex","SOLUSD",1756860431352,0.06,209.26,209.25,60.45841108]
["bitfinex","SOLUSD",1756860431556,0.06,209.26,209.25,3.57384455]
["bitfinex","SOLUSD",1756860431744,4.49455741,209.26,209.25,3.57384455]
["bitfinex","SOLUSD",1756860431941,5.19455741,209.26,209.25,37.82]
["bitfinex","SOLUSD",1756860432259,4.49455741,209.26,209.25,37.82]
["bitfinex","SOLUSD",1756860432562,0.06,209.26,209.25,37.82]
["bitfinex","SOLUSD",1756860432961,5.19455741,209.26,209.25,37.82]
["bitfinex","SOLUSD",1756860433145,4.49455741,209.26,209.25,37.82]
["bitfinex","SOLUSD",1756860433347,5.19455741,209.26,209.21,0.66]
["bitfinex","SOLUSD",1756860433554,4.43455741,209.25,209.22,41.38329271]
["bitfinex","SOLUSD",1756860433754,4.43455741,209.23,209.22,37.82]
["bitfinex","SOLUSD",1756860433955,5.13455741,209.23,209.16,14.25559401]
["bitfinex","SOLUSD",1756860434163,4.43455741,209.2,209.17,41.38370667]
["bitfinex","SOLUSD",1756860434478,4.43455741,209.2,209.18,41.38370667]
["bitfinex","SOLUSD",1756860434772,4.43455741,209.2,209.19,3.56370667]
["bitfinex","SOLUSD",1756860434969,0.7,209.22,209.19,3.56370667]
["bitfinex","SOLUSD",1756860434970,4.43455741,209.24,209.19,4.22370667]
["bitfinex","SOLUSD",1756860435145,0.7,209.24,209.2,3.56370667]
["bitfinex","SOLUSD",1756860435343,4.49455741,209.26,209.21,4.22370667]
["bitfinex","SOLUSD",1756860435577,4.49455741,209.26,209.22,41.38370667]
["bitfinex","SOLUSD",1756860435772,4.49455741,209.26,209.22,37.82]
["bitfinex","SOLUSD",1756860436068,4.43455741,209.23,209.16,4.780823]
["bitfinex","SOLUSD",1756860436254,4.43455741,209.22,209.18,13.59559401]
["bitfinex","SOLUSD",1756860436456,4.43455741,209.22,209.19,3.56384159]
["bitfinex","SOLUSD",1756860436662,4.43455741,209.22,209.2,3.56384159]
["bitfinex","SOLUSD",1756860436862,4.43455741,209.22,209.21,37.82]
["bitfinex","SOLUSD",1756860437168,4.43455741,209.22,209.18,13.59559401]
["bitfinex","SOLUSD",1756860437365,5.13455741,209.22,209.19,3.56413426]
["bitfinex","SOLUSD",1756860437564,5.13455741,209.22,209.2,3.56413426]
["bitfinex","SOLUSD",1756860437765,5.13455741,209.22,209.19,37.82]
["bitfinex","SOLUSD",1756860437971,5.13455741,209.22,209.2,3.56429486]
["bitfinex","SOLUSD",1756860438171,0.06,209.26,209.19,37.82]
["bitfinex","SOLUSD",1756860438172,0.7,209.25,209.19,37.82]
["bitfinex","SOLUSD",1756860438468,4.43455741,209.25,209.2,4.22428749]
["bitfinex","SOLUSD",1756860438667,4.49455741,209.26,209.21,4.22428749]
["bitfinex","SOLUSD",1756860438845,4.49455741,209.26,209.22,4.22428749]
["bitfinex","SOLUSD",1756860439049,0.06,209.26,209.24,13.59559401]
["bitfinex","SOLUSD",1756860439255,0.06,209.26,209.25,5.43897252]
["bitfinex","SOLUSD",1756860439865,0.06,209.26,209.25,0.66]
["bitfinex","SOLUSD",1756860440074,0.06,209.26,209.23,37.82]
["bitfinex","SOLUSD",1756860440266,0.06,209.26,209.24,3.56333422]
["bitfinex","SOLUSD",1756860440480,0.06,209.26,209.24,3.56324835]
["bitfinex","SOLUSD",1756860440664,5.13455741,209.25,209.23,37.8]
["bitfinex","SOLUSD",1756860440980,0.06,209.26,209.18,0.66]
["bitfinex","SOLUSD",1756860440981,0.7,209.24,209.18,0.66]
["bitfinex","SOLUSD",1756860441177,4.43455741,209.22,209.19,41.36375426]
["bitfinex","SOLUSD",1756860441381,26.06,209.26,209.21,13.59559401]
["bitfinex","SOLUSD",1756860441382,0.06,209.26,209.21,13.59559401]
["bitfinex","SOLUSD",1756860441560,0.06,209.26,209.22,4.22375426]
["bitfinex","SOLUSD",1756860441761,0.06,209.26,209.23,41.36375426]
["bitfinex","SOLUSD",1756860441967,0.06,209.26,209.24,3.56375426]
["bitfinex","SOLUSD",1756860442174,0.06,209.26,209.25,3.56375426]
["bitfinex","SOLUSD",1756860442490,0.06,209.26,209.25,4.22375426]
["bitfinex","SOLUSD",1756860443196,0.06,209.26,209.25,4.22332218]
["bitfinex","SOLUSD",1756860443388,0.06,209.26,209.25,22.59788871]
["bitfinex","SOLUSD",1756860443578,0.06,209.26,209.25,27.03244612]
["bitfinex","SOLUSD",1756860443766,0.06,209.26,209.25,22.59788871]
["bitfinex","SOLUSD",1756860444990,0.06,209.26,209.25,60.39788871]
["bitfinex","SOLUSD",1756860447096,5.19455741,209.26,209.2,0.66]
["bitfinex","SOLUSD",1756860447392,4.43455741,209.24,209.21,41.36306056]
["bitfinex","SOLUSD",1756860447694,4.43455741,209.22,209.17,0.66]
["bitfinex","SOLUSD",1756860447876,5.13455741,209.22,209.18,41.36402528]
["bitfinex","SOLUSD",1756860448063,4.43455741,209.21,209.19,3.56402528]
["bitfinex","SOLUSD",1756860448385,5.13455741,209.22,209.2,3.56402528]
["bitfinex","SOLUSD",1756860448562,5.13455741,209.22,209.21,37.8]
["bitfinex","SOLUSD",1756860449281,5.13455741,209.22,209.21,41.3647066]
["bitfinex","SOLUSD",1756860449282,4.43455741,209.22,209.21,41.3647066]
["bitfinex","SOLUSD",1756860449472,4.43455741,209.24,209.21,41.3647066]
["bitfinex","SOLUSD",1756860449674,4.43455741,209.24,209.22,3.5647066]
["bitfinex","SOLUSD",1756860449875,5.13455741,209.24,209.21,37.8]
["bitfinex","SOLUSD",1756860450076,5.13455741,209.23,209.21,37.8]
["bitfinex","SOLUSD",1756860450564,0.06,209.26,209.21,37.8]
["bitfinex","SOLUSD",1756860450767,31.19455741,209.26,209.22,3.56590808]
["bitfinex","SOLUSD",1756860450967,31.19455741,209.26,209.23,3.56590808]
["bitfinex","SOLUSD",1756860451163,31.19455741,209.26,209.24,37.8]
["bitfinex","SOLUSD",1756860451394,0.7,209.25,209.24,37.8]
["bitfinex","SOLUSD",1756860451585,5.13455741,209.25,209.24,37.8]
["bitfinex","SOLUSD",1756860452090,0.06,209.26,209.24,41.36624014]
["bitfinex","SOLUSD",1756860452289,0.06,209.26,209.24,37.8]
["bitfinex","SOLUSD",1756860452484,0.06,209.26,209.25,0.66]
["bitfinex","SOLUSD",1756860452665,0.06,209.26,209.25,17.8224697]
["bitfinex","SOLUSD",1756860452870,0.06,209.26,209.25,101.95702711]
["bitfinex","SOLUSD",1756860453069,0.06,209.26,209.25,22.25702711]
["bitfinex","SOLUSD",1756860453993,0.06,209.26,209.25,27.03599963]
["bitfinex","SOLUSD",1756860454876,0.06,209.26,209.25,22.60144222]
["bitfinex","SOLUSD",1756860455170,0.06,209.26,209.25,27.03599963]
["bitfinex","SOLUSD",1756860455772,0.06,209.26,209.25,64.83599963]
["bitfinex","SOLUSD",1756860457092,0.06,209.26,209.25,27.03599963]
["bitfinex","SOLUSD",1756860457404,0.06,209.26,209.25,64.83599963]
["bitfinex","SOLUSD",1756860457972,0.06,209.26,209.25,27.03599963]
["bitfinex","SOLUSD",1756860458168,0.06,209.26,209.25,59.74144222]
["bitfinex","SOLUSD",1756860459592,0.06,209.26,209.25,139.44144222]
["bitfinex","SOLUSD",1756860460088,0.06,209.26,209.25,144.53599963]
["bitfinex","SOLUSD",1756860461280,0.06,209.28,209.27,44.03015142]
["bitfinex","SOLUSD",1756860461483,0.06,209.28,209.27,165.09702711]
["bitfinex","SOLUSD",1756860461678,0.06,209.28,209.27,165.76702711]
["bitfinex","SOLUSD",1756860461994,0.06,209.28,209.27,86.20918868]
["bitfinex","SOLUSD",1756860462198,0.06,209.29,209.28,13.87991715]
["bitfinex","SOLUSD",1756860462493,0.06,209.29,209.28,23.02917899]
["bitfinex","SOLUSD",1756860463097,0.06,209.29,209.28,22.74485585]
["bitfinex","SOLUSD",1756860463275,0.06,209.29,209.28,55.6124697]
["bitfinex","SOLUSD",1756860463477,0.06,209.29,209.28,54.9424697]
["bitfinex","SOLUSD",1756860463675,0.06,209.29,209.28,59.37702711]
["bitfinex","SOLUSD",1756860464284,0.06,209.29,209.28,3.56687569]
["bitfinex","SOLUSD",1756860464285,0.74,209.29,209.28,3.56687569]
["bitfinex","SOLUSD",1756860464479,0.06,209.29,209.28,3.56687569]
["bitfinex","SOLUSD",1756860464793,0.06,209.29,209.28,54.9424697]
["bitfinex","SOLUSD",1756860465004,0.06,209.29,209.28,59.72075716]
["bitfinex","SOLUSD",1756860466893,0.06,209.29,209.28,60.39075716]
["bitfinex","SOLUSD",1756860467075,0.06,209.29,209.28,59.72075716]
["bitfinex","SOLUSD",1756860468288,0.06,209.29,209.28,60.39075716]
["bitfinex","SOLUSD",1756860468493,0.06,209.29,209.28,64.82531457]
["bitfinex","SOLUSD",1756860468689,0.06,209.29,209.28,65.30314331]
["bitfinex","SOLUSD",1756860468889,1e-08,209.29,209.28,65.72962802]
["bitfinex","SOLUSD",1756860469089,1e-08,209.29,209.28,145.42962802]
["bitfinex","SOLUSD",1756860469393,1e-08,209.29,209.28,144.95179928]
["bitfinex","SOLUSD",1756860470087,0.06,209.38,209.32,44.03015142]
["bitfinex","SOLUSD",1756860470288,4.43455741,209.36,209.34,13.59559401]
["bitfinex","SOLUSD",1756860470487,4.43455741,209.36,209.33,41.34687569]
["bitfinex","SOLUSD",1756860470488,0.06,209.38,209.35,41.34687569]
["bitfinex","SOLUSD",1756860470687,0.06,209.38,209.36,3.56687569]
["bitfinex","SOLUSD",1756860470910,0.06,209.38,209.37,41.34687569]
["bitfinex","SOLUSD",1756860471715,5.17455741,209.38,209.37,41.34687569]
["bitfinex","SOLUSD",1756860471918,9.95056275,209.38,209.37,3.56687569]
["bitfinex","SOLUSD",1756860472118,9.95056275,209.38,209.37,37.78]
["bitfinex","SOLUSD",1756860473287,26.0,209.35,209.22,0.03]
["bitfinex","SOLUSD",1756860473490,26.0,209.35,209.25,13.59559401]
["bitfinex","SOLUSD",1756860473491,4.43455741,209.29,209.25,13.59559401]
["bitfinex","SOLUSD",1756860473690,26.0,209.35,209.23,46.11929382]
["bitfinex","SOLUSD",1756860473691,4.43455741,209.3,209.27,13.59559401]
["bitfinex","SOLUSD",1756860473994,4.43455741,209.32,209.29,13.59559401]
["bitfinex","SOLUSD",1756860474202,4.43455741,209.32,209.3,46.19768442]
["bitfinex","SOLUSD",1756860474401,4.43455741,209.32,209.31,3.55986449]
["bitfinex","SOLUSD",1756860475002,4.43455741,209.34,209.31,17.1554585]
["bitfinex","SOLUSD",1756860475184,0.68,209.35,209.32,41.41986449]
["bitfinex","SOLUSD",1756860475390,5.11455741,209.34,209.33,3.55986449]
["bitfinex","SOLUSD",1756860475901,5.11455741,209.34,209.33,37.86]
["bitfinex","SOLUSD",1756860476302,5.11455741,209.34,209.29,13.59559401]
["bitfinex","SOLUSD",1756860476501,4.43455741,209.32,209.3,41.41937875]
["bitfinex","SOLUSD",1756860476814,4.43455741,209.32,209.31,3.55937875]
["bitfinex","SOLUSD",1756860477994,5.11455741,209.32,209.31,3.55937875]
["bitfinex","SOLUSD",1756860479010,0.68,209.36,209.31,17.15497276]
["bitfinex","SOLUSD",1756860479223,0.68,209.35,209.32,41.39937875]
["bitfinex","SOLUSD",1756860479420,0.68,209.34,209.33,41.37937875]
["bitfinex","SOLUSD",1756860479728,0.74,209.38,209.33,41.37937875]
["bitfinex","SOLUSD",1756860480021,0.74,209.38,209.34,3.55937875]
["bitfinex","SOLUSD",1756860480022,0.68,209.37,209.34,3.55937875]
["bitfinex","SOLUSD",1756860480222,0.68,209.36,209.35,37.84]
["bitfinex","SOLUSD",1756860480399,5.11455741,209.36,209.35,37.86]
["bitfinex","SOLUSD",1756860480594,4.43455741,209.36,209.35,41.41949456]
["bitfinex","SOLUSD",1756860480801,4.49455741,209.38,209.35,42.08949456]
["bitfinex","SOLUSD",1756860481000,0.06,209.38,209.36,3.55949456]
["bitfinex","SOLUSD",1756860481201,0.06,209.38,209.3,26.0]
["bitfinex","SOLUSD",1756860481202,0.06,209.38,209.37,3.55949456]
["bitfinex","SOLUSD",1756860481417,4.49455741,209.38,209.32,13.59559401]
["bitfinex","SOLUSD",1756860481617,4.83600534,209.38,209.33,41.43949456]
["bitfinex","SOLUSD",1756860481825,5.45625055,209.37,209.34,3.55949456]
["bitfinex","SOLUSD",1756860482010,0.68,209.36,209.35,37.9]
["bitfinex","SOLUSD",1756860482809,5.11455741,209.36,209.35,37.9]
["bitfinex","SOLUSD",1756860483007,0.06,209.38,209.35,37.9]
["bitfinex","SOLUSD",1756860483200,0.68,209.37,209.36,3.56035181]
["bitfinex","SOLUSD",1756860483407,0.68,209.37,209.3,0.67]
["bitfinex","SOLUSD",1756860483703,0.96432314,209.37,209.31,41.46093686]
["bitfinex","SOLUSD",1756860483902,0.28432314,209.35,209.32,3.56093686]
["bitfinex","SOLUSD",1756860484108,0.28432314,209.35,209.27,0.67]
["bitfinex","SOLUSD",1756860484109,0.68,209.34,209.33,37.94]
["bitfinex","SOLUSD",1756860484496,26.0,209.33,209.25,13.59559401]
["bitfinex","SOLUSD",1756860484799,2.8353318,209.28,209.26,41.50187561]
["bitfinex","SOLUSD",1756860484996,2.8353318,209.28,209.27,3.56187561]
["bitfinex","SOLUSD",1756860485223,2.8353318,209.28,209.27,41.50187561]
["bitfinex","SOLUSD",1756860486524,3.5153318,209.28,209.27,3.56187561]
["bitfinex","SOLUSD",1756860486726,3.5153318,209.28,209.27,41.50187561]
["bitfinex","SOLUSD",1756860487016,3.5153318,209.28,209.27,3.56187561]
["bitfinex","SOLUSD",1756860487229,3.5153318,209.28,209.27,41.50187561]
["bitfinex","SOLUSD",1756860488108,8.29361926,209.28,209.27,3.56187561]
["bitfinex","SOLUSD",1756860488309,0.28432314,209.27,209.26,37.92]
["bitfinex","SOLUSD",1756860488620,3.79965494,209.27,209.26,37.92]
["bitfinex","SOLUSD",1756860489208,3.79965494,209.27,209.22,0.03]
["bitfinex","SOLUSD",1756860489209,0.14216157,209.26,209.22,0.03]
["bitfinex","SOLUSD",1756860489411,2.8353318,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756860489617,3.5153318,209.23,209.22,37.95]
["bitfinex","SOLUSD",1756860490210,3.5153318,209.23,209.22,41.51444434]
["bitfinex","SOLUSD",1756860490417,3.5153318,209.23,209.22,37.95]
["bitfinex","SOLUSD",1756860491224,8.29476113,209.23,209.22,37.95]
["bitfinex","SOLUSD",1756860492404,3.5153318,209.23,209.22,37.95]
["bitfinex","SOLUSD",1756860492612,3.5153318,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756860493330,8.29476113,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756860494029,3.79965494,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756860495526,2.8353318,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756860496335,3.5453318,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756860496508,2.8353318,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756860497415,2.8353318,209.23,209.22,37.87]
["bitfinex","SOLUSD",1756860497416,3.5453318,209.23,209.22,37.87]
["bitfinex","SOLUSD",1756860497631,8.32476113,209.23,209.22,37.87]
["bitfinex","SOLUSD",1756860497832,8.32476113,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756860497833,8.60908427,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756860498724,34.75124584,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756860499230,26.42648471,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756860499412,29.26181651,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756860499614,3.97181651,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756860500413,26.42648471,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756860500620,29.26181651,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756860500824,34.75193123,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756860501417,29.26181651,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756860501618,8.04193123,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756860501820,8.75193123,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756860502522,3.82965494,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756860502738,29.82965494,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756860502914,34.60976966,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756860503731,34.75193123,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756860504633,0.14216157,209.19,209.14,0.03]
["bitfinex","SOLUSD",1756860504835,2.8353318,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756860505140,28.8353318,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756860505537,2.8353318,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756860508870,0.99432314,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756860509136,3.11965494,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756860509924,2.8353318,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756860510343,0.28432314,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756860510555,2.8353318,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756860511745,0.71,209.18,209.14,0.03]
["bitfinex","SOLUSD",1756860511928,0.14216157,209.2,209.14,0.03]
["bitfinex","SOLUSD",1756860511929,0.71,209.2,209.14,0.03]
["bitfinex","SOLUSD",1756860512125,2.8353318,209.15,209.14,0.73]
["bitfinex","SOLUSD",1756860512343,4.77942933,209.23,209.14,0.73]
["bitfinex","SOLUSD",1756860512641,2.8353318,209.17,209.14,0.73]
["bitfinex","SOLUSD",1756860512845,2.8353318,209.16,209.15,0.7]
["bitfinex","SOLUSD",1756860513046,26.0,209.21,209.15,0.7]
["bitfinex","SOLUSD",1756860513047,2.8353318,209.17,209.15,38.52]
["bitfinex","SOLUSD",1756860513271,2.8353318,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756860513432,2.8353318,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756860513750,2.8353318,209.15,209.14,0.73]
["bitfinex","SOLUSD",1756860515061,2.8353318,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756860515863,2.8353318,209.15,209.14,0.73]
["bitfinex","SOLUSD",1756860516264,2.8353318,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756860518668,2.8353318,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756860518669,0.14216157,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756860518871,3.26181651,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756860519176,0.99432314,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756860519374,0.71,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756860519556,0.14216157,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756860519876,3.26181651,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756860520073,5.88876473,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756860520455,10.67070811,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756860522562,36.67070811,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756860522766,0.28432314,209.11,209.06,3.55158385]
["bitfinex","SOLUSD",1756860522965,2.8353318,209.07,209.05,3.55158385]
["bitfinex","SOLUSD",1756860523175,2.8353318,209.06,209.04,37.86]
["bitfinex","SOLUSD",1756860523366,0.28432314,209.08,209.05,3.55158385]
["bitfinex","SOLUSD",1756860524280,0.28432314,209.08,209.06,3.55158385]
["bitfinex","SOLUSD",1756860524466,2.8353318,209.07,209.05,3.55158385]
["bitfinex","SOLUSD",1756860524662,2.8353318,209.06,209.02,0.76]
["bitfinex","SOLUSD",1756860524879,26.0,209.05,209.03,3.55394931]
["bitfinex","SOLUSD",1756860525482,0.14216157,209.1,209.04,4.21394931]
["bitfinex","SOLUSD",1756860525658,0.28432314,209.09,209.05,3.55394931]
["bitfinex","SOLUSD",1756860525859,0.28432314,209.09,209.05,4.21394931]
["bitfinex","SOLUSD",1756860526060,2.8353318,209.06,209.05,0.66]
["bitfinex","SOLUSD",1756860526465,2.8353318,209.06,209.05,4.21394931]
["bitfinex","SOLUSD",1756860527482,2.8353318,209.06,209.05,3.55394931]
["bitfinex","SOLUSD",1756860527886,41.03848978,209.1,209.05,4.21394931]
["bitfinex","SOLUSD",1756860528063,2.8353318,209.06,209.05,0.66]
["bitfinex","SOLUSD",1756860528256,2.8353318,209.06,209.05,3.55625817]
["bitfinex","SOLUSD",1756860528661,2.8353318,209.06,209.05,4.21625817]
["bitfinex","SOLUSD",1756860529866,2.8353318,209.06,209.05,4.24625817]
["bitfinex","SOLUSD",1756860530276,3.4953318,209.06,209.05,3.58625817]
["bitfinex","SOLUSD",1756860530473,29.11965494,209.06,209.05,3.58625817]
["bitfinex","SOLUSD",1756860530679,28.8353318,209.06,209.05,3.58625817]
["bitfinex","SOLUSD",1756860531265,29.77965494,209.06,209.05,3.58625817]
["bitfinex","SOLUSD",1756860531580,3.77965494,209.06,209.05,3.58625817]
["bitfinex","SOLUSD",1756860531895,2.8353318,209.06,209.05,3.58625817]
["bitfinex","SOLUSD",1756860532268,28.8353318,209.06,209.05,3.58625817]
["bitfinex","SOLUSD",1756860534763,2.8353318,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756860534967,7.61864759,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756860535171,8.27864759,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756860535367,8.56297073,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756860535573,8.7051323,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756860535775,12.26139047,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756860539274,12.1192289,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756860539579,11.4592289,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756860539783,12.1192289,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756860540589,12.26139047,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756860540893,26.0,209.04,209.03,3.50860224]
["bitfinex","SOLUSD",1756860541069,0.28432314,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756860541270,3.26181651,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756860541686,3.26181651,209.01,208.93,0.1]
["bitfinex","SOLUSD",1756860541687,7.62071086,208.97,208.93,0.1]
["bitfinex","SOLUSD",1756860541889,2.8353318,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860542902,3.77965494,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860543100,3.11965494,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860544081,2.8353318,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860544683,2.8353318,208.94,208.93,0.76]
["bitfinex","SOLUSD",1756860545289,2.8353318,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860545599,4.44802718,208.94,208.93,0.76]
["bitfinex","SOLUSD",1756860545899,4.44802718,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860546769,4.44802718,208.94,208.93,0.76]
["bitfinex","SOLUSD",1756860546972,4.44802718,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860547602,5.39235032,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860548202,10.1784133,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860548379,5.39235032,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860548783,4.73235032,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860549991,10.32057487,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860550199,24.71078952,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756860552114,26.0,208.9,208.85,0.68]
["bitfinex","SOLUSD",1756860552315,4.44802718,208.86,208.82,0.68]
["bitfinex","SOLUSD",1756860552493,4.44802718,208.83,208.79,37.88]
["bitfinex","SOLUSD",1756860552696,4.44802718,208.82,208.79,37.88]
["bitfinex","SOLUSD",1756860553111,4.44802718,208.82,208.8,0.68]
["bitfinex","SOLUSD",1756860553316,4.44802718,208.82,208.81,0.68]
["bitfinex","SOLUSD",1756860554710,4.44802718,208.83,208.81,0.68]
["bitfinex","SOLUSD",1756860555202,4.44802718,208.83,208.82,0.68]
["bitfinex","SOLUSD",1756860555803,14.39366678,208.88,208.82,5.46881333]
["bitfinex","SOLUSD",1756860556101,4.44802718,208.86,208.83,0.68]
["bitfinex","SOLUSD",1756860557020,4.44802718,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1756860557197,4.44802718,208.86,208.85,0.68]
["bitfinex","SOLUSD",1756860557398,4.44802718,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1756860557730,4.44802718,208.86,208.85,0.68]
["bitfinex","SOLUSD",1756860558227,0.96432314,208.91,208.85,0.68]
["bitfinex","SOLUSD",1756860558429,4.44802718,208.88,208.85,0.18]
["bitfinex","SOLUSD",1756860558603,1.15599076,208.88,208.83,37.86]
["bitfinex","SOLUSD",1756860558925,5.60401794,208.88,208.83,37.86]
["bitfinex","SOLUSD",1756860559731,5.60401794,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1756860560701,1.15599076,208.88,208.85,0.68]
["bitfinex","SOLUSD",1756860560903,4.44802718,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1756860561397,1.15599076,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1756860561597,4.44802718,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1756860562718,1.15599076,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1756860563022,5.60401794,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1756860563812,4.44802718,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1756860564214,4.44802718,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1756860564626,4.44802718,208.86,208.83,37.86]
["bitfinex","SOLUSD",1756860564821,4.44802718,208.85,208.83,4.78856606]
["bitfinex","SOLUSD",1756860565026,4.44802718,208.84,208.83,4.78856606]
["bitfinex","SOLUSD",1756860565521,4.44802718,208.85,208.83,4.78856606]
["bitfinex","SOLUSD",1756860565716,4.44802718,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860565920,4.44802718,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860566221,4.44802718,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860566724,1.83599076,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756860566725,4.44802718,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860567101,5.12802718,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860567306,4.44802718,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860568722,5.60401794,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860568933,1.15599076,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860569733,26.0,208.88,208.82,0.03]
["bitfinex","SOLUSD",1756860569734,5.60401794,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756860569922,1.15599076,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756860570233,5.60401794,208.88,208.82,0.03]
["bitfinex","SOLUSD",1756860571609,4.44802718,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756860572031,1.15599076,208.88,208.82,4.47802718]
["bitfinex","SOLUSD",1756860572217,5.60401794,208.88,208.82,4.47802718]
["bitfinex","SOLUSD",1756860572415,4.44802718,208.89,208.82,4.47802718]
["bitfinex","SOLUSD",1756860573313,4.44802718,208.89,208.83,4.78858401]
["bitfinex","SOLUSD",1756860573512,4.44802718,208.89,208.84,37.86]
["bitfinex","SOLUSD",1756860574522,4.44802718,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756860574815,4.44802718,208.85,208.82,37.89]
["bitfinex","SOLUSD",1756860574816,1.15599076,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860575215,5.60401794,208.85,208.82,4.81881333]
["bitfinex","SOLUSD",1756860575417,1.15599076,208.85,208.82,4.81881333]
["bitfinex","SOLUSD",1756860576439,1.15599076,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756860576638,1.15599076,208.9,208.84,4.44802718]
["bitfinex","SOLUSD",1756860576947,1.15599076,208.9,208.85,43.16802718]
["bitfinex","SOLUSD",1756860577125,1.15599076,208.9,208.86,38.06]
["bitfinex","SOLUSD",1756860577444,1.15599076,208.88,208.86,38.06]
["bitfinex","SOLUSD",1756860578255,1.15599076,208.9,208.86,38.06]
["bitfinex","SOLUSD",1756860578455,1.15599076,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1756860578753,26.68,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1756860578754,1.15599076,208.92,208.88,5.12802718]
["bitfinex","SOLUSD",1756860579040,1.15599076,208.91,208.89,0.68]
["bitfinex","SOLUSD",1756860579252,1.15599076,208.91,208.88,4.44802718]
["bitfinex","SOLUSD",1756860579419,0.06,208.93,208.89,0.68]
["bitfinex","SOLUSD",1756860580328,0.06,208.93,208.88,4.44802718]
["bitfinex","SOLUSD",1756860580534,0.06,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756860580849,0.06,208.93,208.89,9.91523575]
["bitfinex","SOLUSD",1756860581043,0.06,208.93,208.9,38.04]
["bitfinex","SOLUSD",1756860581922,0.06,208.93,208.9,38.74]
["bitfinex","SOLUSD",1756860582324,0.06,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756860585152,5.12802718,208.92,208.9,37.98]
["bitfinex","SOLUSD",1756860586450,0.06,208.93,208.83,12.67113069]
["bitfinex","SOLUSD",1756860586451,1.15599076,208.9,208.83,12.67113069]
["bitfinex","SOLUSD",1756860586640,4.44802718,208.89,208.84,37.96]
["bitfinex","SOLUSD",1756860586835,5.12802718,208.89,208.84,38.66]
["bitfinex","SOLUSD",1756860587045,5.12802718,208.89,208.84,43.44835472]
["bitfinex","SOLUSD",1756860590454,4.44802718,208.88,208.84,43.44835472]
["bitfinex","SOLUSD",1756860590855,1.15599076,208.9,208.84,4.78835472]
["bitfinex","SOLUSD",1756860590856,5.12802718,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1756860591154,5.12802718,208.87,208.85,37.92]
["bitfinex","SOLUSD",1756860591464,4.44802718,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756860591642,4.44802718,208.85,208.84,37.92]
["bitfinex","SOLUSD",1756860591837,5.60401794,208.86,208.84,37.92]
["bitfinex","SOLUSD",1756860592345,1.15599076,208.86,208.84,37.92]
["bitfinex","SOLUSD",1756860592959,1.15599076,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756860594066,4.44802718,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1756860595240,1.15599076,208.88,208.86,0.7]
["bitfinex","SOLUSD",1756860595436,1.15599076,208.88,208.87,37.88]
["bitfinex","SOLUSD",1756860595644,5.60401794,208.88,208.87,37.88]
["bitfinex","SOLUSD",1756860596051,1.15599076,208.88,208.87,42.66766696]
["bitfinex","SOLUSD",1756860596560,1.15599076,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860596862,4.44802718,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860597070,5.12802718,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860598845,5.60401794,208.84,208.82,0.73]
["bitfinex","SOLUSD",1756860599059,4.44802718,208.86,208.83,0.7]
["bitfinex","SOLUSD",1756860599247,4.44802718,208.87,208.84,38.0]
["bitfinex","SOLUSD",1756860600474,5.60401794,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1756860600779,4.44802718,208.89,208.86,0.7]
["bitfinex","SOLUSD",1756860600946,5.60401794,208.92,208.87,38.7]
["bitfinex","SOLUSD",1756860601272,1.15599076,208.92,208.88,0.7]
["bitfinex","SOLUSD",1756860601575,1.15599076,208.92,208.89,38.02]
["bitfinex","SOLUSD",1756860601576,4.44802718,208.9,208.89,38.02]
["bitfinex","SOLUSD",1756860601866,5.12802718,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1756860602172,4.44802718,208.87,208.86,38.02]
["bitfinex","SOLUSD",1756860603251,4.44802718,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1756860603450,4.44802718,208.87,208.86,38.02]
["bitfinex","SOLUSD",1756860603864,5.60401794,208.88,208.86,38.02]
["bitfinex","SOLUSD",1756860604367,5.60401794,208.88,208.86,42.80770365]
["bitfinex","SOLUSD",1756860604550,1.15599076,208.92,208.86,42.80770365]
["bitfinex","SOLUSD",1756860604748,1.15599076,208.92,208.87,14.29559401]
["bitfinex","SOLUSD",1756860604965,1.15599076,208.92,208.88,0.7]
["bitfinex","SOLUSD",1756860605162,4.44802718,208.92,208.89,38.04]
["bitfinex","SOLUSD",1756860605363,5.60401794,208.92,208.89,38.04]
["bitfinex","SOLUSD",1756860606273,4.44802718,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756860606468,5.60401794,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756860606772,0.06,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756860606946,0.06,208.93,208.9,5.48697941]
["bitfinex","SOLUSD",1756860607145,0.06,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756860607674,0.06,208.93,208.91,38.02]
["bitfinex","SOLUSD",1756860608270,2.90592985,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756860608473,2.90592985,208.93,208.9,38.02]
["bitfinex","SOLUSD",1756860608665,2.90592985,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756860608877,2.84592985,208.91,208.9,38.02]
["bitfinex","SOLUSD",1756860609265,2.84592985,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1756860609461,2.84592985,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1756860609659,0.68,208.88,208.87,38.02]
["bitfinex","SOLUSD",1756860609889,3.52592985,208.88,208.87,38.02]
["bitfinex","SOLUSD",1756860610173,2.84592985,208.88,208.87,38.02]
["bitfinex","SOLUSD",1756860610860,1.15599076,208.89,208.87,42.80755127]
["bitfinex","SOLUSD",1756860611070,4.00192061,208.89,208.87,42.80755127]
["bitfinex","SOLUSD",1756860611467,1.15599076,208.89,208.87,42.80755127]
["bitfinex","SOLUSD",1756860611667,0.06,208.93,208.88,17.63026763]
["bitfinex","SOLUSD",1756860611856,0.06,208.93,208.87,42.80755127]
["bitfinex","SOLUSD",1756860611857,0.06,208.93,208.9,2.84592985]
["bitfinex","SOLUSD",1756860612056,0.06,208.93,208.91,38.08]
["bitfinex","SOLUSD",1756860612362,0.06,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756860613172,0.06,208.95,208.94,0.14216157]
["bitfinex","SOLUSD",1756860613375,0.06,208.95,208.94,41.77809142]
["bitfinex","SOLUSD",1756860613553,0.06,208.95,208.93,13.59559401]
["bitfinex","SOLUSD",1756860613753,2.90592985,208.95,208.94,38.12]
["bitfinex","SOLUSD",1756860614278,2.90592985,208.95,208.94,42.90606298]
["bitfinex","SOLUSD",1756860614476,2.90592985,208.95,208.91,38.12]
["bitfinex","SOLUSD",1756860614477,1.15599076,208.94,208.91,38.12]
["bitfinex","SOLUSD",1756860614651,4.00192061,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756860614856,4.00192061,208.94,208.89,38.89]
["bitfinex","SOLUSD",1756860615057,4.00192061,208.94,208.87,2.84592985]
["bitfinex","SOLUSD",1756860615058,2.90592985,208.95,208.9,38.89]
["bitfinex","SOLUSD",1756860615356,4.06192061,208.95,208.91,38.34]
["bitfinex","SOLUSD",1756860615556,7.99179213,208.95,208.91,38.34]
["bitfinex","SOLUSD",1756860615757,1.21599076,208.95,208.91,38.34]
["bitfinex","SOLUSD",1756860616164,1.15599076,208.93,208.91,38.34]
["bitfinex","SOLUSD",1756860617377,1.15599076,208.93,208.91,43.12672993]
["bitfinex","SOLUSD",1756860619665,1.15599076,208.93,208.91,38.34]
["bitfinex","SOLUSD",1756860619666,1.86599076,208.93,208.91,38.34]
["bitfinex","SOLUSD",1756860619864,7.48580137,208.92,208.86,4.78789619]
["bitfinex","SOLUSD",1756860620066,1.15599076,208.89,208.87,38.38]
["bitfinex","SOLUSD",1756860620284,1.86599076,208.89,208.87,38.38]
["bitfinex","SOLUSD",1756860620866,1.15599076,208.89,208.87,38.38]
["bitfinex","SOLUSD",1756860621181,1.15599076,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860624866,1.86599076,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860625268,1.15599076,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860626374,1.86599076,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860626886,1.15599076,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860627077,0.06,208.95,208.88,21.11139538]
["bitfinex","SOLUSD",1756860627078,1.92599076,208.95,208.88,21.11139538]
["bitfinex","SOLUSD",1756860627286,1.92599076,208.95,208.9,6.77580137]
["bitfinex","SOLUSD",1756860627489,0.71,208.94,208.91,38.36]
["bitfinex","SOLUSD",1756860627992,0.71,208.94,208.91,43.14674597]
["bitfinex","SOLUSD",1756860628886,1.15599076,208.93,208.91,43.14674597]
["bitfinex","SOLUSD",1756860629072,1.86599076,208.93,208.91,38.36]
["bitfinex","SOLUSD",1756860629275,0.71,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756860629594,1.15599076,208.9,208.89,37.72]
["bitfinex","SOLUSD",1756860630902,1.15599076,208.9,208.89,38.32]
["bitfinex","SOLUSD",1756860631088,1.86599076,208.9,208.89,38.32]
["bitfinex","SOLUSD",1756860632588,1.15599076,208.9,208.89,38.32]
["bitfinex","SOLUSD",1756860632772,1.15599076,208.9,208.89,43.10720857]
["bitfinex","SOLUSD",1756860632971,1.15599076,208.92,208.89,50.59300994]
["bitfinex","SOLUSD",1756860633170,1.15599076,208.92,208.91,6.77580137]
["bitfinex","SOLUSD",1756860633375,1.15599076,208.92,208.9,7.48580137]
["bitfinex","SOLUSD",1756860634473,1.15599076,208.94,208.9,7.48580137]
["bitfinex","SOLUSD",1756860635207,1.15599076,208.92,208.91,38.26]
["bitfinex","SOLUSD",1756860635406,1.86599076,208.92,208.91,38.26]
["bitfinex","SOLUSD",1756860635770,1.15599076,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860636084,1.15599076,208.89,208.88,38.31]
["bitfinex","SOLUSD",1756860636288,1.86599076,208.89,208.88,38.31]
["bitfinex","SOLUSD",1756860636896,1.15599076,208.89,208.88,38.31]
["bitfinex","SOLUSD",1756860638381,1.15599076,208.92,208.88,46.65477224]
["bitfinex","SOLUSD",1756860638580,1.15599076,208.92,208.9,2.84733448]
["bitfinex","SOLUSD",1756860638778,1.15599076,208.92,208.91,38.24]
["bitfinex","SOLUSD",1756860639176,1.15599076,208.92,208.91,43.02675027]
["bitfinex","SOLUSD",1756860639876,1.15599076,208.92,208.91,43.73675027]
["bitfinex","SOLUSD",1756860640696,0.06,208.93,208.91,43.73675027]
["bitfinex","SOLUSD",1756860640878,0.06,208.93,208.92,0.71]
["bitfinex","SOLUSD",1756860641997,0.06,208.93,208.91,45.87408475]
["bitfinex","SOLUSD",1756860642171,0.06,208.93,208.91,46.57408475]
["bitfinex","SOLUSD",1756860642695,0.06,208.93,208.91,45.87408475]
["bitfinex","SOLUSD",1756860643074,0.06,208.93,208.92,3.54733448]
["bitfinex","SOLUSD",1756860644198,0.06,208.93,208.92,2.84733448]
["bitfinex","SOLUSD",1756860644596,0.06,208.93,208.92,7.63385563]
["bitfinex","SOLUSD",1756860644779,0.06,208.93,208.92,8.33385563]
["bitfinex","SOLUSD",1756860645175,0.06,208.93,208.92,7.63385563]
["bitfinex","SOLUSD",1756860646398,0.06,208.93,208.92,84.48652115]
["bitfinex","SOLUSD",1756860646601,0.06,208.93,208.92,122.66652115]
["bitfinex","SOLUSD",1756860648385,0.06,208.93,208.92,125.51385563]
["bitfinex","SOLUSD",1756860648580,0.06,208.93,208.92,139.80944964]
["bitfinex","SOLUSD",1756860649291,0.06,208.93,208.92,122.66652115]
["bitfinex","SOLUSD",1756860649495,0.06,208.93,208.92,139.10944964]
["bitfinex","SOLUSD",1756860649702,0.06,208.93,208.92,136.96211516]
["bitfinex","SOLUSD",1756860650005,0.06,208.93,208.92,139.80944964]
["bitfinex","SOLUSD",1756860650712,0.06,208.93,208.92,139.04944964]
["bitfinex","SOLUSD",1756860650910,0.06,208.93,208.92,117.82]
["bitfinex","SOLUSD",1756860651116,0.06,208.93,208.92,122.60652115]
["bitfinex","SOLUSD",1756860651117,0.77,208.93,208.92,122.60652115]
["bitfinex","SOLUSD",1756860651494,0.06,208.93,208.92,122.60652115]
["bitfinex","SOLUSD",1756860651703,0.06,208.93,208.92,139.74944964]
["bitfinex","SOLUSD",1756860652326,0.77,208.93,208.92,117.82]
["bitfinex","SOLUSD",1756860652496,3.61733448,208.93,208.92,117.82]
["bitfinex","SOLUSD",1756860652807,0.77,208.93,208.92,117.82]
["bitfinex","SOLUSD",1756860653894,0.77,208.93,208.92,117.84]
["bitfinex","SOLUSD",1756860654718,0.77,208.93,208.92,38.14]
["bitfinex","SOLUSD",1756860655806,0.77,208.93,208.91,38.12]
["bitfinex","SOLUSD",1756860656007,1.86599076,208.92,208.91,38.12]
["bitfinex","SOLUSD",1756860657911,4.71332524,208.92,208.88,79.73]
["bitfinex","SOLUSD",1756860658105,4.00332524,208.9,208.89,38.08]
["bitfinex","SOLUSD",1756860658305,1.15599076,208.9,208.89,38.08]
["bitfinex","SOLUSD",1756860658825,1.86599076,208.9,208.89,38.08]
["bitfinex","SOLUSD",1756860660219,9.50032096,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756860660525,29.55733448,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860660717,1.15599076,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756860661113,0.71,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860661629,3.55733448,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860662012,0.71,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860663009,4.00332524,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756860663205,1.15599076,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756860663406,3.55733448,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860664320,29.55733448,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860666729,34.34454305,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860667409,29.55733448,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860667742,8.34454305,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860668831,8.62886619,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860669042,8.77102776,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860669507,36.37570223,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860669712,10.37570223,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860669907,36.37570223,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860670115,10.37570223,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860670343,23.97129624,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860670812,25.89063599,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860671714,21.43862704,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756860671943,25.89063599,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756860672143,6.03448442,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756860672320,26.42648471,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756860672521,1.58247547,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756860672722,18.81066273,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860672924,57.56066273,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860673130,1.13648471,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860673317,31.58849366,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860673525,7.83432314,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860673730,7.12432314,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860673922,0.28432314,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860674636,0.99432314,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860675022,5.44633209,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860675228,5.58849366,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860675745,5.44633209,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860675917,0.99432314,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860676114,5.44633209,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860676347,10.2349161,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860676649,5.44633209,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860677016,26.0,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860677215,26.71,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860677415,31.16200895,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860677820,26.0,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860680323,27.15599076,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860680931,27.86599076,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860681551,0.71,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860682030,31.60799971,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860682346,27.15599076,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860685337,27.86599076,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860685539,27.15599076,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860686652,1.15599076,208.84,208.82,5.15200895]
["bitfinex","SOLUSD",1756860687154,1.15599076,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860687670,1.15599076,208.84,208.82,0.7]
["bitfinex","SOLUSD",1756860687961,1.15599076,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756860690542,1.15599076,208.86,208.83,5.12200895]
["bitfinex","SOLUSD",1756860690846,0.06,208.95,208.82,13.62559401]
["bitfinex","SOLUSD",1756860690847,1.15599076,208.88,208.85,4.45200895]
["bitfinex","SOLUSD",1756860691164,1.15599076,208.88,208.86,5.12200895]
["bitfinex","SOLUSD",1756860691657,1.15599076,208.9,208.87,5.12200895]
["bitfinex","SOLUSD",1756860691861,1.15599076,208.92,208.89,4.45200895]
["bitfinex","SOLUSD",1756860692163,1.15599076,208.91,208.9,4.45200895]
["bitfinex","SOLUSD",1756860692360,1.21599076,208.93,208.9,4.45200895]
["bitfinex","SOLUSD",1756860692656,1.15599076,208.88,208.84,0.67]
["bitfinex","SOLUSD",1756860693144,1.15599076,208.86,208.84,0.67]
["bitfinex","SOLUSD",1756860693554,1.15599076,208.86,208.84,5.12200895]
["bitfinex","SOLUSD",1756860693754,1.15599076,208.86,208.85,9.24013439]
["bitfinex","SOLUSD",1756860693949,1.15599076,208.86,208.85,9.91013439]
["bitfinex","SOLUSD",1756860694863,0.06,208.88,208.85,9.91013439]
["bitfinex","SOLUSD",1756860695163,0.06,208.88,208.87,4.45200895]
["bitfinex","SOLUSD",1756860695360,0.06,208.88,208.86,0.67]
["bitfinex","SOLUSD",1756860695549,0.06,208.88,208.87,4.45200895]
["bitfinex","SOLUSD",1756860695752,0.06,208.88,208.87,89.60967591]
["bitfinex","SOLUSD",1756860695954,0.06,208.88,208.87,9.90967591]
["bitfinex","SOLUSD",1756860696150,1.21599076,208.88,208.87,9.90967591]
["bitfinex","SOLUSD",1756860696752,0.06,208.88,208.87,9.90967591]
["bitfinex","SOLUSD",1756860696948,0.06,208.88,208.87,23.50526992]
["bitfinex","SOLUSD",1756860697162,0.06,208.93,208.88,13.59559401]
["bitfinex","SOLUSD",1756860697364,0.06,208.93,208.92,4.45200895]
["bitfinex","SOLUSD",1756860697755,0.06,208.93,208.92,9.2385301]
["bitfinex","SOLUSD",1756860698247,0.06,208.93,208.91,4.45200895]
["bitfinex","SOLUSD",1756860698444,1.15599076,208.92,208.9,47.21898582]
["bitfinex","SOLUSD",1756860698845,1.15599076,208.92,208.9,42.76697687]
["bitfinex","SOLUSD",1756860699253,1.15599076,208.9,208.84,1.91823522]
["bitfinex","SOLUSD",1756860699464,0.71,208.91,208.84,1.91823522]
["bitfinex","SOLUSD",1756860699465,1.15599076,208.86,208.84,1.91823522]
["bitfinex","SOLUSD",1756860699662,1.15599076,208.86,208.82,4.81881333]
["bitfinex","SOLUSD",1756860699663,1.15599076,208.83,208.82,4.81881333]
["bitfinex","SOLUSD",1756860700168,1.15599076,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860705168,1.83599076,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860707091,27.83599076,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860707383,37.07721831,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860707569,32.62520936,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860707767,1.15599076,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860708485,6.28799971,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860708791,27.83599076,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860709159,32.28799971,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860711665,37.36090686,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860712161,27.83599076,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860712383,32.28799971,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860712967,1.15599076,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860714191,1.83599076,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860715290,11.50306843,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860715882,6.57232285,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860716079,11.36090686,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860717185,11.50306843,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860717384,7.05105948,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860717675,11.50306843,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860718696,13.42277664,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860719693,8.97076769,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860720206,13.42277664,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756860720501,1.15599076,208.75,208.74,88.94256247]
["bitfinex","SOLUSD",1756860720677,7.19387873,208.83,208.75,13.59559401]
["bitfinex","SOLUSD",1756860720678,1.15599076,208.79,208.75,13.59559401]
["bitfinex","SOLUSD",1756860720876,1.15599076,208.79,208.76,4.45200895]
["bitfinex","SOLUSD",1756860721090,1.15599076,208.79,208.75,4.45200895]
["bitfinex","SOLUSD",1756860721272,1.15599076,208.79,208.76,9.24219864]
["bitfinex","SOLUSD",1756860721696,1.15599076,208.79,208.76,4.29018969]
["bitfinex","SOLUSD",1756860721885,31.13200895,208.83,208.76,4.29018969]
["bitfinex","SOLUSD",1756860721886,1.15599076,208.77,208.76,8.74219864]
["bitfinex","SOLUSD",1756860722796,1.15599076,208.77,208.72,5.13200895]
["bitfinex","SOLUSD",1756860722971,1.15599076,208.74,208.73,4.78200895]
["bitfinex","SOLUSD",1756860723372,1.15599076,208.74,208.73,9.57288711]
["bitfinex","SOLUSD",1756860724107,1.15599076,208.76,208.73,9.57288711]
["bitfinex","SOLUSD",1756860724276,1.15599076,208.76,208.74,4.45200895]
["bitfinex","SOLUSD",1756860725388,1.15599076,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1756860725778,1.15599076,208.76,208.74,9.24263747]
["bitfinex","SOLUSD",1756860726490,1.15599076,208.76,208.74,88.94263747]
["bitfinex","SOLUSD",1756860727690,1.15599076,208.76,208.74,79.7]
["bitfinex","SOLUSD",1756860727880,1.15599076,208.76,208.74,84.49059099]
["bitfinex","SOLUSD",1756860728527,1.15599076,208.76,208.74,88.94259994]
["bitfinex","SOLUSD",1756860728804,1.15599076,208.76,208.74,89.27259994]
["bitfinex","SOLUSD",1756860729006,1.15599076,208.74,208.72,4.45200895]
["bitfinex","SOLUSD",1756860729188,1.15599076,208.74,208.71,9.24334621]
["bitfinex","SOLUSD",1756860729394,1.15599076,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1756860730087,1.15599076,208.75,208.71,23.16894022]
["bitfinex","SOLUSD",1756860730289,1.15599076,208.75,208.74,4.45200895]
["bitfinex","SOLUSD",1756860730702,1.15599076,208.77,208.74,4.78200895]
["bitfinex","SOLUSD",1756860730908,0.06,208.79,208.74,4.78200895]
["bitfinex","SOLUSD",1756860730909,1.21599076,208.79,208.76,4.45200895]
["bitfinex","SOLUSD",1756860731097,1.21599076,208.79,208.78,4.45200895]
["bitfinex","SOLUSD",1756860731279,1.21599076,208.79,208.77,42.47200895]
["bitfinex","SOLUSD",1756860731478,1.21599076,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1756860731804,1.21599076,208.79,208.78,7.63887388]
["bitfinex","SOLUSD",1756860732714,1.21599076,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1756860733027,0.06,208.79,208.78,21.56446789]
["bitfinex","SOLUSD",1756860733388,1.21599076,208.79,208.78,21.23446789]
["bitfinex","SOLUSD",1756860735296,1.21599076,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1756860735522,1.21599076,208.79,208.78,42.80973081]
["bitfinex","SOLUSD",1756860736424,1.21599076,208.79,208.78,45.65887388]
["bitfinex","SOLUSD",1756860736614,1.21599076,208.79,208.78,42.80973081]
["bitfinex","SOLUSD",1756860737184,1.21599076,208.79,208.77,79.7]
["bitfinex","SOLUSD",1756860737185,1.88599076,208.79,208.77,79.7]
["bitfinex","SOLUSD",1756860737615,0.67,208.78,208.77,79.7]
["bitfinex","SOLUSD",1756860739834,1.15599076,208.74,208.73,4.79085927]
["bitfinex","SOLUSD",1756860740049,1.15599076,208.74,208.73,42.77085927]
["bitfinex","SOLUSD",1756860740249,1.82599076,208.74,208.73,42.77085927]
["bitfinex","SOLUSD",1756860740416,1.15599076,208.72,208.71,4.82113267]
["bitfinex","SOLUSD",1756860740616,1.15599076,208.72,208.71,42.80113267]
["bitfinex","SOLUSD",1756860741523,1.15599076,208.72,208.71,45.65027574]
["bitfinex","SOLUSD",1756860741723,1.15599076,208.72,208.71,42.80113267]
["bitfinex","SOLUSD",1756860743454,0.67,208.75,208.71,42.80113267]
["bitfinex","SOLUSD",1756860743455,4.18914307,208.75,208.72,13.59559401]
["bitfinex","SOLUSD",1756860743736,1.15599076,208.76,208.74,16.44473708]
["bitfinex","SOLUSD",1756860743935,0.73,208.82,208.76,13.59559401]
["bitfinex","SOLUSD",1756860744240,0.06,208.82,208.78,16.44473708]
["bitfinex","SOLUSD",1756860744444,0.06,208.82,208.78,16.77473708]
["bitfinex","SOLUSD",1756860744742,0.06,208.82,208.78,16.44473708]
["bitfinex","SOLUSD",1756860744918,0.06,208.82,208.78,21.23446789]
["bitfinex","SOLUSD",1756860745823,0.06,208.82,208.78,21.56446789]
["bitfinex","SOLUSD",1756860747748,0.06,208.82,208.78,21.23446789]
["bitfinex","SOLUSD",1756860748444,0.06,208.82,208.78,7.63887388]
["bitfinex","SOLUSD",1756860750238,0.06,208.82,208.78,87.33887388]
["bitfinex","SOLUSD",1756860750445,0.67,208.81,208.78,84.48973081]
["bitfinex","SOLUSD",1756860750630,0.06,208.82,208.78,42.76973081]
["bitfinex","SOLUSD",1756860751139,0.06,208.82,208.78,45.61887388]
["bitfinex","SOLUSD",1756860751338,0.06,208.82,208.78,42.76973081]
["bitfinex","SOLUSD",1756860751722,0.67,208.81,208.78,42.76973081]
["bitfinex","SOLUSD",1756860752124,0.06,208.82,208.78,59.21446789]
["bitfinex","SOLUSD",1756860752550,0.06,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1756860752745,0.06,208.82,208.81,40.80914307]
["bitfinex","SOLUSD",1756860753536,0.06,208.82,208.81,37.96]
["bitfinex","SOLUSD",1756860754549,1e-08,208.82,208.81,101.26377975]
["bitfinex","SOLUSD",1756860754753,1e-08,208.82,208.81,165.22377975]
["bitfinex","SOLUSD",1756860755052,0.06,208.88,208.87,2.84914307]
["bitfinex","SOLUSD",1756860755239,0.06,208.88,208.87,40.84914307]
["bitfinex","SOLUSD",1756860756028,0.06,208.88,208.87,42.78766696]
["bitfinex","SOLUSD",1756860757154,0.06,208.88,208.87,45.63681003]
["bitfinex","SOLUSD",1756860757352,0.06,208.88,208.87,42.76766696]
["bitfinex","SOLUSD",1756860759128,0.06,208.88,208.87,45.61681003]
["bitfinex","SOLUSD",1756860759327,0.73,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1756860759534,0.73,208.88,208.87,42.76766696]
["bitfinex","SOLUSD",1756860760837,0.06,208.88,208.87,42.76766696]
["bitfinex","SOLUSD",1756860762133,0.06,208.88,208.86,82.54914307]
["bitfinex","SOLUSD",1756860762134,3.55914307,208.88,208.85,117.64]
["bitfinex","SOLUSD",1756860762450,3.49914307,208.87,208.85,37.94]
["bitfinex","SOLUSD",1756860762654,3.49914307,208.86,208.85,37.94]
["bitfinex","SOLUSD",1756860763152,3.49914307,208.86,208.8,84.48908359]
["bitfinex","SOLUSD",1756860763459,2.84914307,208.83,208.78,84.48951401]
["bitfinex","SOLUSD",1756860763646,2.84914307,208.81,208.79,37.96]
["bitfinex","SOLUSD",1756860763847,0.65,208.8,208.79,37.96]
["bitfinex","SOLUSD",1756860764160,3.49914307,208.8,208.79,37.96]
["bitfinex","SOLUSD",1756860764338,3.49914307,208.8,208.78,37.96]
["bitfinex","SOLUSD",1756860764535,3.49914307,208.79,208.76,4.82016501]
["bitfinex","SOLUSD",1756860764749,3.49914307,208.78,208.77,37.96]
["bitfinex","SOLUSD",1756860765340,3.49914307,208.78,208.76,37.99]
["bitfinex","SOLUSD",1756860765541,0.65,208.77,208.76,37.99]
["bitfinex","SOLUSD",1756860767836,0.65,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860768433,0.65,208.81,208.76,40.87914307]
["bitfinex","SOLUSD",1756860768665,0.65,208.81,208.77,2.84914307]
["bitfinex","SOLUSD",1756860768846,0.65,208.8,208.78,38.02]
["bitfinex","SOLUSD",1756860769046,2.84914307,208.82,208.78,38.02]
["bitfinex","SOLUSD",1756860769366,0.65,208.79,208.78,38.02]
["bitfinex","SOLUSD",1756860774269,26.0,208.78,208.77,79.7]
["bitfinex","SOLUSD",1756860774463,29.49914307,208.78,208.77,79.7]
["bitfinex","SOLUSD",1756860774776,0.28432314,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860774948,3.13346621,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860775149,3.78346621,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860775550,29.78346621,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860777480,3.78346621,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860777780,8.57342645,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860777960,3.78346621,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860778988,3.49914307,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860779663,29.49914307,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860780665,0.65,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860781070,3.49914307,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860781460,29.49914307,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860781981,3.49914307,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756860782155,0.65,208.82,208.76,0.03]
["bitfinex","SOLUSD",1756860782358,3.49914307,208.82,208.76,0.03]
["bitfinex","SOLUSD",1756860782568,0.65,208.82,208.76,0.03]
["bitfinex","SOLUSD",1756860782755,26.65,208.82,208.76,4.82018969]
["bitfinex","SOLUSD",1756860782967,2.84914307,208.81,208.77,37.96]
["bitfinex","SOLUSD",1756860783286,3.49914307,208.8,208.76,37.99]
["bitfinex","SOLUSD",1756860783481,2.84914307,208.79,208.76,37.99]
["bitfinex","SOLUSD",1756860783684,2.84914307,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860784083,3.49914307,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860784964,28.84914307,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756860785377,29.49914307,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756860785581,3.49914307,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756860786278,26.65,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756860786491,26.0,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756860786886,0.65,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756860787085,0.65,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756860788599,0.65,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860789581,34.28385967,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860790678,34.08787364,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860791083,3.2979134,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860791582,4.78712066,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860795004,9.86140404,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860795292,10.00356561,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756860796978,39.59559401,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756860797177,44.15919938,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756860797393,0.28432314,208.73,208.61,4.79363405]
["bitfinex","SOLUSD",1756860797605,26.0,208.69,208.61,4.79363405]
["bitfinex","SOLUSD",1756860797780,0.68,208.68,208.61,4.79363405]
["bitfinex","SOLUSD",1756860798109,4.13712066,208.67,208.61,5.18363405]
["bitfinex","SOLUSD",1756860798306,4.13712066,208.66,208.61,5.18363405]
["bitfinex","SOLUSD",1756860798478,4.13712066,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756860799178,0.68,208.64,208.57,0.39]
["bitfinex","SOLUSD",1756860799396,26.68,208.68,208.59,4.13712066]
["bitfinex","SOLUSD",1756860799599,26.68,208.68,208.6,0.39]
["bitfinex","SOLUSD",1756860799600,4.13712066,208.66,208.6,0.39]
["bitfinex","SOLUSD",1756860799801,4.13712066,208.68,208.62,17.73271467]
["bitfinex","SOLUSD",1756860800081,0.68,208.7,208.62,17.73271467]
["bitfinex","SOLUSD",1756860800082,30.13712066,208.69,208.63,0.39]
["bitfinex","SOLUSD",1756860800476,4.13712066,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1756860800772,0.68,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1756860800976,4.81712066,208.67,208.61,5.18361056]
["bitfinex","SOLUSD",1756860801198,4.13712066,208.66,208.61,5.18361056]
["bitfinex","SOLUSD",1756860801581,4.81712066,208.67,208.61,5.18361056]
["bitfinex","SOLUSD",1756860801796,0.68,208.66,208.61,4.79361056]
["bitfinex","SOLUSD",1756860802002,0.68,208.65,208.61,4.79361056]
["bitfinex","SOLUSD",1756860802204,4.13712066,208.67,208.61,4.79361056]
["bitfinex","SOLUSD",1756860802590,4.81712066,208.66,208.6,18.38945786]
["bitfinex","SOLUSD",1756860803212,4.81712066,208.66,208.6,22.52657852]
["bitfinex","SOLUSD",1756860803805,4.81712066,208.66,208.6,102.22657852]
["bitfinex","SOLUSD",1756860804104,0.68,208.66,208.6,102.22657852]
["bitfinex","SOLUSD",1756860804403,4.81712066,208.68,208.61,4.52712066]
["bitfinex","SOLUSD",1756860805289,4.81712066,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1756860805882,30.81712066,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1756860806401,0.68,208.7,208.62,89.02052493]
["bitfinex","SOLUSD",1756860806590,4.13712066,208.68,208.62,89.02052493]
["bitfinex","SOLUSD",1756860807096,4.81712066,208.68,208.62,89.02052493]
["bitfinex","SOLUSD",1756860807404,0.68,208.67,208.62,84.49340427]
["bitfinex","SOLUSD",1756860807611,0.68,208.66,208.62,84.49340427]
["bitfinex","SOLUSD",1756860808308,0.68,208.66,208.62,79.7]
["bitfinex","SOLUSD",1756860809708,4.13712066,208.67,208.61,8.93070427]
["bitfinex","SOLUSD",1756860809907,4.13712066,208.67,208.61,4.79358361]
["bitfinex","SOLUSD",1756860810117,4.13712066,208.67,208.61,8.93070427]
["bitfinex","SOLUSD",1756860810492,4.81712066,208.68,208.62,4.13712066]
["bitfinex","SOLUSD",1756860810712,4.81712066,208.68,208.61,8.93070427]
["bitfinex","SOLUSD",1756860811407,0.68,208.68,208.63,4.13712066]
["bitfinex","SOLUSD",1756860811608,0.68,208.68,208.64,4.13712066]
["bitfinex","SOLUSD",1756860811901,4.81712066,208.7,208.64,4.13712066]
["bitfinex","SOLUSD",1756860812109,0.68,208.69,208.64,4.13712066]
["bitfinex","SOLUSD",1756860812308,4.13712066,208.67,208.6,0.03]
["bitfinex","SOLUSD",1756860812491,4.13712066,208.67,208.61,37.98]
["bitfinex","SOLUSD",1756860812898,4.13712066,208.67,208.61,38.37]
["bitfinex","SOLUSD",1756860813598,4.13712066,208.67,208.61,42.50712066]
["bitfinex","SOLUSD",1756860814610,26.0,208.66,208.61,47.30064606]
["bitfinex","SOLUSD",1756860814810,26.0,208.66,208.61,37.98]
["bitfinex","SOLUSD",1756860815006,30.81712066,208.67,208.62,0.39]
["bitfinex","SOLUSD",1756860816582,0.68,208.66,208.61,42.77357898]
["bitfinex","SOLUSD",1756860817108,8.9294093,208.67,208.61,37.98]
["bitfinex","SOLUSD",1756860817292,0.68,208.65,208.61,37.98]
["bitfinex","SOLUSD",1756860817489,0.68,208.65,208.6,88.66095338]
["bitfinex","SOLUSD",1756860817689,0.68,208.64,208.61,37.98]
["bitfinex","SOLUSD",1756860817890,0.68,208.63,208.6,117.71]
["bitfinex","SOLUSD",1756860818111,0.68,208.62,208.6,38.01]
["bitfinex","SOLUSD",1756860818412,30.81712066,208.64,208.6,38.01]
["bitfinex","SOLUSD",1756860818622,26.68,208.64,208.6,38.01]
["bitfinex","SOLUSD",1756860819000,0.68,208.64,208.6,42.80382833]
["bitfinex","SOLUSD",1756860819516,0.68,208.63,208.6,38.01]
["bitfinex","SOLUSD",1756860821510,0.72,208.62,208.6,38.01]
["bitfinex","SOLUSD",1756860821701,8.9301089,208.64,208.6,38.01]
["bitfinex","SOLUSD",1756860822014,30.85712066,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756860822702,0.72,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756860822891,4.85712066,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756860823096,0.72,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756860823498,30.85712066,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756860824297,0.72,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756860824624,11.97899325,208.7,208.6,0.03]
["bitfinex","SOLUSD",1756860824625,26.0,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756860824927,33.65559401,208.73,208.62,4.79340427]
["bitfinex","SOLUSD",1756860824928,4.85712066,208.69,208.62,4.79340427]
["bitfinex","SOLUSD",1756860825226,4.85712066,208.7,208.64,4.13712066]
["bitfinex","SOLUSD",1756860825521,4.85712066,208.69,208.63,37.98]
["bitfinex","SOLUSD",1756860825721,0.72,208.68,208.63,37.98]
["bitfinex","SOLUSD",1756860826295,26.72,208.68,208.63,46.91018453]
["bitfinex","SOLUSD",1756860826917,0.72,208.68,208.63,46.91018453]
["bitfinex","SOLUSD",1756860827305,0.72,208.68,208.63,42.11712066]
["bitfinex","SOLUSD",1756860827822,0.72,208.67,208.6,0.42]
["bitfinex","SOLUSD",1756860828006,4.13712066,208.66,208.6,38.01]
["bitfinex","SOLUSD",1756860828319,4.85712066,208.65,208.6,38.01]
["bitfinex","SOLUSD",1756860828518,4.85712066,208.65,208.6,0.03]
["bitfinex","SOLUSD",1756860828519,13.59559401,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756860828732,0.28432314,208.6,208.49,0.39]
["bitfinex","SOLUSD",1756860828896,4.27928223,208.58,208.49,4.52712066]
["bitfinex","SOLUSD",1756860829097,5.28360537,208.58,208.49,0.39]
["bitfinex","SOLUSD",1756860829305,5.28360537,208.58,208.49,4.52712066]
["bitfinex","SOLUSD",1756860830201,4.85712066,208.58,208.51,4.55712066]
["bitfinex","SOLUSD",1756860830701,9.65144418,208.58,208.51,4.55712066]
["bitfinex","SOLUSD",1756860830904,9.65144418,208.58,208.51,0.42]
["bitfinex","SOLUSD",1756860832927,4.13712066,208.58,208.53,0.42]
["bitfinex","SOLUSD",1756860833812,30.13712066,208.58,208.53,5.21539605]
["bitfinex","SOLUSD",1756860835725,30.13712066,208.58,208.51,79.7]
["bitfinex","SOLUSD",1756860835904,9.65144418,208.58,208.51,79.7]
["bitfinex","SOLUSD",1756860837525,5.51432352,208.58,208.51,79.7]
["bitfinex","SOLUSD",1756860837729,9.65144418,208.58,208.51,79.7]
["bitfinex","SOLUSD",1756860839429,9.93576732,208.58,208.51,79.7]
["bitfinex","SOLUSD",1756860839817,5.79864666,208.58,208.51,79.7]
["bitfinex","SOLUSD",1756860840006,9.93576732,208.58,208.51,79.7]
["bitfinex","SOLUSD",1756860840925,5.79864666,208.58,208.5,80.12]
["bitfinex","SOLUSD",1756860841103,9.93576732,208.58,208.5,80.12]
["bitfinex","SOLUSD",1756860841710,9.93576732,208.58,208.5,79.7]
["bitfinex","SOLUSD",1756860842907,9.93576732,208.58,208.47,4.7966433]
["bitfinex","SOLUSD",1756860842908,0.28432314,208.55,208.47,0.42]
["bitfinex","SOLUSD",1756860843108,4.13712066,208.48,208.47,0.42]
["bitfinex","SOLUSD",1756860843428,26.0,208.51,208.43,0.42]
["bitfinex","SOLUSD",1756860843727,4.13712066,208.45,208.43,0.42]
["bitfinex","SOLUSD",1756860843910,26.0,208.51,208.43,0.42]
["bitfinex","SOLUSD",1756860843911,4.13712066,208.46,208.43,0.42]
["bitfinex","SOLUSD",1756860844312,4.13712066,208.46,208.44,0.42]
["bitfinex","SOLUSD",1756860846214,4.13712066,208.45,208.42,0.42]
["bitfinex","SOLUSD",1756860846409,4.13712066,208.44,208.43,0.42]
["bitfinex","SOLUSD",1756860846613,4.13712066,208.45,208.43,0.42]
["bitfinex","SOLUSD",1756860847011,0.72,208.44,208.37,0.42]
["bitfinex","SOLUSD",1756860847334,4.13712066,208.44,208.38,0.42]
["bitfinex","SOLUSD",1756860847639,26.0,208.38,208.28,38.3]
["bitfinex","SOLUSD",1756860847845,4.13712066,208.35,208.29,0.42]
["bitfinex","SOLUSD",1756860848012,4.13712066,208.35,208.29,38.92]
["bitfinex","SOLUSD",1756860848206,4.13712066,208.33,208.3,0.42]
["bitfinex","SOLUSD",1756860848427,4.13712066,208.31,208.27,0.42]
["bitfinex","SOLUSD",1756860848950,4.13712066,208.31,208.28,0.42]
["bitfinex","SOLUSD",1756860849119,4.13712066,208.31,208.29,0.42]
["bitfinex","SOLUSD",1756860849323,4.13712066,208.3,208.27,0.42]
["bitfinex","SOLUSD",1756860849530,4.13712066,208.29,208.28,0.42]
["bitfinex","SOLUSD",1756860849839,4.13712066,208.3,208.28,0.42]
["bitfinex","SOLUSD",1756860850349,4.13712066,208.29,208.25,0.42]
["bitfinex","SOLUSD",1756860850731,4.13712066,208.29,208.26,0.42]
["bitfinex","SOLUSD",1756860851041,26.0,208.3,208.26,0.42]
["bitfinex","SOLUSD",1756860851335,4.13712066,208.28,208.26,0.42]
["bitfinex","SOLUSD",1756860852241,0.72,208.33,208.25,4.80174887]
["bitfinex","SOLUSD",1756860852440,4.13712066,208.31,208.27,0.42]
["bitfinex","SOLUSD",1756860852645,4.13712066,208.32,208.27,0.42]
["bitfinex","SOLUSD",1756860852855,4.13712066,208.32,208.27,38.96]
["bitfinex","SOLUSD",1756860853026,4.13712066,208.32,208.28,0.42]
["bitfinex","SOLUSD",1756860853428,2.65886645,208.32,208.28,0.42]
["bitfinex","SOLUSD",1756860854352,26.69,208.36,208.28,0.42]
["bitfinex","SOLUSD",1756860854353,2.65886645,208.31,208.28,0.42]
["bitfinex","SOLUSD",1756860854755,2.65886645,208.31,208.27,38.52]
["bitfinex","SOLUSD",1756860854931,2.65886645,208.31,208.27,38.94]
["bitfinex","SOLUSD",1756860855132,2.65886645,208.31,208.27,0.42]
["bitfinex","SOLUSD",1756860855330,0.69,208.31,208.24,0.42]
["bitfinex","SOLUSD",1756860855530,5.49018618,208.33,208.25,38.94]
["bitfinex","SOLUSD",1756860855743,2.65886645,208.3,208.25,38.94]
["bitfinex","SOLUSD",1756860856051,2.65886645,208.31,208.26,0.42]
["bitfinex","SOLUSD",1756860857229,3.34886645,208.31,208.26,38.92]
["bitfinex","SOLUSD",1756860857443,2.65886645,208.31,208.26,118.62]
["bitfinex","SOLUSD",1756860858254,2.65886645,208.31,208.26,80.12]
["bitfinex","SOLUSD",1756860858536,2.65886645,208.31,208.26,118.6]
["bitfinex","SOLUSD",1756860858934,2.65886645,208.31,208.27,0.42]
["bitfinex","SOLUSD",1756860859145,2.65886645,208.31,208.26,118.18]
["bitfinex","SOLUSD",1756860859457,2.65886645,208.3,208.26,118.6]
["bitfinex","SOLUSD",1756860859674,2.65886645,208.3,208.27,38.44]
["bitfinex","SOLUSD",1756860859959,2.65886645,208.31,208.27,38.86]
["bitfinex","SOLUSD",1756860860668,2.65886645,208.31,208.27,38.44]
["bitfinex","SOLUSD",1756860861023,2.65886645,208.31,208.28,38.44]
["bitfinex","SOLUSD",1756860861228,2.65886645,208.31,208.28,38.42]
["bitfinex","SOLUSD",1756860861448,2.65886645,208.3,208.28,38.42]
["bitfinex","SOLUSD",1756860861859,0.69,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860862158,2.65886645,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860862362,2.65886645,208.27,208.26,38.57]
["bitfinex","SOLUSD",1756860862568,2.65886645,208.29,208.26,38.57]
["bitfinex","SOLUSD",1756860862750,2.65886645,208.29,208.26,0.45]
["bitfinex","SOLUSD",1756860862949,2.65886645,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860863148,2.65886645,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756860863362,2.65886645,208.28,208.27,38.54]
["bitfinex","SOLUSD",1756860863764,2.65886645,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756860864165,2.65886645,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756860864757,2.65886645,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860864981,2.65886645,208.29,208.27,38.54]
["bitfinex","SOLUSD",1756860865176,2.65886645,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756860865477,0.69,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756860865638,26.0,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756860865843,2.65886645,208.28,208.26,38.75]
["bitfinex","SOLUSD",1756860866269,2.65886645,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756860866465,11.99673621,208.4,208.26,0.03]
["bitfinex","SOLUSD",1756860866648,0.69,208.34,208.27,39.16]
["bitfinex","SOLUSD",1756860866965,0.69,208.34,208.27,0.42]
["bitfinex","SOLUSD",1756860866966,2.65886645,208.32,208.27,0.42]
["bitfinex","SOLUSD",1756860867173,2.65886645,208.32,208.28,38.72]
["bitfinex","SOLUSD",1756860867464,2.65886645,208.32,208.29,38.76]
["bitfinex","SOLUSD",1756860867670,2.65886645,208.31,208.29,38.74]
["bitfinex","SOLUSD",1756860867848,0.69,208.34,208.29,38.74]
["bitfinex","SOLUSD",1756860868049,2.65886645,208.33,208.29,38.74]
["bitfinex","SOLUSD",1756860868254,0.69,208.38,208.3,3.07886645]
["bitfinex","SOLUSD",1756860868452,26.0,208.41,208.31,0.42]
["bitfinex","SOLUSD",1756860868773,26.0,208.41,208.29,2.65886645]
["bitfinex","SOLUSD",1756860868774,2.65886645,208.35,208.29,2.65886645]
["bitfinex","SOLUSD",1756860869073,2.65886645,208.3,208.26,38.89]
["bitfinex","SOLUSD",1756860869252,2.65886645,208.31,208.26,43.69163038]
["bitfinex","SOLUSD",1756860869572,28.65886645,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756860869949,31.49145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756860870265,34.15032609,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756860871265,31.49145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756860871441,34.15032609,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756860873779,31.49145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756860873979,34.15032609,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756860874162,0.69,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756860874370,28.65886645,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860874552,17.09200493,208.32,208.26,2.68886645]
["bitfinex","SOLUSD",1756860874888,0.69,208.34,208.26,2.68886645]
["bitfinex","SOLUSD",1756860875055,2.65886645,208.32,208.26,2.68886645]
["bitfinex","SOLUSD",1756860875466,2.65886645,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756860875774,0.69,208.34,208.27,3.07886645]
["bitfinex","SOLUSD",1756860875962,2.65886645,208.34,208.28,2.65886645]
["bitfinex","SOLUSD",1756860876162,0.69,208.36,208.28,2.65886645]
["bitfinex","SOLUSD",1756860876380,2.65886645,208.33,208.27,26.84]
["bitfinex","SOLUSD",1756860876554,2.65886645,208.33,208.27,29.49886645]
["bitfinex","SOLUSD",1756860876877,0.69,208.36,208.27,42.09886645]
["bitfinex","SOLUSD",1756860877051,2.65886645,208.33,208.27,39.44]
["bitfinex","SOLUSD",1756860877252,2.65886645,208.33,208.28,39.0]
["bitfinex","SOLUSD",1756860877452,5.48957137,208.36,208.28,2.65886645]
["bitfinex","SOLUSD",1756860877649,2.65886645,208.34,208.28,2.65886645]
["bitfinex","SOLUSD",1756860878077,28.65886645,208.35,208.29,2.65886645]
["bitfinex","SOLUSD",1756860878576,5.48939878,208.36,208.29,2.65886645]
["bitfinex","SOLUSD",1756860878777,2.65886645,208.35,208.29,2.65886645]
["bitfinex","SOLUSD",1756860879174,2.65886645,208.34,208.28,46.84008579]
["bitfinex","SOLUSD",1756860879385,2.65886645,208.34,208.28,126.54008579]
["bitfinex","SOLUSD",1756860879558,2.65886645,208.34,208.28,121.73886645]
["bitfinex","SOLUSD",1756860879888,2.65886645,208.34,208.26,0.03]
["bitfinex","SOLUSD",1756860879889,2.65886645,208.31,208.26,118.69]
["bitfinex","SOLUSD",1756860880060,2.65886645,208.31,208.26,38.99]
["bitfinex","SOLUSD",1756860880261,2.65886645,208.31,208.26,39.41]
["bitfinex","SOLUSD",1756860881553,3.35886645,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756860881759,2.65886645,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860882082,3.35886645,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756860882957,2.65886645,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756860883161,3.35886645,208.29,208.26,79.73]
["bitfinex","SOLUSD",1756860883376,3.35886645,208.28,208.26,79.73]
["bitfinex","SOLUSD",1756860884571,2.65886645,208.29,208.26,79.73]
["bitfinex","SOLUSD",1756860885179,2.65886645,208.3,208.26,84.53167591]
["bitfinex","SOLUSD",1756860885685,3.35886645,208.32,208.26,84.95167591]
["bitfinex","SOLUSD",1756860885870,29.35886645,208.32,208.26,84.95167591]
["bitfinex","SOLUSD",1756860886285,29.35886645,208.32,208.26,84.53167591]
["bitfinex","SOLUSD",1756860886487,2.65886645,208.31,208.26,84.53167591]
["bitfinex","SOLUSD",1756860886775,3.35886645,208.31,208.26,84.53167591]
["bitfinex","SOLUSD",1756860886980,3.35886645,208.3,208.26,79.73]
["bitfinex","SOLUSD",1756860887568,3.35886645,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756860887569,0.7,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860887766,3.35886645,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860888165,2.65886645,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860888566,3.35886645,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860888772,2.65886645,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860889172,2.65886645,208.3,208.26,4.83165801]
["bitfinex","SOLUSD",1756860889379,0.7,208.3,208.26,4.83165801]
["bitfinex","SOLUSD",1756860890179,2.65886645,208.31,208.26,4.83165801]
["bitfinex","SOLUSD",1756860890383,3.35886645,208.31,208.26,4.83165801]
["bitfinex","SOLUSD",1756860892377,2.65886645,208.32,208.26,7.91052446]
["bitfinex","SOLUSD",1756860892575,0.7,208.33,208.26,7.91052446]
["bitfinex","SOLUSD",1756860892884,3.35886645,208.33,208.26,7.91052446]
["bitfinex","SOLUSD",1756860893384,3.35886645,208.33,208.26,5.25165801]
["bitfinex","SOLUSD",1756860893588,0.7,208.33,208.28,7.45997456]
["bitfinex","SOLUSD",1756860893881,0.7,208.35,208.29,2.65886645]
["bitfinex","SOLUSD",1756860894078,3.35886645,208.35,208.3,38.78]
["bitfinex","SOLUSD",1756860894286,0.7,208.35,208.3,38.78]
["bitfinex","SOLUSD",1756860894666,0.7,208.35,208.3,118.48]
["bitfinex","SOLUSD",1756860894872,3.35886645,208.35,208.3,118.48]
["bitfinex","SOLUSD",1756860895074,0.7,208.35,208.3,118.48]
["bitfinex","SOLUSD",1756860895273,3.35886645,208.35,208.3,118.48]
["bitfinex","SOLUSD",1756860895683,3.35886645,208.35,208.3,123.28073061]
["bitfinex","SOLUSD",1756860895861,0.7,208.35,208.3,123.28073061]
["bitfinex","SOLUSD",1756860896062,3.35886645,208.35,208.3,123.28073061]
["bitfinex","SOLUSD",1756860896378,0.7,208.35,208.3,123.28073061]
["bitfinex","SOLUSD",1756860896581,3.35886645,208.35,208.3,123.28073061]
["bitfinex","SOLUSD",1756860897669,26.0,208.35,208.32,2.65886645]
["bitfinex","SOLUSD",1756860897981,26.0,208.35,208.32,79.7]
["bitfinex","SOLUSD",1756860898164,2.65886645,208.36,208.33,38.72]
["bitfinex","SOLUSD",1756860898369,3.35886645,208.36,208.33,38.72]
["bitfinex","SOLUSD",1756860898965,26.0,208.37,208.33,38.72]
["bitfinex","SOLUSD",1756860899166,2.65886645,208.36,208.33,38.72]
["bitfinex","SOLUSD",1756860899366,26.0,208.35,208.34,38.72]
["bitfinex","SOLUSD",1756860899668,2.65886645,208.36,208.32,79.7]
["bitfinex","SOLUSD",1756860900273,11.99441775,208.44,208.35,2.65886645]
["bitfinex","SOLUSD",1756860900274,26.0,208.41,208.35,2.65886645]
["bitfinex","SOLUSD",1756860900484,3.35886645,208.4,208.31,79.7]
["bitfinex","SOLUSD",1756860900688,2.65886645,208.33,208.28,5.22120072]
["bitfinex","SOLUSD",1756860900892,2.65886645,208.35,208.29,41.77886645]
["bitfinex","SOLUSD",1756860901203,2.65886645,208.34,208.29,0.42]
["bitfinex","SOLUSD",1756860901393,2.65886645,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756860901589,0.7,208.33,208.26,0.03]
["bitfinex","SOLUSD",1756860901590,0.7,208.33,208.27,38.76]
["bitfinex","SOLUSD",1756860901798,2.65886645,208.3,208.27,38.76]
["bitfinex","SOLUSD",1756860901975,2.65886645,208.29,208.28,38.76]
["bitfinex","SOLUSD",1756860902374,2.65886645,208.32,208.28,38.76]
["bitfinex","SOLUSD",1756860902576,2.65886645,208.31,208.28,38.76]
["bitfinex","SOLUSD",1756860902780,2.65886645,208.3,208.28,38.76]
["bitfinex","SOLUSD",1756860903376,3.35886645,208.29,208.27,38.74]
["bitfinex","SOLUSD",1756860903693,3.35886645,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756860904001,2.65886645,208.31,208.26,0.45]
["bitfinex","SOLUSD",1756860904298,2.65886645,208.31,208.27,38.78]
["bitfinex","SOLUSD",1756860904500,3.35886645,208.31,208.27,38.78]
["bitfinex","SOLUSD",1756860904666,3.35886645,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756860904872,2.65886645,208.3,208.27,38.8]
["bitfinex","SOLUSD",1756860905098,2.65886645,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756860905273,0.7,208.3,208.27,38.8]
["bitfinex","SOLUSD",1756860905475,2.65886645,208.31,208.27,38.8]
["bitfinex","SOLUSD",1756860905897,3.35886645,208.31,208.27,38.8]
["bitfinex","SOLUSD",1756860906301,0.7,208.31,208.27,38.8]
["bitfinex","SOLUSD",1756860906503,3.35886645,208.31,208.27,38.8]
["bitfinex","SOLUSD",1756860906886,3.35886645,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756860907075,2.65886645,208.3,208.27,38.8]
["bitfinex","SOLUSD",1756860907273,3.35886645,208.3,208.27,38.8]
["bitfinex","SOLUSD",1756860907800,0.7,208.29,208.27,38.76]
["bitfinex","SOLUSD",1756860908008,0.7,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756860908177,2.65886645,208.3,208.27,38.76]
["bitfinex","SOLUSD",1756860908499,0.14216157,208.41,208.27,38.76]
["bitfinex","SOLUSD",1756860908791,0.7,208.35,208.29,2.65886645]
["bitfinex","SOLUSD",1756860908995,2.65886645,208.36,208.3,2.65886645]
["bitfinex","SOLUSD",1756860909182,3.35886645,208.36,208.31,38.76]
["bitfinex","SOLUSD",1756860909385,0.7,208.35,208.31,38.76]
["bitfinex","SOLUSD",1756860909779,3.35886645,208.34,208.31,38.76]
["bitfinex","SOLUSD",1756860909980,26.0,208.39,208.31,38.76]
["bitfinex","SOLUSD",1756860909981,2.65886645,208.35,208.31,38.76]
["bitfinex","SOLUSD",1756860910187,3.35886645,208.35,208.31,38.76]
["bitfinex","SOLUSD",1756860910393,0.7,208.44,208.35,13.59559401]
["bitfinex","SOLUSD",1756860910597,0.7,208.47,208.4,2.65886645]
["bitfinex","SOLUSD",1756860910785,2.65886645,208.47,208.41,39.3]
["bitfinex","SOLUSD",1756860910987,2.65886645,208.48,208.42,2.65886645]
["bitfinex","SOLUSD",1756860911184,2.65886645,208.48,208.41,41.95886645]
["bitfinex","SOLUSD",1756860911388,2.65886645,208.48,208.42,2.65886645]
["bitfinex","SOLUSD",1756860911603,0.71,208.53,208.46,2.65886645]
["bitfinex","SOLUSD",1756860911899,2.65886645,208.5,208.39,0.14216157]
["bitfinex","SOLUSD",1756860912095,3.36886645,208.5,208.44,16.25446046]
["bitfinex","SOLUSD",1756860912299,0.06,208.57,208.45,38.9]
["bitfinex","SOLUSD",1756860912501,2.65886645,208.52,208.46,2.65886645]
["bitfinex","SOLUSD",1756860913085,3.36886645,208.53,208.46,2.65886645]
["bitfinex","SOLUSD",1756860913502,7.74641527,208.53,208.46,7.03641527]
["bitfinex","SOLUSD",1756860913983,7.74641527,208.53,208.47,7.03641527]
["bitfinex","SOLUSD",1756860914182,7.74641527,208.53,208.48,38.9]
["bitfinex","SOLUSD",1756860914389,7.74641527,208.52,208.49,38.88]
["bitfinex","SOLUSD",1756860914579,0.71,208.51,208.49,38.88]
["bitfinex","SOLUSD",1756860914790,0.71,208.51,208.48,38.86]
["bitfinex","SOLUSD",1756860915684,0.71,208.51,208.46,10.26786377]
["bitfinex","SOLUSD",1756860916003,10.97786377,208.53,208.47,49.10786377]
["bitfinex","SOLUSD",1756860916402,10.26786377,208.55,208.49,10.26786377]
["bitfinex","SOLUSD",1756860916606,10.97786377,208.56,208.49,10.26786377]
["bitfinex","SOLUSD",1756860916805,10.26786377,208.55,208.49,10.26786377]
["bitfinex","SOLUSD",1756860917102,10.97786377,208.55,208.48,10.26786377]
["bitfinex","SOLUSD",1756860917300,10.26786377,208.53,208.49,38.84]
["bitfinex","SOLUSD",1756860917501,0.71,208.52,208.49,38.84]
["bitfinex","SOLUSD",1756860917678,0.71,208.52,208.47,10.26786377]
["bitfinex","SOLUSD",1756860918015,0.71,208.52,208.48,38.8]
["bitfinex","SOLUSD",1756860918706,10.97786377,208.54,208.48,49.06786377]
["bitfinex","SOLUSD",1756860918897,0.71,208.53,208.48,38.8]
["bitfinex","SOLUSD",1756860919085,0.71,208.52,208.48,38.8]
["bitfinex","SOLUSD",1756860919480,0.71,208.52,208.49,38.78]
["bitfinex","SOLUSD",1756860919685,10.26786377,208.53,208.49,38.78]
["bitfinex","SOLUSD",1756860919880,0.71,208.53,208.49,38.78]
["bitfinex","SOLUSD",1756860920297,10.97786377,208.53,208.5,38.78]
["bitfinex","SOLUSD",1756860920609,10.97786377,208.52,208.5,38.76]
["bitfinex","SOLUSD",1756860920810,0.71,208.52,208.5,38.76]
["bitfinex","SOLUSD",1756860921305,10.26786377,208.54,208.5,38.76]
["bitfinex","SOLUSD",1756860921510,0.06,208.57,208.5,38.76]
["bitfinex","SOLUSD",1756860921511,0.06,208.57,208.5,49.02786377]
["bitfinex","SOLUSD",1756860921698,10.26786377,208.56,208.5,38.76]
["bitfinex","SOLUSD",1756860921899,0.71,208.55,208.44,0.14216157]
["bitfinex","SOLUSD",1756860922100,10.26786377,208.52,208.46,13.59559401]
["bitfinex","SOLUSD",1756860922296,10.26786377,208.52,208.46,103.56345778]
["bitfinex","SOLUSD",1756860922693,10.26786377,208.52,208.47,38.74]
["bitfinex","SOLUSD",1756860922901,0.71,208.52,208.47,49.00786377]
["bitfinex","SOLUSD",1756860923506,5.50502655,208.55,208.47,49.42786377]
["bitfinex","SOLUSD",1756860923718,10.26786377,208.53,208.47,49.42786377]
["bitfinex","SOLUSD",1756860924586,10.26786377,208.53,208.47,54.22470551]
["bitfinex","SOLUSD",1756860925013,10.97786377,208.54,208.48,10.26786377]
["bitfinex","SOLUSD",1756860927911,10.97786377,208.54,208.48,89.96786377]
["bitfinex","SOLUSD",1756860928110,10.97786377,208.54,208.49,38.64]
["bitfinex","SOLUSD",1756860928313,0.71,208.53,208.49,118.34]
["bitfinex","SOLUSD",1756860929019,0.71,208.53,208.49,79.7]
["bitfinex","SOLUSD",1756860929321,36.26786377,208.5,208.39,0.42]
["bitfinex","SOLUSD",1756860929519,10.26786377,208.43,208.42,38.62]
["bitfinex","SOLUSD",1756860929703,10.26786377,208.44,208.42,38.62]
["bitfinex","SOLUSD",1756860930216,0.06,208.57,208.46,26.0]
["bitfinex","SOLUSD",1756860930393,0.06,208.57,208.49,0.14216157]
["bitfinex","SOLUSD",1756860930595,0.06,208.57,208.5,39.58216157]
["bitfinex","SOLUSD",1756860930901,0.06,208.57,208.51,10.26786377]
["bitfinex","SOLUSD",1756860931101,0.06,208.57,208.52,39.02]
["bitfinex","SOLUSD",1756860931841,26.0,208.51,208.44,0.42]
["bitfinex","SOLUSD",1756860932121,10.26786377,208.48,208.42,39.44]
["bitfinex","SOLUSD",1756860932293,10.26786377,208.47,208.42,39.44]
["bitfinex","SOLUSD",1756860932493,0.71,208.46,208.42,39.02]
["bitfinex","SOLUSD",1756860933299,10.26786377,208.47,208.42,39.02]
["bitfinex","SOLUSD",1756860933499,10.26786377,208.47,208.36,21.68083089]
["bitfinex","SOLUSD",1756860933500,4.14901629,208.44,208.37,4.14901629]
["bitfinex","SOLUSD",1756860933701,4.14901629,208.43,208.38,39.34]
["bitfinex","SOLUSD",1756860934005,4.14901629,208.44,208.38,39.34]
["bitfinex","SOLUSD",1756860934310,4.14901629,208.44,208.38,44.13885774]
["bitfinex","SOLUSD",1756860934704,30.14901629,208.42,208.39,39.32]
["bitfinex","SOLUSD",1756860934905,4.14901629,208.4,208.34,4.56901629]
["bitfinex","SOLUSD",1756860935100,26.0,208.42,208.32,4.80009972]
["bitfinex","SOLUSD",1756860935101,4.14901629,208.39,208.35,39.32]
["bitfinex","SOLUSD",1756860935303,0.71,208.38,208.35,39.32]
["bitfinex","SOLUSD",1756860935509,4.14901629,208.39,208.35,39.32]
["bitfinex","SOLUSD",1756860935704,4.85901629,208.39,208.35,39.32]
["bitfinex","SOLUSD",1756860935907,4.14901629,208.46,208.38,4.14901629]
["bitfinex","SOLUSD",1756860936202,4.14901629,208.48,208.42,4.14901629]
["bitfinex","SOLUSD",1756860936526,4.14901629,208.49,208.43,39.34]
["bitfinex","SOLUSD",1756860936828,4.14901629,208.49,208.43,43.48901629]
["bitfinex","SOLUSD",1756860937036,4.85901629,208.5,208.44,4.14901629]
["bitfinex","SOLUSD",1756860937211,4.85901629,208.5,208.44,8.9464074]
["bitfinex","SOLUSD",1756860938422,0.71,208.5,208.45,4.14901629]
["bitfinex","SOLUSD",1756860938830,0.71,208.49,208.45,4.14901629]
["bitfinex","SOLUSD",1756860939010,4.85901629,208.51,208.45,4.14901629]
["bitfinex","SOLUSD",1756860939407,4.85901629,208.51,208.45,10.26864658]
["bitfinex","SOLUSD",1756860939408,0.71,208.51,208.45,10.26864658]
["bitfinex","SOLUSD",1756860939840,10.26864658,208.51,208.43,39.34]
["bitfinex","SOLUSD",1756860940014,10.26864658,208.49,208.4,80.12]
["bitfinex","SOLUSD",1756860940213,0.71,208.48,208.43,10.26864658]
["bitfinex","SOLUSD",1756860940423,10.26864658,208.46,208.4,79.7]
["bitfinex","SOLUSD",1756860940607,10.26864658,208.46,208.41,39.3]
["bitfinex","SOLUSD",1756860940808,10.26864658,208.48,208.41,49.98864658]
["bitfinex","SOLUSD",1756860941026,10.26864658,208.48,208.42,10.26864658]
["bitfinex","SOLUSD",1756860941408,10.26864658,208.47,208.41,49.98864658]
["bitfinex","SOLUSD",1756860941626,10.26864658,208.47,208.41,39.72]
["bitfinex","SOLUSD",1756860942443,10.26864658,208.47,208.41,44.5181091]
["bitfinex","SOLUSD",1756860942941,10.26864658,208.47,208.41,44.0981091]
["bitfinex","SOLUSD",1756860943635,10.26864658,208.47,208.41,134.06675568]
["bitfinex","SOLUSD",1756860944224,10.26864658,208.47,208.41,94.76675568]
["bitfinex","SOLUSD",1756860944428,10.26864658,208.42,208.36,79.7]
["bitfinex","SOLUSD",1756860944636,10.26864658,208.4,208.37,39.26]
["bitfinex","SOLUSD",1756860945023,10.26864658,208.38,208.37,39.26]
["bitfinex","SOLUSD",1756860945213,10.96864658,208.38,208.32,0.42]
["bitfinex","SOLUSD",1756860945522,10.26864658,208.36,208.31,118.96]
["bitfinex","SOLUSD",1756860945728,0.7,208.35,208.31,39.26]
["bitfinex","SOLUSD",1756860945927,10.96864658,208.35,208.31,39.26]
["bitfinex","SOLUSD",1756860946636,0.7,208.34,208.31,39.26]
["bitfinex","SOLUSD",1756860946830,10.26864658,208.35,208.31,39.26]
["bitfinex","SOLUSD",1756860947033,26.7,208.4,208.32,0.42]
["bitfinex","SOLUSD",1756860947241,10.96864658,208.4,208.33,10.26864658]
["bitfinex","SOLUSD",1756860947747,10.26864658,208.38,208.32,10.68864658]
["bitfinex","SOLUSD",1756860947934,10.26864658,208.38,208.32,0.42]
["bitfinex","SOLUSD",1756860948134,10.26864658,208.38,208.32,10.26864658]
["bitfinex","SOLUSD",1756860948440,4.79887783,208.39,208.31,54.32917301]
["bitfinex","SOLUSD",1756860948745,10.26864658,208.37,208.31,54.32917301]
["bitfinex","SOLUSD",1756860949139,10.96864658,208.38,208.32,10.26864658]
["bitfinex","SOLUSD",1756860949342,0.7,208.38,208.32,10.26864658]
["bitfinex","SOLUSD",1756860949530,0.7,208.38,208.31,44.06052643]
["bitfinex","SOLUSD",1756860949722,0.7,208.38,208.32,10.26864658]
["bitfinex","SOLUSD",1756860949920,10.26864658,208.39,208.33,10.26864658]
["bitfinex","SOLUSD",1756860950526,10.26864658,208.39,208.33,79.7]
["bitfinex","SOLUSD",1756860950844,10.26864658,208.38,208.33,79.7]
["bitfinex","SOLUSD",1756860951047,10.96864658,208.38,208.33,84.50006437]
["bitfinex","SOLUSD",1756860951249,0.7,208.41,208.33,94.76871095]
["bitfinex","SOLUSD",1756860951455,10.26864658,208.39,208.33,94.76871095]
["bitfinex","SOLUSD",1756860951624,10.26864658,208.39,208.33,84.50006437]
["bitfinex","SOLUSD",1756860951820,10.26864658,208.39,208.33,94.76871095]
["bitfinex","SOLUSD",1756860952234,10.26864658,208.39,208.33,84.50006437]
["bitfinex","SOLUSD",1756860952450,10.26864658,208.39,208.33,94.76871095]
["bitfinex","SOLUSD",1756860952659,10.26864658,208.39,208.33,84.50006437]
["bitfinex","SOLUSD",1756860952870,10.26864658,208.39,208.33,94.76871095]
["bitfinex","SOLUSD",1756860953841,10.26864658,208.39,208.34,39.2]
["bitfinex","SOLUSD",1756860954041,10.96864658,208.39,208.34,39.2]
["bitfinex","SOLUSD",1756860954549,10.26864658,208.41,208.36,10.26864658]
["bitfinex","SOLUSD",1756860954750,0.7,208.43,208.36,90.38864658]
["bitfinex","SOLUSD",1756860955052,10.96864658,208.43,208.37,0.42]
["bitfinex","SOLUSD",1756860955253,10.96864658,208.43,208.38,39.14]
["bitfinex","SOLUSD",1756860955456,10.96864658,208.43,208.38,118.84]
["bitfinex","SOLUSD",1756860955848,10.96864658,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756860956057,10.26864658,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1756860956361,10.26864658,208.45,208.39,95.18734133]
["bitfinex","SOLUSD",1756860956566,10.26864658,208.46,208.4,10.26864658]
["bitfinex","SOLUSD",1756860956766,4.79678056,208.48,208.41,39.12]
["bitfinex","SOLUSD",1756860957063,10.96864658,208.46,208.41,118.82]
["bitfinex","SOLUSD",1756860957377,0.7,208.45,208.41,123.61823379]
["bitfinex","SOLUSD",1756860957580,26.0,208.46,208.41,134.30688037]
["bitfinex","SOLUSD",1756860957759,26.0,208.46,208.41,133.88688037]
["bitfinex","SOLUSD",1756860958646,0.7,208.48,208.41,54.60688037]
["bitfinex","SOLUSD",1756860958848,0.7,208.48,208.43,10.26864658]
["bitfinex","SOLUSD",1756860959069,0.7,208.52,208.44,39.5]
["bitfinex","SOLUSD",1756860959259,0.7,208.56,208.47,10.26864658]
["bitfinex","SOLUSD",1756860959464,0.7,208.56,208.5,10.26864658]
["bitfinex","SOLUSD",1756860959768,10.26864658,208.55,208.51,39.1]
["bitfinex","SOLUSD",1756860959967,10.96864658,208.55,208.51,39.1]
["bitfinex","SOLUSD",1756860960152,10.26864658,208.55,208.51,39.1]
["bitfinex","SOLUSD",1756860960354,0.7,208.54,208.51,39.1]
["bitfinex","SOLUSD",1756860961069,10.96864658,208.56,208.51,39.1]
["bitfinex","SOLUSD",1756860961284,0.7,208.55,208.51,39.1]
["bitfinex","SOLUSD",1756860961454,10.96864658,208.56,208.51,39.1]
["bitfinex","SOLUSD",1756860962261,10.96864658,208.56,208.51,43.89585228]
["bitfinex","SOLUSD",1756860962775,10.32864658,208.57,208.51,54.58449886]
["bitfinex","SOLUSD",1756860963358,10.32864658,208.57,208.51,44.31585228]
["bitfinex","SOLUSD",1756860963568,10.32864658,208.57,208.51,54.58449886]
["bitfinex","SOLUSD",1756860963770,10.32864658,208.57,208.51,43.89585228]
["bitfinex","SOLUSD",1756860964073,10.32864658,208.57,208.44,79.7]
["bitfinex","SOLUSD",1756860964074,10.26864658,208.54,208.52,39.02]
["bitfinex","SOLUSD",1756860964270,10.26864658,208.55,208.51,39.02]
["bitfinex","SOLUSD",1756860964965,0.06,208.57,208.53,10.26864658]
["bitfinex","SOLUSD",1756860965168,0.06,208.57,208.54,39.02]
["bitfinex","SOLUSD",1756860965358,0.06,208.57,208.56,10.26864658]
["bitfinex","SOLUSD",1756860965871,0.06,208.57,208.56,10.68864658]
["bitfinex","SOLUSD",1756860966572,0.06,208.57,208.56,0.42]
["bitfinex","SOLUSD",1756860966880,0.06,208.57,208.55,10.26864658]
["bitfinex","SOLUSD",1756860966881,0.06,208.57,208.55,15.06347154]
["bitfinex","SOLUSD",1756860967067,0.06,208.57,208.55,15.48347154]
["bitfinex","SOLUSD",1756860967459,0.06,208.57,208.56,0.42]
["bitfinex","SOLUSD",1756860967683,0.06,208.57,208.56,10.68864658]
["bitfinex","SOLUSD",1756860967997,0.06,208.57,208.55,10.26864658]
["bitfinex","SOLUSD",1756860968576,0.06,208.57,208.55,0.42]
["bitfinex","SOLUSD",1756860968789,0.06,208.57,208.55,10.68864658]
["bitfinex","SOLUSD",1756860968960,0.06,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1756860969467,11.02864658,208.57,208.51,79.7]
["bitfinex","SOLUSD",1756860969674,11.02864658,208.57,208.53,38.94]
["bitfinex","SOLUSD",1756860969675,10.26864658,208.55,208.53,38.94]
["bitfinex","SOLUSD",1756860969886,0.7,208.54,208.53,38.94]
["bitfinex","SOLUSD",1756860970684,10.26864658,208.55,208.53,38.94]
["bitfinex","SOLUSD",1756860970886,0.7,208.55,208.53,38.94]
["bitfinex","SOLUSD",1756860971087,10.96864658,208.54,208.48,10.26864658]
["bitfinex","SOLUSD",1756860971390,10.26864658,208.51,208.48,38.94]
["bitfinex","SOLUSD",1756860971684,10.26864658,208.49,208.45,38.94]
["bitfinex","SOLUSD",1756860971886,10.92864658,208.48,208.45,38.94]
["bitfinex","SOLUSD",1756860973589,0.66,208.48,208.45,38.94]
["bitfinex","SOLUSD",1756860974170,10.92864658,208.48,208.45,38.94]
["bitfinex","SOLUSD",1756860974372,10.92864658,208.47,208.45,38.94]
["bitfinex","SOLUSD",1756860975292,10.26864658,208.48,208.45,38.94]
["bitfinex","SOLUSD",1756860975485,10.92864658,208.48,208.45,38.94]
["bitfinex","SOLUSD",1756860975793,10.26864658,208.48,208.45,118.64]
["bitfinex","SOLUSD",1756860975999,10.26864658,208.49,208.45,123.43729026]
["bitfinex","SOLUSD",1756860976168,10.92864658,208.49,208.45,123.43729026]
["bitfinex","SOLUSD",1756860977594,33.69869549,208.49,208.45,123.43729026]
["bitfinex","SOLUSD",1756860977903,7.03869549,208.48,208.45,123.43729026]
["bitfinex","SOLUSD",1756860978600,0.66,208.47,208.45,118.64]
["bitfinex","SOLUSD",1756860979174,7.03869549,208.48,208.45,118.64]
["bitfinex","SOLUSD",1756860979395,7.69869549,208.48,208.45,118.64]
["bitfinex","SOLUSD",1756860983508,3.31488282,208.48,208.45,118.64]
["bitfinex","SOLUSD",1756860983996,2.65488282,208.48,208.45,118.64]
["bitfinex","SOLUSD",1756860985685,2.65488282,208.47,208.45,118.64]
["bitfinex","SOLUSD",1756860986599,2.65488282,208.47,208.45,118.67]
["bitfinex","SOLUSD",1756860987907,2.65488282,208.47,208.45,79.73]
["bitfinex","SOLUSD",1756860988105,3.31488282,208.46,208.45,79.73]
["bitfinex","SOLUSD",1756860988623,8.11196619,208.46,208.45,79.73]
["bitfinex","SOLUSD",1756860988782,8.11196619,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860990311,8.5384509,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860990605,19.15798218,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860992895,8.11196619,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860993603,2.65488282,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860994190,3.31488282,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860995097,34.11196619,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860995501,29.31488282,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860996086,26.0,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860996289,28.65488282,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860996612,29.31488282,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860997684,8.11196619,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860997887,18.73149747,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860998296,8.11196619,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756860999791,18.73149747,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756861000302,45.15798218,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756861000611,26.0,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861000812,28.65488282,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861001113,29.31488282,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861001295,28.65488282,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861001618,26.69,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861001818,29.34488282,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861002411,34.14265665,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861003785,36.0657798,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861006620,1.92312315,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861006912,34.14265665,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861008826,29.34488282,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861012017,28.65488282,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861015699,1.92293824,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756861015897,0.69,208.5,208.42,0.45]
["bitfinex","SOLUSD",1756861016120,5.51869475,208.53,208.44,2.65488282]
["bitfinex","SOLUSD",1756861016419,2.65488282,208.5,208.45,0.42]
["bitfinex","SOLUSD",1756861016823,15.10579972,208.56,208.45,3.07488282]
["bitfinex","SOLUSD",1756861017010,2.65488282,208.52,208.46,3.07488282]
["bitfinex","SOLUSD",1756861017207,2.65488282,208.52,208.47,0.42]
["bitfinex","SOLUSD",1756861017514,10.61953128,208.56,208.43,79.7]
["bitfinex","SOLUSD",1756861017723,2.65488282,208.46,208.44,0.42]
["bitfinex","SOLUSD",1756861018034,2.65488282,208.47,208.44,5.21735869]
["bitfinex","SOLUSD",1756861018413,2.65488282,208.48,208.44,4.79735869]
["bitfinex","SOLUSD",1756861018707,2.65488282,208.47,208.45,0.42]
["bitfinex","SOLUSD",1756861018909,2.65488282,208.48,208.45,0.42]
["bitfinex","SOLUSD",1756861019716,2.65488282,208.47,208.45,0.42]
["bitfinex","SOLUSD",1756861019916,26.69,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1756861020122,2.65488282,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756861020320,26.0,208.52,208.42,38.43]
["bitfinex","SOLUSD",1756861020321,2.65488282,208.47,208.42,38.43]
["bitfinex","SOLUSD",1756861020635,2.65488282,208.43,208.42,4.82798292]
["bitfinex","SOLUSD",1756861021531,2.65488282,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756861021738,2.65488282,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756861022147,2.65488282,208.45,208.42,0.45]
["bitfinex","SOLUSD",1756861022947,2.65488282,208.5,208.44,2.65488282]
["bitfinex","SOLUSD",1756861023241,2.65488282,208.5,208.45,38.8]
["bitfinex","SOLUSD",1756861023451,2.65488282,208.49,208.45,38.8]
["bitfinex","SOLUSD",1756861023748,0.06,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756861023921,2.71488282,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756861024115,2.71488282,208.48,208.45,43.17730005]
["bitfinex","SOLUSD",1756861025330,2.71488282,208.48,208.45,43.59730005]
["bitfinex","SOLUSD",1756861025331,0.06,208.48,208.45,43.59730005]
["bitfinex","SOLUSD",1756861025508,0.06,208.48,208.46,0.42]
["bitfinex","SOLUSD",1756861025706,0.06,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1756861026137,0.06,208.48,208.47,84.49685326]
["bitfinex","SOLUSD",1756861026823,0.06,208.48,208.47,79.7]
["bitfinex","SOLUSD",1756861027022,2.71488282,208.48,208.47,79.7]
["bitfinex","SOLUSD",1756861027830,3.40488282,208.48,208.47,79.7]
["bitfinex","SOLUSD",1756861028233,2.71488282,208.48,208.47,79.7]
["bitfinex","SOLUSD",1756861028549,2.71488282,208.48,208.47,84.49685326]
["bitfinex","SOLUSD",1756861029024,2.71488282,208.48,208.47,79.7]
["bitfinex","SOLUSD",1756861029234,3.40488282,208.48,208.47,79.7]
["bitfinex","SOLUSD",1756861029432,3.40488282,208.48,208.42,122.88793702]
["bitfinex","SOLUSD",1756861029730,2.65488282,208.43,208.42,43.18793702]
["bitfinex","SOLUSD",1756861030545,0.69,208.46,208.42,43.18793702]
["bitfinex","SOLUSD",1756861030744,2.65488282,208.44,208.42,43.18793702]
["bitfinex","SOLUSD",1756861031948,0.75,208.48,208.42,43.18793702]
["bitfinex","SOLUSD",1756861032147,2.65488282,208.47,208.43,0.42]
["bitfinex","SOLUSD",1756861032537,2.65488282,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1756861032739,2.65488282,208.47,208.45,38.36]
["bitfinex","SOLUSD",1756861032933,2.71488282,208.48,208.45,38.36]
["bitfinex","SOLUSD",1756861033142,0.06,208.48,208.45,38.36]
["bitfinex","SOLUSD",1756861034134,2.65488282,208.46,208.45,38.36]
["bitfinex","SOLUSD",1756861034341,3.34488282,208.46,208.43,43.15775336]
["bitfinex","SOLUSD",1756861034542,2.65488282,208.44,208.43,43.15775336]
["bitfinex","SOLUSD",1756861035056,2.65488282,208.44,208.43,38.36]
["bitfinex","SOLUSD",1756861035754,3.34488282,208.44,208.43,38.36]
["bitfinex","SOLUSD",1756861035946,2.65488282,208.44,208.43,38.36]
["bitfinex","SOLUSD",1756861036644,2.65488282,208.44,208.43,43.15777383]
["bitfinex","SOLUSD",1756861037548,4.14997912,208.44,208.43,43.15777383]
["bitfinex","SOLUSD",1756861037956,4.14997912,208.46,208.43,122.85777383]
["bitfinex","SOLUSD",1756861038142,30.20997912,208.48,208.44,0.42]
["bitfinex","SOLUSD",1756861038345,0.06,208.48,208.45,38.36]
["bitfinex","SOLUSD",1756861039165,4.20997912,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756861039347,4.20997912,208.48,208.45,38.36]
["bitfinex","SOLUSD",1756861039951,4.20997912,208.48,208.45,43.15724986]
["bitfinex","SOLUSD",1756861040760,0.06,208.48,208.46,0.42]
["bitfinex","SOLUSD",1756861040959,0.06,208.48,208.47,43.15685326]
["bitfinex","SOLUSD",1756861042842,4.89997912,208.48,208.47,38.36]
["bitfinex","SOLUSD",1756861043250,4.20997912,208.48,208.47,38.36]
["bitfinex","SOLUSD",1756861043765,4.89997912,208.48,208.47,38.36]
["bitfinex","SOLUSD",1756861044650,4.20997912,208.48,208.47,38.36]
["bitfinex","SOLUSD",1756861045440,4.20997912,208.48,208.47,43.15685326]
["bitfinex","SOLUSD",1756861045964,0.06,208.48,208.47,43.15685326]
["bitfinex","SOLUSD",1756861046954,0.06,208.48,208.47,122.85685326]
["bitfinex","SOLUSD",1756861052057,0.06,208.48,208.47,118.06]
["bitfinex","SOLUSD",1756861052263,0.06,208.48,208.47,122.85685326]
["bitfinex","SOLUSD",1756861055168,0.06,208.48,208.47,123.27685326]
["bitfinex","SOLUSD",1756861055357,0.06,208.48,208.47,127.42683238]
["bitfinex","SOLUSD",1756861056678,0.06,208.48,208.47,127.40683238]
["bitfinex","SOLUSD",1756861057182,0.06,208.51,208.48,79.69999999]
["bitfinex","SOLUSD",1756861057370,0.06,208.51,208.5,4.14997912]
["bitfinex","SOLUSD",1756861057886,0.06,208.51,208.5,4.56997912]
["bitfinex","SOLUSD",1756861058585,0.06,208.51,208.5,9.36614218]
["bitfinex","SOLUSD",1756861058788,0.06,208.51,208.48,84.49642688]
["bitfinex","SOLUSD",1756861058992,0.75,208.51,208.48,84.49642688]
["bitfinex","SOLUSD",1756861059294,0.69,208.5,208.49,38.34]
["bitfinex","SOLUSD",1756861059885,0.69,208.5,208.48,84.49642688]
["bitfinex","SOLUSD",1756861060088,4.20997912,208.51,208.48,84.49642688]
["bitfinex","SOLUSD",1756861060089,0.06,208.51,208.49,38.34]
["bitfinex","SOLUSD",1756861061099,0.06,208.51,208.5,4.14997912]
["bitfinex","SOLUSD",1756861061262,0.06,208.51,208.5,4.56997912]
["bitfinex","SOLUSD",1756861061673,0.06,208.51,208.5,84.26997911]
["bitfinex","SOLUSD",1756861062076,0.06,208.51,208.5,84.49616305]
["bitfinex","SOLUSD",1756861062365,0.06,208.51,208.5,89.06614217]
["bitfinex","SOLUSD",1756861064091,1e-08,208.51,208.5,89.68792004]
["bitfinex","SOLUSD",1756861064293,0.06,208.54,208.52,0.14216157]
["bitfinex","SOLUSD",1756861064489,0.06,208.54,208.53,42.48997912]
["bitfinex","SOLUSD",1756861065087,0.06,208.56,208.53,43.05214069]
["bitfinex","SOLUSD",1756861065288,0.06,208.56,208.55,4.14997912]
["bitfinex","SOLUSD",1756861065491,0.06,208.56,208.55,42.48997912]
["bitfinex","SOLUSD",1756861066000,1e-08,208.56,208.55,4.99646383]
["bitfinex","SOLUSD",1756861066288,1e-08,208.56,208.55,48.11147701]
["bitfinex","SOLUSD",1756861067280,1e-08,208.56,208.55,47.40715387]
["bitfinex","SOLUSD",1756861068969,1e-08,208.56,208.55,47.82715387]
["bitfinex","SOLUSD",1756861069694,1e-08,208.57,208.56,0.14216157]
["bitfinex","SOLUSD",1756861069873,1e-08,208.57,208.56,4.29214069]
["bitfinex","SOLUSD",1756861070490,1e-08,208.57,208.56,0.14216157]
["bitfinex","SOLUSD",1756861070687,1e-08,208.57,208.56,4.57646383]
["bitfinex","SOLUSD",1756861070888,1e-08,208.57,208.56,9.7912471]
["bitfinex","SOLUSD",1756861071697,1e-08,208.57,208.56,11.71187706]
["bitfinex","SOLUSD",1756861073984,1e-08,208.6,208.56,28.32829268]
["bitfinex","SOLUSD",1756861074194,0.68,208.65,208.62,79.63999997]
["bitfinex","SOLUSD",1756861074394,0.68,208.64,208.63,38.32]
["bitfinex","SOLUSD",1756861074987,0.68,208.64,208.63,43.11317451]
["bitfinex","SOLUSD",1756861075297,4.82997912,208.64,208.62,79.63999997]
["bitfinex","SOLUSD",1756861075494,0.68,208.63,208.62,117.95999997]
["bitfinex","SOLUSD",1756861076202,0.68,208.63,208.62,122.75340424]
["bitfinex","SOLUSD",1756861076572,26.0,208.66,208.62,122.75340424]
["bitfinex","SOLUSD",1756861076897,0.68,208.65,208.62,126.90338336]
["bitfinex","SOLUSD",1756861077074,0.68,208.65,208.63,4.14997912]
["bitfinex","SOLUSD",1756861077275,4.34997912,208.69,208.64,38.3]
["bitfinex","SOLUSD",1756861077276,0.2,208.69,208.64,38.3]
["bitfinex","SOLUSD",1756861077483,0.68,208.68,208.65,4.14997912]
["bitfinex","SOLUSD",1756861077709,0.2,208.69,208.64,38.3]
["bitfinex","SOLUSD",1756861077710,0.68,208.67,208.66,38.3]
["bitfinex","SOLUSD",1756861078999,0.68,208.67,208.66,43.09248538]
["bitfinex","SOLUSD",1756861079403,0.68,208.67,208.66,38.3]
["bitfinex","SOLUSD",1756861080112,0.68,208.67,208.66,43.09248538]
["bitfinex","SOLUSD",1756861081088,0.68,208.67,208.66,38.3]
["bitfinex","SOLUSD",1756861081791,0.68,208.67,208.66,43.09248538]
["bitfinex","SOLUSD",1756861082408,0.68,208.67,208.66,122.73248535]
["bitfinex","SOLUSD",1756861083892,0.68,208.67,208.66,117.93999997]
["bitfinex","SOLUSD",1756861084189,0.68,208.67,208.66,122.73248535]
["bitfinex","SOLUSD",1756861084598,0.2,208.69,208.66,126.88246447]
["bitfinex","SOLUSD",1756861084995,0.88,208.69,208.66,126.88246447]
["bitfinex","SOLUSD",1756861086214,0.68,208.68,208.66,126.88246447]
["bitfinex","SOLUSD",1756861086716,0.68,208.68,208.66,122.73248535]
["bitfinex","SOLUSD",1756861087418,0.68,208.68,208.66,126.88246447]
["bitfinex","SOLUSD",1756861088718,0.2,208.69,208.66,126.88246447]
["bitfinex","SOLUSD",1756861088896,0.88,208.69,208.66,126.88246447]
["bitfinex","SOLUSD",1756861089307,0.2,208.69,208.66,126.88246447]
["bitfinex","SOLUSD",1756861091509,0.2,208.69,208.67,4.14997912]
["bitfinex","SOLUSD",1756861091820,0.2,208.69,208.68,38.28]
["bitfinex","SOLUSD",1756861093099,0.2,208.69,208.68,47.22200518]
["bitfinex","SOLUSD",1756861093308,0.2,208.69,208.68,126.86200515]
["bitfinex","SOLUSD",1756861094013,1e-08,208.69,208.68,127.70848986]
["bitfinex","SOLUSD",1756861097296,0.06,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1756861097496,0.06,208.73,208.72,4.14997912]
["bitfinex","SOLUSD",1756861097804,0.06,208.73,208.72,83.78997908]
["bitfinex","SOLUSD",1756861098414,0.06,208.73,208.72,88.58108678]
["bitfinex","SOLUSD",1756861099506,0.06,208.73,208.72,87.07824218]
["bitfinex","SOLUSD",1756861100330,0.06,208.73,208.72,87.92472689]
["bitfinex","SOLUSD",1756861100707,1e-08,208.73,208.72,88.40383766]
["bitfinex","SOLUSD",1756861100907,1e-08,208.73,208.72,87.50472689]
["bitfinex","SOLUSD",1756861101130,1e-08,208.73,208.72,125.76472689]
["bitfinex","SOLUSD",1756861102617,1e-08,208.73,208.72,125.33824218]
["bitfinex","SOLUSD",1756861103216,0.69,208.75,208.73,79.63999995]
["bitfinex","SOLUSD",1756861103415,0.69,208.75,208.74,38.26]
["bitfinex","SOLUSD",1756861103610,0.06,208.76,208.74,38.26]
["bitfinex","SOLUSD",1756861103828,0.75,208.76,208.74,40.90713452]
["bitfinex","SOLUSD",1756861104239,0.06,208.76,208.74,40.90713452]
["bitfinex","SOLUSD",1756861104429,0.69,208.75,208.74,40.90713452]
["bitfinex","SOLUSD",1756861104624,0.69,208.75,208.74,38.26]
["bitfinex","SOLUSD",1756861104825,0.69,208.75,208.74,43.05064865]
["bitfinex","SOLUSD",1756861106221,0.69,208.75,208.74,38.26]
["bitfinex","SOLUSD",1756861107834,29.33713452,208.75,208.71,79.63999995]
["bitfinex","SOLUSD",1756861108032,2.64713452,208.72,208.71,79.63999995]
["bitfinex","SOLUSD",1756861108208,3.33713452,208.72,208.71,117.89999995]
["bitfinex","SOLUSD",1756861108522,3.33713452,208.72,208.71,38.26]
["bitfinex","SOLUSD",1756861110333,29.62145766,208.72,208.62,3.83796464]
["bitfinex","SOLUSD",1756861110507,2.64713452,208.65,208.63,38.24]
["bitfinex","SOLUSD",1756861110714,0.69,208.64,208.63,38.24]
["bitfinex","SOLUSD",1756861111038,0.69,208.64,208.63,43.03317451]
["bitfinex","SOLUSD",1756861111812,0.69,208.68,208.63,43.03317451]
["bitfinex","SOLUSD",1756861112036,2.64713452,208.69,208.63,43.03317451]
["bitfinex","SOLUSD",1756861112428,3.33713452,208.68,208.63,43.03317451]
["bitfinex","SOLUSD",1756861112633,3.33713452,208.67,208.63,43.03317451]
["bitfinex","SOLUSD",1756861112933,0.69,208.66,208.63,43.03317451]
["bitfinex","SOLUSD",1756861114149,0.69,208.65,208.63,43.03317451]
["bitfinex","SOLUSD",1756861114324,0.69,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1756861114521,3.33713452,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756861114719,2.64713452,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756861115143,3.33713452,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756861116448,29.33713452,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756861117254,3.33713452,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756861118662,0.69,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756861118869,3.33713452,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756861122069,2.64713452,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756861122362,0.67,208.63,208.62,117.92999995]
["bitfinex","SOLUSD",1756861122938,0.67,208.63,208.62,122.72340422]
["bitfinex","SOLUSD",1756861123345,0.67,208.63,208.62,79.66999995]
["bitfinex","SOLUSD",1756861123545,3.31713452,208.63,208.62,79.66999995]
["bitfinex","SOLUSD",1756861124536,3.31713452,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756861124737,0.67,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756861125076,3.31713452,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756861136373,29.31713452,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756861136555,3.31713452,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756861136754,2.64713452,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756861137461,2.64713452,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756861138173,0.67,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756861138389,3.31713452,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756861142978,8.11099837,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756861143161,8.53748308,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756861143651,10.45912801,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756861144179,26.0,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861144480,3.07361923,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861144668,8.53794275,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861145681,10.45977234,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861146352,48.69977234,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861146552,0.67,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861146772,3.31713452,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861147286,34.11145804,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861149590,34.53794275,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861150088,36.45977234,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861150871,67.55713452,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861151278,28.64713452,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861151587,26.0,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861151777,28.64713452,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861152863,29.35713452,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861153188,3.35713452,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861153386,8.15145804,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861154679,8.57794275,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861155388,46.81794275,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861155988,57.40648083,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861156972,1.13648471,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861157175,3.35713452,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861157570,8.15145804,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861157772,8.29361961,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861158082,8.57794275,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861159417,19.16648083,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861159703,14.22643469,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756861160170,26.0,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861160375,68.5099748,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861160575,68.79429794,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861160774,33.20631221,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861161408,42.14890871,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861161604,38.00109548,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861164800,42.14890871,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861168614,38.00109548,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861169191,42.14890871,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861170609,6.21198907,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861170913,4.14781323,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861171093,30.14781323,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861171404,35.6525965,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861171908,73.8725965,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861172707,78.44689444,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861173015,80.36900107,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861173519,76.22118784,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861173692,74.29908121,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861175304,76.22109548,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861175993,32.0698275,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756861176195,32.0698275,208.56,208.55,0.45]
["bitfinex","SOLUSD",1756861176196,1.92201427,208.56,208.55,0.45]
["bitfinex","SOLUSD",1756861176817,0.06,208.59,208.55,4.59781323]
["bitfinex","SOLUSD",1756861177014,26.0,208.58,208.55,4.17781323]
["bitfinex","SOLUSD",1756861177316,26.0,208.58,208.56,0.42]
["bitfinex","SOLUSD",1756861177704,0.06,208.59,208.56,5.21469414]
["bitfinex","SOLUSD",1756861177908,0.06,208.59,208.57,0.42]
["bitfinex","SOLUSD",1756861178208,26.06,208.59,208.58,0.42]
["bitfinex","SOLUSD",1756861178517,26.0,208.58,208.55,5.24498052]
["bitfinex","SOLUSD",1756861178817,26.0,208.58,208.56,0.42]
["bitfinex","SOLUSD",1756861179210,26.0,208.58,208.55,4.82498052]
["bitfinex","SOLUSD",1756861179211,30.14781323,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756861179890,26.0,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756861180110,30.14781323,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756861181028,30.14781323,208.57,208.55,0.45]
["bitfinex","SOLUSD",1756861181898,30.14781323,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756861183120,26.0,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756861183323,30.14781323,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756861183512,26.0,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756861183699,4.14781323,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756861184121,0.06,208.59,208.56,4.56781323]
["bitfinex","SOLUSD",1756861184321,0.06,208.59,208.57,0.42]
["bitfinex","SOLUSD",1756861184524,0.06,208.59,208.55,80.08999995]
["bitfinex","SOLUSD",1756861184820,0.06,208.59,208.56,0.42]
["bitfinex","SOLUSD",1756861185120,0.06,208.59,208.55,83.81781318]
["bitfinex","SOLUSD",1756861185320,0.06,208.59,208.58,4.14781323]
["bitfinex","SOLUSD",1756861185715,0.06,208.59,208.58,9.36213675]
["bitfinex","SOLUSD",1756861186119,0.06,208.59,208.58,5.21432352]
["bitfinex","SOLUSD",1756861186631,0.06,208.59,208.58,9.36213675]
["bitfinex","SOLUSD",1756861187325,0.06,208.59,208.58,5.21432352]
["bitfinex","SOLUSD",1756861187505,0.06,208.59,208.58,9.36213675]
["bitfinex","SOLUSD",1756861187809,0.06,208.59,208.58,102.59773071]
["bitfinex","SOLUSD",1756861189631,0.06,208.62,208.58,102.59773071]
["bitfinex","SOLUSD",1756861189632,0.06,208.64,208.6,13.59559401]
["bitfinex","SOLUSD",1756861189808,0.06,208.64,208.63,17.74340724]
["bitfinex","SOLUSD",1756861190315,0.06,208.64,208.63,18.16340724]
["bitfinex","SOLUSD",1756861190640,0.06,208.64,208.63,42.74781323]
["bitfinex","SOLUSD",1756861191435,0.06,208.64,208.63,47.54098774]
["bitfinex","SOLUSD",1756861191919,0.06,208.64,208.63,61.13658175]
["bitfinex","SOLUSD",1756861192731,0.06,208.64,208.63,140.77658169]
["bitfinex","SOLUSD",1756861193723,0.06,208.64,208.63,140.35658169]
["bitfinex","SOLUSD",1756861194814,0.06,208.64,208.63,136.20876846]
["bitfinex","SOLUSD",1756861195015,0.06,208.64,208.63,140.35658169]
["bitfinex","SOLUSD",1756861195214,0.06,208.64,208.63,140.77658169]
["bitfinex","SOLUSD",1756861195720,0.06,208.64,208.63,140.35658169]
["bitfinex","SOLUSD",1756861195926,0.06,208.64,208.63,140.77658169]
["bitfinex","SOLUSD",1756861197712,0.06,208.64,208.63,140.75658169]
["bitfinex","SOLUSD",1756861197914,0.06,208.64,208.63,140.33658169]
["bitfinex","SOLUSD",1756861199044,0.06,208.64,208.63,102.17658169]
["bitfinex","SOLUSD",1756861199250,0.06,208.64,208.63,140.31658169]
["bitfinex","SOLUSD",1756861200519,0.06,208.64,208.63,126.72098768]
["bitfinex","SOLUSD",1756861200720,0.06,208.64,208.63,140.31658169]
["bitfinex","SOLUSD",1756861202026,0.06,208.64,208.63,136.16876846]
["bitfinex","SOLUSD",1756861202249,0.78,208.64,208.6,88.58147259]
["bitfinex","SOLUSD",1756861202454,0.06,208.64,208.63,4.14781323]
["bitfinex","SOLUSD",1756861202657,0.06,208.64,208.63,55.88340724]
["bitfinex","SOLUSD",1756861203353,0.78,208.64,208.63,55.88340724]
["bitfinex","SOLUSD",1756861203542,0.06,208.64,208.63,55.88340724]
["bitfinex","SOLUSD",1756861204257,0.78,208.64,208.6,79.63999994]
["bitfinex","SOLUSD",1756861204462,4.14781323,208.62,208.6,38.14]
["bitfinex","SOLUSD",1756861204637,0.72,208.61,208.6,38.14]
["bitfinex","SOLUSD",1756861206043,2.70109118,208.64,208.6,42.28781323]
["bitfinex","SOLUSD",1756861206247,0.06,208.64,208.61,13.59559401]
["bitfinex","SOLUSD",1756861206440,0.06,208.64,208.63,4.14781323]
["bitfinex","SOLUSD",1756861206641,0.78,208.64,208.62,38.14]
["bitfinex","SOLUSD",1756861206838,0.06,208.64,208.62,42.28781323]
["bitfinex","SOLUSD",1756861207143,0.06,208.64,208.63,4.14781323]
["bitfinex","SOLUSD",1756861207536,0.06,208.64,208.63,22.95658175]
["bitfinex","SOLUSD",1756861208146,0.06,208.64,208.63,24.87684291]
["bitfinex","SOLUSD",1756861208756,0.06,208.67,208.64,13.59559401]
["bitfinex","SOLUSD",1756861208955,0.06,208.67,208.66,17.74340724]
["bitfinex","SOLUSD",1756861209142,1e-08,208.67,208.66,101.67338198]
["bitfinex","SOLUSD",1756861209559,1e-08,208.67,208.66,102.09338198]
["bitfinex","SOLUSD",1756861209753,1e-08,208.67,208.66,106.88586736]
["bitfinex","SOLUSD",1756861210343,0.06,208.69,208.68,39.59559401]
["bitfinex","SOLUSD",1756861210344,1e-08,208.69,208.68,39.59559401]
["bitfinex","SOLUSD",1756861210550,0.06,208.76,208.7,0.14216157]
["bitfinex","SOLUSD",1756861210756,0.06,208.76,208.72,17.74340724]
["bitfinex","SOLUSD",1756861211059,0.06,208.76,208.72,55.86340724]
["bitfinex","SOLUSD",1756861211260,0.06,208.76,208.72,15.51502586]
["bitfinex","SOLUSD",1756861211467,0.75,208.73,208.72,6.06724508]
["bitfinex","SOLUSD",1756861211643,0.75,208.73,208.72,48.97835278]
["bitfinex","SOLUSD",1756861211961,0.06,208.73,208.72,47.05892093]
["bitfinex","SOLUSD",1756861212363,0.75,208.73,208.72,47.05892093]
["bitfinex","SOLUSD",1756861213145,0.06,208.73,208.72,47.05892093]
["bitfinex","SOLUSD",1756861213666,0.06,208.73,208.72,60.65451494]
["bitfinex","SOLUSD",1756861214746,0.06,208.73,208.72,62.57394679]
["bitfinex","SOLUSD",1756861215062,0.06,208.73,208.72,60.65451494]
["bitfinex","SOLUSD",1756861215363,0.06,208.73,208.72,60.63451494]
["bitfinex","SOLUSD",1756861215558,0.06,208.73,208.72,140.27451488]
["bitfinex","SOLUSD",1756861218451,0.75,208.73,208.72,79.63999994]
["bitfinex","SOLUSD",1756861218654,0.75,208.73,208.67,79.63999994]
["bitfinex","SOLUSD",1756861218842,0.69,208.72,208.68,38.1]
["bitfinex","SOLUSD",1756861219041,0.69,208.71,208.69,38.1]
["bitfinex","SOLUSD",1756861219257,0.69,208.7,208.69,38.1]
["bitfinex","SOLUSD",1756861220870,0.69,208.7,208.69,38.13]
["bitfinex","SOLUSD",1756861221066,0.69,208.72,208.69,45.57055841]
["bitfinex","SOLUSD",1756861221270,0.06,208.73,208.69,45.57055841]
["bitfinex","SOLUSD",1756861221446,0.69,208.71,208.69,45.57055841]
["bitfinex","SOLUSD",1756861221758,0.69,208.7,208.69,38.13]
["bitfinex","SOLUSD",1756861221947,0.69,208.7,208.69,42.92179644]
["bitfinex","SOLUSD",1756861222348,0.69,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756861222548,0.69,208.7,208.69,38.13]
["bitfinex","SOLUSD",1756861222971,0.69,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756861223171,0.69,208.7,208.69,38.13]
["bitfinex","SOLUSD",1756861223571,0.69,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756861223774,29.33876197,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756861223961,29.33876197,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756861223962,26.0,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756861224273,28.64876197,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756861224477,28.64876197,208.67,208.64,38.13]
["bitfinex","SOLUSD",1756861224478,29.33876197,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756861224661,2.64876197,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861225061,3.33876197,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861225673,17.74625386,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861225858,22.53896893,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861226684,17.74625386,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861227690,22.53896893,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861228090,17.74625386,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861228587,22.53896893,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861229070,17.74625386,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861229776,15.09749189,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861229976,17.74625386,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861230278,22.53896893,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861230487,17.74625386,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861232598,22.53896893,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861233498,22.82329207,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861234774,18.030577,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861234975,3.62308511,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861235170,29.62308511,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861235784,34.41580018,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861238305,34.55796175,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756861238481,34.55796175,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756861238686,48.15355576,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756861238908,26.0,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861239202,66.72876197,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861239408,67.41876197,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861240484,72.21216624,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861242284,26.0,208.57,208.54,37.75]
["bitfinex","SOLUSD",1756861243184,28.64876197,208.57,208.54,37.75]
["bitfinex","SOLUSD",1756861243887,28.64876197,208.57,208.52,5.30568696]
["bitfinex","SOLUSD",1756861244282,2.64876197,208.57,208.52,5.30568696]
["bitfinex","SOLUSD",1756861244484,2.64876197,208.57,208.52,4.82568696]
["bitfinex","SOLUSD",1756861244706,2.64876197,208.57,208.52,5.30568696]
["bitfinex","SOLUSD",1756861245006,2.64876197,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756861245222,2.64876197,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756861245726,2.64876197,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756861246014,3.33876197,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756861246223,8.13423504,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756861248519,46.64071975,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756861248996,60.23631376,208.53,208.52,1e-08]
["bitfinex","SOLUSD",1756861249682,74.65696414,208.53,208.52,1e-08]
["bitfinex","SOLUSD",1756861250513,26.42648471,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861250716,29.07524668,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861250898,29.76524668,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861251488,26.42648471,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861251702,67.70308511,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861252285,29.62308511,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861252494,2.64876197,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861252699,28.64876197,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861253506,2.64876197,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861253913,68.87553378,208.53,208.5,35.78542919]
["bitfinex","SOLUSD",1756861254093,2.64876197,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861254601,2.64876197,208.52,208.5,35.78542919]
["bitfinex","SOLUSD",1756861255818,4.79462224,208.57,208.5,35.78542919]
["bitfinex","SOLUSD",1756861256109,26.0,208.53,208.5,35.78542919]
["bitfinex","SOLUSD",1756861256315,28.64876197,208.53,208.5,35.78542919]
["bitfinex","SOLUSD",1756861256706,26.0,208.53,208.5,35.78542919]
["bitfinex","SOLUSD",1756861257012,2.70876197,208.54,208.5,35.78542919]
["bitfinex","SOLUSD",1756861257318,26.0,208.53,208.5,35.78542919]
["bitfinex","SOLUSD",1756861259612,28.64876197,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861260613,5.48585385,208.52,208.5,35.78542919]
["bitfinex","SOLUSD",1756861260836,26.0,208.53,208.5,36.26542919]
["bitfinex","SOLUSD",1756861260997,26.06,208.54,208.51,0.48]
["bitfinex","SOLUSD",1756861261593,0.06,208.54,208.51,0.48]
["bitfinex","SOLUSD",1756861262011,26.0,208.53,208.51,0.48]
["bitfinex","SOLUSD",1756861262318,0.06,208.54,208.52,0.48]
["bitfinex","SOLUSD",1756861262520,0.06,208.54,208.5,122.87029894]
["bitfinex","SOLUSD",1756861262717,0.06,208.54,208.52,0.48]
["bitfinex","SOLUSD",1756861263105,0.06,208.54,208.5,118.5541911]
["bitfinex","SOLUSD",1756861263401,0.06,208.54,208.51,0.48]
["bitfinex","SOLUSD",1756861264631,0.06,208.54,208.5,122.8703447]
["bitfinex","SOLUSD",1756861264803,0.06,208.54,208.52,0.48]
["bitfinex","SOLUSD",1756861265008,0.42648471,208.52,208.5,35.78542919]
["bitfinex","SOLUSD",1756861265216,3.62308511,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861265654,29.62308511,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861266238,26.0,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861266428,26.0,208.51,208.5,74.32542919]
["bitfinex","SOLUSD",1756861267147,26.0,208.51,208.5,36.26542919]
["bitfinex","SOLUSD",1756861267558,26.0,208.51,208.5,74.32542919]
["bitfinex","SOLUSD",1756861267736,2.64876197,208.53,208.5,74.32542919]
["bitfinex","SOLUSD",1756861268554,2.64876197,208.53,208.5,36.26542919]
["bitfinex","SOLUSD",1756861268758,2.64876197,208.53,208.51,38.06]
["bitfinex","SOLUSD",1756861269261,2.64876197,208.53,208.5,36.26542919]
["bitfinex","SOLUSD",1756861269432,2.64876197,208.53,208.5,35.78542919]
["bitfinex","SOLUSD",1756861269633,2.64876197,208.52,208.5,35.78542919]
["bitfinex","SOLUSD",1756861269833,2.64876197,208.52,208.51,38.06]
["bitfinex","SOLUSD",1756861270028,2.70876197,208.54,208.51,38.54]
["bitfinex","SOLUSD",1756861270257,0.06,208.54,208.52,0.48]
["bitfinex","SOLUSD",1756861270441,0.06,208.54,208.52,2.64876197]
["bitfinex","SOLUSD",1756861270649,0.06,208.54,208.5,35.78542919]
["bitfinex","SOLUSD",1756861270650,3.33876197,208.53,208.5,35.78542919]
["bitfinex","SOLUSD",1756861270834,2.64876197,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861271040,3.33876197,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861271942,3.62308511,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861272965,8.41901815,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861274566,2.64876197,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861275850,2.64876197,208.51,208.5,36.26542919]
["bitfinex","SOLUSD",1756861276058,2.64876197,208.52,208.5,36.26542919]
["bitfinex","SOLUSD",1756861276762,0.06,208.54,208.51,0.48]
["bitfinex","SOLUSD",1756861276937,0.06,208.54,208.52,0.48]
["bitfinex","SOLUSD",1756861277144,0.06,208.54,208.53,38.54]
["bitfinex","SOLUSD",1756861277357,0.06,208.54,208.53,38.06]
["bitfinex","SOLUSD",1756861277663,0.06,208.54,208.51,0.48]
["bitfinex","SOLUSD",1756861277860,2.64876197,208.52,208.5,35.78542919]
["bitfinex","SOLUSD",1756861278167,0.06,208.54,208.51,38.06]
["bitfinex","SOLUSD",1756861278168,26.0,208.53,208.51,38.06]
["bitfinex","SOLUSD",1756861278746,26.7,208.53,208.5,35.78542919]
["bitfinex","SOLUSD",1756861278942,0.06,208.54,208.5,35.78542919]
["bitfinex","SOLUSD",1756861279268,2.64876197,208.52,208.5,35.78542919]
["bitfinex","SOLUSD",1756861279768,2.64876197,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861280751,3.34876197,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861281250,8.14469501,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861281447,9.92957745,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861283365,10.07173902,208.51,208.5,35.78542919]
["bitfinex","SOLUSD",1756861284154,10.07173902,208.51,208.5,37.22331019]
["bitfinex","SOLUSD",1756861285346,23.66733303,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861285562,26.14216157,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756861285882,4.29148284,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756861286169,4.99148284,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756861286681,34.44080411,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756861287054,35.14080411,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756861287248,39.93788748,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756861288302,53.81780463,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756861289976,91.87780463,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756861290714,74.13288935,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756861291073,47.00640464,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756861291389,65.45131992,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756861291576,65.87780463,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756861292006,26.14216157,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756861292179,4.29148284,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756861292483,4.99148284,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756861293077,9.78902649,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756861294594,9.78902649,208.44,208.41,0.1]
["bitfinex","SOLUSD",1756861294595,0.28432314,208.42,208.41,0.1]
["bitfinex","SOLUSD",1756861294803,43.19364441,208.42,208.41,0.1]
["bitfinex","SOLUSD",1756861295307,43.33580598,208.42,208.41,0.1]
["bitfinex","SOLUSD",1756861296501,13.73775558,208.41,208.32,0.58]
["bitfinex","SOLUSD",1756861296798,18.17139999,208.4,208.32,0.58]
["bitfinex","SOLUSD",1756861296975,56.93139999,208.4,208.32,0.58]
["bitfinex","SOLUSD",1756861297295,58.85526311,208.4,208.32,0.58]
["bitfinex","SOLUSD",1756861297898,63.6537276,208.4,208.32,0.58]
["bitfinex","SOLUSD",1756861298193,63.6537276,208.4,208.29,0.1]
["bitfinex","SOLUSD",1756861298194,63.6537276,208.4,208.3,0.58]
["bitfinex","SOLUSD",1756861298401,63.6537276,208.4,208.31,0.58]
["bitfinex","SOLUSD",1756861298769,14.02207872,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756861298970,18.17139999,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756861299219,0.42648471,208.35,208.29,0.1]
["bitfinex","SOLUSD",1756861299384,4.14932127,208.3,208.29,0.68]
["bitfinex","SOLUSD",1756861300475,30.14932127,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756861300675,35.23441253,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756861301100,38.00099257,208.3,208.29,0.1]
["bitfinex","SOLUSD",1756861301286,0.42648471,208.29,208.24,0.1]
["bitfinex","SOLUSD",1756861301483,30.14932127,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861301879,30.14932127,208.25,208.24,0.68]
["bitfinex","SOLUSD",1756861302075,4.14932127,208.25,208.24,0.68]
["bitfinex","SOLUSD",1756861302279,30.14932127,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861302589,34.95124203,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861302791,30.14932127,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861303204,34.95124203,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861303721,26.0,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861303922,30.14932127,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861304218,4.80180103,208.26,208.24,0.1]
["bitfinex","SOLUSD",1756861304406,4.14932127,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861304604,30.14932127,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861304799,26.0,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861305006,26.0,208.25,208.24,0.68]
["bitfinex","SOLUSD",1756861305904,4.14932127,208.28,208.24,0.68]
["bitfinex","SOLUSD",1756861306094,4.14932127,208.29,208.24,0.68]
["bitfinex","SOLUSD",1756861306417,4.14932127,208.29,208.24,5.48209021]
["bitfinex","SOLUSD",1756861306618,0.42648471,208.27,208.24,0.1]
["bitfinex","SOLUSD",1756861306801,4.14932127,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861307613,26.0,208.26,208.24,0.1]
["bitfinex","SOLUSD",1756861308018,4.14932127,208.25,208.24,0.1]
["bitfinex","SOLUSD",1756861308208,26.0,208.26,208.24,0.1]
["bitfinex","SOLUSD",1756861308209,30.14932127,208.26,208.24,0.1]
["bitfinex","SOLUSD",1756861308518,26.0,208.26,208.24,0.68]
["bitfinex","SOLUSD",1756861308716,4.14932127,208.29,208.24,0.1]
["bitfinex","SOLUSD",1756861308918,8.95215571,208.3,208.25,0.58]
["bitfinex","SOLUSD",1756861309117,4.14932127,208.28,208.25,0.58]
["bitfinex","SOLUSD",1756861309415,30.14932127,208.27,208.24,0.1]
["bitfinex","SOLUSD",1756861309811,30.14932127,208.27,208.24,0.68]
["bitfinex","SOLUSD",1756861310016,26.0,208.27,208.24,0.68]
["bitfinex","SOLUSD",1756861312615,26.0,208.26,208.24,0.1]
["bitfinex","SOLUSD",1756861314921,4.14932127,208.27,208.24,0.1]
["bitfinex","SOLUSD",1756861315122,26.0,208.26,208.24,0.1]
["bitfinex","SOLUSD",1756861315814,0.69,208.33,208.25,4.72932127]
["bitfinex","SOLUSD",1756861316124,26.0,208.33,208.28,4.14932127]
["bitfinex","SOLUSD",1756861316324,26.0,208.33,208.28,0.58]
["bitfinex","SOLUSD",1756861316818,4.14932127,208.34,208.28,0.58]
["bitfinex","SOLUSD",1756861317020,4.14932127,208.33,208.27,4.14932127]
["bitfinex","SOLUSD",1756861317621,30.79984929,208.34,208.27,4.14932127]
["bitfinex","SOLUSD",1756861317817,4.14932127,208.33,208.27,4.14932127]
["bitfinex","SOLUSD",1756861318019,4.14932127,208.33,208.27,8.95069997]
["bitfinex","SOLUSD",1756861319202,34.98864254,208.34,208.28,4.14932127]
["bitfinex","SOLUSD",1756861320031,4.83932127,208.33,208.24,0.68]
["bitfinex","SOLUSD",1756861320225,4.83932127,208.33,208.27,4.14932127]
["bitfinex","SOLUSD",1756861320428,26.0,208.34,208.25,5.38192076]
["bitfinex","SOLUSD",1756861320429,14.42966739,208.34,208.3,4.14932127]
["bitfinex","SOLUSD",1756861320722,26.0,208.35,208.31,4.14932127]
["bitfinex","SOLUSD",1756861320902,0.69,208.37,208.32,4.14932127]
["bitfinex","SOLUSD",1756861321099,14.42689172,208.38,208.33,0.58]
["bitfinex","SOLUSD",1756861321310,4.83932127,208.41,208.35,4.14932127]
["bitfinex","SOLUSD",1756861322201,9.63761741,208.41,208.35,4.14932127]
["bitfinex","SOLUSD",1756861322639,4.83932127,208.41,208.35,4.14932127]
["bitfinex","SOLUSD",1756861322805,26.0,208.42,208.38,4.14932127]
["bitfinex","SOLUSD",1756861322999,26.0,208.42,208.37,4.14932127]
["bitfinex","SOLUSD",1756861323202,26.0,208.41,208.37,4.14932127]
["bitfinex","SOLUSD",1756861323610,4.7998417,208.44,208.38,4.14932127]
["bitfinex","SOLUSD",1756861323911,26.0,208.42,208.36,13.59559401]
["bitfinex","SOLUSD",1756861324105,0.69,208.41,208.35,39.04]
["bitfinex","SOLUSD",1756861324310,0.69,208.41,208.36,4.14932127]
["bitfinex","SOLUSD",1756861324508,0.69,208.4,208.36,4.14932127]
["bitfinex","SOLUSD",1756861324702,0.69,208.4,208.34,38.46]
["bitfinex","SOLUSD",1756861324932,0.69,208.4,208.34,4.7998464]
["bitfinex","SOLUSD",1756861325219,4.14932127,208.42,208.36,4.14932127]
["bitfinex","SOLUSD",1756861325422,4.83932127,208.42,208.36,4.14932127]
["bitfinex","SOLUSD",1756861326139,8.94786363,208.4,208.34,4.14932127]
["bitfinex","SOLUSD",1756861326300,0.69,208.39,208.34,4.14932127]
["bitfinex","SOLUSD",1756861326504,0.69,208.38,208.34,4.14932127]
["bitfinex","SOLUSD",1756861327304,4.14932127,208.39,208.34,8.94913995]
["bitfinex","SOLUSD",1756861327506,0.69,208.39,208.34,8.94913995]
["bitfinex","SOLUSD",1756861327708,0.69,208.39,208.35,4.14932127]
["bitfinex","SOLUSD",1756861328013,0.69,208.39,208.35,8.94889931]
["bitfinex","SOLUSD",1756861329247,0.69,208.39,208.34,5.3798228]
["bitfinex","SOLUSD",1756861329435,0.69,208.39,208.35,4.14932127]
["bitfinex","SOLUSD",1756861329728,26.0,208.4,208.35,4.14932127]
["bitfinex","SOLUSD",1756861329924,0.69,208.39,208.35,4.14932127]
["bitfinex","SOLUSD",1756861330314,26.0,208.4,208.36,4.14932127]
["bitfinex","SOLUSD",1756861330514,26.0,208.4,208.38,4.14932127]
["bitfinex","SOLUSD",1756861330927,26.0,208.4,208.37,4.14932127]
["bitfinex","SOLUSD",1756861331445,0.06,208.42,208.39,4.14932127]
["bitfinex","SOLUSD",1756861331743,0.06,208.42,208.41,4.14932127]
["bitfinex","SOLUSD",1756861332135,0.78,208.42,208.36,0.58]
["bitfinex","SOLUSD",1756861332456,30.92932127,208.42,208.35,42.52932127]
["bitfinex","SOLUSD",1756861332741,0.06,208.42,208.41,4.14932127]
["bitfinex","SOLUSD",1756861332950,0.06,208.42,208.41,4.72932127]
["bitfinex","SOLUSD",1756861333348,0.06,208.42,208.41,4.14932127]
["bitfinex","SOLUSD",1756861334157,0.06,208.42,208.38,4.14932127]
["bitfinex","SOLUSD",1756861334363,0.06,208.42,208.39,4.14932127]
["bitfinex","SOLUSD",1756861334984,0.06,208.42,208.39,8.94793612]
["bitfinex","SOLUSD",1756861335286,0.06,208.42,208.37,38.38]
["bitfinex","SOLUSD",1756861335287,0.72,208.41,208.37,4.14932127]
["bitfinex","SOLUSD",1756861335488,26.0,208.39,208.35,38.4]
["bitfinex","SOLUSD",1756861335769,0.72,208.38,208.34,47.34914497]
["bitfinex","SOLUSD",1756861336141,26.0,208.39,208.35,4.14932127]
["bitfinex","SOLUSD",1756861336348,26.72,208.39,208.35,4.79960051]
["bitfinex","SOLUSD",1756861336563,0.72,208.38,208.35,8.94892178]
["bitfinex","SOLUSD",1756861336742,0.72,208.38,208.34,47.34914113]
["bitfinex","SOLUSD",1756861337174,0.72,208.38,208.34,47.32914113]
["bitfinex","SOLUSD",1756861337677,0.06,208.42,208.37,4.14932127]
["bitfinex","SOLUSD",1756861337869,0.06,208.42,208.39,4.14932127]
["bitfinex","SOLUSD",1756861338380,0.78,208.42,208.38,8.94804614]
["bitfinex","SOLUSD",1756861338949,0.78,208.42,208.38,4.14932127]
["bitfinex","SOLUSD",1756861339262,4.14932127,208.4,208.34,4.14932127]
["bitfinex","SOLUSD",1756861339466,0.72,208.39,208.33,42.54932127]
["bitfinex","SOLUSD",1756861339767,4.14932127,208.36,208.29,0.03]
["bitfinex","SOLUSD",1756861339981,26.0,208.39,208.29,0.03]
["bitfinex","SOLUSD",1756861339982,4.86932127,208.35,208.29,0.03]
["bitfinex","SOLUSD",1756861340143,30.86932127,208.35,208.29,0.03]
["bitfinex","SOLUSD",1756861340342,26.72,208.35,208.3,4.14932127]
["bitfinex","SOLUSD",1756861340548,0.72,208.37,208.31,4.14932127]
["bitfinex","SOLUSD",1756861340759,0.72,208.37,208.31,4.72932127]
["bitfinex","SOLUSD",1756861341093,0.72,208.37,208.31,4.14932127]
["bitfinex","SOLUSD",1756861341284,0.72,208.37,208.32,4.14932127]
["bitfinex","SOLUSD",1756861341582,26.72,208.37,208.32,2.65763647]
["bitfinex","SOLUSD",1756861342394,2.65763647,208.34,208.29,0.03]
["bitfinex","SOLUSD",1756861342556,2.65763647,208.34,208.29,38.43]
["bitfinex","SOLUSD",1756861342881,26.72,208.33,208.29,2.68763647]
["bitfinex","SOLUSD",1756861343089,0.72,208.32,208.29,2.68763647]
["bitfinex","SOLUSD",1756861343295,26.0,208.33,208.29,2.68763647]
["bitfinex","SOLUSD",1756861343577,26.72,208.33,208.29,0.03]
["bitfinex","SOLUSD",1756861343893,0.72,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756861344391,0.72,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1756861344581,17.08522202,208.38,208.32,7.45794368]
["bitfinex","SOLUSD",1756861344779,17.80522202,208.38,208.32,7.45794368]
["bitfinex","SOLUSD",1756861345081,17.86522202,208.38,208.32,7.45794368]
["bitfinex","SOLUSD",1756861345564,3.43763647,208.38,208.32,7.45794368]
["bitfinex","SOLUSD",1756861345761,0.78,208.38,208.33,2.65763647]
["bitfinex","SOLUSD",1756861345981,0.72,208.37,208.33,2.65763647]
["bitfinex","SOLUSD",1756861346576,26.72,208.37,208.34,2.65763647]
["bitfinex","SOLUSD",1756861346773,0.72,208.36,208.32,45.83794368]
["bitfinex","SOLUSD",1756861346956,26.0,208.37,208.32,45.83794368]
["bitfinex","SOLUSD",1756861347157,26.72,208.37,208.32,45.83794368]
["bitfinex","SOLUSD",1756861347567,26.72,208.37,208.34,2.65763647]
["bitfinex","SOLUSD",1756861347764,26.72,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1756861348678,0.06,208.38,208.36,3.23763647]
["bitfinex","SOLUSD",1756861348979,0.06,208.38,208.37,41.01763647]
["bitfinex","SOLUSD",1756861349164,0.06,208.38,208.37,41.59763647]
["bitfinex","SOLUSD",1756861349776,0.06,208.38,208.37,8.03679181]
["bitfinex","SOLUSD",1756861349973,0.06,208.38,208.37,46.39679181]
["bitfinex","SOLUSD",1756861350454,0.06,208.38,208.35,4.79944585]
["bitfinex","SOLUSD",1756861350653,0.06,208.38,208.37,2.65763647]
["bitfinex","SOLUSD",1756861351757,0.06,208.38,208.37,7.45679181]
["bitfinex","SOLUSD",1756861352078,0.78,208.38,208.36,41.11763647]
["bitfinex","SOLUSD",1756861352255,0.72,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1756861352455,0.72,208.36,208.33,2.65763647]
["bitfinex","SOLUSD",1756861352685,0.72,208.35,208.33,2.65763647]
["bitfinex","SOLUSD",1756861352875,0.06,208.38,208.33,2.65763647]
["bitfinex","SOLUSD",1756861353179,0.06,208.38,208.29,0.03]
["bitfinex","SOLUSD",1756861353180,2.65763647,208.36,208.29,0.03]
["bitfinex","SOLUSD",1756861353360,2.65763647,208.36,208.29,2.68763647]
["bitfinex","SOLUSD",1756861353361,0.72,208.35,208.29,2.68763647]
["bitfinex","SOLUSD",1756861353558,2.65763647,208.36,208.29,2.68763647]
["bitfinex","SOLUSD",1756861353559,0.72,208.34,208.29,2.68763647]
["bitfinex","SOLUSD",1756861353761,0.72,208.33,208.29,2.68763647]
["bitfinex","SOLUSD",1756861353964,0.72,208.32,208.29,2.68763647]
["bitfinex","SOLUSD",1756861354179,0.72,208.31,208.29,2.68763647]
["bitfinex","SOLUSD",1756861354392,0.72,208.34,208.29,7.48859753]
["bitfinex","SOLUSD",1756861354580,7.45711057,208.36,208.29,7.48859753]
["bitfinex","SOLUSD",1756861354581,0.72,208.33,208.29,7.48859753]
["bitfinex","SOLUSD",1756861354772,0.72,208.33,208.3,2.65763647]
["bitfinex","SOLUSD",1756861354973,0.72,208.33,208.31,2.65763647]
["bitfinex","SOLUSD",1756861356189,0.72,208.33,208.29,4.83096106]
["bitfinex","SOLUSD",1756861356381,0.72,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756861356699,2.65763647,208.34,208.29,0.03]
["bitfinex","SOLUSD",1756861356700,0.72,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756861357168,2.65763647,208.34,208.29,0.03]
["bitfinex","SOLUSD",1756861357169,0.72,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756861358870,1.00432314,208.33,208.29,0.03]
["bitfinex","SOLUSD",1756861359079,0.72,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756861359576,0.86216157,208.35,208.3,2.65763647]
["bitfinex","SOLUSD",1756861359795,0.72,208.34,208.3,2.65763647]
["bitfinex","SOLUSD",1756861360168,0.78,208.38,208.33,7.45756782]
["bitfinex","SOLUSD",1756861360364,0.72,208.37,208.34,2.65763647]
["bitfinex","SOLUSD",1756861360876,0.72,208.37,208.33,7.45756782]
["bitfinex","SOLUSD",1756861361080,0.06,208.38,208.33,7.45756782]
["bitfinex","SOLUSD",1756861361284,0.72,208.36,208.33,7.45756782]
["bitfinex","SOLUSD",1756861362679,0.72,208.36,208.33,2.65763647]
["bitfinex","SOLUSD",1756861364678,2.94195961,208.34,208.29,0.03]
["bitfinex","SOLUSD",1756861364992,2.65763647,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756861365195,2.94195961,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756861365495,2.94195961,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756861365496,0.14216157,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756861365669,33.88558082,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756861365875,26.67,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756861366078,29.32763647,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756861366274,8.12909611,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756861366882,0.67,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756861367303,28.79979804,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756861367467,33.19761679,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756861367791,38.66907643,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756861368499,43.99815654,208.35,208.26,0.03]
["bitfinex","SOLUSD",1756861368500,0.67,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756861368671,7.72545522,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756861369015,0.67,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756861369373,0.67,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756861370171,12.14087302,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756861370374,0.67,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756861370608,0.67,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756861370799,11.85624294,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756861371215,7.72545522,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756861371420,0.67,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756861371907,0.67,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756861372606,12.81060607,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756861372992,0.67,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756861373399,0.67,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756861373786,12.14060607,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756861373990,12.81060607,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756861374210,0.67,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756861376790,0.28432314,208.33,208.28,7.05545522]
["bitfinex","SOLUSD",1756861376791,7.15545522,208.33,208.28,7.05545522]
["bitfinex","SOLUSD",1756861377118,0.67,208.35,208.3,7.05545522]
["bitfinex","SOLUSD",1756861377314,0.67,208.35,208.31,7.05545522]
["bitfinex","SOLUSD",1756861379098,0.67,208.35,208.3,7.05545522]
["bitfinex","SOLUSD",1756861379300,7.72545522,208.34,208.26,0.03]
["bitfinex","SOLUSD",1756861379493,7.72545522,208.34,208.28,7.05545522]
["bitfinex","SOLUSD",1756861379893,0.67,208.34,208.29,7.05545522]
["bitfinex","SOLUSD",1756861380115,0.67,208.34,208.3,7.05545522]
["bitfinex","SOLUSD",1756861380326,12.86888836,208.38,208.32,7.05545522]
["bitfinex","SOLUSD",1756861380530,0.06,208.35,208.32,7.05545522]
["bitfinex","SOLUSD",1756861381393,0.06,208.35,208.33,7.05545522]
["bitfinex","SOLUSD",1756861381835,0.06,208.35,208.34,7.66545522]
["bitfinex","SOLUSD",1756861382196,0.06,208.35,208.33,7.05545522]
["bitfinex","SOLUSD",1756861382614,0.06,208.35,208.34,7.66545522]
["bitfinex","SOLUSD",1756861382821,0.06,208.35,208.34,100.96104923]
["bitfinex","SOLUSD",1756861383833,1e-08,208.38,208.37,39.73775558]
["bitfinex","SOLUSD",1756861384125,0.06,208.4,208.39,0.14216157]
["bitfinex","SOLUSD",1756861384298,0.06,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756861384493,0.06,208.43,208.42,39.59559401]
["bitfinex","SOLUSD",1756861384699,0.06,208.45,208.43,13.59559401]
["bitfinex","SOLUSD",1756861384898,0.06,208.45,208.44,20.65104923]
["bitfinex","SOLUSD",1756861385124,0.06,208.45,208.44,21.26104923]
["bitfinex","SOLUSD",1756861385327,0.06,208.54,208.45,13.59559401]
["bitfinex","SOLUSD",1756861385504,0.06,208.54,208.45,28.45866602]
["bitfinex","SOLUSD",1756861386001,0.06,208.54,208.48,39.59559401]
["bitfinex","SOLUSD",1756861386203,0.73,208.54,208.48,85.25104923]
["bitfinex","SOLUSD",1756861386405,0.06,208.54,208.48,90.6576724]
["bitfinex","SOLUSD",1756861387002,0.06,208.54,208.48,52.0576724]
["bitfinex","SOLUSD",1756861387202,0.06,208.54,208.48,46.65104923]
["bitfinex","SOLUSD",1756861387417,0.06,208.54,208.42,12.27891428]
["bitfinex","SOLUSD",1756861387418,0.73,208.49,208.47,7.05545522]
["bitfinex","SOLUSD",1756861387603,0.67,208.48,208.46,7.05545522]
["bitfinex","SOLUSD",1756861388317,0.06,208.49,208.45,7.05545522]
["bitfinex","SOLUSD",1756861388318,0.67,208.47,208.45,7.05545522]
["bitfinex","SOLUSD",1756861388627,4.85641361,208.49,208.45,7.05545522]
["bitfinex","SOLUSD",1756861388828,0.67,208.46,208.44,7.05545522]
["bitfinex","SOLUSD",1756861389511,4.85641361,208.49,208.43,7.05545522]
["bitfinex","SOLUSD",1756861389512,0.67,208.45,208.43,7.05545522]
["bitfinex","SOLUSD",1756861391200,0.67,208.48,208.44,7.05545522]
["bitfinex","SOLUSD",1756861391407,0.68,208.47,208.44,7.05545522]
["bitfinex","SOLUSD",1756861391727,0.68,208.46,208.42,45.59545522]
["bitfinex","SOLUSD",1756861392023,0.68,208.45,208.42,7.05545522]
["bitfinex","SOLUSD",1756861392440,0.68,208.44,208.42,79.7]
["bitfinex","SOLUSD",1756861392732,7.73545522,208.43,208.39,38.54]
["bitfinex","SOLUSD",1756861392930,0.68,208.42,208.39,38.54]
["bitfinex","SOLUSD",1756861393111,0.68,208.41,208.39,38.54]
["bitfinex","SOLUSD",1756861393527,7.05545522,208.43,208.39,38.54]
["bitfinex","SOLUSD",1756861393744,26.0,208.45,208.39,45.59545522]
["bitfinex","SOLUSD",1756861393914,0.68,208.45,208.42,7.05545522]
["bitfinex","SOLUSD",1756861394813,0.74,208.49,208.44,7.05545522]
["bitfinex","SOLUSD",1756861395013,0.06,208.49,208.44,7.05545522]
["bitfinex","SOLUSD",1756861395330,0.06,208.49,208.48,7.05545522]
["bitfinex","SOLUSD",1756861395742,0.06,208.49,208.48,7.66545522]
["bitfinex","SOLUSD",1756861395927,0.06,208.49,208.48,21.26104923]
["bitfinex","SOLUSD",1756861396535,0.06,208.49,208.48,26.0576724]
["bitfinex","SOLUSD",1756861396912,0.06,208.49,208.48,64.5976724]
["bitfinex","SOLUSD",1756861398036,0.06,208.49,208.48,90.5976724]
["bitfinex","SOLUSD",1756861400542,0.06,208.51,208.48,64.73983397]
["bitfinex","SOLUSD",1756861400835,0.06,208.52,208.51,93.23559401]
["bitfinex","SOLUSD",1756861401047,0.06,208.54,208.53,46.7932108]
["bitfinex","SOLUSD",1756861401221,0.2,208.56,208.54,13.73775558]
["bitfinex","SOLUSD",1756861401426,0.2,208.56,208.55,48.7731961]
["bitfinex","SOLUSD",1756861401635,0.2,208.56,208.55,49.3831961]
["bitfinex","SOLUSD",1756861402836,0.2,208.56,208.55,133.81820928]
["bitfinex","SOLUSD",1756861403612,0.2,208.56,208.55,94.68820928]
["bitfinex","SOLUSD",1756861403817,0.88,208.56,208.53,105.64]
["bitfinex","SOLUSD",1756861404141,0.88,208.56,208.55,10.2531961]
["bitfinex","SOLUSD",1756861405411,0.2,208.56,208.55,10.2531961]
["bitfinex","SOLUSD",1756861405838,0.2,208.56,208.55,28.64380329]
["bitfinex","SOLUSD",1756861406023,0.2,208.56,208.55,108.89380329]
["bitfinex","SOLUSD",1756861411523,0.06,208.57,208.56,79.44]
["bitfinex","SOLUSD",1756861411749,0.68,208.65,208.58,23.99095168]
["bitfinex","SOLUSD",1756861411955,0.68,208.65,208.58,141.85095168]
["bitfinex","SOLUSD",1756861412127,0.68,208.65,208.58,142.46095168]
["bitfinex","SOLUSD",1756861412829,1e-08,208.59,208.58,142.74527482]
["bitfinex","SOLUSD",1756861413028,1e-08,208.59,208.58,278.83959834]
["bitfinex","SOLUSD",1756861413254,0.06,208.66,208.61,26.0]
["bitfinex","SOLUSD",1756861413455,0.06,208.66,208.65,23.84879011]
["bitfinex","SOLUSD",1756861413752,0.06,208.66,208.65,62.30879011]
["bitfinex","SOLUSD",1756861414325,0.06,208.66,208.65,88.30879011]
["bitfinex","SOLUSD",1756861414521,0.2,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756861414770,0.2,208.67,208.66,104.04095168]
["bitfinex","SOLUSD",1756861415062,1e-08,208.67,208.66,108.83343706]
["bitfinex","SOLUSD",1756861416122,0.06,208.73,208.72,13.59559401]
["bitfinex","SOLUSD",1756861416344,0.06,208.73,208.72,141.6687901]
["bitfinex","SOLUSD",1756861417129,0.06,208.73,208.72,146.4598978]
["bitfinex","SOLUSD",1756861418627,0.74,208.73,208.72,52.01559401]
["bitfinex","SOLUSD",1756861418824,0.74,208.73,208.72,62.24879011]
["bitfinex","SOLUSD",1756861419734,0.06,208.73,208.72,67.03989781]
["bitfinex","SOLUSD",1756861420136,0.74,208.73,208.72,67.03989781]
["bitfinex","SOLUSD",1756861420659,0.06,208.76,208.72,67.62989781]
["bitfinex","SOLUSD",1756861420858,0.06,208.76,208.75,23.99095168]
["bitfinex","SOLUSD",1756861421025,0.06,208.76,208.75,62.22879011]
["bitfinex","SOLUSD",1756861421624,0.06,208.76,208.75,67.01920927]
["bitfinex","SOLUSD",1756861422733,0.74,208.76,208.75,62.34879011]
["bitfinex","SOLUSD",1756861423048,0.74,208.76,208.75,48.7331961]
["bitfinex","SOLUSD",1756861424149,0.74,208.76,208.75,38.48]
["bitfinex","SOLUSD",1756861424346,0.74,208.76,208.75,48.7331961]
["bitfinex","SOLUSD",1756861424756,0.74,208.76,208.66,13.59559401]
["bitfinex","SOLUSD",1756861425058,0.68,208.75,208.71,10.2531961]
["bitfinex","SOLUSD",1756861425355,0.68,208.74,208.72,38.46]
["bitfinex","SOLUSD",1756861425543,0.06,208.76,208.72,38.46]
["bitfinex","SOLUSD",1756861425544,0.68,208.73,208.72,38.46]
["bitfinex","SOLUSD",1756861425745,4.85025666,208.76,208.71,10.2531961]
["bitfinex","SOLUSD",1756861425937,0.68,208.73,208.72,38.5]
["bitfinex","SOLUSD",1756861426867,0.68,208.73,208.71,38.5]
["bitfinex","SOLUSD",1756861427056,0.68,208.72,208.71,38.5]
["bitfinex","SOLUSD",1756861427362,0.68,208.72,208.71,48.7531961]
["bitfinex","SOLUSD",1756861428233,0.68,208.75,208.71,48.7531961]
["bitfinex","SOLUSD",1756861428438,0.68,208.75,208.74,10.2531961]
["bitfinex","SOLUSD",1756861428639,0.68,208.75,208.74,48.7331961]
["bitfinex","SOLUSD",1756861429251,0.06,208.76,208.74,48.7331961]
["bitfinex","SOLUSD",1756861429452,0.06,208.76,208.75,10.2531961]
["bitfinex","SOLUSD",1756861429762,0.74,208.76,208.75,10.2531961]
["bitfinex","SOLUSD",1756861430064,0.06,208.76,208.75,10.2531961]
["bitfinex","SOLUSD",1756861430248,0.06,208.76,208.75,15.04361526]
["bitfinex","SOLUSD",1756861430635,0.06,208.76,208.75,28.63920927]
["bitfinex","SOLUSD",1756861431652,0.06,208.76,208.75,55.39137084]
["bitfinex","SOLUSD",1756861432660,0.06,208.76,208.75,45.13817474]
["bitfinex","SOLUSD",1756861432864,0.06,208.76,208.75,55.67569398]
["bitfinex","SOLUSD",1756861433039,4.78681042,208.91,208.8,13.59559401]
["bitfinex","SOLUSD",1756861433244,0.68,208.86,208.84,10.2531961]
["bitfinex","SOLUSD",1756861433441,10.2531961,208.9,208.85,38.46]
["bitfinex","SOLUSD",1756861434061,5.46723383,208.89,208.85,38.46]
["bitfinex","SOLUSD",1756861434245,0.68,208.88,208.85,38.46]
["bitfinex","SOLUSD",1756861434447,0.68,208.87,208.85,38.46]
["bitfinex","SOLUSD",1756861434751,0.68,208.86,208.85,38.46]
["bitfinex","SOLUSD",1756861434943,0.68,208.86,208.81,10.2531961]
["bitfinex","SOLUSD",1756861435145,0.68,208.85,208.82,38.42]
["bitfinex","SOLUSD",1756861435444,0.68,208.84,208.83,38.42]
["bitfinex","SOLUSD",1756861436666,0.68,208.84,208.81,10.2531961]
["bitfinex","SOLUSD",1756861436851,0.68,208.84,208.81,38.4]
["bitfinex","SOLUSD",1756861436852,0.68,208.83,208.81,38.4]
["bitfinex","SOLUSD",1756861437049,15.04167792,208.84,208.81,38.4]
["bitfinex","SOLUSD",1756861437050,0.68,208.82,208.81,38.4]
["bitfinex","SOLUSD",1756861439368,10.9331961,208.85,208.81,38.4]
["bitfinex","SOLUSD",1756861439670,0.68,208.84,208.81,38.4]
["bitfinex","SOLUSD",1756861440064,10.9331961,208.83,208.81,38.4]
["bitfinex","SOLUSD",1756861440269,10.9331961,208.82,208.81,38.4]
["bitfinex","SOLUSD",1756861440447,0.28432314,208.81,208.67,0.61]
["bitfinex","SOLUSD",1756861440755,10.2531961,208.77,208.71,10.2531961]
["bitfinex","SOLUSD",1756861440953,10.9331961,208.77,208.72,38.38]
["bitfinex","SOLUSD",1756861441155,0.68,208.76,208.72,38.38]
["bitfinex","SOLUSD",1756861441364,10.2531961,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756861441558,10.9331961,208.75,208.71,38.38]
["bitfinex","SOLUSD",1756861442259,10.2531961,208.77,208.71,38.38]
["bitfinex","SOLUSD",1756861442457,0.68,208.78,208.71,38.38]
["bitfinex","SOLUSD",1756861442458,0.68,208.78,208.73,10.2531961]
["bitfinex","SOLUSD",1756861442764,10.2531961,208.82,208.76,23.84879011]
["bitfinex","SOLUSD",1756861443075,10.9331961,208.84,208.78,10.2531961]
["bitfinex","SOLUSD",1756861443477,10.2531961,208.83,208.77,48.6331961]
["bitfinex","SOLUSD",1756861443675,10.9331961,208.84,208.78,10.2531961]
["bitfinex","SOLUSD",1756861443853,0.68,208.83,208.78,10.2531961]
["bitfinex","SOLUSD",1756861444180,0.68,208.82,208.77,48.6331961]
["bitfinex","SOLUSD",1756861444365,0.68,208.82,208.77,53.42315541]
["bitfinex","SOLUSD",1756861444679,0.68,208.82,208.78,10.2531961]
["bitfinex","SOLUSD",1756861444979,10.2531961,208.83,208.77,48.6331961]
["bitfinex","SOLUSD",1756861445274,10.2531961,208.8,208.78,38.38]
["bitfinex","SOLUSD",1756861445465,0.68,208.8,208.78,38.36]
["bitfinex","SOLUSD",1756861445657,10.2531961,208.81,208.78,38.36]
["bitfinex","SOLUSD",1756861445859,0.68,208.8,208.78,38.36]
["bitfinex","SOLUSD",1756861446377,10.2531961,208.81,208.7,4.79155746]
["bitfinex","SOLUSD",1756861446378,10.9331961,208.79,208.7,4.79155746]
["bitfinex","SOLUSD",1756861446578,10.9331961,208.8,208.74,10.2531961]
["bitfinex","SOLUSD",1756861446885,26.68,208.84,208.78,10.2531961]
["bitfinex","SOLUSD",1756861447081,0.68,208.84,208.78,48.6531961]
["bitfinex","SOLUSD",1756861447265,10.9331961,208.84,208.78,48.6531961]
["bitfinex","SOLUSD",1756861447577,0.68,208.84,208.79,10.2531961]
["bitfinex","SOLUSD",1756861447874,10.2531961,208.85,208.79,10.2531961]
["bitfinex","SOLUSD",1756861447875,0.68,208.83,208.79,10.2531961]
["bitfinex","SOLUSD",1756861448075,10.2531961,208.86,208.8,10.2531961]
["bitfinex","SOLUSD",1756861448279,0.68,208.85,208.81,38.38]
["bitfinex","SOLUSD",1756861449180,0.68,208.85,208.81,48.6331961]
["bitfinex","SOLUSD",1756861450278,11.96435437,208.96,208.84,10.2531961]
["bitfinex","SOLUSD",1756861450458,43.92021038,209.03,208.85,48.6331961]
["bitfinex","SOLUSD",1756861450459,0.68,208.91,208.85,48.6331961]
["bitfinex","SOLUSD",1756861450654,0.68,208.91,208.86,10.2531961]
["bitfinex","SOLUSD",1756861451277,0.68,208.91,208.85,48.6331961]
["bitfinex","SOLUSD",1756861451661,0.68,208.91,208.85,53.42126085]
["bitfinex","SOLUSD",1756861452060,0.68,208.91,208.86,10.2531961]
["bitfinex","SOLUSD",1756861452290,0.2,208.94,208.87,0.61]
["bitfinex","SOLUSD",1756861452463,0.2,208.94,208.92,10.2531961]
["bitfinex","SOLUSD",1756861452663,0.2,208.94,208.92,48.6531961]
["bitfinex","SOLUSD",1756861452866,0.2,208.94,208.93,10.8631961]
["bitfinex","SOLUSD",1756861453183,0.2,208.94,208.93,24.45879011]
["bitfinex","SOLUSD",1756861453387,0.2,208.94,208.92,38.4]
["bitfinex","SOLUSD",1756861453698,0.2,208.94,208.93,38.42]
["bitfinex","SOLUSD",1756861454064,0.86,208.94,208.92,38.42]
["bitfinex","SOLUSD",1756861454271,10.9131961,208.93,208.85,13.59559401]
["bitfinex","SOLUSD",1756861454481,10.9131961,208.93,208.88,13.59559401]
["bitfinex","SOLUSD",1756861454700,0.2,208.94,208.89,38.44]
["bitfinex","SOLUSD",1756861454701,10.4531961,208.94,208.89,38.44]
["bitfinex","SOLUSD",1756861454900,0.2,208.94,208.89,38.44]
["bitfinex","SOLUSD",1756861455098,0.2,208.94,208.9,10.2531961]
["bitfinex","SOLUSD",1756861455282,0.2,208.94,208.91,10.2531961]
["bitfinex","SOLUSD",1756861455599,0.2,208.94,208.92,38.42]
["bitfinex","SOLUSD",1756861456179,0.86,208.94,208.92,38.42]
["bitfinex","SOLUSD",1756861456486,10.9131961,208.93,208.9,38.42]
["bitfinex","SOLUSD",1756861456791,10.9131961,208.92,208.9,38.42]
["bitfinex","SOLUSD",1756861457208,10.4531961,208.94,208.9,38.42]
["bitfinex","SOLUSD",1756861457371,0.86,208.94,208.9,38.42]
["bitfinex","SOLUSD",1756861457700,0.2,208.94,208.9,54.07015322]
["bitfinex","SOLUSD",1756861458376,0.2,208.94,208.91,10.2531961]
["bitfinex","SOLUSD",1756861459503,0.2,208.94,208.93,23.84879011]
["bitfinex","SOLUSD",1756861459675,0.66,209.02,208.95,10.2531961]
["bitfinex","SOLUSD",1756861459878,10.9131961,209.02,208.96,48.6531961]
["bitfinex","SOLUSD",1756861460582,10.2531961,209.0,208.96,38.4]
["bitfinex","SOLUSD",1756861460792,0.66,208.99,208.96,38.4]
["bitfinex","SOLUSD",1756861461099,10.9131961,208.99,208.93,23.84879011]
["bitfinex","SOLUSD",1756861461271,10.9131961,208.99,208.94,38.4]
["bitfinex","SOLUSD",1756861461475,0.66,208.98,208.94,38.4]
["bitfinex","SOLUSD",1756861462499,4.78513826,208.99,208.94,38.4]
["bitfinex","SOLUSD",1756861462702,5.44513826,208.99,208.94,38.4]
["bitfinex","SOLUSD",1756861462907,15.03833436,208.99,208.93,10.2531961]
["bitfinex","SOLUSD",1756861463077,10.2531961,208.96,208.9,10.2531961]
["bitfinex","SOLUSD",1756861463276,10.2531961,208.94,208.87,36.8631961]
["bitfinex","SOLUSD",1756861463483,7.01010047,208.92,208.88,38.38]
["bitfinex","SOLUSD",1756861463804,7.01010047,208.92,208.86,7.01010047]
["bitfinex","SOLUSD",1756861463805,7.01010047,208.93,208.89,38.38]
["bitfinex","SOLUSD",1756861464432,4.7861346,208.94,208.89,38.38]
["bitfinex","SOLUSD",1756861464615,26.0,208.96,208.84,4.78814678]
["bitfinex","SOLUSD",1756861464616,12.45642767,208.93,208.84,4.78814678]
["bitfinex","SOLUSD",1756861464778,7.01010047,208.91,208.86,13.59559401]
["bitfinex","SOLUSD",1756861464977,0.66,208.91,208.85,38.36]
["bitfinex","SOLUSD",1756861465178,7.67010047,208.91,208.85,38.36]
["bitfinex","SOLUSD",1756861465914,0.66,208.91,208.86,7.01010047]
["bitfinex","SOLUSD",1756861466083,7.01010047,208.92,208.86,7.01010047]
["bitfinex","SOLUSD",1756861466417,11.79670172,208.92,208.86,7.01010047]
["bitfinex","SOLUSD",1756861466584,11.79670172,208.92,208.85,45.37010047]
["bitfinex","SOLUSD",1756861467207,7.01010047,208.91,208.85,45.37010047]
["bitfinex","SOLUSD",1756861467412,7.01010047,208.92,208.85,45.37010047]
["bitfinex","SOLUSD",1756861467978,7.01010047,208.92,208.85,50.15818846]
["bitfinex","SOLUSD",1756861468931,7.67010047,208.91,208.85,45.37010047]
["bitfinex","SOLUSD",1756861469134,7.67010047,208.91,208.85,38.36]
["bitfinex","SOLUSD",1756861469428,7.01010047,208.87,208.81,7.01010047]
["bitfinex","SOLUSD",1756861469730,7.01010047,208.87,208.82,38.3]
["bitfinex","SOLUSD",1756861470104,12.4577704,208.87,208.82,38.3]
["bitfinex","SOLUSD",1756861470728,7.67010047,208.92,208.85,7.01010047]
["bitfinex","SOLUSD",1756861470908,7.67010047,208.92,208.86,38.3]
["bitfinex","SOLUSD",1756861471447,0.06,208.92,208.87,7.01010047]
["bitfinex","SOLUSD",1756861471732,0.06,208.92,208.89,7.01010047]
["bitfinex","SOLUSD",1756861472444,0.06,208.92,208.91,46.60569448]
["bitfinex","SOLUSD",1756861472803,0.06,208.92,208.91,47.21569448]
["bitfinex","SOLUSD",1756861473711,0.06,208.92,208.91,47.35785605]
["bitfinex","SOLUSD",1756861474232,0.06,208.92,208.91,52.14460632]
["bitfinex","SOLUSD",1756861475628,0.06,208.92,208.91,38.34]
["bitfinex","SOLUSD",1756861476036,0.06,208.92,208.91,59.69785605]
["bitfinex","SOLUSD",1756861477432,0.06,208.92,208.91,64.48460632]
["bitfinex","SOLUSD",1756861477832,0.06,208.92,208.91,45.13450585]
["bitfinex","SOLUSD",1756861478016,0.06,208.92,208.91,64.50460632]
["bitfinex","SOLUSD",1756861480428,0.06,208.92,208.91,63.67244475]
["bitfinex","SOLUSD",1756861480634,0.06,208.92,208.91,20.60569448]
["bitfinex","SOLUSD",1756861480822,0.72,208.92,208.91,38.28]
["bitfinex","SOLUSD",1756861481145,0.06,208.92,208.91,58.88569448]
["bitfinex","SOLUSD",1756861481538,1e-08,208.92,208.91,60.40085421]
["bitfinex","SOLUSD",1756861481748,0.06,208.95,208.94,44.66598013]
["bitfinex","SOLUSD",1756861481919,0.06,208.95,208.94,82.98598013]
["bitfinex","SOLUSD",1756861481920,1e-08,208.95,208.94,82.98598013]
["bitfinex","SOLUSD",1756861482120,1e-08,208.95,208.94,89.9960806]
["bitfinex","SOLUSD",1756861482352,1e-08,208.95,208.94,90.6060806]
["bitfinex","SOLUSD",1756861484751,1e-08,208.95,208.94,90.74824217]
["bitfinex","SOLUSD",1756861485842,1e-08,208.95,208.94,52.42824217]
["bitfinex","SOLUSD",1756861486154,1e-08,208.95,208.94,90.70824217]
["bitfinex","SOLUSD",1756861486942,1e-08,208.97,208.95,14.02207872]
["bitfinex","SOLUSD",1756861487132,1e-08,208.97,208.96,59.02785605]
["bitfinex","SOLUSD",1756861487340,1e-08,208.97,208.96,59.63785605]
["bitfinex","SOLUSD",1756861487837,0.67,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756861488036,7.21010047,209.13,209.07,7.01010047]
["bitfinex","SOLUSD",1756861488248,7.01010047,209.11,209.08,38.26]
["bitfinex","SOLUSD",1756861488432,7.01010047,209.1,209.08,38.26]
["bitfinex","SOLUSD",1756861488642,0.67,209.09,209.08,38.26]
["bitfinex","SOLUSD",1756861490352,0.67,209.09,209.08,45.27010047]
["bitfinex","SOLUSD",1756861490571,0.67,209.09,209.04,13.59559401]
["bitfinex","SOLUSD",1756861490775,0.67,209.08,209.05,45.25010047]
["bitfinex","SOLUSD",1756861490979,0.67,209.07,209.05,45.25010047]
["bitfinex","SOLUSD",1756861491172,0.67,209.06,209.05,45.25010047]
["bitfinex","SOLUSD",1756861492054,0.67,209.06,209.05,38.24]
["bitfinex","SOLUSD",1756861492372,0.67,209.06,209.0,0.28432314]
["bitfinex","SOLUSD",1756861492373,0.67,209.06,209.02,7.01010047]
["bitfinex","SOLUSD",1756861492547,0.67,209.05,209.03,38.3]
["bitfinex","SOLUSD",1756861492745,0.67,209.04,209.03,38.3]
["bitfinex","SOLUSD",1756861493459,0.67,209.08,209.04,13.59559401]
["bitfinex","SOLUSD",1756861493678,0.2,209.13,209.05,45.29010047]
["bitfinex","SOLUSD",1756861493679,7.01010047,209.11,209.05,45.29010047]
["bitfinex","SOLUSD",1756861493886,0.67,209.08,209.05,45.29010047]
["bitfinex","SOLUSD",1756861494180,0.67,209.07,209.05,38.28]
["bitfinex","SOLUSD",1756861494364,0.67,209.06,209.05,38.28]
["bitfinex","SOLUSD",1756861496166,12.46344309,209.06,208.99,7.01010047]
["bitfinex","SOLUSD",1756861496370,7.01010047,209.04,209.0,38.28]
["bitfinex","SOLUSD",1756861496573,0.67,209.03,209.01,38.28]
["bitfinex","SOLUSD",1756861496854,0.67,209.09,209.02,20.60569448]
["bitfinex","SOLUSD",1756861497074,0.67,209.09,209.04,20.60569448]
["bitfinex","SOLUSD",1756861497274,0.67,209.08,209.05,38.34]
["bitfinex","SOLUSD",1756861497455,0.67,209.07,209.05,38.34]
["bitfinex","SOLUSD",1756861497665,0.67,209.06,209.05,38.34]
["bitfinex","SOLUSD",1756861498056,0.2,209.13,209.05,38.34]
["bitfinex","SOLUSD",1756861498274,0.67,209.08,209.05,38.34]
["bitfinex","SOLUSD",1756861498480,0.67,209.07,209.02,7.01010047]
["bitfinex","SOLUSD",1756861498688,0.67,209.06,209.03,38.32]
["bitfinex","SOLUSD",1756861498885,0.67,209.06,209.03,45.33010047]
["bitfinex","SOLUSD",1756861499665,0.67,209.06,209.04,7.01010047]
["bitfinex","SOLUSD",1756861499876,0.67,209.06,209.03,38.32]
["bitfinex","SOLUSD",1756861499877,0.67,209.06,209.05,38.32]
["bitfinex","SOLUSD",1756861500083,0.67,209.05,209.01,7.01010047]
["bitfinex","SOLUSD",1756861500287,0.67,209.04,208.96,4.78080823]
["bitfinex","SOLUSD",1756861500590,0.67,209.03,208.98,7.01010047]
["bitfinex","SOLUSD",1756861500786,0.67,209.02,208.99,38.32]
["bitfinex","SOLUSD",1756861501277,0.67,209.01,208.99,38.32]
["bitfinex","SOLUSD",1756861501479,0.67,209.0,208.99,38.32]
["bitfinex","SOLUSD",1756861502182,0.67,209.0,208.92,7.01010047]
["bitfinex","SOLUSD",1756861502183,12.46482178,209.0,208.92,7.01010047]
["bitfinex","SOLUSD",1756861502365,7.01010047,208.98,208.93,38.32]
["bitfinex","SOLUSD",1756861502566,0.67,208.97,208.93,38.32]
["bitfinex","SOLUSD",1756861502780,0.67,208.96,208.93,38.32]
["bitfinex","SOLUSD",1756861503068,0.67,209.01,208.96,13.59559401]
["bitfinex","SOLUSD",1756861503269,0.67,209.01,208.97,45.33010047]
["bitfinex","SOLUSD",1756861504094,0.67,209.0,208.94,38.34]
["bitfinex","SOLUSD",1756861504304,7.68010047,209.0,208.94,45.35010047]
["bitfinex","SOLUSD",1756861504995,7.01010047,208.98,208.94,38.34]
["bitfinex","SOLUSD",1756861505196,7.68010047,208.98,208.94,38.34]
["bitfinex","SOLUSD",1756861505685,7.68010047,208.97,208.95,38.44]
["bitfinex","SOLUSD",1756861507090,7.01010047,209.0,208.95,43.22582299]
["bitfinex","SOLUSD",1756861507297,7.68010047,209.01,208.95,50.84592346]
["bitfinex","SOLUSD",1756861507587,2.64152973,209.0,208.95,43.22582299]
["bitfinex","SOLUSD",1756861507762,3.31152973,209.0,208.95,43.25582299]
["bitfinex","SOLUSD",1756861508182,3.37152973,209.0,208.95,38.47]
["bitfinex","SOLUSD",1756861508484,2.64152973,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756861508885,3.59585287,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756861509468,7.96528891,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756861509675,7.01096577,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756861510079,7.68096577,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756861511875,0.06,209.0,208.95,0.03]
["bitfinex","SOLUSD",1756861511876,0.06,209.0,208.99,13.59559401]
["bitfinex","SOLUSD",1756861512086,0.06,209.0,208.99,60.38304449]
["bitfinex","SOLUSD",1756861512297,0.68,209.1,208.99,60.38304449]
["bitfinex","SOLUSD",1756861512298,1.96470776,209.14,209.03,13.59559401]
["bitfinex","SOLUSD",1756861512478,7.21096577,209.13,209.07,20.60655978]
["bitfinex","SOLUSD",1756861512801,7.21096577,209.13,209.08,38.78]
["bitfinex","SOLUSD",1756861513101,7.01096577,209.11,209.09,38.78]
["bitfinex","SOLUSD",1756861513394,7.21096577,209.13,209.09,38.78]
["bitfinex","SOLUSD",1756861513601,7.69096577,209.12,209.09,38.78]
["bitfinex","SOLUSD",1756861513805,7.01096577,209.11,209.09,38.78]
["bitfinex","SOLUSD",1756861514585,7.01096577,209.12,209.05,7.01096577]
["bitfinex","SOLUSD",1756861518781,0.68,209.04,209.0,38.76]
["bitfinex","SOLUSD",1756861519495,0.68,209.03,209.0,38.76]
["bitfinex","SOLUSD",1756861520410,7.01096577,209.01,208.95,0.03]
["bitfinex","SOLUSD",1756861520616,7.01096577,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756861520903,7.69096577,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756861521415,0.68,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756861521705,7.01096577,209.01,208.95,46.39096577]
["bitfinex","SOLUSD",1756861522021,7.01096577,209.0,208.95,38.77]
["bitfinex","SOLUSD",1756861522192,7.69096577,208.99,208.95,38.77]
["bitfinex","SOLUSD",1756861522892,0.28432314,209.02,208.95,43.55579678]
["bitfinex","SOLUSD",1756861523091,0.68,209.02,208.96,7.01096577]
["bitfinex","SOLUSD",1756861523278,7.69096577,209.02,208.96,7.01096577]
["bitfinex","SOLUSD",1756861523480,7.01096577,209.0,208.95,38.27]
["bitfinex","SOLUSD",1756861523695,7.69096577,209.0,208.95,38.27]
["bitfinex","SOLUSD",1756861524096,0.68,209.0,208.95,38.27]
["bitfinex","SOLUSD",1756861524398,4.78430829,209.02,208.92,13.62559401]
["bitfinex","SOLUSD",1756861524399,7.01096577,208.98,208.92,0.03]
["bitfinex","SOLUSD",1756861524598,0.68,208.99,208.92,0.03]
["bitfinex","SOLUSD",1756861524599,7.01096577,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756861524804,26.68,208.99,208.92,0.03]
["bitfinex","SOLUSD",1756861524805,7.69096577,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756861525591,10.90861673,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756861526610,15.69490878,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756861527179,16.12139349,208.93,208.89,0.03]
["bitfinex","SOLUSD",1756861527378,36.51293987,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756861527606,36.65510144,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756861527915,36.65510144,208.9,208.86,0.03]
["bitfinex","SOLUSD",1756861527916,0.14216157,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756861528206,10.65510144,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756861528438,11.33510144,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756861529513,42.1227684,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756861530235,55.71836241,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756861530435,29.71836241,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1756861531313,68.45836241,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1756861532811,29.71836241,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1756861533113,54.8627684,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1756861533817,10.3707783,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1756861534224,10.65510144,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1756861536138,5.89415167,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1756861536321,16.1227684,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1756861536652,40.02207872,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756861536835,40.02207872,208.85,208.77,0.03]
["bitfinex","SOLUSD",1756861536836,0.28432314,208.84,208.77,0.03]
["bitfinex","SOLUSD",1756861537016,10.22861673,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756861538355,10.22861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861538721,10.90861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861538927,10.22861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861539127,10.22861673,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756861539543,10.22861673,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756861539946,10.22861673,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756861540245,0.28432314,208.82,208.77,0.03]
["bitfinex","SOLUSD",1756861540246,10.51293987,208.82,208.78,0.66]
["bitfinex","SOLUSD",1756861540448,10.22861673,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756861540818,10.22861673,208.81,208.77,0.69]
["bitfinex","SOLUSD",1756861541013,10.22861673,208.82,208.77,0.69]
["bitfinex","SOLUSD",1756861541214,10.22861673,208.81,208.77,0.69]
["bitfinex","SOLUSD",1756861543551,15.0176609,208.81,208.77,0.69]
["bitfinex","SOLUSD",1756861543759,10.22861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861544848,10.22861673,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756861545752,10.22861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861546819,0.14216157,208.83,208.77,0.03]
["bitfinex","SOLUSD",1756861547151,10.22861673,208.82,208.77,0.7]
["bitfinex","SOLUSD",1756861547325,10.22861673,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756861547740,0.28432314,208.83,208.77,0.03]
["bitfinex","SOLUSD",1756861547741,10.22861673,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756861547944,10.22861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861548346,10.88861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861548647,10.22861673,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756861550130,0.28432314,208.83,208.77,0.7]
["bitfinex","SOLUSD",1756861550334,10.22861673,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756861550737,10.22861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861552435,10.88861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861553727,15.67834754,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861553934,16.10483225,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861555857,10.88861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861556234,10.22861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861556634,0.42648471,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756861556858,10.22861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861557169,10.88861673,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861557837,15.67834754,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861558045,54.60483225,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756861558344,54.60483225,208.78,208.76,0.1]
["bitfinex","SOLUSD",1756861558345,14.02207872,208.77,208.76,0.1]
["bitfinex","SOLUSD",1756861558549,40.02207872,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756861558947,40.68207872,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756861559363,50.91069545,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756861559871,18.38647217,208.73,208.72,1e-08]
["bitfinex","SOLUSD",1756861560176,67.58157361,208.73,208.72,1e-08]
["bitfinex","SOLUSD",1756861560375,68.24157361,208.73,208.72,1e-08]
["bitfinex","SOLUSD",1756861561074,24.25069545,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1756861561265,14.02207872,208.68,208.65,0.1]
["bitfinex","SOLUSD",1756861561454,62.77069545,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756861561657,63.45069545,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756861561863,24.91069545,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756861562164,68.24295116,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756861563185,14.02207872,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861563349,62.81069545,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861563671,14.68207872,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861563901,1.08648471,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861564058,54.66758682,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861564755,54.02758682,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861565091,0.28432314,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861565253,48.80861673,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1756861565574,10.22861673,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861566182,38.58,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1756861566381,28.74090764,208.78,208.65,1e-08]
["bitfinex","SOLUSD",1756861566382,0.66,208.72,208.65,1e-08]
["bitfinex","SOLUSD",1756861566576,10.22861673,208.68,208.65,0.67000001]
["bitfinex","SOLUSD",1756861566889,10.22861673,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861567095,10.51293987,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861567395,10.22861673,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1756861567577,10.22861673,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861567777,10.22861673,208.67,208.65,0.67000001]
["bitfinex","SOLUSD",1756861567961,0.80216157,208.71,208.65,0.67000001]
["bitfinex","SOLUSD",1756861567962,10.22861673,208.69,208.65,0.67000001]
["bitfinex","SOLUSD",1756861568166,10.22861673,208.69,208.66,0.67]
["bitfinex","SOLUSD",1756861568578,10.22861673,208.69,208.65,1e-08]
["bitfinex","SOLUSD",1756861568780,10.22861673,208.71,208.66,0.67]
["bitfinex","SOLUSD",1756861568974,0.66,208.74,208.67,0.67]
["bitfinex","SOLUSD",1756861568975,10.22861673,208.73,208.67,0.67]
["bitfinex","SOLUSD",1756861569191,38.62,208.74,208.67,0.67]
["bitfinex","SOLUSD",1756861569394,10.22861673,208.73,208.67,10.89861673]
["bitfinex","SOLUSD",1756861569615,10.22861673,208.72,208.65,1e-08]
["bitfinex","SOLUSD",1756861569894,38.62,208.75,208.65,1e-08]
["bitfinex","SOLUSD",1756861569895,10.22861673,208.68,208.65,0.67000001]
["bitfinex","SOLUSD",1756861570371,10.22861673,208.68,208.65,1e-08]
["bitfinex","SOLUSD",1756861570570,10.22861673,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1756861571589,4.79169656,208.7,208.65,1e-08]
["bitfinex","SOLUSD",1756861571792,10.22861673,208.7,208.66,0.66]
["bitfinex","SOLUSD",1756861571967,10.22861673,208.7,208.67,0.66]
["bitfinex","SOLUSD",1756861573092,10.22861673,208.71,208.66,4.7924119]
["bitfinex","SOLUSD",1756861573295,10.22861673,208.72,208.68,0.66]
["bitfinex","SOLUSD",1756861574300,10.22861673,208.73,208.69,0.66]
["bitfinex","SOLUSD",1756861574488,10.22861673,208.73,208.69,79.7]
["bitfinex","SOLUSD",1756861574802,0.28432314,208.74,208.69,79.7]
["bitfinex","SOLUSD",1756861575014,4.78881333,208.82,208.72,10.22861673]
["bitfinex","SOLUSD",1756861575197,10.22861673,208.78,208.72,10.22861673]
["bitfinex","SOLUSD",1756861575392,10.22861673,208.78,208.71,0.66]
["bitfinex","SOLUSD",1756861575393,10.22861673,208.77,208.71,10.88861673]
["bitfinex","SOLUSD",1756861575590,10.22861673,208.75,208.68,5.45201491]
["bitfinex","SOLUSD",1756861575788,10.22861673,208.74,208.68,10.88861673]
["bitfinex","SOLUSD",1756861575993,10.22861673,208.74,208.68,15.68063742]
["bitfinex","SOLUSD",1756861576510,10.22861673,208.76,208.7,10.22861673]
["bitfinex","SOLUSD",1756861576688,10.22861673,208.77,208.71,10.88861673]
["bitfinex","SOLUSD",1756861577086,10.22861673,208.76,208.71,0.66]
["bitfinex","SOLUSD",1756861577301,10.22861673,208.76,208.7,10.22861673]
["bitfinex","SOLUSD",1756861577499,10.22861673,208.75,208.69,10.22861673]
["bitfinex","SOLUSD",1756861577706,0.69,208.76,208.66,105.7]
["bitfinex","SOLUSD",1756861577707,10.22861673,208.76,208.7,10.88861673]
["bitfinex","SOLUSD",1756861578298,10.22861673,208.77,208.71,10.22861673]
["bitfinex","SOLUSD",1756861578512,10.22861673,208.77,208.71,10.88861673]
["bitfinex","SOLUSD",1756861578819,10.22861673,208.77,208.71,15.67981387]
["bitfinex","SOLUSD",1756861579113,10.22861673,208.76,208.71,5.45119714]
["bitfinex","SOLUSD",1756861581008,10.22861673,208.76,208.71,85.15119714]
["bitfinex","SOLUSD",1756861581403,10.22861673,208.77,208.71,95.37981387]
["bitfinex","SOLUSD",1756861584015,10.22861673,208.72,208.71,79.7]
["bitfinex","SOLUSD",1756861584193,10.91861673,208.72,208.65,94.72130828]
["bitfinex","SOLUSD",1756861584403,10.22861673,208.71,208.65,94.72130828]
["bitfinex","SOLUSD",1756861584894,10.22861673,208.71,208.65,95.38130828]
["bitfinex","SOLUSD",1756861585292,10.22861673,208.73,208.68,10.22861673]
["bitfinex","SOLUSD",1756861585498,7.02255124,208.73,208.69,0.66]
["bitfinex","SOLUSD",1756861586422,0.97432314,208.76,208.65,85.15269155]
["bitfinex","SOLUSD",1756861586423,7.71255124,208.72,208.65,85.15269155]
["bitfinex","SOLUSD",1756861586726,7.02255124,208.71,208.65,92.17524279]
["bitfinex","SOLUSD",1756861588221,7.02255124,208.7,208.65,79.70000001]
["bitfinex","SOLUSD",1756861588530,7.02255124,208.68,208.65,79.70000001]
["bitfinex","SOLUSD",1756861588818,7.02255124,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1756861589021,7.02255124,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861589436,12.50503662,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861590720,7.71255124,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861590921,12.50503662,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861591126,12.93152133,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756861591624,12.93152133,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756861591625,38.09981916,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756861591917,38.09981916,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756861591918,0.14216157,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861592093,33.16471281,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861592299,33.85471281,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861593913,31.62556584,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861594095,34.13903595,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861594620,7.02255124,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861596528,7.02255124,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756861597722,12.78971243,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756861598404,7.99687438,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756861598726,33.02255124,208.66,208.61,0.03]
["bitfinex","SOLUSD",1756861599119,0.69,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756861599523,0.69,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756861601506,0.66,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756861601907,0.66,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861603416,5.45340427,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861603835,0.28432314,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756861604522,11.87551139,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756861604523,0.72,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756861604710,0.06,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756861604909,0.06,208.64,208.61,7.72255124]
["bitfinex","SOLUSD",1756861605438,0.06,208.64,208.61,3.35048845]
["bitfinex","SOLUSD",1756861605813,0.06,208.64,208.61,2.68048845]
["bitfinex","SOLUSD",1756861606017,0.06,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756861606522,2.65048845,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861606832,3.73697316,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861607611,0.94432314,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861607811,28.71048845,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756861608225,3.31048845,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756861608612,8.10377461,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756861608813,0.66,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756861609120,3.31048845,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756861609644,0.66,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861609940,3.59481159,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861611115,8.38821586,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861611531,3.59481159,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861611845,0.28432314,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756861613039,7.50355621,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756861613218,8.16355621,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756861613741,0.66,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756861614139,29.73697316,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756861614445,26.28432314,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756861614655,28.93481159,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756861614840,29.59481159,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756861615032,26.94432314,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756861615346,31.51682586,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756861615545,40.69627076,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756861616342,54.43402634,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756861616542,54.43402634,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756861617044,0.42648471,208.58,208.55,1e-08]
["bitfinex","SOLUSD",1756861617346,33.46232439,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756861617651,76.59710766,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756861617853,77.25710766,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756861618529,90.85270167,208.56,208.53,1e-08]
["bitfinex","SOLUSD",1756861618850,14.02207872,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1756861619154,21.0579184,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1756861619353,21.7179184,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1756861619540,39.59559401,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756861619736,85.3979184,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756861620050,86.0579184,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756861620253,86.0579184,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861621259,79.02207872,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861621447,106.0579184,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861621652,90.85385144,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861622542,52.51385144,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861622845,90.85385144,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861623356,64.5695283,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861624061,64.85385144,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861624575,50.97393429,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861624871,38.11609586,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861625046,50.17177272,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861625237,45.37583968,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861625455,50.17177272,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861625662,50.31393429,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861625969,7.03583968,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861626275,33.03583968,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861626873,7.03583968,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861627580,4.79573658,208.52,208.5,1e-08]
["bitfinex","SOLUSD",1756861627754,7.32016282,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861627943,33.32016282,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861628144,64.85603172,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861628454,69.65196476,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756861628861,39.59559401,208.47,208.4,0.1]
["bitfinex","SOLUSD",1756861629063,7.32016282,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861629594,7.46232439,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861629759,21.7179184,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861630089,7.46232439,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861630245,8.12232439,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861630447,12.26055863,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861630648,7.32016282,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861630943,50.47839706,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861631146,7.32016282,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861631383,0.28432314,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861631676,33.03583968,208.43,208.4,0.1]
["bitfinex","SOLUSD",1756861631844,33.03583968,208.43,208.41,0.72]
["bitfinex","SOLUSD",1756861631845,7.03583968,208.43,208.41,0.72]
["bitfinex","SOLUSD",1756861632046,45.39583968,208.44,208.41,0.72]
["bitfinex","SOLUSD",1756861632280,7.03583968,208.43,208.4,0.1]
["bitfinex","SOLUSD",1756861632449,7.03583968,208.42,208.4,0.1]
["bitfinex","SOLUSD",1756861632650,7.03583968,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861632960,45.68016282,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861633777,7.03583968,208.43,208.4,0.82]
["bitfinex","SOLUSD",1756861633960,38.64432314,208.44,208.41,0.72]
["bitfinex","SOLUSD",1756861634274,38.64432314,208.44,208.4,0.1]
["bitfinex","SOLUSD",1756861634275,7.03583968,208.42,208.4,0.1]
["bitfinex","SOLUSD",1756861634456,7.32016282,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756861634657,39.59559401,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756861634869,33.46232439,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756861635052,72.93232439,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756861635380,79.49207872,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756861635556,86.5279184,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756861635883,33.46232439,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756861636072,72.24232439,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756861636259,72.93232439,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756861636454,34.15232439,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756861636680,91.38684344,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756861639484,93.31089164,208.38,208.37,0.1]
["bitfinex","SOLUSD",1756861639863,14.02207872,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756861640177,59.8779184,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861640377,60.5679184,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861640575,65.36730407,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861640773,7.46232439,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861640959,53.00566571,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861641565,53.69566571,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861641765,46.65982603,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861641974,53.69566571,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861642180,67.29125972,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861643174,52.98566571,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861645590,45.94982603,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861645888,53.67566571,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861646076,46.63982603,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861646280,52.94566571,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861647075,53.63566571,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861647276,46.59982603,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861647463,70.48561832,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861649693,33.14982603,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861649877,80.25606866,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861650075,80.11390709,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861650275,80.25606866,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861651295,31.22587038,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861651491,80.21606866,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861651685,69.92587038,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861651895,80.21606866,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861652285,82.14002431,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861653299,71.84982603,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861653598,82.14002431,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861653791,82.83002431,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861654702,33.14982603,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861654876,71.80982603,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861655078,82.10002431,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861656688,71.80982603,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861656898,82.10002431,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861658595,12.49847707,208.36,208.35,0.75]
["bitfinex","SOLUSD",1756861658812,51.13847707,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861659018,51.13847707,208.36,208.35,0.75]
["bitfinex","SOLUSD",1756861659310,51.13847707,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861660011,1.92395565,208.36,208.35,0.75]
["bitfinex","SOLUSD",1756861660209,40.50395565,208.36,208.35,0.75]
["bitfinex","SOLUSD",1756861660804,10.29019828,208.38,208.35,0.75]
["bitfinex","SOLUSD",1756861661002,53.00758554,208.38,208.36,0.72]
["bitfinex","SOLUSD",1756861661199,53.66892355,208.39,208.36,0.72]
["bitfinex","SOLUSD",1756861661493,63.95912183,208.39,208.36,0.72]
["bitfinex","SOLUSD",1756861661707,10.29019828,208.39,208.37,0.65]
["bitfinex","SOLUSD",1756861661909,0.06,208.4,208.37,0.65]
["bitfinex","SOLUSD",1756861662213,0.06,208.4,208.37,10.94019828]
["bitfinex","SOLUSD",1756861662420,0.06,208.4,208.38,10.94019828]
["bitfinex","SOLUSD",1756861662806,0.06,208.4,208.39,0.65]
["bitfinex","SOLUSD",1756861663617,10.35019828,208.4,208.39,0.65]
["bitfinex","SOLUSD",1756861663923,0.06,208.4,208.39,0.65]
["bitfinex","SOLUSD",1756861665228,37.04019828,208.4,208.35,0.03]
["bitfinex","SOLUSD",1756861665526,10.71668299,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756861665712,62.912277,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756861665914,26.0,208.33,208.21,12.77763906]
["bitfinex","SOLUSD",1756861666120,10.29019828,208.27,208.21,12.77763906]
["bitfinex","SOLUSD",1756861667022,10.29019828,208.27,208.21,30.80263417]
["bitfinex","SOLUSD",1756861667420,10.29019828,208.28,208.22,10.29019828]
["bitfinex","SOLUSD",1756861667621,10.29019828,208.26,208.2,4.80305841]
["bitfinex","SOLUSD",1756861667935,10.29019828,208.28,208.22,10.29019828]
["bitfinex","SOLUSD",1756861668432,43.40100825,208.29,208.21,0.24]
["bitfinex","SOLUSD",1756861668433,10.29019828,208.27,208.21,10.53019828]
["bitfinex","SOLUSD",1756861668733,43.40107313,208.29,208.21,10.53019828]
["bitfinex","SOLUSD",1756861669038,10.29019828,208.29,208.23,4.80238198]
["bitfinex","SOLUSD",1756861669218,38.6,208.31,208.23,15.09258026]
["bitfinex","SOLUSD",1756861669539,10.29019828,208.27,208.21,10.29019828]
["bitfinex","SOLUSD",1756861670936,19.08654903,208.3,208.22,4.80261262]
["bitfinex","SOLUSD",1756861671107,10.29019828,208.27,208.18,39.59559401]
["bitfinex","SOLUSD",1756861671313,10.29019828,208.27,208.21,10.29019828]
["bitfinex","SOLUSD",1756861671731,10.29019828,208.27,208.19,4.80330467]
["bitfinex","SOLUSD",1756861671936,10.29019828,208.27,208.21,10.29019828]
["bitfinex","SOLUSD",1756861672133,0.28432314,208.29,208.2,0.24]
["bitfinex","SOLUSD",1756861672339,10.29019828,208.27,208.21,10.29019828]
["bitfinex","SOLUSD",1756861672532,10.29019828,208.27,208.2,0.24]
["bitfinex","SOLUSD",1756861672732,10.29019828,208.27,208.21,10.29019828]
["bitfinex","SOLUSD",1756861673120,10.29019828,208.3,208.23,10.29019828]
["bitfinex","SOLUSD",1756861673432,10.29019828,208.29,208.22,0.24]
["bitfinex","SOLUSD",1756861673620,10.29019828,208.29,208.21,84.50280983]
["bitfinex","SOLUSD",1756861673621,10.29019828,208.27,208.21,41.09300811]
["bitfinex","SOLUSD",1756861674138,10.29019828,208.27,208.21,30.80280983]
["bitfinex","SOLUSD",1756861674337,10.29019828,208.27,208.21,15.09300811]
["bitfinex","SOLUSD",1756861674518,10.29019828,208.27,208.21,10.29019828]
["bitfinex","SOLUSD",1756861674934,10.29019828,208.27,208.21,10.32019828]
["bitfinex","SOLUSD",1756861675139,10.29019828,208.27,208.21,15.12303659]
["bitfinex","SOLUSD",1756861675344,10.29019828,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756861676618,0.06,208.28,208.22,10.53019828]
["bitfinex","SOLUSD",1756861676818,10.29019828,208.27,208.21,15.12293094]
["bitfinex","SOLUSD",1756861677220,10.98019828,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756861677421,0.69,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756861678339,10.29019828,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756861678641,10.98019828,208.27,208.21,10.32019828]
["bitfinex","SOLUSD",1756861678820,0.75,208.28,208.21,4.83283363]
["bitfinex","SOLUSD",1756861679153,15.78172267,208.27,208.21,10.32019828]
["bitfinex","SOLUSD",1756861679825,10.98019828,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756861680447,10.98019828,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756861680817,0.69,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756861681047,0.06,208.28,208.21,0.03]
["bitfinex","SOLUSD",1756861681240,0.69,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756861681638,0.69,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756861682627,0.69,208.26,208.21,10.32019828]
["bitfinex","SOLUSD",1756861682825,0.69,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756861683248,0.69,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756861684429,0.69,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756861684629,0.69,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756861684849,10.98019828,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756861685232,15.09234964,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756861685545,10.29019828,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756861685744,0.69,208.23,208.18,0.03]
["bitfinex","SOLUSD",1756861686249,10.98019828,208.23,208.18,0.03]
["bitfinex","SOLUSD",1756861686626,10.29019828,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756861687041,10.98019828,208.2,208.18,0.03]
["bitfinex","SOLUSD",1756861687258,11.40668299,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756861687429,10.98019828,208.19,208.12,43.27930572]
["bitfinex","SOLUSD",1756861687627,10.29019828,208.18,208.12,48.08419468]
["bitfinex","SOLUSD",1756861688133,10.29019828,208.18,208.12,37.7939964]
["bitfinex","SOLUSD",1756861688327,10.29019828,208.17,208.12,37.5239964]
["bitfinex","SOLUSD",1756861688551,0.69,208.16,208.12,37.52402752]
["bitfinex","SOLUSD",1756861688757,5.08742109,208.2,208.12,37.52402752]
["bitfinex","SOLUSD",1756861688758,0.69,208.19,208.12,37.52402752]
["bitfinex","SOLUSD",1756861688973,10.29019828,208.15,208.12,37.52402752]
["bitfinex","SOLUSD",1756861689139,10.29019828,208.14,208.12,37.52402752]
["bitfinex","SOLUSD",1756861689457,4.16158538,208.14,208.12,37.52402752]
["bitfinex","SOLUSD",1756861689631,4.16158538,208.16,208.12,37.52402752]
["bitfinex","SOLUSD",1756861689831,4.85158538,208.16,208.12,32.71910744]
["bitfinex","SOLUSD",1756861690235,0.69,208.16,208.12,37.523972]
["bitfinex","SOLUSD",1756861690439,4.85158538,208.16,208.12,37.523972]
["bitfinex","SOLUSD",1756861690848,53.02559401,208.22,208.12,37.523972]
["bitfinex","SOLUSD",1756861690849,13.86559401,208.22,208.15,4.16158538]
["bitfinex","SOLUSD",1756861691059,0.69,208.23,208.16,4.16158538]
["bitfinex","SOLUSD",1756861691368,4.16158538,208.22,208.16,4.16158538]
["bitfinex","SOLUSD",1756861691543,0.69,208.23,208.17,4.80376615]
["bitfinex","SOLUSD",1756861691745,0.69,208.23,208.17,8.96535153]
["bitfinex","SOLUSD",1756861691955,4.85158538,208.23,208.17,8.96535153]
["bitfinex","SOLUSD",1756861692566,0.69,208.23,208.17,8.96535153]
["bitfinex","SOLUSD",1756861692743,4.85158538,208.23,208.17,8.96535153]
["bitfinex","SOLUSD",1756861693776,4.85158538,208.27,208.21,4.16158538]
["bitfinex","SOLUSD",1756861693942,4.85158538,208.27,208.18,13.59559401]
["bitfinex","SOLUSD",1756861694147,4.85158538,208.27,208.21,4.16158538]
["bitfinex","SOLUSD",1756861694971,0.75,208.27,208.21,4.16158538]
["bitfinex","SOLUSD",1756861695178,4.91158538,208.27,208.21,4.16158538]
["bitfinex","SOLUSD",1756861695682,0.75,208.27,208.22,4.16158538]
["bitfinex","SOLUSD",1756861695970,0.06,208.27,208.23,4.16158538]
["bitfinex","SOLUSD",1756861696176,0.06,208.27,208.24,4.16158538]
["bitfinex","SOLUSD",1756861696969,0.06,208.27,208.26,4.16158538]
["bitfinex","SOLUSD",1756861697784,0.06,208.27,208.26,8.96327557]
["bitfinex","SOLUSD",1756861698368,0.06,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1756861698589,0.06,208.27,208.26,8.96327557]
["bitfinex","SOLUSD",1756861699068,0.06,208.27,208.26,4.16158538]
["bitfinex","SOLUSD",1756861699269,0.06,208.27,208.25,39.06]
["bitfinex","SOLUSD",1756861699479,0.06,208.27,208.25,43.22158538]
["bitfinex","SOLUSD",1756861699850,0.06,208.27,208.26,4.16158538]
["bitfinex","SOLUSD",1756861700744,0.06,208.27,208.21,13.59559401]
["bitfinex","SOLUSD",1756861700948,0.69,208.26,208.23,39.04]
["bitfinex","SOLUSD",1756861701174,0.69,208.26,208.22,8.96409628]
["bitfinex","SOLUSD",1756861701356,0.69,208.26,208.22,4.16158538]
["bitfinex","SOLUSD",1756861701560,0.69,208.26,208.22,8.96416339]
["bitfinex","SOLUSD",1756861702078,0.69,208.26,208.22,48.00416339]
["bitfinex","SOLUSD",1756861702286,0.69,208.26,208.22,43.18158538]
["bitfinex","SOLUSD",1756861702582,0.06,208.27,208.25,4.16158538]
["bitfinex","SOLUSD",1756861702786,0.06,208.27,208.22,4.80253348]
["bitfinex","SOLUSD",1756861703078,0.75,208.27,208.24,4.16158538]
["bitfinex","SOLUSD",1756861703681,0.06,208.27,208.24,4.16158538]
["bitfinex","SOLUSD",1756861704059,0.06,208.27,208.23,4.80236008]
["bitfinex","SOLUSD",1756861704264,0.06,208.27,208.24,43.16158538]
["bitfinex","SOLUSD",1756861704565,0.06,208.27,208.24,4.16158538]
["bitfinex","SOLUSD",1756861704777,0.06,208.27,208.24,39.0]
["bitfinex","SOLUSD",1756861705071,0.06,208.27,208.25,8.96347142]
["bitfinex","SOLUSD",1756861705272,0.06,208.27,208.25,4.80188604]
["bitfinex","SOLUSD",1756861705472,0.06,208.27,208.25,88.66347142]
["bitfinex","SOLUSD",1756861706087,0.06,208.27,208.26,4.16158538]
["bitfinex","SOLUSD",1756861706273,0.06,208.27,208.26,83.86158538]
["bitfinex","SOLUSD",1756861706596,0.06,208.27,208.26,79.7]
["bitfinex","SOLUSD",1756861707764,0.06,208.27,208.26,118.66]
["bitfinex","SOLUSD",1756861708610,0.06,208.27,208.26,79.7]
["bitfinex","SOLUSD",1756861708787,3.4094901,208.27,208.26,79.7]
["bitfinex","SOLUSD",1756861711291,3.4094901,208.27,208.23,38.92]
["bitfinex","SOLUSD",1756861711499,3.3494901,208.26,208.23,38.92]
["bitfinex","SOLUSD",1756861711697,3.3494901,208.26,208.22,79.7]
["bitfinex","SOLUSD",1756861711896,0.06,208.27,208.23,38.9]
["bitfinex","SOLUSD",1756861712083,0.75,208.27,208.23,38.9]
["bitfinex","SOLUSD",1756861712276,0.69,208.26,208.23,38.9]
["bitfinex","SOLUSD",1756861713097,0.06,208.27,208.23,46.36179737]
["bitfinex","SOLUSD",1756861713301,0.06,208.27,208.24,2.9294901]
["bitfinex","SOLUSD",1756861713595,0.06,208.27,208.25,38.86]
["bitfinex","SOLUSD",1756861713994,0.06,208.27,208.25,41.5194901]
["bitfinex","SOLUSD",1756861714201,0.06,208.27,208.26,2.6594901]
["bitfinex","SOLUSD",1756861714495,0.06,208.27,208.26,41.5194901]
["bitfinex","SOLUSD",1756861714801,0.06,208.27,208.26,46.32118029]
["bitfinex","SOLUSD",1756861715183,0.06,208.27,208.26,43.66169019]
["bitfinex","SOLUSD",1756861715597,0.06,208.27,208.26,46.32118029]
["bitfinex","SOLUSD",1756861715993,0.06,208.27,208.26,2.6594901]
["bitfinex","SOLUSD",1756861716201,0.06,208.27,208.26,46.30118029]
["bitfinex","SOLUSD",1756861716803,0.06,208.27,208.26,7.46118029]
["bitfinex","SOLUSD",1756861716992,0.06,208.27,208.26,46.30118029]
["bitfinex","SOLUSD",1756861717308,0.06,208.27,208.26,87.16118029]
["bitfinex","SOLUSD",1756861717610,0.06,208.27,208.26,125.96118029]
["bitfinex","SOLUSD",1756861718118,0.06,208.28,208.27,93.23559401]
["bitfinex","SOLUSD",1756861718295,0.06,208.28,208.27,134.69508411]
["bitfinex","SOLUSD",1756861718684,0.06,208.28,208.27,134.96508411]
["bitfinex","SOLUSD",1756861719003,0.06,208.28,208.27,79.64]
["bitfinex","SOLUSD",1756861719182,0.06,208.28,208.27,118.42]
["bitfinex","SOLUSD",1756861719384,0.75,208.28,208.27,118.42]
["bitfinex","SOLUSD",1756861720310,5.55122943,208.28,208.27,38.82]
["bitfinex","SOLUSD",1756861720503,3.4094901,208.28,208.27,118.44]
["bitfinex","SOLUSD",1756861720690,3.4094901,208.28,208.27,79.64]
["bitfinex","SOLUSD",1756861722007,0.75,208.28,208.27,79.64]
["bitfinex","SOLUSD",1756861722183,3.4094901,208.28,208.27,79.64]
["bitfinex","SOLUSD",1756861723011,0.75,208.28,208.27,79.64]
["bitfinex","SOLUSD",1756861723699,34.21071921,208.28,208.18,0.03]
["bitfinex","SOLUSD",1756861723905,2.6594901,208.24,208.19,38.76]
["bitfinex","SOLUSD",1756861724307,0.68,208.23,208.19,38.76]
["bitfinex","SOLUSD",1756861724498,0.68,208.22,208.19,38.76]
["bitfinex","SOLUSD",1756861724902,0.68,208.25,208.19,41.4194901]
["bitfinex","SOLUSD",1756861725100,3.3394901,208.25,208.19,41.4194901]
["bitfinex","SOLUSD",1756861725518,3.3394901,208.25,208.19,38.76]
["bitfinex","SOLUSD",1756861725921,3.3394901,208.25,208.19,41.4194901]
["bitfinex","SOLUSD",1756861726319,3.3394901,208.25,208.19,46.22275586]
["bitfinex","SOLUSD",1756861726919,0.74,208.28,208.23,2.6594901]
["bitfinex","SOLUSD",1756861727127,0.74,208.28,208.19,43.56326576]
["bitfinex","SOLUSD",1756861727128,3.3394901,208.27,208.22,38.74]
["bitfinex","SOLUSD",1756861727431,2.6594901,208.24,208.18,82.3294901]
["bitfinex","SOLUSD",1756861727722,3.3394901,208.23,208.19,38.72]
["bitfinex","SOLUSD",1756861728427,3.3394901,208.23,208.2,38.74]
["bitfinex","SOLUSD",1756861728601,0.68,208.22,208.2,38.74]
["bitfinex","SOLUSD",1756861729526,26.0,208.26,208.2,38.74]
["bitfinex","SOLUSD",1756861729725,0.68,208.25,208.21,2.6594901]
["bitfinex","SOLUSD",1756861730227,0.68,208.24,208.19,2.6594901]
["bitfinex","SOLUSD",1756861730398,0.68,208.24,208.2,2.6594901]
["bitfinex","SOLUSD",1756861730598,0.68,208.24,208.21,38.7]
["bitfinex","SOLUSD",1756861732136,0.68,208.24,208.21,118.34]
["bitfinex","SOLUSD",1756861732435,0.68,208.24,208.21,79.64]
["bitfinex","SOLUSD",1756861732613,0.68,208.23,208.21,118.33]
["bitfinex","SOLUSD",1756861733824,3.3394901,208.25,208.21,118.33]
["bitfinex","SOLUSD",1756861734126,0.68,208.24,208.21,79.67]
["bitfinex","SOLUSD",1756861734422,0.68,208.24,208.21,118.31]
["bitfinex","SOLUSD",1756861735311,0.68,208.25,208.21,118.31]
["bitfinex","SOLUSD",1756861735613,0.06,208.27,208.23,2.6594901]
["bitfinex","SOLUSD",1756861735917,0.68,208.26,208.24,38.62]
["bitfinex","SOLUSD",1756861736119,0.68,208.25,208.24,38.62]
["bitfinex","SOLUSD",1756861736531,0.74,208.27,208.24,38.62]
["bitfinex","SOLUSD",1756861736841,0.68,208.26,208.23,118.26]
["bitfinex","SOLUSD",1756861737006,0.18,208.26,208.23,79.64]
["bitfinex","SOLUSD",1756861737213,0.18,208.26,208.23,118.24]
["bitfinex","SOLUSD",1756861737521,0.06,208.27,208.23,118.24]
["bitfinex","SOLUSD",1756861737828,2.7194901,208.27,208.23,118.24]
["bitfinex","SOLUSD",1756861738503,0.06,208.27,208.23,121.5794901]
["bitfinex","SOLUSD",1756861738707,0.06,208.27,208.23,120.8994901]
["bitfinex","SOLUSD",1756861738908,0.06,208.27,208.23,79.64]
["bitfinex","SOLUSD",1756861739221,0.74,208.27,208.24,38.58]
["bitfinex","SOLUSD",1756861739726,0.06,208.27,208.25,3.3394901]
["bitfinex","SOLUSD",1756861740134,0.06,208.27,208.26,38.56]
["bitfinex","SOLUSD",1756861740315,0.06,208.27,208.26,16.93508411]
["bitfinex","SOLUSD",1756861740518,0.06,208.27,208.26,55.53508411]
["bitfinex","SOLUSD",1756861740828,2.3394901,208.34,208.26,55.53508411]
["bitfinex","SOLUSD",1756861741139,3.3394901,208.34,208.27,38.6]
["bitfinex","SOLUSD",1756861741840,3.3394901,208.34,208.28,2.6594901]
["bitfinex","SOLUSD",1756861742133,3.3394901,208.34,208.29,38.6]
["bitfinex","SOLUSD",1756861742352,2.6594901,208.34,208.29,38.6]
["bitfinex","SOLUSD",1756861742536,0.68,208.33,208.3,38.58]
["bitfinex","SOLUSD",1756861742729,0.68,208.33,208.28,7.46069708]
["bitfinex","SOLUSD",1756861743035,3.3394901,208.33,208.29,38.56]
["bitfinex","SOLUSD",1756861743226,0.68,208.33,208.29,38.56]
["bitfinex","SOLUSD",1756861743432,3.3394901,208.33,208.29,38.56]
["bitfinex","SOLUSD",1756861744021,0.68,208.33,208.3,38.56]
["bitfinex","SOLUSD",1756861744218,0.68,208.33,208.28,2.6594901]
["bitfinex","SOLUSD",1756861744422,0.68,208.33,208.29,38.54]
["bitfinex","SOLUSD",1756861744630,0.68,208.33,208.29,41.1994901]
["bitfinex","SOLUSD",1756861744836,3.3394901,208.34,208.29,41.1994901]
["bitfinex","SOLUSD",1756861745017,0.68,208.33,208.29,41.1994901]
["bitfinex","SOLUSD",1756861746242,0.68,208.32,208.3,38.52]
["bitfinex","SOLUSD",1756861746418,7.45939507,208.34,208.3,38.52]
["bitfinex","SOLUSD",1756861746616,8.13939507,208.34,208.3,38.52]
["bitfinex","SOLUSD",1756861747036,3.3394901,208.34,208.3,38.52]
["bitfinex","SOLUSD",1756861747242,3.3394901,208.34,208.29,2.6594901]
["bitfinex","SOLUSD",1756861747441,3.3394901,208.34,208.3,38.5]
["bitfinex","SOLUSD",1756861747623,3.3394901,208.34,208.29,41.1594901]
["bitfinex","SOLUSD",1756861748631,2.6594901,208.35,208.3,3.3394901]
["bitfinex","SOLUSD",1756861748828,3.3394901,208.39,208.33,2.6594901]
["bitfinex","SOLUSD",1756861749027,0.68,208.38,208.29,79.64]
["bitfinex","SOLUSD",1756861749231,2.6594901,208.34,208.3,38.5]
["bitfinex","SOLUSD",1756861749526,26.68,208.37,208.27,3.3394901]
["bitfinex","SOLUSD",1756861749527,2.6594901,208.32,208.27,3.3394901]
["bitfinex","SOLUSD",1756861749719,2.6594901,208.3,208.24,3.3394901]
["bitfinex","SOLUSD",1756861750118,0.68,208.31,208.21,0.03]
["bitfinex","SOLUSD",1756861750119,2.6594901,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756861750335,2.6594901,208.26,208.22,38.54]
["bitfinex","SOLUSD",1756861750544,0.68,208.25,208.22,38.54]
["bitfinex","SOLUSD",1756861750744,7.46128666,208.26,208.22,38.54]
["bitfinex","SOLUSD",1756861750924,0.68,208.25,208.22,38.54]
["bitfinex","SOLUSD",1756861751116,7.46118763,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756861751315,7.46118763,208.26,208.22,38.54]
["bitfinex","SOLUSD",1756861751520,0.67,208.26,208.22,38.54]
["bitfinex","SOLUSD",1756861751834,3.3294901,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861752743,8.13118029,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861752934,3.3294901,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861753839,2.6594901,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756861754039,2.6594901,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756861754268,5.47104396,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756861754442,3.3294901,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756861754634,2.6594901,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756861754835,3.3294901,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756861755535,2.6594901,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861755736,3.3294901,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861756836,2.6594901,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861757437,3.3294901,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861757961,0.67,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756861758150,3.3294901,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756861758465,2.6594901,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756861758640,2.6594901,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756861759042,0.67,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756861760268,0.67,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861760743,2.6594901,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756861761160,2.6594901,208.3,208.25,0.03]
["bitfinex","SOLUSD",1756861761355,26.0,208.31,208.25,79.67]
["bitfinex","SOLUSD",1756861761565,2.6594901,208.29,208.25,79.67]
["bitfinex","SOLUSD",1756861761754,3.3294901,208.29,208.25,79.67]
["bitfinex","SOLUSD",1756861762967,0.06,208.34,208.25,118.17]
["bitfinex","SOLUSD",1756861763169,2.6594901,208.32,208.26,3.3194901]
["bitfinex","SOLUSD",1756861763473,2.6594901,208.31,208.26,0.66]
["bitfinex","SOLUSD",1756861763773,2.6594901,208.31,208.25,120.8294901]
["bitfinex","SOLUSD",1756861765158,2.6594901,208.31,208.25,79.67]
["bitfinex","SOLUSD",1756861765159,3.3294901,208.3,208.25,79.67]
["bitfinex","SOLUSD",1756861765467,2.6594901,208.28,208.25,118.17]
["bitfinex","SOLUSD",1756861765652,3.3294901,208.29,208.25,118.17]
["bitfinex","SOLUSD",1756861765856,0.67,208.29,208.25,118.17]
["bitfinex","SOLUSD",1756861766052,7.46006084,208.31,208.25,121.4894901]
["bitfinex","SOLUSD",1756861766370,4.80057074,208.31,208.25,121.4894901]
["bitfinex","SOLUSD",1756861766670,8.13006084,208.31,208.25,121.4894901]
["bitfinex","SOLUSD",1756861767177,2.6594901,208.3,208.25,118.83]
["bitfinex","SOLUSD",1756861767388,2.6594901,208.32,208.26,3.3194901]
["bitfinex","SOLUSD",1756861767546,7.4598118,208.32,208.26,3.3194901]
["bitfinex","SOLUSD",1756861767751,2.6594901,208.3,208.25,118.17]
["bitfinex","SOLUSD",1756861768067,3.3294901,208.29,208.25,118.17]
["bitfinex","SOLUSD",1756861768375,2.6594901,208.3,208.25,118.17]
["bitfinex","SOLUSD",1756861768583,3.3294901,208.3,208.25,118.83]
["bitfinex","SOLUSD",1756861768995,2.6594901,208.31,208.26,0.66]
["bitfinex","SOLUSD",1756861769195,2.6594901,208.31,208.26,3.3194901]
["bitfinex","SOLUSD",1756861769366,0.67,208.31,208.26,3.3194901]
["bitfinex","SOLUSD",1756861769566,4.82531319,208.31,208.26,4.81531319]
["bitfinex","SOLUSD",1756861769801,4.82531319,208.3,208.25,118.17]
["bitfinex","SOLUSD",1756861769988,0.67,208.29,208.25,118.17]
["bitfinex","SOLUSD",1756861770488,0.67,208.28,208.26,38.5]
["bitfinex","SOLUSD",1756861770700,4.15531319,208.29,208.26,118.14]
["bitfinex","SOLUSD",1756861770875,4.82531319,208.28,208.26,79.64]
["bitfinex","SOLUSD",1756861771077,4.82531319,208.27,208.26,79.64]
["bitfinex","SOLUSD",1756861771270,9.62677283,208.27,208.26,79.64]
["bitfinex","SOLUSD",1756861772284,9.12677283,208.27,208.26,79.64]
["bitfinex","SOLUSD",1756861772784,5.47145964,208.27,208.26,79.64]
["bitfinex","SOLUSD",1756861773769,4.80145964,208.27,208.26,79.64]
["bitfinex","SOLUSD",1756861773971,8.95656068,208.28,208.26,79.64]
["bitfinex","SOLUSD",1756861774172,9.62656068,208.28,208.26,79.64]
["bitfinex","SOLUSD",1756861775271,8.95656068,208.28,208.26,79.64]
["bitfinex","SOLUSD",1756861775703,9.62656068,208.28,208.26,79.64]
["bitfinex","SOLUSD",1756861775883,9.62660847,208.28,208.26,79.64]
["bitfinex","SOLUSD",1756861776081,8.95660847,208.28,208.26,79.64]
["bitfinex","SOLUSD",1756861776279,24.05974696,208.28,208.26,79.64]
["bitfinex","SOLUSD",1756861776602,24.05974696,208.28,208.25,79.67]
["bitfinex","SOLUSD",1756861777483,23.38974696,208.28,208.25,79.67]
["bitfinex","SOLUSD",1756861778101,24.05974696,208.28,208.25,79.67]
["bitfinex","SOLUSD",1756861778897,0.67,208.27,208.25,79.67]
["bitfinex","SOLUSD",1756861779104,4.15531319,208.27,208.25,79.67]
["bitfinex","SOLUSD",1756861780082,4.82531319,208.27,208.25,79.67]
["bitfinex","SOLUSD",1756861781095,9.62695573,208.27,208.25,79.67]
["bitfinex","SOLUSD",1756861781499,8.95695573,208.27,208.25,79.67]
["bitfinex","SOLUSD",1756861781707,4.15531319,208.27,208.25,79.67]
["bitfinex","SOLUSD",1756861781910,9.66683793,208.27,208.25,79.67]
["bitfinex","SOLUSD",1756861782503,9.66683793,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756861782701,4.15531319,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756861782907,4.80151295,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756861783113,8.95682614,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756861783908,4.80151295,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756861784104,9.66682614,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756861784905,4.86531319,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861785412,19.29845168,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861786100,24.10014187,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861786607,23.39014187,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861786813,19.94482868,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861787009,24.10014187,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861787321,24.52662658,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861793405,50.52662658,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861797026,24.38446501,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861797522,50.38446501,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861797925,50.52662658,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861798502,33.9669074,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861798708,38.12222059,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861799805,24.52662658,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861800522,14.71746163,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861800726,50.10014187,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861800903,50.24230344,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861801104,50.52662658,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861801529,45.72493639,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861801824,23.39014187,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861802629,18.58845168,208.26,208.25,0.7]
["bitfinex","SOLUSD",1756861803012,9.01678205,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756861803219,4.15531319,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861803737,6.07982424,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861804432,1.92451105,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861804739,1.92451105,208.26,208.25,0.7]
["bitfinex","SOLUSD",1756861805116,0.06,208.27,208.25,0.7]
["bitfinex","SOLUSD",1756861805310,0.06,208.27,208.26,0.67]
["bitfinex","SOLUSD",1756861806316,0.06,208.27,208.26,4.82531319]
["bitfinex","SOLUSD",1756861806722,0.06,208.27,208.26,9.62700338]
["bitfinex","SOLUSD",1756861807408,0.06,208.27,208.26,79.64]
["bitfinex","SOLUSD",1756861808527,0.06,208.27,208.26,9.62700338]
["bitfinex","SOLUSD",1756861808833,0.06,208.27,208.26,4.82531319]
["bitfinex","SOLUSD",1756861809340,0.06,208.27,208.26,43.28531319]
["bitfinex","SOLUSD",1756861809509,0.06,208.27,208.26,4.82531319]
["bitfinex","SOLUSD",1756861809705,0.06,208.27,208.26,43.28531319]
["bitfinex","SOLUSD",1756861810425,0.06,208.27,208.26,4.82531319]
["bitfinex","SOLUSD",1756861810630,0.06,208.27,208.26,48.08700338]
["bitfinex","SOLUSD",1756861810830,0.06,208.27,208.26,141.32259739]
["bitfinex","SOLUSD",1756861811132,1e-08,208.27,208.26,51.14590548]
["bitfinex","SOLUSD",1756861811429,1e-08,208.27,208.26,89.60590548]
["bitfinex","SOLUSD",1756861812022,1e-08,208.27,208.26,51.14590548]
["bitfinex","SOLUSD",1756861812431,1e-08,208.27,208.26,89.60590548]
["bitfinex","SOLUSD",1756861812638,1e-08,208.27,208.26,90.03239019]
["bitfinex","SOLUSD",1756861812818,0.06,208.3,208.29,26.0]
["bitfinex","SOLUSD",1756861813012,0.06,208.3,208.29,68.61531319]
["bitfinex","SOLUSD",1756861813212,0.06,208.3,208.29,30.87531319]
["bitfinex","SOLUSD",1756861813427,0.06,208.3,208.29,69.33531319]
["bitfinex","SOLUSD",1756861814245,0.06,208.3,208.29,30.87531319]
["bitfinex","SOLUSD",1756861814430,0.06,208.3,208.29,69.31531319]
["bitfinex","SOLUSD",1756861814743,0.06,208.3,208.29,74.11631179]
["bitfinex","SOLUSD",1756861815044,0.06,208.3,208.29,30.87531319]
["bitfinex","SOLUSD",1756861815240,0.06,208.3,208.29,74.11631179]
["bitfinex","SOLUSD",1756861815819,0.06,208.3,208.29,76.03989735]
["bitfinex","SOLUSD",1756861816738,0.06,208.3,208.29,37.59989735]
["bitfinex","SOLUSD",1756861816919,0.06,208.3,208.29,76.03989735]
["bitfinex","SOLUSD",1756861818445,0.06,208.3,208.29,169.27549136]
["bitfinex","SOLUSD",1756861818642,0.06,208.3,208.29,169.41765293]
["bitfinex","SOLUSD",1756861819923,0.06,208.3,208.29,130.97765293]
["bitfinex","SOLUSD",1756861820218,0.06,208.3,208.29,169.41765293]
["bitfinex","SOLUSD",1756861820419,0.06,208.3,208.29,33.44458416]
["bitfinex","SOLUSD",1756861820650,0.06,208.3,208.29,69.2409986]
["bitfinex","SOLUSD",1756861821225,0.06,208.3,208.29,69.9609986]
["bitfinex","SOLUSD",1756861821940,0.06,208.3,208.29,26.72]
["bitfinex","SOLUSD",1756861822263,0.06,208.3,208.29,38.44]
["bitfinex","SOLUSD",1756861823648,0.06,208.3,208.29,30.8009986]
["bitfinex","SOLUSD",1756861823830,0.06,208.3,208.29,69.2409986]
["bitfinex","SOLUSD",1756861826752,0.06,208.3,208.29,38.44]
["bitfinex","SOLUSD",1756861826929,0.76,208.3,208.29,38.42]
["bitfinex","SOLUSD",1756861827437,4.91531319,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756861827745,4.15531319,208.28,208.27,38.45]
["bitfinex","SOLUSD",1756861827944,4.85531319,208.28,208.27,38.45]
["bitfinex","SOLUSD",1756861828361,4.85531319,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861828666,4.85531319,208.28,208.27,38.45]
["bitfinex","SOLUSD",1756861829232,4.85531319,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861831468,3.36056621,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861832236,0.7,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861832437,3.36056621,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861834766,8.16179532,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861837175,0.7,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861837464,8.16179532,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861837861,16.75007535,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861838440,42.75007535,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861842366,40.08950914,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861842547,42.75007535,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861843871,42.81007535,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861845889,39.72302443,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861846177,42.38359064,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861846769,10.88236153,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861846963,15.68359064,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861847275,16.34359064,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861848671,11.54236153,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861848976,4.64498467,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861849974,2.72056621,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861851959,0.06,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861852265,2.72056621,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861852459,0.06,208.28,208.27,0.69]
["bitfinex","SOLUSD",1756861852674,0.06,208.28,208.27,80.33]
["bitfinex","SOLUSD",1756861853289,0.06,208.28,208.27,82.99056621]
["bitfinex","SOLUSD",1756861853993,0.06,208.28,208.27,87.79202585]
["bitfinex","SOLUSD",1756861854169,0.06,208.28,208.27,85.13145964]
["bitfinex","SOLUSD",1756861855195,0.06,208.28,208.27,79.67]
["bitfinex","SOLUSD",1756861855196,3.38056621,208.28,208.27,79.67]
["bitfinex","SOLUSD",1756861855373,3.38056621,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861855700,2.72056621,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861856490,0.06,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861859197,0.06,208.28,208.27,0.69]
["bitfinex","SOLUSD",1756861859795,0.06,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861860402,3.38056621,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861860714,0.06,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861860914,0.06,208.28,208.27,80.33]
["bitfinex","SOLUSD",1756861861083,0.06,208.28,208.27,96.58616022]
["bitfinex","SOLUSD",1756861861283,0.06,208.28,208.27,93.92559401]
["bitfinex","SOLUSD",1756861861592,0.06,208.28,208.27,80.33]
["bitfinex","SOLUSD",1756861862410,0.06,208.28,208.27,85.13145964]
["bitfinex","SOLUSD",1756861862588,0.06,208.28,208.27,79.67]
["bitfinex","SOLUSD",1756861862908,0.06,208.28,208.27,118.05]
["bitfinex","SOLUSD",1756861863581,0.06,208.28,208.27,79.67]
["bitfinex","SOLUSD",1756861863787,0.06,208.28,208.27,118.05]
["bitfinex","SOLUSD",1756861864802,0.06,208.28,208.27,79.67]
["bitfinex","SOLUSD",1756861865009,0.06,208.28,208.27,122.85145964]
["bitfinex","SOLUSD",1756861865200,0.06,208.28,208.27,85.13145964]
["bitfinex","SOLUSD",1756861865509,0.06,208.28,208.27,126.17202585]
["bitfinex","SOLUSD",1756861870124,0.06,208.28,208.27,123.51145964]
["bitfinex","SOLUSD",1756861870319,0.06,208.28,208.27,126.17202585]
["bitfinex","SOLUSD",1756861870527,0.06,208.28,208.27,139.76761986]
["bitfinex","SOLUSD",1756861872616,0.06,208.3,208.28,13.59559401]
["bitfinex","SOLUSD",1756861872825,0.06,208.3,208.29,80.75832179]
["bitfinex","SOLUSD",1756861873132,0.06,208.3,208.29,81.32616022]
["bitfinex","SOLUSD",1756861873804,0.06,208.3,208.29,86.12715882]
["bitfinex","SOLUSD",1756861875023,0.06,208.3,208.29,88.05046691]
["bitfinex","SOLUSD",1756861875524,0.06,208.3,208.29,86.12715882]
["bitfinex","SOLUSD",1756861876225,0.06,208.3,208.29,47.76715882]
["bitfinex","SOLUSD",1756861876529,0.06,208.3,208.29,86.12715882]
["bitfinex","SOLUSD",1756861877000,0.06,208.3,208.29,43.1609986]
["bitfinex","SOLUSD",1756861877201,0.72,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756861877398,0.66,208.29,208.28,38.36]
["bitfinex","SOLUSD",1756861878312,0.66,208.29,208.28,43.16122911]
["bitfinex","SOLUSD",1756861880134,3.32056621,208.29,208.28,38.34]
["bitfinex","SOLUSD",1756861882920,3.32056621,208.29,208.28,43.14122911]
["bitfinex","SOLUSD",1756861883419,3.32056621,208.29,208.27,4.83142857]
["bitfinex","SOLUSD",1756861883620,2.66056621,208.29,208.27,4.83142857]
["bitfinex","SOLUSD",1756861883820,2.66056621,208.29,208.28,38.34]
["bitfinex","SOLUSD",1756861884225,3.32056621,208.29,208.28,38.34]
["bitfinex","SOLUSD",1756861884416,3.32056621,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756861884610,2.66056621,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861884919,2.66056621,208.28,208.27,38.37]
["bitfinex","SOLUSD",1756861885227,3.32056621,208.28,208.27,43.17145964]
["bitfinex","SOLUSD",1756861885612,0.06,208.3,208.27,43.17145964]
["bitfinex","SOLUSD",1756861885930,0.72,208.3,208.27,43.17145964]
["bitfinex","SOLUSD",1756861886242,0.06,208.3,208.27,46.54202585]
["bitfinex","SOLUSD",1756861887330,0.06,208.3,208.28,0.71]
["bitfinex","SOLUSD",1756861887510,0.06,208.3,208.29,38.34]
["bitfinex","SOLUSD",1756861888118,0.06,208.3,208.29,43.1409986]
["bitfinex","SOLUSD",1756861890529,0.72,208.3,208.27,79.67]
["bitfinex","SOLUSD",1756861890733,0.72,208.3,208.28,38.32]
["bitfinex","SOLUSD",1756861891533,0.72,208.3,208.28,43.12112349]
["bitfinex","SOLUSD",1756861892749,0.06,208.3,208.28,43.12112349]
["bitfinex","SOLUSD",1756861893240,0.06,208.3,208.29,38.32]
["bitfinex","SOLUSD",1756861893619,0.06,208.3,208.29,43.1209986]
["bitfinex","SOLUSD",1756861894642,0.06,208.3,208.29,38.32]
["bitfinex","SOLUSD",1756861894842,4.87377298,208.3,208.29,38.32]
["bitfinex","SOLUSD",1756861895342,0.72,208.3,208.29,38.32]
["bitfinex","SOLUSD",1756861895545,4.87377298,208.3,208.29,38.32]
["bitfinex","SOLUSD",1756861897161,0.72,208.3,208.29,38.32]
["bitfinex","SOLUSD",1756861897462,4.87377298,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756861897647,4.87377298,208.3,208.28,38.35]
["bitfinex","SOLUSD",1756861897849,4.21377298,208.3,208.28,38.35]
["bitfinex","SOLUSD",1756861898153,4.81377298,208.29,208.28,38.35]
["bitfinex","SOLUSD",1756861898559,4.15377298,208.29,208.28,38.35]
["bitfinex","SOLUSD",1756861898858,0.66,208.29,208.28,38.35]
["bitfinex","SOLUSD",1756861899074,4.81377298,208.29,208.28,38.35]
["bitfinex","SOLUSD",1756861900138,4.81377298,208.29,208.28,43.15122911]
["bitfinex","SOLUSD",1756861900473,0.66,208.29,208.28,38.35]
["bitfinex","SOLUSD",1756861900978,4.21377298,208.3,208.28,38.35]
["bitfinex","SOLUSD",1756861901270,0.66,208.29,208.28,38.35]
["bitfinex","SOLUSD",1756861901738,4.81377298,208.29,208.28,38.35]
["bitfinex","SOLUSD",1756861902555,0.06,208.3,208.28,38.35]
["bitfinex","SOLUSD",1756861902754,4.21377298,208.3,208.28,38.35]
["bitfinex","SOLUSD",1756861903168,0.06,208.3,208.29,0.67]
["bitfinex","SOLUSD",1756861903373,0.06,208.3,208.29,18.41936699]
["bitfinex","SOLUSD",1756861903538,0.06,208.3,208.29,1.92349306]
["bitfinex","SOLUSD",1756861903742,0.06,208.3,208.29,40.22349306]
["bitfinex","SOLUSD",1756861903962,0.06,208.3,208.29,38.3]
["bitfinex","SOLUSD",1756861904972,0.06,208.3,208.29,43.1009986]
["bitfinex","SOLUSD",1756861906394,0.06,208.3,208.29,38.3]
["bitfinex","SOLUSD",1756861907089,0.76,208.3,208.29,38.3]
["bitfinex","SOLUSD",1756861907994,0.06,208.3,208.29,38.3]
["bitfinex","SOLUSD",1756861909268,0.06,208.3,208.29,43.1009986]
["bitfinex","SOLUSD",1756861910177,0.06,208.3,208.29,38.3]
["bitfinex","SOLUSD",1756861910376,0.06,208.3,208.29,43.1009986]
["bitfinex","SOLUSD",1756861910582,0.06,208.3,208.29,38.3]
["bitfinex","SOLUSD",1756861910792,0.06,208.3,208.29,43.1009986]
["bitfinex","SOLUSD",1756861910974,0.06,208.3,208.29,38.3]
["bitfinex","SOLUSD",1756861911369,4.91377298,208.3,208.29,38.28]
["bitfinex","SOLUSD",1756861911571,4.91377298,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756861911773,4.15377298,208.29,208.28,38.31]
["bitfinex","SOLUSD",1756861911975,4.21377298,208.3,208.28,38.31]
["bitfinex","SOLUSD",1756861912279,0.7,208.29,208.28,38.31]
["bitfinex","SOLUSD",1756861912600,4.85377298,208.29,208.28,38.31]
["bitfinex","SOLUSD",1756861912903,0.7,208.29,208.28,38.31]
["bitfinex","SOLUSD",1756861913800,4.91377298,208.3,208.28,38.31]
["bitfinex","SOLUSD",1756861914679,0.7,208.29,208.28,38.31]
["bitfinex","SOLUSD",1756861915604,4.21377298,208.3,208.28,38.31]
["bitfinex","SOLUSD",1756861915786,4.91377298,208.3,208.28,38.31]
["bitfinex","SOLUSD",1756861916790,0.76,208.3,208.28,38.31]
["bitfinex","SOLUSD",1756861916991,4.91377298,208.3,208.28,38.31]
["bitfinex","SOLUSD",1756861918383,0.76,208.3,208.28,38.31]
["bitfinex","SOLUSD",1756861919407,0.76,208.3,208.28,43.1112181]
["bitfinex","SOLUSD",1756861919408,0.06,208.3,208.28,43.1112181]
["bitfinex","SOLUSD",1756861921523,0.06,208.3,208.28,38.31]
["bitfinex","SOLUSD",1756861921886,0.06,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756861922199,0.06,208.3,208.29,38.26]
["bitfinex","SOLUSD",1756861923488,0.06,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756861923690,0.06,208.3,208.29,38.26]
["bitfinex","SOLUSD",1756861924204,0.06,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756861924417,0.06,208.3,208.29,38.26]
["bitfinex","SOLUSD",1756861924811,0.06,208.3,208.29,38.93]
["bitfinex","SOLUSD",1756861925113,0.06,208.3,208.29,117.96]
["bitfinex","SOLUSD",1756861926323,0.06,208.3,208.29,79.7]
["bitfinex","SOLUSD",1756861926619,0.06,208.3,208.29,117.96]
["bitfinex","SOLUSD",1756861928700,4.91377298,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756861928905,4.15377298,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861929107,4.58025769,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861929318,5.28025769,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861930215,10.08125629,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861930807,0.7,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861931324,4.85377298,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861932035,7.20467615,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861932194,38.00567475,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861932395,33.85190177,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861933025,38.00567475,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861937293,33.85190177,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861937497,37.57919004,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861938132,1.92441846,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861938300,4.15377298,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861938624,4.82377298,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861939534,9.62477158,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861939916,4.82377298,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861940797,9.62477158,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861941231,4.82377298,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861941525,4.15377298,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861941728,0.06,208.3,208.28,0.72]
["bitfinex","SOLUSD",1756861942030,0.06,208.3,208.29,0.69]
["bitfinex","SOLUSD",1756861945003,0.06,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756861945325,0.06,208.3,208.28,0.72]
["bitfinex","SOLUSD",1756861945815,0.06,208.3,208.29,0.69]
["bitfinex","SOLUSD",1756861946930,0.06,208.3,208.29,23.24036559]
["bitfinex","SOLUSD",1756861947318,0.06,208.3,208.29,104.86376616]
["bitfinex","SOLUSD",1756861947825,0.06,208.3,208.29,138.28276756]
["bitfinex","SOLUSD",1756861948030,0.06,208.3,208.29,82.31340057]
["bitfinex","SOLUSD",1756861948335,0.06,208.3,208.29,117.92]
["bitfinex","SOLUSD",1756861950133,0.06,208.3,208.29,141.16036559]
["bitfinex","SOLUSD",1756861951641,0.06,208.3,208.29,98.13936699]
["bitfinex","SOLUSD",1756861951813,0.06,208.3,208.29,136.33936699]
["bitfinex","SOLUSD",1756861952016,0.06,208.3,208.29,122.74377298]
["bitfinex","SOLUSD",1756861952214,0.06,208.3,208.29,84.54377298]
["bitfinex","SOLUSD",1756861952414,0.06,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756861952415,0.73,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756861952670,0.67,208.29,208.28,38.23]
["bitfinex","SOLUSD",1756861952940,0.67,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861953147,4.82377298,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861954044,9.62477158,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861955531,8.55802334,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861956150,3.33054003,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861956540,8.13153863,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861957055,3.33054003,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861958339,8.13153863,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861958928,8.55802334,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861960260,22.15361735,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861961335,22.21361735,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756861961748,0.42648471,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756861961955,40.02207872,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861962242,80.86261875,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756861962437,39.59559401,208.23,208.11,0.7]
["bitfinex","SOLUSD",1756861962631,58.12716085,208.23,208.12,33.41910744]
["bitfinex","SOLUSD",1756861962834,58.81716085,208.23,208.12,33.41910744]
["bitfinex","SOLUSD",1756861963051,73.25724653,208.23,208.12,33.41910744]
["bitfinex","SOLUSD",1756861963253,59.66165252,208.23,208.14,0.7]
["bitfinex","SOLUSD",1756861963461,34.57940672,208.23,208.14,0.7]
["bitfinex","SOLUSD",1756861963659,36.5046588,208.23,208.14,0.7]
["bitfinex","SOLUSD",1756861964365,47.14681892,208.23,208.14,0.7]
["bitfinex","SOLUSD",1756861965945,34.57940672,208.23,208.16,0.7]
["bitfinex","SOLUSD",1756861967269,45.22156684,208.23,208.12,40.18434201]
["bitfinex","SOLUSD",1756861967445,45.22156684,208.23,208.14,0.7]
["bitfinex","SOLUSD",1756861967870,45.22156684,208.23,208.15,0.7]
["bitfinex","SOLUSD",1756861968542,58.81716085,208.23,208.15,0.7]
["bitfinex","SOLUSD",1756861968865,96.99716085,208.23,208.15,0.7]
["bitfinex","SOLUSD",1756861969664,70.09886669,208.23,208.17,0.7]
["bitfinex","SOLUSD",1756861969861,72.75940672,208.23,208.17,0.7]
["bitfinex","SOLUSD",1756861971354,72.75940672,208.23,208.16,0.7]
["bitfinex","SOLUSD",1756861972769,70.09886669,208.23,208.17,0.7]
["bitfinex","SOLUSD",1756861972953,72.75940672,208.23,208.17,0.7]
["bitfinex","SOLUSD",1756861974368,28.66054003,208.23,208.15,79.7]
["bitfinex","SOLUSD",1756861974545,2.66054003,208.23,208.2,0.7]
["bitfinex","SOLUSD",1756861976574,7.46292201,208.23,208.17,79.7]
["bitfinex","SOLUSD",1756861976779,7.46292201,208.23,208.19,0.7]
["bitfinex","SOLUSD",1756861977451,4.80238198,208.23,208.19,0.7]
["bitfinex","SOLUSD",1756861977662,7.46292201,208.23,208.19,0.7]
["bitfinex","SOLUSD",1756861978077,7.52292201,208.23,208.19,0.7]
["bitfinex","SOLUSD",1756861978373,7.52292201,208.23,208.19,0.73]
["bitfinex","SOLUSD",1756861980279,2.72054003,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756861980580,0.06,208.23,208.22,0.73]
["bitfinex","SOLUSD",1756861984378,0.06,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756861984887,0.06,208.23,208.22,0.73]
["bitfinex","SOLUSD",1756861986770,0.06,208.23,208.22,5.53261262]
["bitfinex","SOLUSD",1756861987185,0.06,208.23,208.22,85.23261262]
["bitfinex","SOLUSD",1756861987482,0.06,208.23,208.22,87.89315265]
["bitfinex","SOLUSD",1756861987668,0.06,208.23,208.22,126.03315265]
["bitfinex","SOLUSD",1756861989788,0.06,208.23,208.22,139.62874666]
["bitfinex","SOLUSD",1756861990285,0.06,208.23,208.22,165.62874666]
["bitfinex","SOLUSD",1756861990695,1e-08,208.23,208.22,150.27090678]
["bitfinex","SOLUSD",1756861990901,1e-08,208.23,208.22,139.62874666]
["bitfinex","SOLUSD",1756861992097,1e-08,208.23,208.22,165.62874666]
["bitfinex","SOLUSD",1756861992391,1e-08,208.23,208.22,127.48874666]
["bitfinex","SOLUSD",1756861992592,1e-08,208.23,208.22,165.62874666]
["bitfinex","SOLUSD",1756861994577,1e-08,208.23,208.22,127.48874666]
["bitfinex","SOLUSD",1756861994776,1e-08,208.23,208.22,165.60874666]
["bitfinex","SOLUSD",1756861996183,0.06,208.26,208.24,13.59559401]
["bitfinex","SOLUSD",1756861996381,0.06,208.26,208.25,40.78054003]
["bitfinex","SOLUSD",1756861997594,0.06,208.26,208.25,45.58246079]
["bitfinex","SOLUSD",1756861997770,0.06,208.26,208.25,46.30246079]
["bitfinex","SOLUSD",1756861998291,0.06,208.26,208.25,8.18246079]
["bitfinex","SOLUSD",1756861998595,0.06,208.26,208.25,46.30246079]
["bitfinex","SOLUSD",1756862000086,0.06,208.26,208.24,18.39774077]
["bitfinex","SOLUSD",1756862000293,0.06,208.26,208.25,40.78054003]
["bitfinex","SOLUSD",1756862000795,0.06,208.26,208.25,54.37613404]
["bitfinex","SOLUSD",1756862001669,0.06,208.26,208.25,55.09613404]
["bitfinex","SOLUSD",1756862001902,0.06,208.26,208.25,59.1780548]
["bitfinex","SOLUSD",1756862002108,0.06,208.26,208.25,134.07613403]
["bitfinex","SOLUSD",1756862002482,0.06,208.26,208.25,138.85805479]
["bitfinex","SOLUSD",1756862002980,0.06,208.26,208.25,100.75805479]
["bitfinex","SOLUSD",1756862003185,0.06,208.26,208.25,138.85805479]
["bitfinex","SOLUSD",1756862004684,0.06,208.26,208.25,84.50192075]
["bitfinex","SOLUSD",1756862004881,0.78,208.26,208.25,79.69999999]
["bitfinex","SOLUSD",1756862005086,0.78,208.26,208.25,117.79999999]
["bitfinex","SOLUSD",1756862005493,0.78,208.26,208.25,38.1]
["bitfinex","SOLUSD",1756862006190,0.78,208.26,208.22,79.72999999]
["bitfinex","SOLUSD",1756862006386,0.72,208.25,208.23,38.1]
["bitfinex","SOLUSD",1756862006601,0.72,208.24,208.23,38.1]
["bitfinex","SOLUSD",1756862007493,0.72,208.24,208.22,79.72999999]
["bitfinex","SOLUSD",1756862007684,0.78,208.26,208.23,38.1]
["bitfinex","SOLUSD",1756862007878,0.72,208.25,208.23,38.1]
["bitfinex","SOLUSD",1756862008082,0.72,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756862008284,0.72,208.24,208.23,38.1]
["bitfinex","SOLUSD",1756862008887,0.72,208.24,208.22,38.13]
["bitfinex","SOLUSD",1756862009085,0.72,208.23,208.22,38.13]
["bitfinex","SOLUSD",1756862011222,0.72,208.25,208.22,38.13]
["bitfinex","SOLUSD",1756862011394,0.72,208.24,208.22,38.13]
["bitfinex","SOLUSD",1756862012418,0.06,208.26,208.22,45.59314619]
["bitfinex","SOLUSD",1756862012728,0.78,208.26,208.22,45.59314619]
["bitfinex","SOLUSD",1756862013010,0.06,208.26,208.23,2.66054003]
["bitfinex","SOLUSD",1756862013212,0.06,208.26,208.24,38.08]
["bitfinex","SOLUSD",1756862013908,0.06,208.26,208.24,117.77999999]
["bitfinex","SOLUSD",1756862014100,0.06,208.26,208.24,120.44054002]
["bitfinex","SOLUSD",1756862014299,0.06,208.26,208.25,8.18246079]
["bitfinex","SOLUSD",1756862014811,0.06,208.26,208.25,7.46246079]
["bitfinex","SOLUSD",1756862014986,0.06,208.26,208.25,21.7780548]
["bitfinex","SOLUSD",1756862015315,0.06,208.26,208.25,101.4780548]
["bitfinex","SOLUSD",1756862016314,0.78,208.26,208.25,134.03613404]
["bitfinex","SOLUSD",1756862016519,0.06,208.26,208.25,136.17751477]
["bitfinex","SOLUSD",1756862016724,0.06,208.26,208.25,138.8380548]
["bitfinex","SOLUSD",1756862017702,0.06,208.26,208.25,140.33233947]
["bitfinex","SOLUSD",1756862018419,0.06,208.26,208.25,141.05233947]
["bitfinex","SOLUSD",1756862018723,0.06,208.26,208.25,140.33233947]
["bitfinex","SOLUSD",1756862019098,0.06,208.26,208.25,102.25233947]
["bitfinex","SOLUSD",1756862019426,0.06,208.26,208.25,117.78]
["bitfinex","SOLUSD",1756862019925,0.06,208.26,208.25,121.9348247]
["bitfinex","SOLUSD",1756862020607,0.06,208.26,208.25,126.73674546]
["bitfinex","SOLUSD",1756862020999,0.06,208.26,208.25,141.05233947]
["bitfinex","SOLUSD",1756862021921,0.06,208.26,208.25,140.33233947]
["bitfinex","SOLUSD",1756862022107,0.06,208.26,208.25,141.05233947]
["bitfinex","SOLUSD",1756862022306,0.06,208.26,208.25,140.33233947]
["bitfinex","SOLUSD",1756862022895,0.06,208.26,208.25,141.05233947]
["bitfinex","SOLUSD",1756862023099,0.06,208.26,208.25,141.03233947]
["bitfinex","SOLUSD",1756862023425,0.78,208.26,208.25,117.76]
["bitfinex","SOLUSD",1756862024641,0.78,208.26,208.25,79.7]
["bitfinex","SOLUSD",1756862024818,0.78,208.26,208.25,117.76]
["bitfinex","SOLUSD",1756862026429,0.78,208.26,208.22,83.8848247]
["bitfinex","SOLUSD",1756862026744,0.72,208.25,208.23,38.06]
["bitfinex","SOLUSD",1756862026942,0.72,208.24,208.23,38.06]
["bitfinex","SOLUSD",1756862027349,0.72,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756862027654,4.8748247,208.24,208.22,38.09]
["bitfinex","SOLUSD",1756862027812,4.8748247,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756862029616,9.67720668,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756862030936,5.52238198,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756862031142,9.67720668,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756862032256,14.02207872,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862032550,18.17690342,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862032863,7.22674684,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862033024,12.02935946,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862033554,7.22674684,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862033845,6.80026213,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862034824,11.60287475,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862052646,12.02935946,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862053050,2.64543743,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862053360,44.82026213,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862053870,1.92543743,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862054349,4.1548247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862054946,4.1548247,208.23,208.21,0.71000001]
["bitfinex","SOLUSD",1756862055162,4.1548247,208.23,208.21,1e-08]
["bitfinex","SOLUSD",1756862055366,4.1548247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862056043,4.8448247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862056571,6.72738736,208.23,208.21,1e-08]
["bitfinex","SOLUSD",1756862056738,4.1548247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862059084,14.43661124,208.25,208.21,0.71000001]
["bitfinex","SOLUSD",1756862059271,0.06,208.26,208.21,0.71000001]
["bitfinex","SOLUSD",1756862059473,4.1548247,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756862059651,4.8448247,208.25,208.21,1e-08]
["bitfinex","SOLUSD",1756862059965,4.1548247,208.23,208.21,1e-08]
["bitfinex","SOLUSD",1756862060360,4.1548247,208.23,208.21,0.71000001]
["bitfinex","SOLUSD",1756862060572,4.1548247,208.23,208.21,1e-08]
["bitfinex","SOLUSD",1756862061144,4.1548247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862061471,4.1548247,208.24,208.22,0.71]
["bitfinex","SOLUSD",1756862061976,4.1548247,208.24,208.21,1e-08]
["bitfinex","SOLUSD",1756862062474,4.2148247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862063043,0.06,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862064959,4.2148247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862065169,4.9048247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862066578,9.70743732,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862067871,4.2148247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862069168,4.9048247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862069483,9.70743732,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862070861,0.06,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862071060,4.9048247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862071460,9.70743732,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862073786,0.06,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862073960,4.9048247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862077083,0.75,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862077266,0.06,208.22,208.21,0.71000001]
["bitfinex","SOLUSD",1756862077458,4.2148247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862077778,9.70743732,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862077986,5.55261262,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862078169,4.2148247,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862079486,2.72163474,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862080275,0.06,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862080666,2.72163474,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862082081,0.06,208.22,208.21,0.68000001]
["bitfinex","SOLUSD",1756862084854,0.06,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862085060,3.39163474,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862085663,8.25356892,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862086165,13.05618154,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862089487,3.39163474,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862090579,8.19424736,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862090783,7.52424736,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862090981,8.19424736,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862091684,0.06,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862092083,2.72163474,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862094697,0.06,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862094893,2.72163474,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862096800,0.06,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756862096992,0.06,208.22,208.21,80.38000001]
["bitfinex","SOLUSD",1756862097184,0.06,208.22,208.21,79.70000001]
["bitfinex","SOLUSD",1756862100404,0.06,208.22,208.21,87.84447803]
["bitfinex","SOLUSD",1756862100706,0.06,208.22,208.21,101.44007204]
["bitfinex","SOLUSD",1756862102720,1e-08,208.22,208.21,270.94439518]
["bitfinex","SOLUSD",1756862102908,1e-08,208.22,208.21,281.73309571]
["bitfinex","SOLUSD",1756862103203,1e-08,208.22,208.21,283.65677378]
["bitfinex","SOLUSD",1756862104016,0.06,208.26,208.25,13.73775558]
["bitfinex","SOLUSD",1756862104223,0.06,208.26,208.25,14.07578608]
["bitfinex","SOLUSD",1756862104386,0.06,208.26,208.25,55.31742082]
["bitfinex","SOLUSD",1756862105302,0.06,208.26,208.25,60.11934158]
["bitfinex","SOLUSD",1756862105497,0.06,208.26,208.25,19.55770684]
["bitfinex","SOLUSD",1756862105694,0.06,208.26,208.25,45.3635555]
["bitfinex","SOLUSD",1756862106093,0.06,208.26,208.25,46.0435555]
["bitfinex","SOLUSD",1756862106396,0.06,208.26,208.25,59.63914951]
["bitfinex","SOLUSD",1756862108197,0.06,208.26,208.25,21.73914951]
["bitfinex","SOLUSD",1756862108599,0.06,208.26,208.25,59.63914951]
["bitfinex","SOLUSD",1756862112032,0.06,208.26,208.25,139.33914951]
["bitfinex","SOLUSD",1756862113007,0.06,208.26,208.25,136.67751477]
["bitfinex","SOLUSD",1756862113223,0.06,208.26,208.25,139.33914951]
["bitfinex","SOLUSD",1756862114716,0.06,208.26,208.25,138.63914951]
["bitfinex","SOLUSD",1756862114900,0.74,208.26,208.25,79.7]
["bitfinex","SOLUSD",1756862115232,0.06,208.26,208.25,117.58]
["bitfinex","SOLUSD",1756862115413,0.06,208.26,208.25,120.24163474]
["bitfinex","SOLUSD",1756862116902,0.06,208.26,208.25,139.30914951]
["bitfinex","SOLUSD",1756862118527,0.06,208.26,208.25,136.64751477]
["bitfinex","SOLUSD",1756862118831,0.06,208.26,208.25,139.30914951]
["bitfinex","SOLUSD",1756862123618,0.06,208.28,208.26,98.0372842]
["bitfinex","SOLUSD",1756862123819,0.06,208.28,208.26,100.69891894]
["bitfinex","SOLUSD",1756862124142,0.06,208.28,208.26,101.36891894]
["bitfinex","SOLUSD",1756862124301,0.06,208.28,208.26,100.69891894]
["bitfinex","SOLUSD",1756862124700,0.06,208.28,208.26,93.23559401]
["bitfinex","SOLUSD",1756862124902,0.06,208.28,208.26,133.75722875]
["bitfinex","SOLUSD",1756862125105,0.06,208.28,208.26,139.22891894]
["bitfinex","SOLUSD",1756862125712,0.06,208.28,208.26,139.37108051]
["bitfinex","SOLUSD",1756862126509,1e-08,208.27,208.26,270.95540365]
["bitfinex","SOLUSD",1756862126731,0.06,208.3,208.29,39.59559401]
["bitfinex","SOLUSD",1756862126922,0.06,208.3,208.29,160.66381332]
["bitfinex","SOLUSD",1756862127122,0.06,208.3,208.29,160.85371346]
["bitfinex","SOLUSD",1756862127535,0.06,208.3,208.29,165.75996377]
["bitfinex","SOLUSD",1756862128320,0.06,208.3,208.29,170.56096237]
["bitfinex","SOLUSD",1756862129005,0.06,208.3,208.29,169.89096237]
["bitfinex","SOLUSD",1756862129404,0.06,208.3,208.29,132.03096237]
["bitfinex","SOLUSD",1756862129604,0.06,208.3,208.29,170.54096237]
["bitfinex","SOLUSD",1756862130727,0.06,208.3,208.29,169.87096237]
["bitfinex","SOLUSD",1756862130925,0.74,208.3,208.29,79.64]
["bitfinex","SOLUSD",1756862131446,0.74,208.3,208.29,117.48]
["bitfinex","SOLUSD",1756862132323,0.74,208.3,208.29,120.14163474]
["bitfinex","SOLUSD",1756862132718,0.74,208.3,208.29,117.48]
["bitfinex","SOLUSD",1756862133815,0.74,208.3,208.29,79.64]
["bitfinex","SOLUSD",1756862134142,0.74,208.3,208.29,117.48]
["bitfinex","SOLUSD",1756862136245,0.74,208.3,208.29,117.46]
["bitfinex","SOLUSD",1756862137235,0.74,208.3,208.29,79.64]
["bitfinex","SOLUSD",1756862137451,0.74,208.3,208.29,117.46]
["bitfinex","SOLUSD",1756862139725,0.74,208.3,208.25,79.67]
["bitfinex","SOLUSD",1756862139726,4.89487688,208.3,208.25,79.67]
["bitfinex","SOLUSD",1756862140035,4.83487688,208.29,208.26,37.82]
["bitfinex","SOLUSD",1756862140241,0.68,208.28,208.25,79.67]
["bitfinex","SOLUSD",1756862140441,0.68,208.27,208.26,37.82]
["bitfinex","SOLUSD",1756862141142,0.74,208.3,208.26,41.97487688]
["bitfinex","SOLUSD",1756862141450,0.74,208.3,208.27,4.15487688]
["bitfinex","SOLUSD",1756862141633,0.74,208.3,208.28,37.82]
["bitfinex","SOLUSD",1756862142231,0.74,208.3,208.25,84.47189477]
["bitfinex","SOLUSD",1756862142232,0.65,208.29,208.26,4.15487688]
["bitfinex","SOLUSD",1756862142434,0.65,208.28,208.27,37.82]
["bitfinex","SOLUSD",1756862142945,0.06,208.3,208.27,37.82]
["bitfinex","SOLUSD",1756862143452,0.65,208.29,208.27,37.82]
["bitfinex","SOLUSD",1756862143648,0.65,208.28,208.27,37.82]
["bitfinex","SOLUSD",1756862144357,0.71,208.3,208.27,42.62144068]
["bitfinex","SOLUSD",1756862144530,0.71,208.3,208.27,122.26144068]
["bitfinex","SOLUSD",1756862144855,0.06,208.3,208.27,122.26144068]
["bitfinex","SOLUSD",1756862145450,0.06,208.3,208.29,4.15487688]
["bitfinex","SOLUSD",1756862145635,0.06,208.3,208.29,37.82]
["bitfinex","SOLUSD",1756862146550,0.06,208.3,208.29,46.77587548]
["bitfinex","SOLUSD",1756862146950,0.06,208.3,208.29,140.69146949]
["bitfinex","SOLUSD",1756862147937,0.06,208.3,208.29,167.1179542]
["bitfinex","SOLUSD",1756862150261,0.06,208.3,208.29,167.1479542]
["bitfinex","SOLUSD",1756862150430,0.06,208.31,208.3,97.47263246]
["bitfinex","SOLUSD",1756862150631,0.06,208.31,208.3,98.63270927]
["bitfinex","SOLUSD",1756862150842,0.06,208.31,208.3,103.43347739]
["bitfinex","SOLUSD",1756862151041,0.06,208.31,208.3,102.95340058]
["bitfinex","SOLUSD",1756862152457,0.06,208.31,208.3,98.7985237]
["bitfinex","SOLUSD",1756862152658,0.06,208.31,208.3,102.95340058]
["bitfinex","SOLUSD",1756862152842,0.06,208.31,208.3,140.75340058]
["bitfinex","SOLUSD",1756862153235,0.06,208.31,208.3,140.07340058]
["bitfinex","SOLUSD",1756862154164,0.06,208.31,208.3,140.75340058]
["bitfinex","SOLUSD",1756862154664,0.06,208.31,208.3,140.07340058]
["bitfinex","SOLUSD",1756862156464,0.06,208.33,208.32,93.05559401]
["bitfinex","SOLUSD",1756862156770,0.06,208.33,208.32,117.24]
["bitfinex","SOLUSD",1756862157138,0.71,208.33,208.32,117.24]
["bitfinex","SOLUSD",1756862158367,0.71,208.33,208.32,122.04030721]
["bitfinex","SOLUSD",1756862158557,0.06,208.33,208.32,126.19518409]
["bitfinex","SOLUSD",1756862158738,0.71,208.33,208.32,126.19518409]
["bitfinex","SOLUSD",1756862160168,0.06,208.33,208.32,139.7907781]
["bitfinex","SOLUSD",1756862160341,0.71,208.33,208.32,139.7907781]
["bitfinex","SOLUSD",1756862160851,0.06,208.33,208.32,139.7907781]
["bitfinex","SOLUSD",1756862161682,0.06,208.33,208.32,140.4707781]
["bitfinex","SOLUSD",1756862161972,0.06,208.33,208.32,139.7907781]
["bitfinex","SOLUSD",1756862166591,0.06,208.34,208.33,79.4]
["bitfinex","SOLUSD",1756862166756,0.06,208.34,208.33,98.45264014]
["bitfinex","SOLUSD",1756862166964,0.06,208.34,208.33,98.73696328]
["bitfinex","SOLUSD",1756862167174,0.06,208.34,208.33,134.91047089]
["bitfinex","SOLUSD",1756862167574,0.71,208.34,208.33,134.91047089]
["bitfinex","SOLUSD",1756862167785,0.06,208.34,208.33,134.91047089]
["bitfinex","SOLUSD",1756862168676,0.06,208.34,208.33,139.71054769]
["bitfinex","SOLUSD",1756862169364,0.06,208.34,208.33,140.39054769]
["bitfinex","SOLUSD",1756862169788,0.06,208.34,208.33,140.53270926]
["bitfinex","SOLUSD",1756862170087,0.06,208.35,208.34,43.89263246]
["bitfinex","SOLUSD",1756862170270,0.06,208.37,208.34,45.33694024]
["bitfinex","SOLUSD",1756862170585,1e-08,208.37,208.36,48.97634127]
["bitfinex","SOLUSD",1756862170787,1e-08,208.37,208.36,49.45627983]
["bitfinex","SOLUSD",1756862170971,1e-08,208.37,208.36,50.13627983]
["bitfinex","SOLUSD",1756862171171,1e-08,208.37,208.36,260.83627983]
["bitfinex","SOLUSD",1756862171478,1e-08,208.39,208.38,0.14216157]
["bitfinex","SOLUSD",1756862171678,1e-08,208.4,208.39,13.73775558]
["bitfinex","SOLUSD",1756862171865,1e-08,208.4,208.39,18.8469556]
["bitfinex","SOLUSD",1756862172369,1e-08,208.4,208.39,60.89624274]
["bitfinex","SOLUSD",1756862172687,1e-08,208.4,208.39,67.13708229]
["bitfinex","SOLUSD",1756862173096,1e-08,208.4,208.39,67.61695176]
["bitfinex","SOLUSD",1756862173800,0.2,208.45,208.44,14.02207872]
["bitfinex","SOLUSD",1756862173801,1e-08,208.45,208.44,14.02207872]
["bitfinex","SOLUSD",1756862173961,1e-08,208.45,208.44,270.79183248]
["bitfinex","SOLUSD",1756862174267,1e-08,208.48,208.47,39.87991715]
["bitfinex","SOLUSD",1756862174473,1e-08,208.48,208.47,44.1769556]
["bitfinex","SOLUSD",1756862174683,1e-08,208.48,208.47,86.73380886]
["bitfinex","SOLUSD",1756862174877,1e-08,208.48,208.47,89.32526917]
["bitfinex","SOLUSD",1756862175084,1e-08,208.48,208.47,94.13508237]
["bitfinex","SOLUSD",1756862175286,1e-08,208.48,208.47,55.70508237]
["bitfinex","SOLUSD",1756862175488,1e-08,208.48,208.47,93.44508237]
["bitfinex","SOLUSD",1756862176383,1e-08,208.48,208.47,55.70508237]
["bitfinex","SOLUSD",1756862176596,1e-08,208.48,208.47,93.44508237]
["bitfinex","SOLUSD",1756862177279,1e-08,208.48,208.47,56.37508237]
["bitfinex","SOLUSD",1756862177456,1e-08,208.48,208.47,51.55020549]
["bitfinex","SOLUSD",1756862177787,1e-08,208.48,208.47,91.23929892]
["bitfinex","SOLUSD",1756862178558,1e-08,208.48,208.47,92.19362206]
["bitfinex","SOLUSD",1756862178779,1e-08,208.48,208.47,91.52362206]
["bitfinex","SOLUSD",1756862178991,1e-08,208.48,208.47,53.78362206]
["bitfinex","SOLUSD",1756862179205,1e-08,208.48,208.47,91.52362206]
["bitfinex","SOLUSD",1756862179594,0.2,208.52,208.49,78.73999999]
["bitfinex","SOLUSD",1756862179892,0.2,208.52,208.5,51.33559401]
["bitfinex","SOLUSD",1756862180193,0.2,208.52,208.5,37.74]
["bitfinex","SOLUSD",1756862180698,0.2,208.52,208.5,41.89487688]
["bitfinex","SOLUSD",1756862181775,0.66,208.51,208.5,41.89487688]
["bitfinex","SOLUSD",1756862182162,0.66,208.51,208.5,8.95103994]
["bitfinex","SOLUSD",1756862182363,0.2,208.52,208.51,13.59559401]
["bitfinex","SOLUSD",1756862182674,0.2,208.52,208.51,17.75047089]
["bitfinex","SOLUSD",1756862182994,0.2,208.52,208.51,101.28640392]
["bitfinex","SOLUSD",1756862184771,0.2,208.52,208.51,101.95640392]
["bitfinex","SOLUSD",1756862185073,0.66,208.6,208.55,13.59559401]
["bitfinex","SOLUSD",1756862185391,4.15487688,208.65,208.59,4.15487688]
["bitfinex","SOLUSD",1756862185605,4.15487688,208.63,208.6,37.72]
["bitfinex","SOLUSD",1756862185776,4.15487688,208.65,208.6,37.72]
["bitfinex","SOLUSD",1756862185986,0.66,208.64,208.6,37.72]
["bitfinex","SOLUSD",1756862186187,0.66,208.63,208.6,37.72]
["bitfinex","SOLUSD",1756862186385,0.66,208.62,208.6,37.72]
["bitfinex","SOLUSD",1756862186691,0.66,208.61,208.6,37.72]
["bitfinex","SOLUSD",1756862189404,0.66,208.61,208.6,42.51386385]
["bitfinex","SOLUSD",1756862189589,0.66,208.61,208.6,37.72]
["bitfinex","SOLUSD",1756862191604,0.66,208.61,208.59,37.7]
["bitfinex","SOLUSD",1756862191605,4.81487688,208.61,208.59,37.7]
["bitfinex","SOLUSD",1756862191805,4.81487688,208.6,208.55,13.59559401]
["bitfinex","SOLUSD",1756862192107,0.66,208.59,208.56,37.7]
["bitfinex","SOLUSD",1756862192283,0.66,208.58,208.57,37.7]
["bitfinex","SOLUSD",1756862194490,0.66,208.58,208.55,4.15487688]
["bitfinex","SOLUSD",1756862194688,0.66,208.58,208.56,37.7]
["bitfinex","SOLUSD",1756862195387,0.66,208.57,208.54,4.15487688]
["bitfinex","SOLUSD",1756862195593,4.15487688,208.55,208.5,13.59559401]
["bitfinex","SOLUSD",1756862195910,0.66,208.54,208.51,37.7]
["bitfinex","SOLUSD",1756862196091,0.66,208.53,208.5,78.73999999]
["bitfinex","SOLUSD",1756862196286,0.66,208.53,208.51,37.7]
["bitfinex","SOLUSD",1756862196488,0.66,208.55,208.51,42.49580465]
["bitfinex","SOLUSD",1756862196720,0.66,208.54,208.52,37.7]
["bitfinex","SOLUSD",1756862196907,0.66,208.53,208.5,83.53614103]
["bitfinex","SOLUSD",1756862197208,0.66,208.53,208.51,37.7]
["bitfinex","SOLUSD",1756862197413,0.66,208.52,208.47,108.92487687]
["bitfinex","SOLUSD",1756862197595,4.15487688,208.53,208.47,108.92487687]
["bitfinex","SOLUSD",1756862197596,4.15487688,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756862197793,4.15487688,208.5,208.48,37.7]
["bitfinex","SOLUSD",1756862198119,0.66,208.49,208.48,37.7]
["bitfinex","SOLUSD",1756862198295,0.66,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756862198788,4.79566411,208.53,208.48,37.7]
["bitfinex","SOLUSD",1756862198789,0.66,208.51,208.48,37.7]
["bitfinex","SOLUSD",1756862198996,0.66,208.55,208.49,18.42047089]
["bitfinex","SOLUSD",1756862199220,0.66,208.55,208.5,41.85487688]
["bitfinex","SOLUSD",1756862199690,0.66,208.54,208.5,41.85487688]
["bitfinex","SOLUSD",1756862199890,0.66,208.54,208.5,42.52487688]
["bitfinex","SOLUSD",1756862200085,4.15487688,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1756862200388,4.15487688,208.56,208.49,13.59559401]
["bitfinex","SOLUSD",1756862200389,0.66,208.54,208.52,37.7]
["bitfinex","SOLUSD",1756862200613,0.66,208.54,208.53,37.7]
["bitfinex","SOLUSD",1756862201594,0.66,208.54,208.49,13.59559401]
["bitfinex","SOLUSD",1756862201814,0.67,208.53,208.5,37.7]
["bitfinex","SOLUSD",1756862202001,0.67,208.52,208.5,37.7]
["bitfinex","SOLUSD",1756862202788,0.67,208.52,208.51,37.7]
["bitfinex","SOLUSD",1756862203095,0.67,208.54,208.51,37.7]
["bitfinex","SOLUSD",1756862203290,0.67,208.53,208.51,37.7]
["bitfinex","SOLUSD",1756862205414,0.67,208.53,208.51,37.73]
["bitfinex","SOLUSD",1756862205621,3.32285972,208.52,208.51,37.71]
["bitfinex","SOLUSD",1756862205794,0.67,208.56,208.51,38.38]
["bitfinex","SOLUSD",1756862205996,0.67,208.55,208.51,43.17591535]
["bitfinex","SOLUSD",1756862206328,0.06,208.58,208.54,2.65285972]
["bitfinex","SOLUSD",1756862206491,0.06,208.58,208.55,40.33285972]
["bitfinex","SOLUSD",1756862206825,0.06,208.58,208.56,3.32285972]
["bitfinex","SOLUSD",1756862207196,0.06,208.58,208.57,42.91845373]
["bitfinex","SOLUSD",1756862207414,0.06,208.58,208.57,67.00285972]
["bitfinex","SOLUSD",1756862207720,0.06,208.58,208.57,37.68]
["bitfinex","SOLUSD",1756862208102,0.06,208.58,208.57,40.33285972]
["bitfinex","SOLUSD",1756862209310,0.06,208.58,208.57,59.39300711]
["bitfinex","SOLUSD",1756862209503,0.06,208.58,208.57,45.7974131]
["bitfinex","SOLUSD",1756862209996,0.06,208.58,208.57,41.00285972]
["bitfinex","SOLUSD",1756862210201,0.06,208.58,208.57,37.68]
["bitfinex","SOLUSD",1756862210920,0.06,208.58,208.55,81.39285971]
["bitfinex","SOLUSD",1756862211099,0.06,208.58,208.57,37.68]
["bitfinex","SOLUSD",1756862211518,0.06,208.58,208.55,81.39285971]
["bitfinex","SOLUSD",1756862211758,3.32285972,208.57,208.51,86.88875809]
["bitfinex","SOLUSD",1756862212028,0.67,208.57,208.52,45.12836973]
["bitfinex","SOLUSD",1756862212410,0.67,208.57,208.52,45.79836973]
["bitfinex","SOLUSD",1756862213591,0.67,208.56,208.52,37.68]
["bitfinex","SOLUSD",1756862213796,0.67,208.55,208.52,37.68]
["bitfinex","SOLUSD",1756862214001,0.67,208.54,208.51,78.76999999]
["bitfinex","SOLUSD",1756862214298,0.67,208.53,208.52,37.68]
["bitfinex","SOLUSD",1756862214703,0.67,208.56,208.52,37.68]
["bitfinex","SOLUSD",1756862214925,0.67,208.55,208.52,37.68]
["bitfinex","SOLUSD",1756862215820,3.32285972,208.55,208.52,37.68]
["bitfinex","SOLUSD",1756862216022,2.65285972,208.55,208.52,38.35]
["bitfinex","SOLUSD",1756862216332,2.65285972,208.56,208.52,37.68]
["bitfinex","SOLUSD",1756862216529,2.65285972,208.57,208.52,42.47566043]
["bitfinex","SOLUSD",1756862216718,2.65285972,208.57,208.53,0.67]
["bitfinex","SOLUSD",1756862216919,3.38285972,208.58,208.54,37.68]
["bitfinex","SOLUSD",1756862217234,3.38285972,208.58,208.54,117.08999999]
["bitfinex","SOLUSD",1756862217433,2.65285972,208.57,208.54,78.73999999]
["bitfinex","SOLUSD",1756862217639,0.06,208.58,208.55,38.35]
["bitfinex","SOLUSD",1756862218006,0.06,208.58,208.54,78.73999999]
["bitfinex","SOLUSD",1756862218007,0.67,208.57,208.56,37.68]
["bitfinex","SOLUSD",1756862218512,0.06,208.58,208.56,37.68]
["bitfinex","SOLUSD",1756862220536,0.06,208.58,208.56,43.14472095]
["bitfinex","SOLUSD",1756862221114,0.06,208.58,208.57,3.32285972]
["bitfinex","SOLUSD",1756862221624,0.06,208.58,208.57,95.65845372]
["bitfinex","SOLUSD",1756862222127,0.06,208.58,208.57,100.4530071]
["bitfinex","SOLUSD",1756862223020,0.06,208.58,208.57,100.87949181]
["bitfinex","SOLUSD",1756862224022,0.06,208.58,208.57,97.80014738]
["bitfinex","SOLUSD",1756862224259,0.06,208.58,208.57,138.1330071]
["bitfinex","SOLUSD",1756862225355,0.06,208.58,208.57,138.27516867]
["bitfinex","SOLUSD",1756862225531,0.06,208.58,208.57,138.1330071]
["bitfinex","SOLUSD",1756862227658,1e-08,208.58,208.57,138.27516867]
["bitfinex","SOLUSD",1756862228341,1e-08,208.58,208.57,138.55949181]
["bitfinex","SOLUSD",1756862229295,1e-08,208.58,208.57,97.94230895]
["bitfinex","SOLUSD",1756862229452,1e-08,208.58,208.57,100.59516867]
["bitfinex","SOLUSD",1756862229757,1e-08,208.58,208.57,138.25516867]
["bitfinex","SOLUSD",1756862230565,1e-08,208.58,208.57,100.4530071]
["bitfinex","SOLUSD",1756862230776,1e-08,208.58,208.57,138.1130071]
["bitfinex","SOLUSD",1756862231571,1e-08,208.58,208.57,97.13014738]
["bitfinex","SOLUSD",1756862231757,1e-08,208.58,208.57,137.4430071]
["bitfinex","SOLUSD",1756862232272,1e-08,208.58,208.57,138.1230071]
["bitfinex","SOLUSD",1756862233575,0.06,208.61,208.6,18.38945786]
["bitfinex","SOLUSD",1756862233741,0.06,208.61,208.6,137.44231756]
["bitfinex","SOLUSD",1756862233941,0.06,208.61,208.6,138.12231756]
["bitfinex","SOLUSD",1756862237779,0.06,208.61,208.6,138.26447913]
["bitfinex","SOLUSD",1756862238148,0.06,208.61,208.6,97.12945784]
["bitfinex","SOLUSD",1756862238477,0.06,208.61,208.6,99.78231756]
["bitfinex","SOLUSD",1756862238657,0.06,208.61,208.6,163.44231756]
["bitfinex","SOLUSD",1756862239349,0.06,208.63,208.62,13.59559401]
["bitfinex","SOLUSD",1756862239552,0.78,208.63,208.62,51.25559401]
["bitfinex","SOLUSD",1756862239750,0.06,208.63,208.62,51.25559401]
["bitfinex","SOLUSD",1756862240374,0.78,208.63,208.62,51.25559401]
["bitfinex","SOLUSD",1756862240749,0.06,208.63,208.62,51.25559401]
["bitfinex","SOLUSD",1756862240956,0.78,208.63,208.62,56.04899828]
["bitfinex","SOLUSD",1756862243278,3.43285972,208.63,208.62,116.33999998]
["bitfinex","SOLUSD",1756862244369,0.78,208.63,208.62,116.33999998]
["bitfinex","SOLUSD",1756862244572,0.06,208.63,208.62,135.40899826]
["bitfinex","SOLUSD",1756862244771,0.72,208.74,208.66,13.59559401]
["bitfinex","SOLUSD",1756862244974,0.72,208.74,208.68,16.24845373]
["bitfinex","SOLUSD",1756862245160,0.72,208.74,208.67,38.74648471]
["bitfinex","SOLUSD",1756862245161,3.37285972,208.74,208.7,13.59559401]
["bitfinex","SOLUSD",1756862245356,0.72,208.73,208.71,37.64]
["bitfinex","SOLUSD",1756862245971,2.65285972,208.74,208.71,37.64]
["bitfinex","SOLUSD",1756862247364,2.65285972,208.75,208.71,37.64]
["bitfinex","SOLUSD",1756862247549,3.37285972,208.75,208.71,37.64]
["bitfinex","SOLUSD",1756862248283,3.37285972,208.77,208.71,43.11124261]
["bitfinex","SOLUSD",1756862248859,4.78892362,208.82,208.72,16.24845373]
["bitfinex","SOLUSD",1756862249054,4.78892362,208.82,208.73,37.64]
["bitfinex","SOLUSD",1756862249055,2.65285972,208.78,208.73,37.64]
["bitfinex","SOLUSD",1756862249259,0.72,208.83,208.76,13.59559401]
["bitfinex","SOLUSD",1756862249459,0.72,208.83,208.77,37.64]
["bitfinex","SOLUSD",1756862249460,2.65285972,208.82,208.77,37.64]
["bitfinex","SOLUSD",1756862249689,0.72,208.82,208.77,38.32]
["bitfinex","SOLUSD",1756862249975,3.37285972,208.82,208.77,38.32]
["bitfinex","SOLUSD",1756862250174,14.39573887,208.87,208.78,5.46973081]
["bitfinex","SOLUSD",1756862250381,3.97655838,208.97,208.84,2.65285972]
["bitfinex","SOLUSD",1756862250553,0.72,208.93,208.84,0.42648471]
["bitfinex","SOLUSD",1756862250757,2.65285972,208.91,208.85,51.33559401]
["bitfinex","SOLUSD",1756862250983,2.65285972,208.92,208.86,3.33285972]
["bitfinex","SOLUSD",1756862251183,2.65285972,208.92,208.87,37.74]
["bitfinex","SOLUSD",1756862251381,2.65285972,208.93,208.87,37.74]
["bitfinex","SOLUSD",1756862251562,7.00871432,208.93,208.87,38.42]
["bitfinex","SOLUSD",1756862251771,0.72,208.94,208.87,43.20750814]
["bitfinex","SOLUSD",1756862252265,7.00871432,208.93,208.87,50.21622246]
["bitfinex","SOLUSD",1756862252969,7.00871432,208.93,208.88,37.72]
["bitfinex","SOLUSD",1756862253165,0.72,208.94,208.88,37.72]
["bitfinex","SOLUSD",1756862253479,7.00871432,208.93,208.87,7.68871432]
["bitfinex","SOLUSD",1756862253657,7.72871432,208.92,208.86,13.59559401]
["bitfinex","SOLUSD",1756862253857,7.00871432,208.91,208.87,37.72]
["bitfinex","SOLUSD",1756862254162,7.00871432,208.93,208.88,0.68]
["bitfinex","SOLUSD",1756862254367,7.00871432,208.94,208.88,7.68871432]
["bitfinex","SOLUSD",1756862254762,7.00871432,208.93,208.88,0.68]
["bitfinex","SOLUSD",1756862255480,7.00871432,208.93,208.89,37.7]
["bitfinex","SOLUSD",1756862255679,7.00871432,208.93,208.89,38.38]
["bitfinex","SOLUSD",1756862256068,7.72871432,208.93,208.89,37.7]
["bitfinex","SOLUSD",1756862256588,7.00871432,208.92,208.9,37.68]
["bitfinex","SOLUSD",1756862257081,7.00871432,208.92,208.87,79.35999998]
["bitfinex","SOLUSD",1756862257392,7.00871432,208.92,208.88,38.36]
["bitfinex","SOLUSD",1756862257858,7.00871432,208.92,208.89,37.66]
["bitfinex","SOLUSD",1756862258769,7.00871432,208.92,208.88,0.68]
["bitfinex","SOLUSD",1756862259084,7.00871432,208.92,208.89,37.66]
["bitfinex","SOLUSD",1756862259296,7.00871432,208.93,208.89,38.34]
["bitfinex","SOLUSD",1756862259578,7.00871432,208.92,208.89,38.34]
["bitfinex","SOLUSD",1756862259787,0.72,208.93,208.89,38.34]
["bitfinex","SOLUSD",1756862260160,7.00871432,208.92,208.89,38.34]
["bitfinex","SOLUSD",1756862260367,7.00871432,208.92,208.89,37.66]
["bitfinex","SOLUSD",1756862261190,7.00871432,208.92,208.89,38.34]
["bitfinex","SOLUSD",1756862261597,10.22719503,208.93,208.89,38.34]
["bitfinex","SOLUSD",1756862261894,10.94719503,208.93,208.89,37.66]
["bitfinex","SOLUSD",1756862262064,10.22719503,208.92,208.89,37.66]
["bitfinex","SOLUSD",1756862262266,10.22719503,208.92,208.87,10.93719503]
["bitfinex","SOLUSD",1756862262471,10.22719503,208.92,208.88,38.33]
["bitfinex","SOLUSD",1756862263285,10.22719503,208.92,208.87,15.01483432]
["bitfinex","SOLUSD",1756862263286,0.06,208.96,208.89,15.14]
["bitfinex","SOLUSD",1756862263491,0.06,208.96,208.93,13.59559401]
["bitfinex","SOLUSD",1756862263677,0.06,208.96,208.94,37.82]
["bitfinex","SOLUSD",1756862263877,10.22719503,209.0,208.94,38.53]
["bitfinex","SOLUSD",1756862264268,10.22719503,209.0,208.94,43.31584772]
["bitfinex","SOLUSD",1756862264469,26.42648471,209.07,208.89,0.71]
["bitfinex","SOLUSD",1756862264470,10.22719503,208.96,208.89,0.71]
["bitfinex","SOLUSD",1756862264689,10.22719503,208.97,208.9,61.66278904]
["bitfinex","SOLUSD",1756862264876,10.22719503,208.97,208.9,62.37278904]
["bitfinex","SOLUSD",1756862265076,0.66,208.98,208.91,10.22719503]
["bitfinex","SOLUSD",1756862265299,0.66,208.98,208.91,10.93719503]
["bitfinex","SOLUSD",1756862265595,10.22719503,208.97,208.91,10.93719503]
["bitfinex","SOLUSD",1756862266284,10.22719503,208.95,208.92,37.86]
["bitfinex","SOLUSD",1756862266589,10.22719503,208.93,208.92,37.86]
["bitfinex","SOLUSD",1756862266978,10.88719503,208.93,208.92,37.86]
["bitfinex","SOLUSD",1756862267496,10.88719503,208.93,208.9,37.86]
["bitfinex","SOLUSD",1756862267695,10.22719503,208.91,208.89,37.86]
["bitfinex","SOLUSD",1756862267899,10.22719503,208.9,208.89,37.86]
["bitfinex","SOLUSD",1756862271576,4.13106441,208.9,208.89,37.86]
["bitfinex","SOLUSD",1756862272076,4.79106441,208.9,208.84,26.0]
["bitfinex","SOLUSD",1756862272390,4.13106441,208.87,208.85,37.82]
["bitfinex","SOLUSD",1756862272596,4.13106441,208.88,208.85,37.82]
["bitfinex","SOLUSD",1756862272905,4.13106441,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756862273077,0.66,208.87,208.85,37.82]
["bitfinex","SOLUSD",1756862273399,4.13106441,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756862273809,4.79106441,208.86,208.85,37.82]
["bitfinex","SOLUSD",1756862274105,4.79106441,208.86,208.83,37.8]
["bitfinex","SOLUSD",1756862274310,4.13106441,208.84,208.83,37.8]
["bitfinex","SOLUSD",1756862274872,4.13106441,208.84,208.79,5.49936982]
["bitfinex","SOLUSD",1756862275073,4.13106441,208.83,208.8,38.51]
["bitfinex","SOLUSD",1756862275701,4.13106441,208.83,208.8,43.29925693]
["bitfinex","SOLUSD",1756862276978,0.66,208.86,208.81,0.71]
["bitfinex","SOLUSD",1756862277179,4.13106441,208.83,208.81,0.71]
["bitfinex","SOLUSD",1756862277716,4.13106441,208.83,208.8,42.58925693]
["bitfinex","SOLUSD",1756862277888,4.13106441,208.83,208.8,43.29925693]
["bitfinex","SOLUSD",1756862278089,4.13106441,208.83,208.81,37.76]
["bitfinex","SOLUSD",1756862278610,0.66,208.86,208.81,37.76]
["bitfinex","SOLUSD",1756862278611,4.13106441,208.82,208.81,37.76]
["bitfinex","SOLUSD",1756862278784,4.79106441,208.82,208.71,5.50133726]
["bitfinex","SOLUSD",1756862278983,4.13106441,208.74,208.72,0.71]
["bitfinex","SOLUSD",1756862279194,4.13106441,208.74,208.73,37.78]
["bitfinex","SOLUSD",1756862280503,4.79106441,208.74,208.73,37.78]
["bitfinex","SOLUSD",1756862280706,4.79106441,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862282812,9.8660362,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862282991,10.00819777,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862284202,61.58041341,208.74,208.66,0.03]
["bitfinex","SOLUSD",1756862284406,0.14216157,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756862284700,4.13106441,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756862285422,4.79106441,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756862286410,0.66,208.76,208.66,4.87106441]
["bitfinex","SOLUSD",1756862286611,4.13106441,208.74,208.69,4.13106441]
["bitfinex","SOLUSD",1756862286838,0.66,208.78,208.7,38.55]
["bitfinex","SOLUSD",1756862286994,4.13106441,208.75,208.7,37.84]
["bitfinex","SOLUSD",1756862287197,4.13106441,208.74,208.71,0.71]
["bitfinex","SOLUSD",1756862287406,10.24522769,208.74,208.72,0.71]
["bitfinex","SOLUSD",1756862287617,10.24522769,208.75,208.73,0.71]
["bitfinex","SOLUSD",1756862289525,10.24522769,208.75,208.71,0.71]
["bitfinex","SOLUSD",1756862289824,10.24522769,208.75,208.72,0.71]
["bitfinex","SOLUSD",1756862290030,10.24522769,208.73,208.7,37.84]
["bitfinex","SOLUSD",1756862290195,10.24522769,208.73,208.68,0.71]
["bitfinex","SOLUSD",1756862290196,10.24522769,208.71,208.68,0.71]
["bitfinex","SOLUSD",1756862290398,10.24522769,208.7,208.68,0.71]
["bitfinex","SOLUSD",1756862291196,10.24522769,208.71,208.68,0.71]
["bitfinex","SOLUSD",1756862291921,10.24522769,208.71,208.68,5.50189873]
["bitfinex","SOLUSD",1756862292416,10.24522769,208.71,208.68,0.71]
["bitfinex","SOLUSD",1756862292613,10.24522769,208.71,208.68,5.50199943]
["bitfinex","SOLUSD",1756862292917,10.24522769,208.71,208.68,0.71]
["bitfinex","SOLUSD",1756862293518,10.24522769,208.69,208.67,37.82]
["bitfinex","SOLUSD",1756862293718,10.24522769,208.7,208.68,0.71]
["bitfinex","SOLUSD",1756862294017,10.24522769,208.71,208.68,0.71]
["bitfinex","SOLUSD",1756862294693,0.69,208.78,208.7,10.24522769]
["bitfinex","SOLUSD",1756862295020,10.24522769,208.79,208.73,10.24522769]
["bitfinex","SOLUSD",1756862295195,10.24522769,208.79,208.74,0.71]
["bitfinex","SOLUSD",1756862295390,10.24522769,208.78,208.75,0.71]
["bitfinex","SOLUSD",1756862296130,10.24522769,208.78,208.73,0.71]
["bitfinex","SOLUSD",1756862296309,10.24522769,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1756862296507,10.24522769,208.78,208.74,0.71]
["bitfinex","SOLUSD",1756862298420,10.93522769,208.78,208.74,0.71]
["bitfinex","SOLUSD",1756862298928,10.93522769,208.78,208.74,5.500541]
["bitfinex","SOLUSD",1756862299129,10.24522769,208.79,208.74,5.500541]
["bitfinex","SOLUSD",1756862299541,10.24522769,208.8,208.75,0.71]
["bitfinex","SOLUSD",1756862299911,10.93522769,208.8,208.75,0.71]
["bitfinex","SOLUSD",1756862300240,10.93522769,208.8,208.75,38.47]
["bitfinex","SOLUSD",1756862300409,10.93522769,208.8,208.75,117.14999998]
["bitfinex","SOLUSD",1756862300616,10.93522769,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1756862302038,10.93522769,208.8,208.75,117.14999998]
["bitfinex","SOLUSD",1756862302334,4.78867872,208.83,208.73,0.03]
["bitfinex","SOLUSD",1756862302335,10.24522769,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756862302540,10.24522769,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862302740,10.93522769,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862304839,15.72587634,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862305721,10.93522769,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862306723,0.69,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756862306929,10.24522769,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862307325,10.93522769,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862307623,10.24522769,208.78,208.73,10.98522769]
["bitfinex","SOLUSD",1756862307834,10.24522769,208.78,208.74,0.71]
["bitfinex","SOLUSD",1756862308118,10.24522769,208.79,208.75,0.71]
["bitfinex","SOLUSD",1756862308940,10.24522769,208.79,208.75,5.5004121]
["bitfinex","SOLUSD",1756862309143,10.24522769,208.78,208.75,5.5004121]
["bitfinex","SOLUSD",1756862309518,10.24522769,208.78,208.75,4.7904121]
["bitfinex","SOLUSD",1756862309938,10.24522769,208.78,208.74,4.79061549]
["bitfinex","SOLUSD",1756862310152,10.24522769,208.77,208.74,4.79061549]
["bitfinex","SOLUSD",1756862310521,10.24522769,208.77,208.74,83.47061547]
["bitfinex","SOLUSD",1756862310725,10.24522769,208.77,208.74,84.18061547]
["bitfinex","SOLUSD",1756862310954,10.24522769,208.75,208.74,78.67999998]
["bitfinex","SOLUSD",1756862311863,10.24522769,208.76,208.74,78.67999998]
["bitfinex","SOLUSD",1756862312527,10.24522769,208.75,208.74,78.67999998]
["bitfinex","SOLUSD",1756862315058,10.24522769,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756862315059,10.93522769,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756862315255,10.24522769,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862315661,10.93522769,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862316636,15.72587634,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862317765,10.93522769,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862319064,15.72587634,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862320237,10.93522769,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862320451,0.69,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756862320638,1.92016897,208.76,208.73,0.74]
["bitfinex","SOLUSD",1756862320845,10.24522769,208.77,208.74,0.71]
["bitfinex","SOLUSD",1756862321044,0.06,208.78,208.75,0.71]
["bitfinex","SOLUSD",1756862321045,10.30522769,208.78,208.75,0.71]
["bitfinex","SOLUSD",1756862321259,0.06,208.78,208.76,0.69]
["bitfinex","SOLUSD",1756862321766,7.07779709,208.78,208.73,79.39999998]
["bitfinex","SOLUSD",1756862321950,7.01779709,208.75,208.73,79.39999998]
["bitfinex","SOLUSD",1756862322350,7.01779709,208.76,208.73,79.39999998]
["bitfinex","SOLUSD",1756862322557,7.01779709,208.76,208.74,0.69]
["bitfinex","SOLUSD",1756862323350,7.01779709,208.77,208.75,0.69]
["bitfinex","SOLUSD",1756862323549,7.07779709,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756862324456,0.06,208.78,208.76,0.69]
["bitfinex","SOLUSD",1756862324656,0.06,208.78,208.76,7.70779709]
["bitfinex","SOLUSD",1756862325166,0.06,208.78,208.77,0.69]
["bitfinex","SOLUSD",1756862326639,7.07779709,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756862326965,7.01779709,208.77,208.73,84.19085514]
["bitfinex","SOLUSD",1756862327143,7.01779709,208.77,208.74,38.41]
["bitfinex","SOLUSD",1756862327764,7.01779709,208.76,208.74,37.7]
["bitfinex","SOLUSD",1756862328063,7.01779709,208.76,208.73,84.19076718]
["bitfinex","SOLUSD",1756862328272,7.01779709,208.77,208.74,38.39]
["bitfinex","SOLUSD",1756862328559,7.07779709,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756862330757,0.06,208.78,208.75,7.70779709]
["bitfinex","SOLUSD",1756862331146,0.06,208.78,208.74,44.71779709]
["bitfinex","SOLUSD",1756862331346,0.69,208.77,208.74,37.66]
["bitfinex","SOLUSD",1756862331559,0.06,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756862331746,0.06,208.78,208.75,7.70779709]
["bitfinex","SOLUSD",1756862331945,0.06,208.78,208.76,0.69]
["bitfinex","SOLUSD",1756862332166,0.06,208.78,208.75,7.01779709]
["bitfinex","SOLUSD",1756862332472,0.06,208.78,208.75,7.70779709]
["bitfinex","SOLUSD",1756862334387,0.06,208.78,208.75,86.38779707]
["bitfinex","SOLUSD",1756862335475,0.06,208.78,208.75,82.01674419]
["bitfinex","SOLUSD",1756862336252,0.06,208.78,208.75,86.80714495]
["bitfinex","SOLUSD",1756862337969,0.06,208.78,208.76,37.66]
["bitfinex","SOLUSD",1756862338671,0.06,208.78,208.77,0.69]
["bitfinex","SOLUSD",1756862339398,0.06,208.78,208.76,37.66]
["bitfinex","SOLUSD",1756862339553,0.06,208.78,208.75,79.36999998]
["bitfinex","SOLUSD",1756862339753,0.06,208.78,208.76,37.66]
["bitfinex","SOLUSD",1756862340161,0.06,208.78,208.76,117.02999998]
["bitfinex","SOLUSD",1756862340379,0.06,208.78,208.77,8.12670445]
["bitfinex","SOLUSD",1756862340587,0.06,208.78,208.77,21.72229846]
["bitfinex","SOLUSD",1756862340769,0.06,208.78,208.77,19.07555425]
["bitfinex","SOLUSD",1756862341077,0.06,208.78,208.77,38.37]
["bitfinex","SOLUSD",1756862341481,0.06,208.78,208.77,37.68]
["bitfinex","SOLUSD",1756862341868,0.06,208.78,208.74,78.67999998]
["bitfinex","SOLUSD",1756862342181,0.75,208.78,208.74,78.67999998]
["bitfinex","SOLUSD",1756862342389,2.64674421,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756862342694,2.64674421,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862342895,3.33674421,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862343782,3.76322892,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862344587,8.55387757,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862345159,12.34781274,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862345457,8.55387757,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862350967,0.14216157,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862351275,34.24955443,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862351479,34.53387757,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862352590,36.45432312,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862353090,74.11432312,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862354286,36.45432312,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862354587,48.11432312,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862355089,48.17432312,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862355476,45.52757891,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862355672,48.17432312,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756862360396,26.42648471,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756862360700,0.42648471,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756862360879,50.91372105,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756862361074,51.58372105,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756862361395,26.0,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756862361694,66.30674421,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756862362274,71.09968899,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756862362596,71.5261737,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756862363374,33.8661737,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756862363579,73.46744943,208.64,208.63,0.72]
["bitfinex","SOLUSD",1756862363781,71.5461737,208.64,208.63,0.72]
["bitfinex","SOLUSD",1756862364407,71.5461737,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756862365396,72.2161737,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756862365606,73.46744943,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756862366189,74.13744943,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756862366708,29.07322892,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862366880,66.89322892,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862367697,68.81468923,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862368294,73.6080935,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862368497,70.96134929,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862368698,73.6080935,208.62,208.61,0.72]
["bitfinex","SOLUSD",1756862368892,47.18160879,208.62,208.61,0.72]
["bitfinex","SOLUSD",1756862369206,2.64674421,208.62,208.61,0.72]
["bitfinex","SOLUSD",1756862369778,50.06489768,208.63,208.61,0.72]
["bitfinex","SOLUSD",1756862369978,2.64674421,208.62,208.61,0.72]
["bitfinex","SOLUSD",1756862372988,7.47171575,208.63,208.61,0.72]
["bitfinex","SOLUSD",1756862373202,2.64674421,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862375317,2.64674421,208.62,208.61,0.72]
["bitfinex","SOLUSD",1756862375719,2.64674421,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862375897,2.64674421,208.62,208.61,0.72]
["bitfinex","SOLUSD",1756862376099,2.64674421,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862376317,3.31674421,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862376524,2.64674421,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862376923,41.05674421,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862377132,45.18014848,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862377518,42.53340427,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862377829,2.64674421,208.62,208.61,0.72]
["bitfinex","SOLUSD",1756862378037,0.06,208.74,208.61,0.72]
["bitfinex","SOLUSD",1756862378205,0.06,208.74,208.73,2.64674421]
["bitfinex","SOLUSD",1756862378405,0.06,208.74,208.71,2.64674421]
["bitfinex","SOLUSD",1756862378937,0.06,208.74,208.71,28.64674421]
["bitfinex","SOLUSD",1756862379129,0.06,208.74,208.71,26.0]
["bitfinex","SOLUSD",1756862379449,0.06,208.74,208.71,28.64674421]
["bitfinex","SOLUSD",1756862379632,0.06,208.74,208.71,33.43807827]
["bitfinex","SOLUSD",1756862379927,0.06,208.74,208.73,2.64674421]
["bitfinex","SOLUSD",1756862380229,0.06,208.74,208.72,2.64674421]
["bitfinex","SOLUSD",1756862381131,2.64674421,208.73,208.69,26.0]
["bitfinex","SOLUSD",1756862381711,7.43762973,208.73,208.69,26.0]
["bitfinex","SOLUSD",1756862381934,7.43762973,208.73,208.66,56.72806463]
["bitfinex","SOLUSD",1756862381935,2.64674421,208.7,208.62,4.79340427]
["bitfinex","SOLUSD",1756862382132,2.64674421,208.67,208.61,0.03]
["bitfinex","SOLUSD",1756862382430,2.64674421,208.7,208.64,2.64674421]
["bitfinex","SOLUSD",1756862382840,0.42648471,208.72,208.64,2.64674421]
["bitfinex","SOLUSD",1756862383038,2.64674421,208.68,208.62,2.64674421]
["bitfinex","SOLUSD",1756862383216,2.64674421,208.67,208.62,26.0]
["bitfinex","SOLUSD",1756862383417,2.64674421,208.67,208.61,4.17080846]
["bitfinex","SOLUSD",1756862383418,4.14080846,208.67,208.61,4.17080846]
["bitfinex","SOLUSD",1756862383735,4.14080846,208.66,208.61,0.03]
["bitfinex","SOLUSD",1756862383911,5.49212631,208.68,208.61,26.03]
["bitfinex","SOLUSD",1756862384113,4.14080846,208.68,208.62,4.14080846]
["bitfinex","SOLUSD",1756862384834,4.14080846,208.69,208.63,4.14080846]
["bitfinex","SOLUSD",1756862385135,4.14080846,208.7,208.64,4.14080846]
["bitfinex","SOLUSD",1756862385635,4.14080846,208.69,208.63,4.14080846]
["bitfinex","SOLUSD",1756862386222,4.14080846,208.67,208.61,30.17080846]
["bitfinex","SOLUSD",1756862387539,8.93316465,208.67,208.61,30.17080846]
["bitfinex","SOLUSD",1756862387740,4.14080846,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756862388037,4.14080846,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756862389143,4.14080846,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756862389929,8.93380251,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756862390129,9.63380251,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756862390331,4.84080846,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756862391542,0.7,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756862392041,0.7,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756862392433,9.63355084,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756862392746,4.84080846,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756862393243,0.7,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756862394341,8.93355084,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756862394531,0.7,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756862395145,5.49318601,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756862396146,0.7,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756862396628,4.7931803,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756862396945,0.7,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756862400854,0.7,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756862400855,9.63421273,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756862401059,4.14080846,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756862401428,4.84080846,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756862402252,10.06138684,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756862402730,26.0,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756862402930,26.42648471,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756862403148,31.26729317,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756862404245,36.06207644,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756862404556,40.2028849,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756862406157,53.79847891,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756862407042,53.79847891,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756862407043,14.02207872,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756862407349,42.66729317,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862407555,43.36729317,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862408462,31.92172782,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862408641,36.06253628,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862409044,31.92172782,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862409241,0.7,208.58,208.53,0.03]
["bitfinex","SOLUSD",1756862409549,4.14080846,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756862409756,0.7,208.59,208.53,0.14]
["bitfinex","SOLUSD",1756862409957,4.14080846,208.57,208.53,0.14]
["bitfinex","SOLUSD",1756862410846,4.14080846,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756862411849,4.14080846,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756862413153,4.14080846,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756862413370,4.14080846,208.57,208.53,0.14]
["bitfinex","SOLUSD",1756862413762,0.68,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756862413959,0.68,208.59,208.53,0.03]
["bitfinex","SOLUSD",1756862414159,4.14080846,208.57,208.53,0.14]
["bitfinex","SOLUSD",1756862414550,4.14080846,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756862416781,4.14080846,208.61,208.55,4.14080846]
["bitfinex","SOLUSD",1756862417452,4.14080846,208.6,208.54,4.25080846]
["bitfinex","SOLUSD",1756862417766,4.14080846,208.6,208.54,9.04584358]
["bitfinex","SOLUSD",1756862417974,4.14080846,208.61,208.55,4.14080846]
["bitfinex","SOLUSD",1756862418162,4.14080846,208.61,208.54,8.93584358]
["bitfinex","SOLUSD",1756862418163,4.14080846,208.6,208.54,8.93584358]
["bitfinex","SOLUSD",1756862418370,4.14080846,208.6,208.53,79.73]
["bitfinex","SOLUSD",1756862418371,4.14080846,208.59,208.53,121.91080846]
["bitfinex","SOLUSD",1756862419583,0.68,208.6,208.55,4.14080846]
["bitfinex","SOLUSD",1756862419584,4.14080846,208.6,208.55,4.14080846]
["bitfinex","SOLUSD",1756862419763,4.14080846,208.6,208.55,4.25080846]
["bitfinex","SOLUSD",1756862419950,4.14080846,208.6,208.55,0.11]
["bitfinex","SOLUSD",1756862420275,4.14080846,208.6,208.55,83.95080846]
["bitfinex","SOLUSD",1756862420469,4.14080846,208.6,208.55,88.74582164]
["bitfinex","SOLUSD",1756862420678,4.14080846,208.61,208.55,88.74582164]
["bitfinex","SOLUSD",1756862421176,4.14080846,208.61,208.55,84.60501318]
["bitfinex","SOLUSD",1756862421378,4.14080846,208.62,208.56,4.25080846]
["bitfinex","SOLUSD",1756862421875,0.68,208.63,208.56,0.11]
["bitfinex","SOLUSD",1756862421876,4.14080846,208.61,208.56,0.11]
["bitfinex","SOLUSD",1756862422052,4.82080846,208.61,208.56,0.11]
["bitfinex","SOLUSD",1756862422375,4.14080846,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1756862423375,0.96432314,208.66,208.58,4.25080846]
["bitfinex","SOLUSD",1756862423557,4.14080846,208.67,208.61,4.14080846]
["bitfinex","SOLUSD",1756862423756,0.74,208.68,208.62,4.14080846]
["bitfinex","SOLUSD",1756862423946,4.88080846,208.68,208.62,4.14080846]
["bitfinex","SOLUSD",1756862424375,4.88080846,208.68,208.63,4.79317451]
["bitfinex","SOLUSD",1756862424550,0.68,208.67,208.63,4.79317451]
["bitfinex","SOLUSD",1756862425252,0.06,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1756862425876,0.06,208.64,208.62,42.10080846]
["bitfinex","SOLUSD",1756862426377,0.68,208.63,208.61,79.7]
["bitfinex","SOLUSD",1756862426556,4.14080846,208.63,208.6,37.96]
["bitfinex","SOLUSD",1756862426873,4.82080846,208.63,208.6,37.96]
["bitfinex","SOLUSD",1756862427575,0.68,208.62,208.6,37.96]
["bitfinex","SOLUSD",1756862427872,4.14080846,208.63,208.6,37.96]
["bitfinex","SOLUSD",1756862428179,4.14080846,208.61,208.59,79.7]
["bitfinex","SOLUSD",1756862428366,0.68,208.62,208.57,37.96]
["bitfinex","SOLUSD",1756862428367,4.82080846,208.6,208.57,37.96]
["bitfinex","SOLUSD",1756862428571,4.14080846,208.58,208.53,0.03]
["bitfinex","SOLUSD",1756862428778,4.14080846,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862429523,4.82080846,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862429866,5.24729317,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862430485,5.90172782,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862430783,10.04253628,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862430971,0.68,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862431163,4.82080846,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862431580,10.94656336,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862431955,15.74180647,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862432475,10.94656336,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862433075,10.26656336,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756862433483,10.26656336,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862434180,10.94656336,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862434784,15.74180647,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862435972,16.16829118,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862442389,11.37304807,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862442586,10.94656336,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862442775,10.26656336,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862443694,7.03604711,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862444076,0.06,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756862448989,7.75604711,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756862449503,7.69604711,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862450206,12.49129022,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862451202,12.91777493,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862451710,8.53624046,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862452408,22.13183447,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756862455300,26.0,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862455493,42.67659136,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862455795,43.33659136,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862456513,81.23659136,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862457115,48.13229441,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862457413,86.03229441,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862457710,72.4367004,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862458715,31.88218776,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862458922,72.4367004,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862460185,34.5367004,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862460392,7.45021569,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862463091,4.79570305,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862463417,0.06,208.55,208.51,2.68451264]
["bitfinex","SOLUSD",1756862463619,0.06,208.55,208.51,0.14]
["bitfinex","SOLUSD",1756862463916,0.06,208.55,208.51,2.79451264]
["bitfinex","SOLUSD",1756862464091,0.06,208.55,208.52,2.65451264]
["bitfinex","SOLUSD",1756862464794,0.06,208.55,208.53,2.65451264]
["bitfinex","SOLUSD",1756862465222,0.06,208.55,208.52,2.76451264]
["bitfinex","SOLUSD",1756862466201,0.06,208.55,208.51,2.68451264]
["bitfinex","SOLUSD",1756862466424,0.06,208.55,208.52,2.76451264]
["bitfinex","SOLUSD",1756862466732,0.06,208.55,208.54,2.65451264]
["bitfinex","SOLUSD",1756862467228,0.06,208.55,208.52,79.81]
["bitfinex","SOLUSD",1756862467404,0.06,208.55,208.54,2.65451264]
["bitfinex","SOLUSD",1756862469040,0.72,208.55,208.52,79.7]
["bitfinex","SOLUSD",1756862469207,5.5152229,208.55,208.52,79.7]
["bitfinex","SOLUSD",1756862470222,2.65451264,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756862470525,0.14216157,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756862470737,0.28432314,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756862470901,2.65451264,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756862471105,34.5367004,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862472123,31.45570305,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862472304,34.5367004,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862473632,48.13229441,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756862475218,14.02207872,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756862475426,21.4725244,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756862475620,22.1425244,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756862477730,60.0025244,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756862478106,22.1425244,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756862478410,60.0025244,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756862479517,59.9825244,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756862481915,22.1425244,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756862482107,59.9625244,208.51,208.5,1e-08]
["bitfinex","SOLUSD",1756862483118,26.42648471,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756862483326,66.88099735,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756862483519,67.55099735,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756862483909,72.34762052,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756862497253,72.34762052,208.48,208.42,0.03]
["bitfinex","SOLUSD",1756862497455,3.32451264,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756862498541,5.24754334,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756862498926,14.02207872,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756862499126,54.49659136,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756862499326,59.96367473,208.46,208.42,0.03]
["bitfinex","SOLUSD",1756862499530,72.50503338,208.46,208.45,1e-08]
["bitfinex","SOLUSD",1756862500755,0.42648471,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756862501054,66.90099735,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756862501356,103.43038269,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756862501533,103.43038269,208.43,208.32,82.45451264]
["bitfinex","SOLUSD",1756862501534,2.65451264,208.37,208.35,0.11]
["bitfinex","SOLUSD",1756862501932,2.65451264,208.37,208.32,79.8]
["bitfinex","SOLUSD",1756862501933,2.65451264,208.37,208.36,0.11]
["bitfinex","SOLUSD",1756862503058,7.45366798,208.37,208.36,0.11]
["bitfinex","SOLUSD",1756862503467,8.95209022,208.37,208.36,0.11]
["bitfinex","SOLUSD",1756862504442,8.95209022,208.37,208.34,0.11]
["bitfinex","SOLUSD",1756862505059,37.82,208.36,208.32,79.8]
["bitfinex","SOLUSD",1756862505358,41.97293488,208.36,208.32,79.91]
["bitfinex","SOLUSD",1756862505854,4.15293488,208.35,208.32,79.91]
["bitfinex","SOLUSD",1756862506256,37.82,208.36,208.32,79.91]
["bitfinex","SOLUSD",1756862506257,41.97293488,208.36,208.33,0.11]
["bitfinex","SOLUSD",1756862506450,41.97293488,208.36,208.32,79.8]
["bitfinex","SOLUSD",1756862506762,41.97293488,208.36,208.32,79.91]
["bitfinex","SOLUSD",1756862507069,46.77250687,208.36,208.32,79.91]
["bitfinex","SOLUSD",1756862507439,46.77250687,208.36,208.32,79.8]
["bitfinex","SOLUSD",1756862507840,8.95250687,208.36,208.33,0.11]
["bitfinex","SOLUSD",1756862508142,41.97293488,208.4,208.34,0.11]
["bitfinex","SOLUSD",1756862508341,41.97293488,208.4,208.34,4.26293488]
["bitfinex","SOLUSD",1756862508551,41.97293488,208.4,208.35,0.11]
["bitfinex","SOLUSD",1756862508859,4.15293488,208.38,208.33,4.15293488]
["bitfinex","SOLUSD",1756862509060,9.67166182,208.39,208.33,4.26293488]
["bitfinex","SOLUSD",1756862509448,8.95166182,208.39,208.33,4.26293488]
["bitfinex","SOLUSD",1756862509647,8.95166182,208.39,208.33,4.15293488]
["bitfinex","SOLUSD",1756862509963,8.95166182,208.39,208.34,0.11]
["bitfinex","SOLUSD",1756862511059,8.95166182,208.39,208.35,0.11]
["bitfinex","SOLUSD",1756862512260,4.79872694,208.39,208.35,4.26293488]
["bitfinex","SOLUSD",1756862512459,4.79872694,208.39,208.36,0.11]
["bitfinex","SOLUSD",1756862513771,42.61823424,208.41,208.37,4.26293488]
["bitfinex","SOLUSD",1756862513958,4.79823424,208.41,208.37,4.26293488]
["bitfinex","SOLUSD",1756862514361,4.79823424,208.41,208.38,4.15293488]
["bitfinex","SOLUSD",1756862514563,4.79823424,208.41,208.37,0.11]
["bitfinex","SOLUSD",1756862514762,4.79823424,208.41,208.37,4.26293488]
["bitfinex","SOLUSD",1756862514960,4.79823424,208.41,208.37,4.15293488]
["bitfinex","SOLUSD",1756862515671,0.72,208.41,208.37,4.15293488]
["bitfinex","SOLUSD",1756862515857,4.85800403,208.42,208.37,4.26293488]
["bitfinex","SOLUSD",1756862516184,4.85800403,208.42,208.38,4.15293488]
["bitfinex","SOLUSD",1756862516354,4.85800403,208.42,208.38,0.11]
["bitfinex","SOLUSD",1756862516755,4.85800403,208.42,208.4,4.15293488]
["bitfinex","SOLUSD",1756862516756,0.06,208.42,208.4,4.15293488]
["bitfinex","SOLUSD",1756862516958,0.06,208.42,208.4,4.26293488]
["bitfinex","SOLUSD",1756862517171,0.06,208.42,208.4,0.11]
["bitfinex","SOLUSD",1756862517368,0.06,208.42,208.4,4.26293488]
["bitfinex","SOLUSD",1756862517570,0.06,208.42,208.41,0.11]
["bitfinex","SOLUSD",1756862517950,0.06,208.42,208.4,4.15293488]
["bitfinex","SOLUSD",1756862518157,0.06,208.42,208.4,4.26293488]
["bitfinex","SOLUSD",1756862518988,0.06,208.42,208.4,4.15293488]
["bitfinex","SOLUSD",1756862519468,0.06,208.42,208.4,4.26293488]
["bitfinex","SOLUSD",1756862520465,0.06,208.42,208.41,4.15293488]
["bitfinex","SOLUSD",1756862520790,0.06,208.42,208.41,4.26293488]
["bitfinex","SOLUSD",1756862521381,0.06,208.42,208.41,4.15293488]
["bitfinex","SOLUSD",1756862522180,0.06,208.42,208.38,4.79887758]
["bitfinex","SOLUSD",1756862522391,0.06,208.42,208.41,4.26293488]
["bitfinex","SOLUSD",1756862523083,0.06,208.42,208.41,9.06116912]
["bitfinex","SOLUSD",1756862524270,0.06,208.42,208.41,4.26293488]
["bitfinex","SOLUSD",1756862524986,0.06,208.42,208.41,9.06116912]
["bitfinex","SOLUSD",1756862525379,0.06,208.42,208.41,4.26293488]
["bitfinex","SOLUSD",1756862526658,0.06,208.42,208.41,9.06116912]
["bitfinex","SOLUSD",1756862527084,0.06,208.42,208.41,88.76116912]
["bitfinex","SOLUSD",1756862528007,0.06,208.42,208.41,102.83658655]
["bitfinex","SOLUSD",1756862528162,0.06,208.45,208.44,26.0]
["bitfinex","SOLUSD",1756862528488,0.06,208.45,208.44,156.60341341]
["bitfinex","SOLUSD",1756862528693,0.06,208.45,208.44,147.65293488]
["bitfinex","SOLUSD",1756862529677,0.06,208.45,208.44,147.76293488]
["bitfinex","SOLUSD",1756862530072,0.06,208.45,208.44,109.85293488]
["bitfinex","SOLUSD",1756862530385,0.06,208.45,208.44,147.65293488]
["bitfinex","SOLUSD",1756862531184,0.06,208.45,208.44,143.5]
["bitfinex","SOLUSD",1756862531489,0.75,208.45,208.44,117.48]
["bitfinex","SOLUSD",1756862532182,0.75,208.45,208.39,4.15293488]
["bitfinex","SOLUSD",1756862532183,4.90293488,208.45,208.39,4.15293488]
["bitfinex","SOLUSD",1756862532383,0.69,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756862532572,4.79777383,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756862532883,8.95070871,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756862533067,0.69,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862534758,5.48800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862535170,0.69,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862535661,5.48800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862537166,0.69,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862539391,5.48800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862540565,9.64093891,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862541281,0.69,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862542379,5.48800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862542586,9.64093891,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862542786,5.48800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862543578,0.69,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862544185,5.48800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862546288,9.64093891,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862546473,10.06742362,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862546678,10.06742362,208.42,208.35,37.78]
["bitfinex","SOLUSD",1756862546882,4.15293488,208.39,208.35,37.78]
["bitfinex","SOLUSD",1756862547073,0.69,208.38,208.34,79.73]
["bitfinex","SOLUSD",1756862547273,0.69,208.37,208.34,117.51]
["bitfinex","SOLUSD",1756862547492,4.84293488,208.4,208.34,121.66293488]
["bitfinex","SOLUSD",1756862547694,0.69,208.4,208.35,4.15293488]
["bitfinex","SOLUSD",1756862547879,0.69,208.39,208.35,4.15293488]
["bitfinex","SOLUSD",1756862548078,0.69,208.38,208.34,121.66293488]
["bitfinex","SOLUSD",1756862548387,0.69,208.37,208.34,121.66293488]
["bitfinex","SOLUSD",1756862549287,4.79869475,208.39,208.34,121.66293488]
["bitfinex","SOLUSD",1756862549622,0.69,208.38,208.34,121.66293488]
["bitfinex","SOLUSD",1756862549901,0.69,208.37,208.34,121.66293488]
["bitfinex","SOLUSD",1756862550807,0.69,208.39,208.34,121.66293488]
["bitfinex","SOLUSD",1756862551111,4.15293488,208.41,208.35,4.15293488]
["bitfinex","SOLUSD",1756862551409,0.69,208.41,208.37,4.15293488]
["bitfinex","SOLUSD",1756862551581,0.06,208.42,208.39,4.15293488]
["bitfinex","SOLUSD",1756862551782,0.69,208.41,208.38,4.15293488]
["bitfinex","SOLUSD",1756862551976,0.69,208.41,208.37,121.63293488]
["bitfinex","SOLUSD",1756862552177,0.06,208.42,208.37,121.63293488]
["bitfinex","SOLUSD",1756862552383,0.69,208.41,208.37,121.63293488]
["bitfinex","SOLUSD",1756862553192,0.06,208.42,208.38,4.15293488]
["bitfinex","SOLUSD",1756862553505,0.75,208.42,208.38,4.15293488]
["bitfinex","SOLUSD",1756862553702,0.69,208.41,208.38,4.15293488]
["bitfinex","SOLUSD",1756862553997,0.06,208.42,208.38,37.78]
["bitfinex","SOLUSD",1756862554205,0.69,208.4,208.38,37.78]
["bitfinex","SOLUSD",1756862554405,0.06,208.42,208.38,37.78]
["bitfinex","SOLUSD",1756862554620,0.69,208.41,208.38,37.78]
["bitfinex","SOLUSD",1756862555185,5.48825855,208.41,208.38,37.78]
["bitfinex","SOLUSD",1756862555802,5.48825855,208.41,208.37,83.85293488]
["bitfinex","SOLUSD",1756862556002,0.69,208.41,208.38,37.78]
["bitfinex","SOLUSD",1756862556200,0.06,208.42,208.38,41.93293488]
["bitfinex","SOLUSD",1756862556408,0.06,208.42,208.4,4.15293488]
["bitfinex","SOLUSD",1756862557199,0.06,208.42,208.41,60.46676313]
["bitfinex","SOLUSD",1756862558408,0.06,208.42,208.41,60.94658655]
["bitfinex","SOLUSD",1756862558714,0.06,208.42,208.41,62.86897031]
["bitfinex","SOLUSD",1756862561799,0.06,208.42,208.41,15.51797777]
["bitfinex","SOLUSD",1756862561997,0.06,208.42,208.41,60.30676313]
["bitfinex","SOLUSD",1756862562405,0.06,208.42,208.41,46.71116912]
["bitfinex","SOLUSD",1756862562604,0.06,208.42,208.4,107.62238375]
["bitfinex","SOLUSD",1756862562605,0.06,208.42,208.4,105.7]
["bitfinex","SOLUSD",1756862562899,0.06,208.42,208.41,41.91293488]
["bitfinex","SOLUSD",1756862563602,0.06,208.42,208.41,40.41529052]
["bitfinex","SOLUSD",1756862567319,0.06,208.42,208.41,2.65529052]
["bitfinex","SOLUSD",1756862567617,0.75,208.42,208.41,37.74]
["bitfinex","SOLUSD",1756862571314,0.75,208.42,208.37,26.0]
["bitfinex","SOLUSD",1756862571315,0.75,208.42,208.37,2.65529052]
["bitfinex","SOLUSD",1756862571520,0.75,208.42,208.34,18.42525678]
["bitfinex","SOLUSD",1756862571521,0.69,208.41,208.36,2.65529052]
["bitfinex","SOLUSD",1756862571721,0.69,208.4,208.38,37.74]
["bitfinex","SOLUSD",1756862571925,0.69,208.39,208.38,37.74]
["bitfinex","SOLUSD",1756862572736,0.06,208.42,208.38,37.74]
["bitfinex","SOLUSD",1756862572936,0.69,208.41,208.38,37.74]
["bitfinex","SOLUSD",1756862573106,0.06,208.42,208.38,37.74]
["bitfinex","SOLUSD",1756862573313,0.69,208.4,208.38,37.74]
["bitfinex","SOLUSD",1756862573532,0.69,208.39,208.38,37.74]
["bitfinex","SOLUSD",1756862577635,0.69,208.39,208.37,79.7]
["bitfinex","SOLUSD",1756862577636,5.48876322,208.39,208.37,79.7]
["bitfinex","SOLUSD",1756862577934,5.48876322,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756862577935,3.34529052,208.38,208.35,37.74]
["bitfinex","SOLUSD",1756862578106,0.69,208.37,208.35,37.74]
["bitfinex","SOLUSD",1756862578307,2.65529052,208.38,208.35,37.74]
["bitfinex","SOLUSD",1756862578528,0.69,208.37,208.35,37.74]
["bitfinex","SOLUSD",1756862578728,0.69,208.36,208.35,37.74]
["bitfinex","SOLUSD",1756862580120,10.97746062,208.39,208.35,37.74]
["bitfinex","SOLUSD",1756862580443,0.06,208.42,208.35,40.39529052]
["bitfinex","SOLUSD",1756862580634,10.97746062,208.4,208.36,0.14]
["bitfinex","SOLUSD",1756862580813,0.06,208.42,208.37,37.88]
["bitfinex","SOLUSD",1756862581229,0.75,208.42,208.37,37.88]
["bitfinex","SOLUSD",1756862581924,0.75,208.42,208.4,2.65529052]
["bitfinex","SOLUSD",1756862582125,0.75,208.42,208.41,40.39529052]
["bitfinex","SOLUSD",1756862582322,0.06,208.42,208.41,40.39529052]
["bitfinex","SOLUSD",1756862583662,0.06,208.42,208.41,120.09529052]
["bitfinex","SOLUSD",1756862585139,0.06,208.42,208.41,120.12529052]
["bitfinex","SOLUSD",1756862587144,0.06,208.42,208.41,120.10529052]
["bitfinex","SOLUSD",1756862587766,0.06,208.42,208.41,125.04352476]
["bitfinex","SOLUSD",1756862588122,0.06,208.42,208.41,126.96600091]
["bitfinex","SOLUSD",1756862589250,0.06,208.42,208.41,87.18352476]
["bitfinex","SOLUSD",1756862589430,0.06,208.42,208.41,120.10529052]
["bitfinex","SOLUSD",1756862590433,0.75,208.42,208.41,120.10529052]
["bitfinex","SOLUSD",1756862590633,0.06,208.42,208.41,120.10529052]
["bitfinex","SOLUSD",1756862592140,0.06,208.42,208.41,125.04352476]
["bitfinex","SOLUSD",1756862593644,0.06,208.42,208.41,124.90352476]
["bitfinex","SOLUSD",1756862594234,0.78,208.42,208.41,82.38529052]
["bitfinex","SOLUSD",1756862594434,0.78,208.42,208.41,120.10529052]
["bitfinex","SOLUSD",1756862594636,0.06,208.42,208.41,120.10529052]
["bitfinex","SOLUSD",1756862596249,0.06,208.42,208.41,124.90352476]
["bitfinex","SOLUSD",1756862600864,0.06,208.42,208.41,138.63911877]
["bitfinex","SOLUSD",1756862601156,0.06,208.42,208.41,140.56131776]
["bitfinex","SOLUSD",1756862602236,0.06,208.42,208.41,95.247793]
["bitfinex","SOLUSD",1756862602437,0.78,208.42,208.41,117.43]
["bitfinex","SOLUSD",1756862602660,0.78,208.42,208.41,120.08529052]
["bitfinex","SOLUSD",1756862604682,0.78,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862604867,0.78,208.42,208.41,37.73]
["bitfinex","SOLUSD",1756862606072,0.78,208.42,208.41,40.38529052]
["bitfinex","SOLUSD",1756862610172,0.78,208.42,208.41,120.08529052]
["bitfinex","SOLUSD",1756862610552,0.78,208.42,208.41,79.73]
["bitfinex","SOLUSD",1756862611074,0.78,208.42,208.41,117.41]
["bitfinex","SOLUSD",1756862611279,0.78,208.42,208.41,79.73]
["bitfinex","SOLUSD",1756862611579,8.23329455,208.42,208.41,79.73]
["bitfinex","SOLUSD",1756862612175,8.23329455,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862612453,8.65977926,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862613061,23.08458993,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862613262,17.86010119,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862613465,8.23329455,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862613680,22.65671819,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862613883,8.23329455,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862614749,3.43529052,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862614953,0.78,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862615568,8.23329455,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862615965,5.57800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862619286,8.23329455,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862619579,3.43529052,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862620060,8.23329455,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862621874,8.65977926,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862622692,10.58317983,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862625574,12.07960617,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862625771,2.70340057,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862625986,9.72972089,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862629585,13.91143775,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862629773,9.72972089,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862630186,11.6529365,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862630582,12.07942121,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756862631461,12.07942121,208.42,208.41,1e-08]
["bitfinex","SOLUSD",1756862631462,63.35501522,208.42,208.41,1e-08]
["bitfinex","SOLUSD",1756862633285,39.59559401,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756862633487,44.17379558,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756862633703,44.86379558,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756862634303,18.86379558,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756862634466,44.86379558,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756862634666,23.66249033,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756862637287,10.06689632,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756862637491,73.74689632,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756862638105,73.74689632,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756862638307,44.17379558,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756862638474,18.17379558,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756862638676,18.86379558,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756862639199,23.66295092,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756862640275,47.74735691,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756862640679,61.34295092,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756862641083,43.59564005,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756862641277,47.74735691,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756862641477,49.67140511,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756862642506,63.26699912,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756862643276,63.26699912,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756862643277,14.02207872,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862643494,22.32551244,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862643701,18.86379558,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862644018,20.78802889,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862644589,25.58741456,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862645413,11.99182055,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862645594,75.67182055,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862646108,63.26741456,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862646898,45.52010369,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862647105,49.67182055,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862648420,11.99182055,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862648590,49.65182055,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862651602,75.65182055,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862652002,37.30182055,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862652210,74.96182055,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862652925,75.68182055,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862654006,74.96182055,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862654518,1.92423331,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862654693,8.95110253,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862658026,10.87487312,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862658928,49.68135783,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862665426,75.68135783,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862667330,48.96135783,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862668106,49.68135783,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862669015,1.92377059,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862669208,4.63820157,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756862669410,4.15171686,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862671231,7.06726755,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756862671431,4.15171686,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862671613,4.87171686,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862671818,4.15171686,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862672021,7.22197216,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862672225,44.88197216,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862673120,49.68135783,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862673316,45.52964097,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862673639,49.68135783,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862674432,49.74135783,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862678031,12.08135783,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862678332,12.08135783,208.36,208.35,0.17]
["bitfinex","SOLUSD",1756862678333,0.06,208.36,208.35,0.17]
["bitfinex","SOLUSD",1756862679543,0.06,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862679925,1.98367807,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862680232,0.06,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862680739,12.08117281,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862681316,45.56945595,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862681521,49.72117281,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862684348,12.08117281,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862684647,49.72117281,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862685662,48.228647,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756862687348,0.42648471,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756862687525,13.72243996,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756862687848,3.80567576,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756862688642,8.60529179,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756862688836,10.5295251,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756862691837,34.76188331,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756862692054,14.02207872,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756862692352,64.95803397,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756862692551,65.67803397,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756862692744,72.40239142,208.34,208.33,1e-08]
["bitfinex","SOLUSD",1756862695754,42.68126977,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756862695957,80.32126977,208.31,208.28,0.03]
["bitfinex","SOLUSD",1756862696146,14.02207872,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756862696456,56.46284684,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756862696653,22.20203789,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756862696857,59.84203789,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756862698739,46.24644388,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756862699055,45.52644388,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756862699534,22.20203789,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756862699735,59.84203789,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756862700255,14.02207872,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756862700454,55.04126977,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756862700753,31.2281749,208.26,208.25,39.30064855]
["bitfinex","SOLUSD",1756862700963,72.24736595,208.26,208.25,39.30064855]
["bitfinex","SOLUSD",1756862701253,85.84295996,208.26,208.25,14.692895]
["bitfinex","SOLUSD",1756862701552,14.02207872,208.25,208.17,0.14]
["bitfinex","SOLUSD",1756862701743,2.65919105,208.19,208.17,0.14]
["bitfinex","SOLUSD",1756862702148,40.29919105,208.21,208.18,0.14]
["bitfinex","SOLUSD",1756862702337,14.43939065,208.19,208.18,0.14]
["bitfinex","SOLUSD",1756862702740,14.43939065,208.19,208.13,7.46383026]
["bitfinex","SOLUSD",1756862703060,14.43939065,208.19,208.18,0.14]
["bitfinex","SOLUSD",1756862703262,19.24269602,208.19,208.16,0.14]
["bitfinex","SOLUSD",1756862703469,14.43939065,208.19,208.17,0.14]
["bitfinex","SOLUSD",1756862703759,7.46235309,208.2,208.17,0.14]
["bitfinex","SOLUSD",1756862703951,14.44008568,208.19,208.17,0.14]
["bitfinex","SOLUSD",1756862704956,2.65919105,208.2,208.17,0.14]
["bitfinex","SOLUSD",1756862705161,14.44008567,208.18,208.17,0.14]
["bitfinex","SOLUSD",1756862705365,14.44008567,208.18,208.16,2.65919105]
["bitfinex","SOLUSD",1756862705534,40.29919105,208.24,208.17,2.65919105]
["bitfinex","SOLUSD",1756862705740,14.437306,208.23,208.18,2.65919105]
["bitfinex","SOLUSD",1756862705948,14.437306,208.23,208.19,0.14]
["bitfinex","SOLUSD",1756862706148,14.437306,208.23,208.18,2.65919105]
["bitfinex","SOLUSD",1756862706355,14.437306,208.23,208.19,0.14]
["bitfinex","SOLUSD",1756862706562,37.64,208.24,208.19,2.79919105]
["bitfinex","SOLUSD",1756862706743,21.89790458,208.25,208.2,0.14]
["bitfinex","SOLUSD",1756862707063,59.53790458,208.25,208.21,0.14]
["bitfinex","SOLUSD",1756862707240,56.87871353,208.25,208.21,0.14]
["bitfinex","SOLUSD",1756862707440,4.80201095,208.25,208.22,0.14]
["bitfinex","SOLUSD",1756862707865,12.26496384,208.25,208.2,0.14]
["bitfinex","SOLUSD",1756862708050,12.26496384,208.25,208.21,0.14]
["bitfinex","SOLUSD",1756862708564,9.60577279,208.25,208.21,0.14]
["bitfinex","SOLUSD",1756862708737,12.26496384,208.25,208.21,0.14]
["bitfinex","SOLUSD",1756862708937,7.46295289,208.25,208.19,2.65919105]
["bitfinex","SOLUSD",1756862709162,7.46295289,208.25,208.2,0.14]
["bitfinex","SOLUSD",1756862709360,12.26488074,208.25,208.2,0.14]
["bitfinex","SOLUSD",1756862710860,7.46295289,208.25,208.2,0.14]
["bitfinex","SOLUSD",1756862711058,7.46295289,208.25,208.21,0.14]
["bitfinex","SOLUSD",1756862711257,7.46295289,208.25,208.19,82.35919105]
["bitfinex","SOLUSD",1756862711258,4.80376184,208.25,208.2,2.65919105]
["bitfinex","SOLUSD",1756862711456,10.31570077,208.25,208.2,0.14]
["bitfinex","SOLUSD",1756862711647,9.60570077,208.25,208.21,0.14]
["bitfinex","SOLUSD",1756862711960,4.80193893,208.25,208.21,0.14]
["bitfinex","SOLUSD",1756862712174,21.89612699,208.26,208.21,0.14]
["bitfinex","SOLUSD",1756862712347,5.51171399,208.26,208.21,2.79919105]
["bitfinex","SOLUSD",1756862712748,5.51171399,208.26,208.21,2.65919105]
["bitfinex","SOLUSD",1756862713150,5.51171399,208.26,208.21,2.79919105]
["bitfinex","SOLUSD",1756862713355,5.51171399,208.26,208.21,2.65919105]
["bitfinex","SOLUSD",1756862713573,19.94693594,208.26,208.21,2.79919105]
["bitfinex","SOLUSD",1756862713757,5.51171399,208.26,208.21,2.79919105]
["bitfinex","SOLUSD",1756862713957,14.43522194,208.26,208.21,2.79919105]
["bitfinex","SOLUSD",1756862714160,14.43522194,208.26,208.22,2.79919105]
["bitfinex","SOLUSD",1756862714351,67.43567576,208.28,208.22,2.79919105]
["bitfinex","SOLUSD",1756862714352,34.59693334,208.28,208.22,2.79919105]
["bitfinex","SOLUSD",1756862714553,14.43452739,208.27,208.22,2.79919105]
["bitfinex","SOLUSD",1756862714869,15.14452739,208.27,208.22,2.65919105]
["bitfinex","SOLUSD",1756862715276,19.23609866,208.27,208.22,2.65919105]
["bitfinex","SOLUSD",1756862715577,0.71,208.26,208.22,2.65919105]
["bitfinex","SOLUSD",1756862715785,0.71,208.25,208.18,99.07800537]
["bitfinex","SOLUSD",1756862716085,0.71,208.25,208.2,2.65919105]
["bitfinex","SOLUSD",1756862716294,0.71,208.24,208.2,2.65919105]
["bitfinex","SOLUSD",1756862716582,15.14591656,208.26,208.21,2.65919105]
["bitfinex","SOLUSD",1756862716785,0.71,208.26,208.21,2.65919105]
["bitfinex","SOLUSD",1756862717080,4.80170702,208.26,208.21,2.65919105]
["bitfinex","SOLUSD",1756862717298,0.71,208.25,208.21,2.65919105]
["bitfinex","SOLUSD",1756862717782,0.71,208.24,208.2,79.7]
["bitfinex","SOLUSD",1756862717974,3.36919105,208.23,208.17,17.09510761]
["bitfinex","SOLUSD",1756862718154,14.43522194,208.23,208.18,2.65919105]
["bitfinex","SOLUSD",1756862718355,0.71,208.23,208.18,2.79919105]
["bitfinex","SOLUSD",1756862718556,0.71,208.28,208.22,2.65919105]
["bitfinex","SOLUSD",1756862718759,14.43522194,208.25,208.24,2.65919105]
["bitfinex","SOLUSD",1756862718970,0.71,208.28,208.24,2.65919105]
["bitfinex","SOLUSD",1756862719279,15.14452739,208.27,208.23,2.65919105]
["bitfinex","SOLUSD",1756862719583,0.71,208.26,208.23,2.65919105]
["bitfinex","SOLUSD",1756862720160,14.43452739,208.27,208.23,2.65919105]
["bitfinex","SOLUSD",1756862720358,15.14452739,208.27,208.23,2.65919105]
["bitfinex","SOLUSD",1756862720658,0.71,208.28,208.23,2.65919105]
["bitfinex","SOLUSD",1756862720957,14.4338329,208.28,208.23,2.65919105]
["bitfinex","SOLUSD",1756862721176,15.1438329,208.28,208.24,2.65919105]
["bitfinex","SOLUSD",1756862721583,14.4338329,208.28,208.24,2.65919105]
["bitfinex","SOLUSD",1756862721781,0.71,208.27,208.24,2.65919105]
["bitfinex","SOLUSD",1756862722311,0.71,208.27,208.23,2.65919105]
["bitfinex","SOLUSD",1756862722490,0.71,208.26,208.2,4.94303755]
["bitfinex","SOLUSD",1756862722683,0.71,208.26,208.23,2.65919105]
["bitfinex","SOLUSD",1756862722873,0.71,208.26,208.2,84.64303755]
["bitfinex","SOLUSD",1756862723185,0.71,208.26,208.23,2.65919105]
["bitfinex","SOLUSD",1756862724461,4.802821,208.27,208.23,2.65919105]
["bitfinex","SOLUSD",1756862724770,5.512821,208.27,208.23,2.65919105]
["bitfinex","SOLUSD",1756862725072,0.71,208.26,208.23,2.65919105]
["bitfinex","SOLUSD",1756862725483,0.71,208.26,208.21,0.14]
["bitfinex","SOLUSD",1756862725663,0.71,208.26,208.22,2.65919105]
["bitfinex","SOLUSD",1756862726278,2.65919105,208.24,208.19,79.7]
["bitfinex","SOLUSD",1756862726477,2.65919105,208.21,208.19,79.7]
["bitfinex","SOLUSD",1756862726679,0.71,208.2,208.15,2.65919105]
["bitfinex","SOLUSD",1756862727090,21.90018768,208.21,208.15,2.65919105]
["bitfinex","SOLUSD",1756862727297,0.71,208.19,208.13,40.27919105]
["bitfinex","SOLUSD",1756862727584,0.71,208.18,208.13,40.27919105]
["bitfinex","SOLUSD",1756862727788,0.71,208.17,208.13,37.62]
["bitfinex","SOLUSD",1756862728484,14.44008567,208.18,208.13,40.27919105]
["bitfinex","SOLUSD",1756862728686,0.71,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756862729275,0.71,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756862730481,4.80309639,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756862730482,0.71,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756862731077,0.71,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756862731562,0.71,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756862732479,5.51331083,208.19,208.17,0.03]
["bitfinex","SOLUSD",1756862732773,2.65919105,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756862733285,29.65351419,208.18,208.12,7.59152815]
["bitfinex","SOLUSD",1756862733485,16.81076261,208.2,208.12,7.59152815]
["bitfinex","SOLUSD",1756862733486,53.03371083,208.13,208.12,6.15152815]
["bitfinex","SOLUSD",1756862733690,95.17592307,208.13,208.12,1e-08]
["bitfinex","SOLUSD",1756862734301,108.38537567,208.13,208.12,1e-08]
["bitfinex","SOLUSD",1756862734495,108.38536135,208.13,208.12,1e-08]
["bitfinex","SOLUSD",1756862735207,104.86061248,208.13,208.12,1e-08]
["bitfinex","SOLUSD",1756862736377,26.0,208.08,208.01,0.66]
["bitfinex","SOLUSD",1756862736590,26.0,208.08,208.0,0.1]
["bitfinex","SOLUSD",1756862736591,0.42648471,208.03,208.0,0.1]
["bitfinex","SOLUSD",1756862736796,3.08567576,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862737324,3.79567576,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862737472,1.13648471,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862737675,3.79567576,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862737913,41.49567576,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862738278,46.30313693,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862738580,59.89873094,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862738791,22.19873094,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862738974,19.53953989,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862739189,5.94394588,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862739500,19.23990113,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862739675,46.30313693,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862739876,5.94394588,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862740074,46.30313693,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862740490,56.93990113,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862740701,70.53549514,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862741610,59.91873094,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862741984,70.55549514,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862742316,32.83549514,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862742686,19.53953989,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862742890,26.42648471,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862743089,66.80567576,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862743495,64.14648471,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862743698,66.80567576,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862743902,29.08567576,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862744213,66.80567576,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862744403,71.61313693,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862744794,4.80885062,208.02,208.0,0.78]
["bitfinex","SOLUSD",1756862745017,4.73871,208.14,208.0,0.78]
["bitfinex","SOLUSD",1756862745018,16.01919105,208.04,208.0,0.78]
["bitfinex","SOLUSD",1756862745206,16.01919105,208.03,208.0,0.1]
["bitfinex","SOLUSD",1756862745398,2.65919105,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862745596,3.08567576,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862746003,15.52242269,208.07,208.0,0.78]
["bitfinex","SOLUSD",1756862746318,0.14216157,208.04,208.0,0.78]
["bitfinex","SOLUSD",1756862746522,1.9269215,208.08,208.0,0.78]
["bitfinex","SOLUSD",1756862746701,40.41919105,208.07,208.01,2.65919105]
["bitfinex","SOLUSD",1756862746901,45.22531437,208.07,208.02,0.68]
["bitfinex","SOLUSD",1756862747221,0.42648471,208.06,208.03,0.68]
["bitfinex","SOLUSD",1756862747600,37.88,208.05,208.03,0.68]
["bitfinex","SOLUSD",1756862747802,0.42648471,208.06,208.03,0.68]
["bitfinex","SOLUSD",1756862747803,4.59192781,208.06,208.03,0.68]
["bitfinex","SOLUSD",1756862748125,38.28648471,208.05,208.04,0.68]
["bitfinex","SOLUSD",1756862748815,0.42648471,208.05,208.04,0.68]
["bitfinex","SOLUSD",1756862749020,38.28648471,208.05,208.04,0.68]
["bitfinex","SOLUSD",1756862749921,26.0,208.08,208.04,0.68]
["bitfinex","SOLUSD",1756862750109,38.26648471,208.07,208.04,0.68]
["bitfinex","SOLUSD",1756862750422,38.26648471,208.07,208.05,0.68]
["bitfinex","SOLUSD",1756862750423,37.84,208.06,208.05,0.68]
["bitfinex","SOLUSD",1756862750722,0.14216157,208.05,208.02,0.68]
["bitfinex","SOLUSD",1756862750920,0.14216157,208.05,208.03,0.68]
["bitfinex","SOLUSD",1756862751215,0.14216157,208.05,208.01,4.1654431]
["bitfinex","SOLUSD",1756862751418,0.14216157,208.05,208.03,0.68]
["bitfinex","SOLUSD",1756862751721,37.86,208.05,208.04,0.68]
["bitfinex","SOLUSD",1756862752095,37.84,208.05,208.04,0.68]
["bitfinex","SOLUSD",1756862752295,37.84,208.05,208.01,4.1654431]
["bitfinex","SOLUSD",1756862752510,37.84,208.05,208.02,0.68]
["bitfinex","SOLUSD",1756862752799,37.84,208.05,208.03,0.68]
["bitfinex","SOLUSD",1756862753217,37.84,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756862755117,37.84,208.04,208.01,0.68]
["bitfinex","SOLUSD",1756862756220,37.82,208.03,208.01,0.68]
["bitfinex","SOLUSD",1756862756601,37.82,208.03,208.0,0.1]
["bitfinex","SOLUSD",1756862756602,41.9854431,208.03,208.0,0.1]
["bitfinex","SOLUSD",1756862756798,41.9854431,208.03,208.0,0.78]
["bitfinex","SOLUSD",1756862756997,41.9854431,208.03,208.0,0.1]
["bitfinex","SOLUSD",1756862757223,46.7925549,208.03,208.0,0.1]
["bitfinex","SOLUSD",1756862757523,41.9854431,208.03,208.0,0.1]
["bitfinex","SOLUSD",1756862757719,37.8,208.02,208.0,0.78]
["bitfinex","SOLUSD",1756862758422,0.42648471,208.03,208.0,0.78]
["bitfinex","SOLUSD",1756862758625,37.8,208.02,208.0,0.78]
["bitfinex","SOLUSD",1756862758834,37.8,208.02,208.01,0.68]
["bitfinex","SOLUSD",1756862759123,37.8,208.02,208.0,0.78]
["bitfinex","SOLUSD",1756862760331,0.42648471,208.04,208.0,0.1]
["bitfinex","SOLUSD",1756862760623,37.78,208.03,208.01,0.68]
["bitfinex","SOLUSD",1756862761004,4.59192781,208.04,208.01,0.68]
["bitfinex","SOLUSD",1756862761221,37.76,208.04,208.02,0.68]
["bitfinex","SOLUSD",1756862761512,37.78,208.05,208.02,0.68]
["bitfinex","SOLUSD",1756862761811,37.78,208.06,208.02,4.8454431]
["bitfinex","SOLUSD",1756862762010,37.78,208.06,208.03,0.68]
["bitfinex","SOLUSD",1756862762331,37.78,208.06,208.04,0.68]
["bitfinex","SOLUSD",1756862762732,41.9454431,208.07,208.04,0.68]
["bitfinex","SOLUSD",1756862762909,37.78,208.07,208.04,0.68]
["bitfinex","SOLUSD",1756862763306,0.14216157,208.1,208.05,0.68]
["bitfinex","SOLUSD",1756862763624,0.66,208.12,208.06,0.68]
["bitfinex","SOLUSD",1756862763832,4.80471788,208.13,208.03,0.68]
["bitfinex","SOLUSD",1756862763833,4.1654431,208.09,208.03,0.68]
["bitfinex","SOLUSD",1756862764009,41.9454431,208.08,208.03,0.68]
["bitfinex","SOLUSD",1756862764325,41.9454431,208.08,208.04,0.68]
["bitfinex","SOLUSD",1756862764540,37.78,208.08,208.04,0.68]
["bitfinex","SOLUSD",1756862765033,37.78,208.08,208.05,0.68]
["bitfinex","SOLUSD",1756862765612,37.76,208.09,208.06,0.68]
["bitfinex","SOLUSD",1756862765931,37.42,208.09,208.04,4.8454431]
["bitfinex","SOLUSD",1756862766426,37.42,208.09,208.04,4.1654431]
["bitfinex","SOLUSD",1756862766631,0.06,208.12,208.06,4.1654431]
["bitfinex","SOLUSD",1756862766847,37.76,208.11,208.07,0.68]
["bitfinex","SOLUSD",1756862767015,0.66,208.11,208.04,26.0]
["bitfinex","SOLUSD",1756862767208,37.78,208.11,208.06,4.1654431]
["bitfinex","SOLUSD",1756862767407,0.06,208.12,208.1,4.1654431]
["bitfinex","SOLUSD",1756862767723,0.06,208.12,208.11,4.8454431]
["bitfinex","SOLUSD",1756862767908,0.06,208.12,208.11,0.68]
["bitfinex","SOLUSD",1756862768937,0.06,208.12,208.08,4.8454431]
["bitfinex","SOLUSD",1756862769330,0.06,208.12,208.09,0.68]
["bitfinex","SOLUSD",1756862770826,0.06,208.12,208.1,0.68]
["bitfinex","SOLUSD",1756862774339,0.06,208.12,208.05,79.7]
["bitfinex","SOLUSD",1756862774340,0.06,208.12,208.11,4.8654431]
["bitfinex","SOLUSD",1756862774914,0.06,208.12,208.11,84.5654431]
["bitfinex","SOLUSD",1756862775907,0.06,208.12,208.11,30.8654431]
["bitfinex","SOLUSD",1756862776112,0.06,208.12,208.11,35.67059422]
["bitfinex","SOLUSD",1756862776316,0.06,208.15,208.14,26.0]
["bitfinex","SOLUSD",1756862776617,0.06,208.15,208.14,4.1654431]
["bitfinex","SOLUSD",1756862776814,0.06,208.15,208.14,4.8654431]
["bitfinex","SOLUSD",1756862777945,0.06,208.19,208.16,26.0]
["bitfinex","SOLUSD",1756862778236,0.06,208.19,208.18,48.56457251]
["bitfinex","SOLUSD",1756862778418,0.06,208.19,208.18,34.9689785]
["bitfinex","SOLUSD",1756862778618,0.06,208.19,208.18,35.6689785]
["bitfinex","SOLUSD",1756862779035,0.06,208.19,208.18,30.8654431]
["bitfinex","SOLUSD",1756862779226,0.06,208.19,208.18,35.6689785]
["bitfinex","SOLUSD",1756862779429,0.06,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1756862779634,0.06,208.19,208.1,8.96713601]
["bitfinex","SOLUSD",1756862779635,0.06,208.19,208.17,4.1654431]
["bitfinex","SOLUSD",1756862779828,0.06,208.19,208.15,0.7]
["bitfinex","SOLUSD",1756862779829,0.73,208.19,208.15,4.1654431]
["bitfinex","SOLUSD",1756862780131,0.67,208.18,208.15,4.1654431]
["bitfinex","SOLUSD",1756862780326,4.86339382,208.19,208.14,4.1654431]
["bitfinex","SOLUSD",1756862780327,0.67,208.17,208.14,4.1654431]
["bitfinex","SOLUSD",1756862780526,0.67,208.16,208.09,0.7]
["bitfinex","SOLUSD",1756862780731,0.67,208.16,208.04,4.80515112]
["bitfinex","SOLUSD",1756862780732,4.30760467,208.14,208.07,0.7]
["bitfinex","SOLUSD",1756862780939,4.97760467,208.13,208.07,4.8654431]
["bitfinex","SOLUSD",1756862781130,0.95432314,208.13,208.08,4.1654431]
["bitfinex","SOLUSD",1756862781341,0.67,208.12,208.08,4.1654431]
["bitfinex","SOLUSD",1756862781634,4.1654431,208.13,208.08,0.7]
["bitfinex","SOLUSD",1756862781836,4.1654431,208.13,208.08,4.8654431]
["bitfinex","SOLUSD",1756862781837,0.67,208.13,208.08,4.8654431]
["bitfinex","SOLUSD",1756862782443,4.1654431,208.14,208.08,9.67127114]
["bitfinex","SOLUSD",1756862782643,9.9239945,208.15,208.09,4.1654431]
["bitfinex","SOLUSD",1756862782825,4.1654431,208.14,208.08,4.8654431]
["bitfinex","SOLUSD",1756862783025,4.8354431,208.14,208.08,0.7]
["bitfinex","SOLUSD",1756862783436,0.06,208.13,208.08,0.7]
["bitfinex","SOLUSD",1756862783741,4.8354431,208.12,208.06,4.1654431]
["bitfinex","SOLUSD",1756862784059,4.8354431,208.12,208.05,4.8654431]
["bitfinex","SOLUSD",1756862784268,4.1654431,208.09,208.03,4.1654431]
["bitfinex","SOLUSD",1756862784450,4.8354431,208.09,208.03,4.1654431]
["bitfinex","SOLUSD",1756862784625,4.8354431,208.09,208.02,42.7654431]
["bitfinex","SOLUSD",1756862784826,5.23163583,208.11,208.02,0.7]
["bitfinex","SOLUSD",1756862784827,5.26192781,208.08,208.02,0.7]
["bitfinex","SOLUSD",1756862785043,4.1654431,208.07,208.01,4.1654431]
["bitfinex","SOLUSD",1756862785255,4.59192781,208.1,208.04,4.1654431]
["bitfinex","SOLUSD",1756862785553,4.8354431,208.11,208.05,4.1654431]
["bitfinex","SOLUSD",1756862785759,4.8354431,208.11,208.05,4.8654431]
["bitfinex","SOLUSD",1756862786337,4.1654431,208.1,208.04,4.1654431]
["bitfinex","SOLUSD",1756862786744,4.1654431,208.1,208.03,4.8654431]
["bitfinex","SOLUSD",1756862786950,4.8354431,208.09,208.03,4.1654431]
["bitfinex","SOLUSD",1756862787639,4.8354431,208.09,208.01,5.50742307]
["bitfinex","SOLUSD",1756862787936,4.8354431,208.09,208.03,4.1654431]
["bitfinex","SOLUSD",1756862788354,4.8354431,208.09,208.0,26.1]
["bitfinex","SOLUSD",1756862788355,4.30760467,208.08,208.0,26.1]
["bitfinex","SOLUSD",1756862788664,4.1654431,208.05,208.0,0.1]
["bitfinex","SOLUSD",1756862788865,4.1654431,208.04,208.0,0.1]
["bitfinex","SOLUSD",1756862789040,4.8354431,208.04,208.0,0.1]
["bitfinex","SOLUSD",1756862789237,4.1654431,208.02,208.0,0.1]
["bitfinex","SOLUSD",1756862789839,0.67,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862790043,4.59192781,208.03,208.0,0.1]
["bitfinex","SOLUSD",1756862790268,0.67,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862790453,10.06938898,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862791475,16.22610476,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862791860,1.09648471,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862792064,16.22610476,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862793140,29.82169877,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862795065,16.22610476,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862795266,80.20610476,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862796670,67.80169877,208.01,208.0,0.1]
["bitfinex","SOLUSD",1756862796877,26.0,207.98,207.86,79.7]
["bitfinex","SOLUSD",1756862797172,10.32215888,207.95,207.89,10.32215888]
["bitfinex","SOLUSD",1756862797865,0.28432314,207.96,207.91,10.32215888]
["bitfinex","SOLUSD",1756862798167,0.28432314,207.96,207.87,26.0]
["bitfinex","SOLUSD",1756862798168,10.60648202,207.96,207.9,10.32215888]
["bitfinex","SOLUSD",1756862798958,15.41511291,207.96,207.9,10.32215888]
["bitfinex","SOLUSD",1756862799272,10.32215888,207.96,207.91,0.7]
["bitfinex","SOLUSD",1756862799865,10.32215888,207.96,207.92,0.7]
["bitfinex","SOLUSD",1756862800554,4.95058799,207.97,207.92,0.7]
["bitfinex","SOLUSD",1756862800759,10.32215888,207.96,207.92,0.7]
["bitfinex","SOLUSD",1756862801983,10.32215888,207.96,207.9,15.13214622]
["bitfinex","SOLUSD",1756862802185,10.32215888,207.96,207.9,15.82214622]
["bitfinex","SOLUSD",1756862802566,10.32215888,207.96,207.9,0.69]
["bitfinex","SOLUSD",1756862802787,10.32215888,207.96,207.92,0.03]
["bitfinex","SOLUSD",1756862802986,15.27282376,207.97,207.92,0.72]
["bitfinex","SOLUSD",1756862803192,10.32215888,207.97,207.93,0.69]
["bitfinex","SOLUSD",1756862803491,10.32215888,207.97,207.94,0.69]
["bitfinex","SOLUSD",1756862803659,10.32215888,207.97,207.92,0.03]
["bitfinex","SOLUSD",1756862803862,10.32215888,207.96,207.92,0.72]
["bitfinex","SOLUSD",1756862804067,10.32215888,207.95,207.92,0.72]
["bitfinex","SOLUSD",1756862804262,10.32215888,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862806206,10.32215888,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862806570,11.40864359,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862806798,18.7317352,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862807579,15.48969316,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862807780,8.16660155,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862807992,7.08011684,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862808484,1.08648471,207.96,207.92,0.03]
["bitfinex","SOLUSD",1756862808485,7.08011684,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862808664,38.62,207.96,207.92,0.03]
["bitfinex","SOLUSD",1756862808665,0.66,207.96,207.92,0.03]
["bitfinex","SOLUSD",1756862808874,7.08011684,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862809289,7.08011684,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862811596,2.66864937,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862812482,0.66,207.96,207.92,0.03]
["bitfinex","SOLUSD",1756862812483,3.32864937,207.96,207.92,0.03]
["bitfinex","SOLUSD",1756862813193,2.66864937,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862813370,2.66864937,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862813579,3.32864937,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862819077,0.14216157,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862819394,2.66864937,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862821500,2.66864937,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862823818,0.72,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862824110,2.66864937,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862824912,0.06,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862824913,2.72864937,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862825818,2.72864937,207.95,207.92,0.72]
["bitfinex","SOLUSD",1756862826196,2.72864937,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862826893,3.38864937,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862827422,0.72,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862827724,3.38864937,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862828417,2.66864937,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862828598,2.66864937,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862828798,3.32864937,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862829601,0.06,207.95,207.92,3.38864937]
["bitfinex","SOLUSD",1756862829797,0.06,207.95,207.93,3.35864937]
["bitfinex","SOLUSD",1756862830205,0.06,207.95,207.94,0.69]
["bitfinex","SOLUSD",1756862830412,0.06,207.95,207.94,5.49907954]
["bitfinex","SOLUSD",1756862830720,0.06,207.95,207.93,4.80927218]
["bitfinex","SOLUSD",1756862831298,0.06,207.95,207.93,5.47927218]
["bitfinex","SOLUSD",1756862832014,0.06,207.95,207.92,26.03]
["bitfinex","SOLUSD",1756862832214,0.06,207.95,207.92,31.50953991]
["bitfinex","SOLUSD",1756862832728,0.06,207.95,207.92,33.50818928]
["bitfinex","SOLUSD",1756862832919,0.06,207.95,207.93,0.67]
["bitfinex","SOLUSD",1756862833717,0.06,207.95,207.92,7.50818928]
["bitfinex","SOLUSD",1756862833922,0.06,207.95,207.92,8.17818928]
["bitfinex","SOLUSD",1756862834401,0.06,207.95,207.93,2.66864937]
["bitfinex","SOLUSD",1756862834602,0.06,207.95,207.94,2.66864937]
["bitfinex","SOLUSD",1756862834904,0.06,207.95,207.94,0.67]
["bitfinex","SOLUSD",1756862835211,0.06,207.95,207.94,3.33864937]
["bitfinex","SOLUSD",1756862835615,0.06,207.95,207.94,83.03864937]
["bitfinex","SOLUSD",1756862836225,0.06,207.95,207.94,87.84772891]
["bitfinex","SOLUSD",1756862837527,0.06,207.95,207.94,101.44332292]
["bitfinex","SOLUSD",1756862838235,1e-08,207.95,207.94,101.44332292]
["bitfinex","SOLUSD",1756862841825,1e-08,207.95,207.94,139.29332292]
["bitfinex","SOLUSD",1756862842424,1e-08,207.95,207.94,136.62467355]
["bitfinex","SOLUSD",1756862842623,1e-08,207.95,207.94,125.00772891]
["bitfinex","SOLUSD",1756862842929,1e-08,207.95,207.94,87.20772891]
["bitfinex","SOLUSD",1756862843111,1e-08,207.95,207.94,125.02772891]
["bitfinex","SOLUSD",1756862845307,1e-08,207.95,207.94,87.20772891]
["bitfinex","SOLUSD",1756862845629,1e-08,207.95,207.94,2.69864937]
["bitfinex","SOLUSD",1756862845630,0.70000001,207.95,207.94,2.69864937]
["bitfinex","SOLUSD",1756862845829,0.70000001,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756862853641,1e-08,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756862854014,0.70000001,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756862854842,3.36864938,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756862856225,8.17749766,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756862856437,3.36864938,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756862857821,8.60398237,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756862861350,28.66864937,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862861746,29.35864937,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862861946,34.16796019,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862862149,34.5944449,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862862857,1e-08,207.95,207.92,2.69864937]
["bitfinex","SOLUSD",1756862863267,0.69,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862863448,0.69,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862863834,0.28432315,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862864034,0.97432315,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862865658,1e-08,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862865860,1e-08,207.95,207.92,3.36864937]
["bitfinex","SOLUSD",1756862866637,1e-08,207.95,207.92,0.7]
["bitfinex","SOLUSD",1756862866842,0.69,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862867570,1e-08,207.95,207.92,0.7]
["bitfinex","SOLUSD",1756862867866,0.69000001,207.95,207.92,2.69864937]
["bitfinex","SOLUSD",1756862868746,0.69000001,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862868947,1e-08,207.95,207.92,3.36864937]
["bitfinex","SOLUSD",1756862869448,1e-08,207.95,207.92,4.86889506]
["bitfinex","SOLUSD",1756862869761,1e-08,207.95,207.92,4.19889506]
["bitfinex","SOLUSD",1756862870160,1e-08,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862870364,0.69000001,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862870558,0.69,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862871750,1e-08,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862871967,0.69000001,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862872482,1e-08,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862872657,0.69000001,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862873362,1e-08,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862873568,0.69,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862876157,1e-08,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862876869,0.69000001,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862879668,0.69,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862880594,5.1432182,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862880752,5.28537977,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862881153,0.69,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862882877,1e-08,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862882878,4.85889507,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862883083,4.85889506,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862883277,4.16889506,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862883753,4.85889506,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862883952,5.28537977,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862884677,4.85889506,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862884985,4.16889506,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862885386,4.85889506,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862885568,0.69,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862886276,1e-08,207.95,207.92,4.86889506]
["bitfinex","SOLUSD",1756862886463,1e-08,207.95,207.92,4.19889506]
["bitfinex","SOLUSD",1756862887587,1e-08,207.95,207.92,4.86889506]
["bitfinex","SOLUSD",1756862888461,1e-08,207.95,207.92,9.67843584]
["bitfinex","SOLUSD",1756862889299,1e-08,207.95,207.92,0.7]
["bitfinex","SOLUSD",1756862889593,1e-08,207.95,207.92,4.86889506]
["bitfinex","SOLUSD",1756862890362,1e-08,207.95,207.92,9.67837014]
["bitfinex","SOLUSD",1756862890595,1e-08,207.95,207.92,0.7]
["bitfinex","SOLUSD",1756862890896,1e-08,207.95,207.92,4.86889506]
["bitfinex","SOLUSD",1756862891589,1e-08,207.95,207.92,4.19889506]
["bitfinex","SOLUSD",1756862892297,0.69000001,207.95,207.92,4.19889506]
["bitfinex","SOLUSD",1756862892989,0.69000001,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862893167,1e-08,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756862894170,1e-08,207.95,207.93,0.69]
["bitfinex","SOLUSD",1756862895165,1e-08,207.95,207.92,4.19889506]
["bitfinex","SOLUSD",1756862895367,0.69,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756862895569,9.95252902,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862895872,10.09469059,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862900069,12.02281958,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862901591,25.61841359,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756862902178,25.61841359,207.93,207.92,1e-08]
["bitfinex","SOLUSD",1756862902378,7.85392452,207.93,207.92,1e-08]
["bitfinex","SOLUSD",1756862902582,63.49841359,207.93,207.92,1e-08]
["bitfinex","SOLUSD",1756862904484,40.09245213,207.93,207.92,1e-08]
["bitfinex","SOLUSD",1756862904690,42.04889506,207.93,207.92,1e-08]
["bitfinex","SOLUSD",1756862905215,47.69036745,207.93,207.92,1e-08]
["bitfinex","SOLUSD",1756862905508,61.5702846,207.93,207.92,1e-08]
["bitfinex","SOLUSD",1756862909617,63.49850653,207.93,207.92,1e-08]
["bitfinex","SOLUSD",1756862912117,40.02207872,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756862912291,86.23986884,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756862912626,49.04986884,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756862912792,88.93855564,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756862912992,84.42044762,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756862913212,92.75823774,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756862913603,93.74856045,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756862913833,14.02207872,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756862914116,51.96207872,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756862914325,56.82097378,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756862914894,60.98986884,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756862915308,23.04986884,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756862915700,65.80033641,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756862917194,26.0,207.85,207.78,0.69]
["bitfinex","SOLUSD",1756862917393,4.16889506,207.8,207.78,0.69]
["bitfinex","SOLUSD",1756862917819,4.16889506,207.8,207.79,0.69]
["bitfinex","SOLUSD",1756862918208,42.08889506,207.82,207.79,0.69]
["bitfinex","SOLUSD",1756862918412,4.59537977,207.81,207.79,0.69]
["bitfinex","SOLUSD",1756862918608,26.0,207.85,207.73,4.81394117]
["bitfinex","SOLUSD",1756862918609,26.0,207.85,207.77,4.16889506]
["bitfinex","SOLUSD",1756862918814,0.42648471,207.82,207.77,4.16889506]
["bitfinex","SOLUSD",1756862919695,0.42648471,207.82,207.77,8.9818541]
["bitfinex","SOLUSD",1756862920042,4.16889506,207.83,207.77,8.9818541]
["bitfinex","SOLUSD",1756862920636,4.16889506,207.83,207.78,0.44]
["bitfinex","SOLUSD",1756862920826,42.08889506,207.84,207.78,4.60889506]
["bitfinex","SOLUSD",1756862921126,37.92,207.84,207.79,4.60889506]
["bitfinex","SOLUSD",1756862921300,37.92,207.84,207.8,0.44]
["bitfinex","SOLUSD",1756862921501,0.42648471,207.83,207.77,4.81295904]
["bitfinex","SOLUSD",1756862921729,0.42648471,207.83,207.8,0.44]
["bitfinex","SOLUSD",1756862921930,4.59537977,207.83,207.8,0.44]
["bitfinex","SOLUSD",1756862922935,14.46584854,207.85,207.81,0.44]
["bitfinex","SOLUSD",1756862923225,37.96,207.85,207.82,0.44]
["bitfinex","SOLUSD",1756862923626,26.42648471,207.82,207.75,80.14]
["bitfinex","SOLUSD",1756862923822,0.42648471,207.79,207.75,0.44]
["bitfinex","SOLUSD",1756862924010,42.63537977,207.79,207.75,0.44]
["bitfinex","SOLUSD",1756862924623,4.59537977,207.79,207.75,0.44]
["bitfinex","SOLUSD",1756862924802,42.61537977,207.79,207.75,0.44]
["bitfinex","SOLUSD",1756862925004,4.16889506,207.78,207.73,0.44]
["bitfinex","SOLUSD",1756862925506,0.42648471,207.77,207.73,0.44]
["bitfinex","SOLUSD",1756862925701,4.59537977,207.77,207.73,0.44]
["bitfinex","SOLUSD",1756862925922,4.59537977,207.77,207.72,29.47589903]
["bitfinex","SOLUSD",1756862925923,0.42648471,207.75,207.72,29.47589903]
["bitfinex","SOLUSD",1756862926115,4.16889506,207.76,207.72,29.91589903]
["bitfinex","SOLUSD",1756862926313,4.59537977,207.77,207.72,29.91589903]
["bitfinex","SOLUSD",1756862926522,4.59537977,207.77,207.72,29.47589903]
["bitfinex","SOLUSD",1756862926523,4.16889506,207.76,207.72,29.47589903]
["bitfinex","SOLUSD",1756862926829,4.16889506,207.75,207.72,29.47589903]
["bitfinex","SOLUSD",1756862927124,4.16889506,207.76,207.72,34.73002577]
["bitfinex","SOLUSD",1756862927324,4.16889506,207.76,207.72,29.91589903]
["bitfinex","SOLUSD",1756862927501,0.42648471,207.75,207.72,29.91589903]
["bitfinex","SOLUSD",1756862927704,4.16889506,207.77,207.73,0.44]
["bitfinex","SOLUSD",1756862927912,0.42648471,207.76,207.73,0.44]
["bitfinex","SOLUSD",1756862928126,0.42648471,207.76,207.72,34.28995336]
["bitfinex","SOLUSD",1756862928311,0.42648471,207.76,207.72,29.91589903]
["bitfinex","SOLUSD",1756862928712,4.59537977,207.76,207.72,29.91589903]
["bitfinex","SOLUSD",1756862929532,3.10011834,207.76,207.72,29.91589903]
["bitfinex","SOLUSD",1756862930039,12.02904965,207.84,207.72,29.91589903]
["bitfinex","SOLUSD",1756862930040,0.42648471,207.8,207.73,0.44]
["bitfinex","SOLUSD",1756862930326,2.67363363,207.77,207.72,29.47589903]
["bitfinex","SOLUSD",1756862930531,2.67363363,207.76,207.72,29.50589903]
["bitfinex","SOLUSD",1756862930836,2.67363363,207.77,207.73,0.44]
["bitfinex","SOLUSD",1756862931040,2.67363363,207.76,207.72,29.50589903]
["bitfinex","SOLUSD",1756862932031,2.67363363,207.76,207.73,0.44]
["bitfinex","SOLUSD",1756862932216,2.67363363,207.78,207.72,36.99368891]
["bitfinex","SOLUSD",1756862932417,2.67363363,207.78,207.73,0.44]
["bitfinex","SOLUSD",1756862932620,2.67363363,207.78,207.74,0.44]
["bitfinex","SOLUSD",1756862932833,2.67363363,207.78,207.75,0.44]
["bitfinex","SOLUSD",1756862933023,2.67363363,207.78,207.73,0.44]
["bitfinex","SOLUSD",1756862933242,0.42648471,207.77,207.72,37.43368891]
["bitfinex","SOLUSD",1756862933535,3.82011834,207.77,207.72,34.76005528]
["bitfinex","SOLUSD",1756862933936,2.67363363,207.77,207.72,34.32005528]
["bitfinex","SOLUSD",1756862934106,2.73363363,207.79,207.73,3.11363363]
["bitfinex","SOLUSD",1756862934311,2.73363363,207.79,207.74,0.44]
["bitfinex","SOLUSD",1756862935133,2.73363363,207.79,207.74,5.25355829]
["bitfinex","SOLUSD",1756862935336,28.73363363,207.79,207.74,5.25355829]
["bitfinex","SOLUSD",1756862936042,0.06,207.79,207.75,0.44]
["bitfinex","SOLUSD",1756862936821,0.06,207.79,207.76,0.44]
["bitfinex","SOLUSD",1756862937027,0.06,207.79,207.74,3.11363363]
["bitfinex","SOLUSD",1756862937228,0.06,207.79,207.75,0.44]
["bitfinex","SOLUSD",1756862937456,0.06,207.79,207.77,2.67363363]
["bitfinex","SOLUSD",1756862937945,0.06,207.79,207.77,3.11363363]
["bitfinex","SOLUSD",1756862939048,0.06,207.79,207.77,2.67363363]
["bitfinex","SOLUSD",1756862939427,0.06,207.79,207.77,7.48660932]
["bitfinex","SOLUSD",1756862939633,0.06,207.79,207.77,7.92660932]
["bitfinex","SOLUSD",1756862941043,0.06,207.79,207.78,3.11363363]
["bitfinex","SOLUSD",1756862941333,0.06,207.79,207.78,2.67363363]
["bitfinex","SOLUSD",1756862941540,0.06,207.79,207.77,7.92655611]
["bitfinex","SOLUSD",1756862942745,0.06,207.79,207.78,3.11363363]
["bitfinex","SOLUSD",1756862943043,0.06,207.79,207.78,7.92641638]
["bitfinex","SOLUSD",1756862943432,0.06,207.79,207.78,7.48641638]
["bitfinex","SOLUSD",1756862944526,0.06,207.79,207.78,7.92641638]
["bitfinex","SOLUSD",1756862947453,0.06,207.79,207.78,87.62641638]
["bitfinex","SOLUSD",1756862947627,0.06,207.79,207.78,84.95278275]
["bitfinex","SOLUSD",1756862947833,0.06,207.79,207.78,125.56641638]
["bitfinex","SOLUSD",1756862948651,0.06,207.79,207.78,87.18641638]
["bitfinex","SOLUSD",1756862949547,0.06,207.79,207.78,2.67363363]
["bitfinex","SOLUSD",1756862949753,0.06,207.79,207.78,28.67363363]
["bitfinex","SOLUSD",1756862949929,0.06,207.79,207.78,33.48641638]
["bitfinex","SOLUSD",1756862951554,0.76,207.79,207.78,37.92]
["bitfinex","SOLUSD",1756862951956,0.06,207.79,207.78,37.92]
["bitfinex","SOLUSD",1756862952450,0.76,207.79,207.78,37.92]
["bitfinex","SOLUSD",1756862953143,0.06,207.79,207.78,37.92]
["bitfinex","SOLUSD",1756862953850,0.06,207.79,207.78,42.73278275]
["bitfinex","SOLUSD",1756862954333,0.06,207.79,207.78,37.92]
["bitfinex","SOLUSD",1756862956851,0.06,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756862957054,0.76,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756862957640,0.7,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862958268,3.5157952,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862958562,3.80011834,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862958762,8.61290109,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862962637,5.93926746,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862962845,8.61290109,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862965154,1.12648471,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862965354,3.80011834,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862966460,8.61290109,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862967648,5.93926746,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862967959,8.61290109,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862968161,22.2084951,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862968556,36.68062419,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862969346,74.58062419,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862969748,36.68062419,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862969965,74.58062419,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862971065,36.68062419,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862971271,3.37363363,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756862971789,0.06,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756862980856,0.06,207.79,207.77,3.14363363]
["bitfinex","SOLUSD",1756862981189,0.06,207.79,207.77,2.70363363]
["bitfinex","SOLUSD",1756862981364,0.06,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756862983776,0.06,207.79,207.78,3.11363363]
["bitfinex","SOLUSD",1756862984854,0.06,207.79,207.78,7.92641638]
["bitfinex","SOLUSD",1756862986086,0.06,207.79,207.78,7.48641638]
["bitfinex","SOLUSD",1756862986257,0.06,207.79,207.78,4.81278275]
["bitfinex","SOLUSD",1756862986984,0.06,207.79,207.78,84.51278275]
["bitfinex","SOLUSD",1756862987979,0.06,207.79,207.78,87.18641638]
["bitfinex","SOLUSD",1756862988279,0.06,207.79,207.78,87.62641638]
["bitfinex","SOLUSD",1756862988683,0.06,207.79,207.78,87.18641638]
["bitfinex","SOLUSD",1756862989384,0.06,207.79,207.78,87.62641638]
["bitfinex","SOLUSD",1756862989573,0.06,207.79,207.78,87.18641638]
["bitfinex","SOLUSD",1756862991465,0.06,207.79,207.78,88.68719117]
["bitfinex","SOLUSD",1756862993492,0.06,207.79,207.78,84.51278275]
["bitfinex","SOLUSD",1756862993794,0.06,207.79,207.78,88.68719117]
["bitfinex","SOLUSD",1756863000111,0.06,207.79,207.78,89.12719117]
["bitfinex","SOLUSD",1756863000297,0.06,207.82,207.81,26.0]
["bitfinex","SOLUSD",1756863000602,0.06,207.84,207.82,13.59559401]
["bitfinex","SOLUSD",1756863000891,0.06,207.84,207.83,37.82]
["bitfinex","SOLUSD",1756863001095,0.06,207.84,207.83,42.43440842]
["bitfinex","SOLUSD",1756863001872,0.06,207.84,207.83,0.44]
["bitfinex","SOLUSD",1756863002074,0.06,207.84,207.83,4.61440842]
["bitfinex","SOLUSD",1756863002399,0.06,207.84,207.83,47.2460333]
["bitfinex","SOLUSD",1756863002896,0.06,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1756863003272,0.06,207.84,207.83,46.7860333]
["bitfinex","SOLUSD",1756863003473,0.06,207.84,207.83,4.17440842]
["bitfinex","SOLUSD",1756863003677,0.72,207.84,207.83,37.8]
["bitfinex","SOLUSD",1756863003871,0.72,207.84,207.82,37.8]
["bitfinex","SOLUSD",1756863004088,0.66,207.83,207.81,4.17440842]
["bitfinex","SOLUSD",1756863004294,0.66,207.83,207.82,37.8]
["bitfinex","SOLUSD",1756863005670,0.06,207.84,207.82,37.8]
["bitfinex","SOLUSD",1756863005875,0.06,207.84,207.83,4.17440842]
["bitfinex","SOLUSD",1756863006579,0.06,207.84,207.83,9.4260333]
["bitfinex","SOLUSD",1756863006973,0.06,207.84,207.83,47.2260333]
["bitfinex","SOLUSD",1756863007197,0.06,207.84,207.83,9.4260333]
["bitfinex","SOLUSD",1756863007498,0.06,207.84,207.83,60.82162731]
["bitfinex","SOLUSD",1756863007700,0.06,207.84,207.83,140.52162731]
["bitfinex","SOLUSD",1756863008483,0.06,207.84,207.83,136.34721889]
["bitfinex","SOLUSD",1756863008690,0.06,207.84,207.83,140.52162731]
["bitfinex","SOLUSD",1756863009890,0.66,207.93,207.86,26.0]
["bitfinex","SOLUSD",1756863010087,0.66,207.93,207.92,4.17440842]
["bitfinex","SOLUSD",1756863010280,0.66,207.93,207.92,41.97440842]
["bitfinex","SOLUSD",1756863010489,1e-08,207.95,207.93,4.80931082]
["bitfinex","SOLUSD",1756863010700,1e-08,207.95,207.94,41.97440842]
["bitfinex","SOLUSD",1756863011590,1e-08,207.95,207.94,46.78348796]
["bitfinex","SOLUSD",1756863011785,1e-08,207.95,207.94,63.8]
["bitfinex","SOLUSD",1756863012095,0.67000001,207.95,207.94,63.8]
["bitfinex","SOLUSD",1756863013200,1e-08,207.95,207.94,67.97440842]
["bitfinex","SOLUSD",1756863014083,0.67,207.95,207.94,30.17440842]
["bitfinex","SOLUSD",1756863014397,0.67,207.95,207.94,67.97440842]
["bitfinex","SOLUSD",1756863014600,0.67,207.95,207.94,63.8]
["bitfinex","SOLUSD",1756863014989,4.17440842,208.01,207.94,72.78345238]
["bitfinex","SOLUSD",1756863015198,0.67,208.0,207.96,4.17440842]
["bitfinex","SOLUSD",1756863015505,0.67,207.99,207.96,4.17440842]
["bitfinex","SOLUSD",1756863015704,0.67,207.98,207.97,37.8]
["bitfinex","SOLUSD",1756863016683,0.67,208.0,207.97,41.97440842]
["bitfinex","SOLUSD",1756863016906,0.67,207.99,207.94,4.17440842]
["bitfinex","SOLUSD",1756863017105,0.67,207.98,207.95,37.78]
["bitfinex","SOLUSD",1756863017305,4.17440842,208.0,207.95,37.78]
["bitfinex","SOLUSD",1756863017493,0.67,207.97,207.95,37.78]
["bitfinex","SOLUSD",1756863017689,0.67,207.96,207.95,37.78]
["bitfinex","SOLUSD",1756863017889,0.67,207.96,207.94,79.7]
["bitfinex","SOLUSD",1756863018106,4.84440842,207.95,207.92,37.78]
["bitfinex","SOLUSD",1756863018283,0.67,207.94,207.89,4.17440842]
["bitfinex","SOLUSD",1756863018604,0.67,207.93,207.9,37.78]
["bitfinex","SOLUSD",1756863018796,0.67,207.92,207.9,37.78]
["bitfinex","SOLUSD",1756863018998,0.67,207.92,207.9,41.95440842]
["bitfinex","SOLUSD",1756863019594,0.67,207.95,207.91,4.17440842]
["bitfinex","SOLUSD",1756863019792,0.67,207.94,207.92,37.78]
["bitfinex","SOLUSD",1756863019989,13.79074984,207.98,207.93,4.61440842]
["bitfinex","SOLUSD",1756863020193,0.73,208.01,207.97,4.17440842]
["bitfinex","SOLUSD",1756863020390,0.73,208.01,207.99,4.17440842]
["bitfinex","SOLUSD",1756863020597,0.06,208.01,208.0,4.17440842]
["bitfinex","SOLUSD",1756863021994,0.73,208.01,208.0,4.17440842]
["bitfinex","SOLUSD",1756863022401,0.73,208.01,207.99,41.99440842]
["bitfinex","SOLUSD",1756863023520,0.06,208.01,208.0,4.17440842]
["bitfinex","SOLUSD",1756863023894,6.73274376,208.07,208.0,4.17440842]
["bitfinex","SOLUSD",1756863023895,0.06,208.13,208.03,26.0]
["bitfinex","SOLUSD",1756863024098,0.06,208.16,208.03,26.0]
["bitfinex","SOLUSD",1756863024099,0.06,208.16,208.14,39.59559401]
["bitfinex","SOLUSD",1756863024418,0.06,208.16,208.06,2.5123205]
["bitfinex","SOLUSD",1756863024718,0.73,208.16,208.11,4.17440842]
["bitfinex","SOLUSD",1756863024922,0.67,208.14,208.12,38.74]
["bitfinex","SOLUSD",1756863025120,0.67,208.13,208.12,38.74]
["bitfinex","SOLUSD",1756863025786,0.67,208.13,208.12,43.54492023]
["bitfinex","SOLUSD",1756863025986,0.73,208.15,208.12,43.54492023]
["bitfinex","SOLUSD",1756863026191,0.67,208.14,208.12,43.54492023]
["bitfinex","SOLUSD",1756863026397,0.67,208.14,208.12,38.74]
["bitfinex","SOLUSD",1756863026611,0.06,208.15,208.12,38.74]
["bitfinex","SOLUSD",1756863026790,0.67,208.14,208.12,38.74]
["bitfinex","SOLUSD",1756863026993,0.06,208.15,208.11,4.17440842]
["bitfinex","SOLUSD",1756863027304,0.67,208.13,208.11,47.69943822]
["bitfinex","SOLUSD",1756863027506,0.73,208.15,208.11,47.69943822]
["bitfinex","SOLUSD",1756863027698,0.06,208.15,208.12,4.17440842]
["bitfinex","SOLUSD",1756863027900,0.67,208.14,208.13,4.17440842]
["bitfinex","SOLUSD",1756863028102,0.67,208.14,208.13,42.87440842]
["bitfinex","SOLUSD",1756863028302,0.06,208.15,208.13,42.87440842]
["bitfinex","SOLUSD",1756863028818,0.06,208.15,208.14,4.17440842]
["bitfinex","SOLUSD",1756863029715,0.06,208.15,208.14,6.0994752]
["bitfinex","SOLUSD",1756863030136,0.06,208.15,208.14,10.90393373]
["bitfinex","SOLUSD",1756863032817,0.06,208.15,208.14,6.72952531]
["bitfinex","SOLUSD",1756863033020,0.06,208.15,208.14,10.90393373]
["bitfinex","SOLUSD",1756863034203,0.06,208.15,208.14,24.49952774]
["bitfinex","SOLUSD",1756863034399,0.06,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756863034606,0.06,208.18,208.17,68.81440842]
["bitfinex","SOLUSD",1756863034920,0.06,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756863035218,0.06,208.18,208.17,38.66]
["bitfinex","SOLUSD",1756863035219,0.73,208.18,208.17,38.66]
["bitfinex","SOLUSD",1756863035695,0.73,208.18,208.15,79.7]
["bitfinex","SOLUSD",1756863035896,0.67,208.17,208.16,38.66]
["bitfinex","SOLUSD",1756863036309,0.28432314,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756863036518,0.06,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756863036694,0.67,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863037405,0.06,208.15,208.13,4.20440842]
["bitfinex","SOLUSD",1756863037628,0.73,208.15,208.14,4.17440842]
["bitfinex","SOLUSD",1756863037922,0.73,208.15,208.13,42.86440842]
["bitfinex","SOLUSD",1756863038122,0.67,208.14,208.13,42.86440842]
["bitfinex","SOLUSD",1756863038892,0.06,208.15,208.13,42.86440842]
["bitfinex","SOLUSD",1756863039120,0.67,208.14,208.13,42.86440842]
["bitfinex","SOLUSD",1756863039415,0.67,208.14,208.13,43.49468937]
["bitfinex","SOLUSD",1756863040211,0.67,208.14,208.13,127.36909779]
["bitfinex","SOLUSD",1756863040433,0.06,208.15,208.13,47.66909779]
["bitfinex","SOLUSD",1756863040720,0.06,208.15,208.14,4.17440842]
["bitfinex","SOLUSD",1756863041301,0.06,208.15,208.14,8.97886695]
["bitfinex","SOLUSD",1756863041508,1e-08,208.15,208.14,29.17704798]
["bitfinex","SOLUSD",1756863042102,1e-08,208.15,208.14,29.31920955]
["bitfinex","SOLUSD",1756863043623,1e-08,208.15,208.14,19.02265996]
["bitfinex","SOLUSD",1756863043927,1e-08,208.15,208.14,29.31920955]
["bitfinex","SOLUSD",1756863045001,1e-08,208.15,208.14,29.17704798]
["bitfinex","SOLUSD",1756863045200,1e-08,208.15,208.14,79.66100812]
["bitfinex","SOLUSD",1756863045424,0.69000001,208.15,208.14,41.10100812]
["bitfinex","SOLUSD",1756863045628,0.69000001,208.15,208.14,38.58]
["bitfinex","SOLUSD",1756863045927,0.69000001,208.15,208.13,38.61]
["bitfinex","SOLUSD",1756863046112,0.69,208.14,208.13,38.61]
["bitfinex","SOLUSD",1756863047510,0.69,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863047811,1e-08,208.15,208.13,15.13123896]
["bitfinex","SOLUSD",1756863048115,1e-08,208.15,208.14,48.83654959]
["bitfinex","SOLUSD",1756863049436,1e-08,208.15,208.14,62.91258945]
["bitfinex","SOLUSD",1756863049936,1e-08,208.15,208.14,67.71704798]
["bitfinex","SOLUSD",1756863050133,1e-08,208.15,208.14,147.41704798]
["bitfinex","SOLUSD",1756863050329,1e-08,208.15,208.14,146.93660213]
["bitfinex","SOLUSD",1756863051543,1e-08,208.15,208.14,143.69661134]
["bitfinex","SOLUSD",1756863052828,1e-08,208.15,208.14,143.83877291]
["bitfinex","SOLUSD",1756863053551,1e-08,208.15,208.14,64.13877291]
["bitfinex","SOLUSD",1756863053750,1e-08,208.15,208.14,144.31921876]
["bitfinex","SOLUSD",1756863053955,1e-08,208.15,208.14,143.83877291]
["bitfinex","SOLUSD",1756863054254,1e-08,208.15,208.14,64.13877291]
["bitfinex","SOLUSD",1756863054427,1e-08,208.15,208.14,57.56265996]
["bitfinex","SOLUSD",1756863054748,1e-08,208.15,208.14,64.64921876]
["bitfinex","SOLUSD",1756863055245,1e-08,208.15,208.14,144.34921876]
["bitfinex","SOLUSD",1756863055438,1e-08,208.15,208.14,143.86877291]
["bitfinex","SOLUSD",1756863055749,1e-08,208.18,208.17,39.59559401]
["bitfinex","SOLUSD",1756863055956,0.06,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756863055957,1e-08,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756863056248,1e-08,208.19,208.18,125.2165588]
["bitfinex","SOLUSD",1756863056753,0.69000001,208.19,208.18,125.2165588]
["bitfinex","SOLUSD",1756863057326,1e-08,208.19,208.18,130.0200942]
["bitfinex","SOLUSD",1756863058650,0.69000001,208.19,208.18,122.9635354]
["bitfinex","SOLUSD",1756863058865,0.69000001,208.19,208.18,130.0200942]
["bitfinex","SOLUSD",1756863059552,0.69000001,208.19,208.18,122.9635354]
["bitfinex","SOLUSD",1756863059746,0.69000001,208.19,208.18,130.0200942]
["bitfinex","SOLUSD",1756863060628,1e-08,208.19,208.18,130.0200942]
["bitfinex","SOLUSD",1756863061053,1e-08,208.19,208.18,50.3200942]
["bitfinex","SOLUSD",1756863061464,0.69000001,208.19,208.18,50.3200942]
["bitfinex","SOLUSD",1756863061951,1e-08,208.19,208.18,63.91568821]
["bitfinex","SOLUSD",1756863062160,1e-08,208.19,208.18,70.97224701]
["bitfinex","SOLUSD",1756863063553,0.69000001,208.19,208.18,82.79912941]
["bitfinex","SOLUSD",1756863063872,1e-08,208.19,208.18,89.85568821]
["bitfinex","SOLUSD",1756863065630,1e-08,208.2,208.19,13.73775558]
["bitfinex","SOLUSD",1756863065961,1e-08,208.2,208.19,21.68128583]
["bitfinex","SOLUSD",1756863067237,0.69,208.26,208.23,26.0]
["bitfinex","SOLUSD",1756863067546,0.06,208.27,208.25,16.25548913]
["bitfinex","SOLUSD",1756863067731,0.06,208.27,208.26,41.03989512]
["bitfinex","SOLUSD",1756863068258,0.06,208.27,208.26,45.84158531]
["bitfinex","SOLUSD",1756863068456,0.06,208.27,208.26,46.32175432]
["bitfinex","SOLUSD",1756863069149,0.06,208.27,208.26,59.91734833]
["bitfinex","SOLUSD",1756863069353,0.75,208.27,208.26,38.36]
["bitfinex","SOLUSD",1756863070058,0.75,208.27,208.24,30.80211039]
["bitfinex","SOLUSD",1756863070357,0.06,208.3,208.29,13.59559401]
["bitfinex","SOLUSD",1756863070533,0.06,208.3,208.29,54.65548913]
["bitfinex","SOLUSD",1756863070736,0.06,208.3,208.25,5.28211283]
["bitfinex","SOLUSD",1756863070737,0.75,208.3,208.26,26.0]
["bitfinex","SOLUSD",1756863071046,0.69,208.29,208.27,38.54]
["bitfinex","SOLUSD",1756863071363,0.06,208.3,208.28,64.6]
["bitfinex","SOLUSD",1756863071860,0.66,208.29,208.28,64.6]
["bitfinex","SOLUSD",1756863073266,0.66,208.29,208.28,72.06112423]
["bitfinex","SOLUSD",1756863073644,0.66,208.29,208.24,5.28225877]
["bitfinex","SOLUSD",1756863073850,0.66,208.28,208.25,2.65989512]
["bitfinex","SOLUSD",1756863074049,2.65989512,208.26,208.19,0.48033046]
["bitfinex","SOLUSD",1756863074248,2.94421826,208.21,208.19,25.82]
["bitfinex","SOLUSD",1756863074560,0.66,208.2,208.19,25.82]
["bitfinex","SOLUSD",1756863074942,0.28432314,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756863075263,2.94421826,208.16,208.15,31.95]
["bitfinex","SOLUSD",1756863075458,3.60421826,208.16,208.15,31.95]
["bitfinex","SOLUSD",1756863076354,3.60421826,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863076947,0.94432314,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863077147,3.60421826,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863077463,8.00649281,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863077643,0.28432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863077840,7.34649281,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756863078166,0.28432314,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756863078349,7.34649281,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863078554,0.66,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863079262,8.00649281,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863081653,8.14865438,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863084745,0.80216157,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863084970,7.72216967,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863085147,0.66,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863085470,0.94432314,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863085643,7.06216967,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756863085846,7.72216967,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756863086271,0.94432314,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756863086572,0.66,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756863086764,0.94432314,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756863087842,8.00649281,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756863088048,7.34649281,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756863088358,0.94432314,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756863089565,0.66,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863090253,0.66,208.15,208.1,0.03]
["bitfinex","SOLUSD",1756863090447,7.06216967,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756863090665,0.28432314,208.13,208.1,79.73]
["bitfinex","SOLUSD",1756863090852,0.66,208.12,208.1,79.73]
["bitfinex","SOLUSD",1756863094952,0.28432314,208.13,208.1,79.73]
["bitfinex","SOLUSD",1756863095153,0.66,208.12,208.1,79.73]
["bitfinex","SOLUSD",1756863095462,0.66,208.11,208.1,79.73]
["bitfinex","SOLUSD",1756863095777,8.00649281,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863096481,0.28432314,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863097753,0.28432314,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756863097955,0.14216157,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756863099470,0.14216157,208.13,208.1,79.73]
["bitfinex","SOLUSD",1756863099676,0.14216157,208.13,208.11,38.44]
["bitfinex","SOLUSD",1756863100576,0.14216157,208.13,208.11,43.2451434]
["bitfinex","SOLUSD",1756863100764,0.28432314,208.14,208.11,43.2451434]
["bitfinex","SOLUSD",1756863101162,0.94432314,208.14,208.11,43.2451434]
["bitfinex","SOLUSD",1756863102082,0.28432314,208.14,208.11,43.2451434]
["bitfinex","SOLUSD",1756863103586,0.28432314,208.14,208.11,38.44]
["bitfinex","SOLUSD",1756863103773,0.71,208.13,208.12,38.36]
["bitfinex","SOLUSD",1756863104095,0.99432314,208.13,208.12,38.36]
["bitfinex","SOLUSD",1756863104406,19.11707768,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756863104695,2.94793374,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863105084,3.65793374,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863107084,0.99432314,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863107281,2.6636106,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863107477,0.71,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756863107682,0.28432314,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863107883,3.3736106,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863108286,2.94793374,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863108487,3.65793374,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863112486,8.60524643,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863113478,10.10672031,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863113677,5.94163583,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863113877,10.10672031,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863114486,5.15940762,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863114776,4.44940762,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863114975,5.15940762,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863115182,4.22508448,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863115473,0.06,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863115881,0.34432314,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863116082,0.06,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863117186,0.34432314,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863117578,10.65254206,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863117780,0.34432314,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863118896,11.36254206,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863120299,0.06,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863120484,0.06,208.12,208.1,10.45821892]
["bitfinex","SOLUSD",1756863120688,0.06,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1756863120887,0.06,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756863122091,0.06,208.12,208.1,4.83534138]
["bitfinex","SOLUSD",1756863122694,0.06,208.12,208.11,10.42821892]
["bitfinex","SOLUSD",1756863122895,0.06,208.12,208.11,10.30821892]
["bitfinex","SOLUSD",1756863123604,0.06,208.12,208.1,133.2235603]
["bitfinex","SOLUSD",1756863123794,0.06,208.12,208.1,84.53534138]
["bitfinex","SOLUSD",1756863124105,11.30254206,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863125012,16.10769318,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863125508,16.24985475,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756863126983,0.28432314,208.09,208.08,1e-08]
["bitfinex","SOLUSD",1756863127188,14.02207872,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863127401,0.14216157,208.02,207.94,30.52]
["bitfinex","SOLUSD",1756863127584,0.71,208.01,207.94,30.52]
["bitfinex","SOLUSD",1756863127788,0.42648471,208.02,207.94,30.52]
["bitfinex","SOLUSD",1756863127789,0.71,208.0,207.94,30.52]
["bitfinex","SOLUSD",1756863127991,0.71,207.99,207.94,30.52]
["bitfinex","SOLUSD",1756863128307,10.30821892,207.96,207.93,4.90930325]
["bitfinex","SOLUSD",1756863128510,0.28432314,207.96,207.93,4.90930325]
["bitfinex","SOLUSD",1756863128717,0.28432314,207.96,207.93,5.08930325]
["bitfinex","SOLUSD",1756863128884,26.0,208.03,207.93,5.08930325]
["bitfinex","SOLUSD",1756863128885,4.80631662,208.06,207.94,10.48821892]
["bitfinex","SOLUSD",1756863129090,0.71,208.05,207.96,10.30821892]
["bitfinex","SOLUSD",1756863129311,0.14216157,208.02,207.98,10.30821892]
["bitfinex","SOLUSD",1756863129517,0.14216157,208.02,207.99,0.18]
["bitfinex","SOLUSD",1756863129818,0.14216157,208.02,207.99,10.48821892]
["bitfinex","SOLUSD",1756863130509,0.28432314,208.02,207.97,10.30821892]
["bitfinex","SOLUSD",1756863130708,10.30821892,208.01,207.96,38.28]
["bitfinex","SOLUSD",1756863130916,10.30821892,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1756863131103,0.28432314,208.02,207.99,10.30821892]
["bitfinex","SOLUSD",1756863131284,0.28432314,208.02,207.98,0.18]
["bitfinex","SOLUSD",1756863131285,0.14216157,208.02,207.98,10.48821892]
["bitfinex","SOLUSD",1756863131488,0.14216157,208.02,207.98,10.30821892]
["bitfinex","SOLUSD",1756863131705,0.14216157,208.02,207.99,10.48821892]
["bitfinex","SOLUSD",1756863133012,0.14216157,208.02,208.0,4.8076923]
["bitfinex","SOLUSD",1756863133216,0.28432314,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756863135208,0.28432314,208.03,208.0,84.5076923]
["bitfinex","SOLUSD",1756863138505,0.28432314,208.03,208.0,122.7076923]
["bitfinex","SOLUSD",1756863141010,0.28432314,208.0,207.97,79.7]
["bitfinex","SOLUSD",1756863141212,0.28432314,208.0,207.97,38.16]
["bitfinex","SOLUSD",1756863141400,0.28432314,208.0,207.97,42.96834313]
["bitfinex","SOLUSD",1756863142713,0.95432314,208.0,207.97,42.96834313]
["bitfinex","SOLUSD",1756863142913,0.28432314,208.0,207.97,42.96834313]
["bitfinex","SOLUSD",1756863143087,0.28432314,208.0,207.97,38.16]
["bitfinex","SOLUSD",1756863143719,0.28432314,208.01,207.98,10.30821892]
["bitfinex","SOLUSD",1756863143925,0.28432314,208.01,207.98,10.48821892]
["bitfinex","SOLUSD",1756863144522,0.67,208.04,207.99,10.30821892]
["bitfinex","SOLUSD",1756863144729,0.67,208.04,208.0,38.12]
["bitfinex","SOLUSD",1756863145240,10.30821892,208.07,208.01,4.98746117]
["bitfinex","SOLUSD",1756863145406,10.30821892,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1756863145589,10.97821892,208.05,208.0,122.62769119]
["bitfinex","SOLUSD",1756863145797,0.67,208.04,208.0,122.62769119]
["bitfinex","SOLUSD",1756863146003,0.67,208.03,208.0,122.62769119]
["bitfinex","SOLUSD",1756863147020,10.59254206,208.04,208.0,122.62769119]
["bitfinex","SOLUSD",1756863147232,11.26254206,208.04,208.0,122.62769119]
["bitfinex","SOLUSD",1756863147432,0.95432314,208.04,208.0,122.62769119]
["bitfinex","SOLUSD",1756863147607,0.28432314,208.04,208.0,132.93591011]
["bitfinex","SOLUSD",1756863147921,0.28432314,208.04,208.01,38.12]
["bitfinex","SOLUSD",1756863148322,0.67,208.03,208.0,79.7]
["bitfinex","SOLUSD",1756863148616,0.28432314,208.0,207.98,38.1]
["bitfinex","SOLUSD",1756863148835,0.06,208.05,207.97,117.83]
["bitfinex","SOLUSD",1756863148836,11.26254206,207.99,207.97,117.83]
["bitfinex","SOLUSD",1756863149202,10.59254206,207.99,207.97,117.83]
["bitfinex","SOLUSD",1756863149427,10.97821892,207.98,207.97,117.83]
["bitfinex","SOLUSD",1756863149727,11.26254206,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863151124,0.28432314,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863151626,0.67,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756863151627,0.28432314,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756863152535,10.59254206,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756863152707,11.26254206,208.0,207.97,4.83838582]
["bitfinex","SOLUSD",1756863152903,11.26254206,208.0,207.97,84.53838582]
["bitfinex","SOLUSD",1756863153609,10.30821892,208.02,207.98,38.28]
["bitfinex","SOLUSD",1756863153811,0.06,208.05,208.0,10.30821892]
["bitfinex","SOLUSD",1756863154103,0.06,208.05,208.03,10.30821892]
["bitfinex","SOLUSD",1756863154311,0.06,208.05,208.04,38.14]
["bitfinex","SOLUSD",1756863154728,0.06,208.05,208.04,42.94676792]
["bitfinex","SOLUSD",1756863157312,0.06,208.05,208.04,53.43498684]
["bitfinex","SOLUSD",1756863157520,0.06,208.08,208.07,26.0]
["bitfinex","SOLUSD",1756863157723,0.06,208.08,208.07,74.42821892]
["bitfinex","SOLUSD",1756863158414,0.06,208.08,208.07,79.23429379]
["bitfinex","SOLUSD",1756863159017,1e-08,208.08,208.07,93.49049528]
["bitfinex","SOLUSD",1756863159221,1e-08,208.08,208.07,93.63265685]
["bitfinex","SOLUSD",1756863159820,0.06,208.12,208.11,39.59559401]
["bitfinex","SOLUSD",1756863160024,0.06,208.12,208.11,88.52432804]
["bitfinex","SOLUSD",1756863160244,0.06,208.12,208.11,88.70432804]
["bitfinex","SOLUSD",1756863160418,0.06,208.12,208.11,93.50947916]
["bitfinex","SOLUSD",1756863161132,0.06,208.17,208.14,36.30821892]
["bitfinex","SOLUSD",1756863161316,0.06,208.17,208.14,74.92866477]
["bitfinex","SOLUSD",1756863162120,0.06,208.17,208.14,64.62044585]
["bitfinex","SOLUSD",1756863162428,0.06,208.17,208.14,74.92866477]
["bitfinex","SOLUSD",1756863162631,0.06,208.17,208.14,79.25267745]
["bitfinex","SOLUSD",1756863164846,0.06,208.17,208.14,41.11267745]
["bitfinex","SOLUSD",1756863165017,0.06,208.17,208.14,30.80445853]
["bitfinex","SOLUSD",1756863165220,0.06,208.17,208.14,41.11267745]
["bitfinex","SOLUSD",1756863165439,0.06,208.17,208.14,79.19267745]
["bitfinex","SOLUSD",1756863165636,0.06,208.17,208.14,41.11267745]
["bitfinex","SOLUSD",1756863165839,0.06,208.17,208.14,68.88445853]
["bitfinex","SOLUSD",1756863166041,0.06,208.17,208.14,79.19267745]
["bitfinex","SOLUSD",1756863167346,0.06,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1756863167532,0.06,208.17,208.15,62.00381293]
["bitfinex","SOLUSD",1756863168050,0.06,208.17,208.15,62.16381293]
["bitfinex","SOLUSD",1756863168250,0.06,208.17,208.15,24.08381293]
["bitfinex","SOLUSD",1756863168429,0.06,208.17,208.15,56.47982173]
["bitfinex","SOLUSD",1756863168634,0.06,208.17,208.15,67.26846342]
["bitfinex","SOLUSD",1756863169548,0.06,208.17,208.15,67.44846342]
["bitfinex","SOLUSD",1756863169746,1e-08,208.17,208.15,278.59062499]
["bitfinex","SOLUSD",1756863169951,1e-08,208.17,208.16,24.2259745]
["bitfinex","SOLUSD",1756863170127,1e-08,208.18,208.16,24.2259745]
["bitfinex","SOLUSD",1756863170328,1e-08,208.18,208.17,49.10859553]
["bitfinex","SOLUSD",1756863170655,1e-08,208.18,208.17,53.91236168]
["bitfinex","SOLUSD",1756863171433,1e-08,208.18,208.17,67.65011726]
["bitfinex","SOLUSD",1756863173149,1e-08,208.18,208.17,29.51011726]
["bitfinex","SOLUSD",1756863173339,1e-08,208.18,208.17,67.43011726]
["bitfinex","SOLUSD",1756863173535,1e-08,208.18,208.17,19.02189834]
["bitfinex","SOLUSD",1756863173738,1e-08,208.18,208.17,105.63349035]
["bitfinex","SOLUSD",1756863173948,0.66000001,208.18,208.17,129.65751973]
["bitfinex","SOLUSD",1756863174249,1e-08,208.18,208.17,129.65751973]
["bitfinex","SOLUSD",1756863174631,1e-08,208.18,208.17,49.95751973]
["bitfinex","SOLUSD",1756863175263,1e-08,208.18,208.17,98.09936016]
["bitfinex","SOLUSD",1756863175452,0.66000001,208.18,208.17,91.55751973]
["bitfinex","SOLUSD",1756863175636,7.71375359,208.18,208.17,38.14]
["bitfinex","SOLUSD",1756863175834,0.66000001,208.18,208.17,38.14]
["bitfinex","SOLUSD",1756863177863,0.66000001,208.18,208.17,42.94376615]
["bitfinex","SOLUSD",1756863180642,1e-08,208.18,208.17,42.94376615]
["bitfinex","SOLUSD",1756863180843,1e-08,208.18,208.17,75.99751973]
["bitfinex","SOLUSD",1756863181240,1e-08,208.18,208.17,162.41936016]
["bitfinex","SOLUSD",1756863181444,1e-08,208.18,208.17,164.90022655]
["bitfinex","SOLUSD",1756863182957,1e-08,208.18,208.17,139.08022655]
["bitfinex","SOLUSD",1756863183365,0.06,208.2,208.19,42.2564604]
["bitfinex","SOLUSD",1756863183556,0.06,208.2,208.19,157.89592447]
["bitfinex","SOLUSD",1756863183874,0.06,208.2,208.19,160.0764604]
["bitfinex","SOLUSD",1756863184338,0.06,208.2,208.19,121.9564604]
["bitfinex","SOLUSD",1756863184536,0.06,208.2,208.19,143.82]
["bitfinex","SOLUSD",1756863184537,0.72,208.2,208.19,143.82]
["bitfinex","SOLUSD",1756863184941,0.72,208.2,208.19,148.62330467]
["bitfinex","SOLUSD",1756863185853,0.72,208.2,208.19,110.50330467]
["bitfinex","SOLUSD",1756863186062,0.72,208.2,208.15,79.7]
["bitfinex","SOLUSD",1756863186063,3.38086639,208.2,208.15,79.7]
["bitfinex","SOLUSD",1756863186371,2.66086639,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756863186561,2.94518953,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863186863,3.60518953,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863187568,8.00752955,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863188451,12.81175727,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863188652,12.95391884,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863189783,0.94432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863190077,8.00752955,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863192081,0.68,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863192972,7.88536798,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863193173,8.02752955,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863194366,12.83175727,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863194566,0.96432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863194877,8.02752955,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863196381,12.83175727,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863196573,12.97391884,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863199188,26.0,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756863199393,47.08528513,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756863199596,47.76528513,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756863199982,52.57020536,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756863200569,14.02207872,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756863200775,59.30528513,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863200976,59.98528513,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863201176,26.0,208.07,207.97,0.03]
["bitfinex","SOLUSD",1756863201378,0.28432314,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756863202279,0.28432314,207.99,207.97,4.83830188]
["bitfinex","SOLUSD",1756863203977,0.14216157,208.06,207.97,0.03]
["bitfinex","SOLUSD",1756863205991,0.96432314,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756863206383,8.02752955,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863207884,0.28432314,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863208602,8.02752955,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863209599,3.63212402,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863212888,0.28432314,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863214402,3.63212402,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863214597,2.95212402,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863215011,3.63212402,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863215389,2.95212402,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863215795,0.28432314,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756863217829,3.34780088,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756863218011,2.66780088,208.02,207.97,0.03]
["bitfinex","SOLUSD",1756863218211,0.14216157,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756863218409,0.28432314,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756863218602,0.96432314,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756863219112,0.96432314,208.01,207.97,4.83838582]
["bitfinex","SOLUSD",1756863219511,0.28432314,208.01,207.97,7.6861867]
["bitfinex","SOLUSD",1756863220110,0.14216157,208.01,207.97,7.5061867]
["bitfinex","SOLUSD",1756863220321,4.81767048,208.13,207.97,7.5061867]
["bitfinex","SOLUSD",1756863220322,3.34780088,208.06,208.0,2.66780088]
["bitfinex","SOLUSD",1756863220514,2.66780088,208.06,208.01,38.06]
["bitfinex","SOLUSD",1756863220905,0.68,208.05,208.01,38.06]
["bitfinex","SOLUSD",1756863221405,0.96432314,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1756863221589,0.68,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1756863222723,0.68,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1756863223095,0.28432314,208.05,208.02,7.47503095]
["bitfinex","SOLUSD",1756863223413,0.96432314,208.05,208.02,7.47503095]
["bitfinex","SOLUSD",1756863223613,0.96432314,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1756863223819,0.96432314,208.05,208.02,7.47503095]
["bitfinex","SOLUSD",1756863224127,0.74,208.09,208.04,2.66780088]
["bitfinex","SOLUSD",1756863224301,0.68,208.08,208.06,2.66780088]
["bitfinex","SOLUSD",1756863226618,0.68,208.08,208.04,4.80660558]
["bitfinex","SOLUSD",1756863226820,0.68,208.08,208.06,2.66780088]
["bitfinex","SOLUSD",1756863228623,0.68,208.08,208.04,42.82660558]
["bitfinex","SOLUSD",1756863228804,0.68,208.08,208.06,2.66780088]
["bitfinex","SOLUSD",1756863229002,0.06,208.09,208.07,2.66780088]
["bitfinex","SOLUSD",1756863229604,0.06,208.09,208.07,7.4738754]
["bitfinex","SOLUSD",1756863229805,0.06,208.09,208.07,4.80607452]
["bitfinex","SOLUSD",1756863230010,0.74,208.09,208.07,2.66780088]
["bitfinex","SOLUSD",1756863230805,0.06,208.09,208.08,2.66780088]
["bitfinex","SOLUSD",1756863231803,0.06,208.09,208.08,45.49364478]
["bitfinex","SOLUSD",1756863232005,0.06,208.09,208.08,45.67364478]
["bitfinex","SOLUSD",1756863232321,0.06,208.09,208.08,2.66780088]
["bitfinex","SOLUSD",1756863232619,0.06,208.09,208.08,38.02]
["bitfinex","SOLUSD",1756863232815,0.06,208.09,208.08,40.68780088]
["bitfinex","SOLUSD",1756863233606,0.74,208.09,208.04,2.66780088]
["bitfinex","SOLUSD",1756863233818,0.28432314,208.06,208.01,40.68780088]
["bitfinex","SOLUSD",1756863234008,0.68,208.05,208.01,38.02]
["bitfinex","SOLUSD",1756863234410,0.68,208.05,208.01,40.68780088]
["bitfinex","SOLUSD",1756863234918,0.68,208.04,208.01,40.68780088]
["bitfinex","SOLUSD",1756863235504,4.44993722,208.06,208.0,42.18561408]
["bitfinex","SOLUSD",1756863235820,0.68,208.05,208.0,42.18561408]
["bitfinex","SOLUSD",1756863236022,0.68,208.04,208.0,42.18561408]
["bitfinex","SOLUSD",1756863236927,4.44993722,208.06,208.0,46.99311827]
["bitfinex","SOLUSD",1756863237111,5.12993722,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756863237425,0.68,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756863238211,0.68,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863238817,0.96432314,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756863239706,0.28432314,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756863239912,0.28432314,208.06,208.03,4.19561408]
["bitfinex","SOLUSD",1756863240339,0.34432314,208.09,208.05,4.16561408]
["bitfinex","SOLUSD",1756863240512,1.02432314,208.09,208.06,4.16561408]
["bitfinex","SOLUSD",1756863240699,0.74,208.09,208.06,8.97189963]
["bitfinex","SOLUSD",1756863241914,0.06,208.09,208.07,4.16561408]
["bitfinex","SOLUSD",1756863242930,0.74,208.09,208.06,4.16561408]
["bitfinex","SOLUSD",1756863243537,0.06,208.09,208.06,4.16561408]
["bitfinex","SOLUSD",1756863244037,0.06,208.09,208.07,38.02]
["bitfinex","SOLUSD",1756863244237,0.74,208.09,208.07,38.02]
["bitfinex","SOLUSD",1756863244737,0.06,208.09,208.07,38.02]
["bitfinex","SOLUSD",1756863245035,0.74,208.09,208.07,38.02]
["bitfinex","SOLUSD",1756863245713,0.06,208.09,208.07,38.02]
["bitfinex","SOLUSD",1756863245918,0.06,208.09,208.08,4.16561408]
["bitfinex","SOLUSD",1756863246126,0.06,208.09,208.08,9.15145798]
["bitfinex","SOLUSD",1756863246419,0.06,208.09,208.08,88.85145798]
["bitfinex","SOLUSD",1756863246615,0.06,208.09,208.08,102.92763638]
["bitfinex","SOLUSD",1756863246831,0.06,208.09,208.08,140.46705199]
["bitfinex","SOLUSD",1756863247526,0.06,208.09,208.08,136.30143791]
["bitfinex","SOLUSD",1756863247729,0.06,208.09,208.08,140.46705199]
["bitfinex","SOLUSD",1756863248813,0.06,208.09,208.08,102.44705199]
["bitfinex","SOLUSD",1756863249210,0.06,208.09,208.08,140.46705199]
["bitfinex","SOLUSD",1756863249824,0.06,208.09,208.08,102.44705199]
["bitfinex","SOLUSD",1756863250022,0.06,208.09,208.08,140.46705199]
["bitfinex","SOLUSD",1756863250639,0.06,208.12,208.09,13.59559401]
["bitfinex","SOLUSD",1756863250958,1e-08,208.14,208.13,0.14216157]
["bitfinex","SOLUSD",1756863251239,1e-08,208.14,208.13,56.56383859]
["bitfinex","SOLUSD",1756863251742,1e-08,208.14,208.13,20.48853485]
["bitfinex","SOLUSD",1756863251955,1e-08,208.14,208.13,63.29322422]
["bitfinex","SOLUSD",1756863252416,1e-08,208.14,208.13,25.29322422]
["bitfinex","SOLUSD",1756863252745,1e-08,208.14,208.13,63.29322422]
["bitfinex","SOLUSD",1756863255330,1e-08,208.14,208.13,25.29322422]
["bitfinex","SOLUSD",1756863255513,1e-08,208.14,208.13,63.29322422]
["bitfinex","SOLUSD",1756863256848,1e-08,208.14,208.13,142.99322422]
["bitfinex","SOLUSD",1756863257042,1e-08,208.14,208.13,142.51275529]
["bitfinex","SOLUSD",1756863261040,1e-08,208.14,208.13,104.51275529]
["bitfinex","SOLUSD",1756863261351,1e-08,208.14,208.13,142.31275529]
["bitfinex","SOLUSD",1756863261924,1e-08,208.14,208.13,142.49275529]
["bitfinex","SOLUSD",1756863262125,0.06,208.17,208.16,119.29559401]
["bitfinex","SOLUSD",1756863262435,0.06,208.17,208.16,161.44120809]
["bitfinex","SOLUSD",1756863262831,0.06,208.17,208.16,163.36571914]
["bitfinex","SOLUSD",1756863263050,0.06,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756863263225,0.06,208.19,208.18,17.76120809]
["bitfinex","SOLUSD",1756863263426,0.06,208.19,208.18,55.74120809]
["bitfinex","SOLUSD",1756863263743,0.78,208.19,208.18,55.74120809]
["bitfinex","SOLUSD",1756863263933,0.06,208.19,208.18,60.54474349]
["bitfinex","SOLUSD",1756863265724,0.78,208.19,208.18,61.02509703]
["bitfinex","SOLUSD",1756863265925,0.06,208.19,208.18,61.02509703]
["bitfinex","SOLUSD",1756863266125,0.78,208.19,208.18,61.02509703]
["bitfinex","SOLUSD",1756863266327,0.06,208.19,208.18,61.02509703]
["bitfinex","SOLUSD",1756863266551,0.06,208.19,208.18,56.85948295]
["bitfinex","SOLUSD",1756863266751,0.06,208.19,208.18,61.02509703]
["bitfinex","SOLUSD",1756863268537,0.06,208.19,208.18,140.72509703]
["bitfinex","SOLUSD",1756863268751,0.06,208.19,208.18,140.24474349]
["bitfinex","SOLUSD",1756863276155,0.78,208.19,208.18,140.24474349]
["bitfinex","SOLUSD",1756863276364,0.78,208.19,208.18,102.26474349]
["bitfinex","SOLUSD",1756863276658,0.78,208.19,208.18,140.22474349]
["bitfinex","SOLUSD",1756863277560,0.06,208.19,208.18,140.22474349]
["bitfinex","SOLUSD",1756863277752,0.78,208.19,208.18,140.22474349]
["bitfinex","SOLUSD",1756863278845,0.78,208.19,208.18,122.4635354]
["bitfinex","SOLUSD",1756863279044,0.78,208.19,208.18,126.62914948]
["bitfinex","SOLUSD",1756863279347,0.78,208.19,208.18,121.82561408]
["bitfinex","SOLUSD",1756863279556,0.78,208.19,208.16,34.96941696]
["bitfinex","SOLUSD",1756863279739,0.72,208.18,208.17,37.96]
["bitfinex","SOLUSD",1756863279944,0.72,208.18,208.16,4.16561408]
["bitfinex","SOLUSD",1756863280167,0.72,208.17,208.15,4.16561408]
["bitfinex","SOLUSD",1756863280475,0.06,208.19,208.16,37.96]
["bitfinex","SOLUSD",1756863281043,0.72,208.18,208.16,37.96]
["bitfinex","SOLUSD",1756863281241,0.72,208.17,208.16,42.76399692]
["bitfinex","SOLUSD",1756863282755,0.72,208.17,208.15,4.16561408]
["bitfinex","SOLUSD",1756863282956,0.67,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756863283159,0.28432314,208.15,208.13,37.99]
["bitfinex","SOLUSD",1756863283369,0.67,208.14,208.13,37.99]
["bitfinex","SOLUSD",1756863283966,0.67,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863283967,0.95432314,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863284155,5.11993722,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863284665,0.67,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863284975,0.67,208.16,208.13,4.19561408]
["bitfinex","SOLUSD",1756863285153,0.67,208.15,208.14,42.12561408]
["bitfinex","SOLUSD",1756863287162,0.67,208.15,208.14,46.93007261]
["bitfinex","SOLUSD",1756863289456,0.67,208.15,208.14,126.63007261]
["bitfinex","SOLUSD",1756863291880,0.67,208.15,208.14,117.66]
["bitfinex","SOLUSD",1756863292381,0.67,208.15,208.14,122.49445853]
["bitfinex","SOLUSD",1756863293257,0.67,208.15,208.14,117.69]
["bitfinex","SOLUSD",1756863294076,0.67,208.15,208.14,122.49445853]
["bitfinex","SOLUSD",1756863294462,0.67,208.15,208.14,117.69]
["bitfinex","SOLUSD",1756863294664,0.67,208.15,208.14,79.73]
["bitfinex","SOLUSD",1756863294858,0.67,208.15,208.14,117.69]
["bitfinex","SOLUSD",1756863295247,5.11993722,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863295872,0.95432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863300382,0.73,208.17,208.14,37.97]
["bitfinex","SOLUSD",1756863300564,0.67,208.16,208.14,37.97]
["bitfinex","SOLUSD",1756863300765,0.67,208.15,208.14,37.97]
["bitfinex","SOLUSD",1756863301175,0.06,208.17,208.14,117.67]
["bitfinex","SOLUSD",1756863301364,0.06,208.17,208.14,120.33321128]
["bitfinex","SOLUSD",1756863301565,0.73,208.17,208.14,120.33321128]
["bitfinex","SOLUSD",1756863302195,0.73,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756863302373,0.06,208.17,208.16,37.94]
["bitfinex","SOLUSD",1756863302694,0.28432314,208.16,208.14,79.73]
["bitfinex","SOLUSD",1756863302871,3.61753442,208.15,208.14,79.73]
["bitfinex","SOLUSD",1756863303384,3.61753442,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863303586,3.75969599,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863303885,4.86365458,208.17,208.14,18.43005254]
["bitfinex","SOLUSD",1756863304084,4.86365458,208.17,208.15,38.42042277]
["bitfinex","SOLUSD",1756863304293,0.06,208.17,208.16,7.4672082]
["bitfinex","SOLUSD",1756863304765,0.06,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1756863304964,0.06,208.17,208.16,7.4672082]
["bitfinex","SOLUSD",1756863305366,0.06,208.17,208.16,7.6472082]
["bitfinex","SOLUSD",1756863305665,0.06,208.17,208.16,21.24280221]
["bitfinex","SOLUSD",1756863307873,0.06,208.17,208.16,18.39959093]
["bitfinex","SOLUSD",1756863308371,0.06,208.17,208.16,21.24280221]
["bitfinex","SOLUSD",1756863309876,0.06,208.17,208.16,100.94280221]
["bitfinex","SOLUSD",1756863310785,0.06,208.2,208.18,16.25880529]
["bitfinex","SOLUSD",1756863311094,0.06,208.2,208.19,41.08354174]
["bitfinex","SOLUSD",1756863312269,0.06,208.2,208.19,45.88684641]
["bitfinex","SOLUSD",1756863313884,0.06,208.2,208.19,46.06684641]
["bitfinex","SOLUSD",1756863314188,1e-08,208.2,208.19,46.06684641]
["bitfinex","SOLUSD",1756863314980,1e-08,208.21,208.2,13.59559401]
["bitfinex","SOLUSD",1756863315182,1e-08,208.22,208.2,16.43880529]
["bitfinex","SOLUSD",1756863315495,1e-08,208.22,208.21,41.0834956]
["bitfinex","SOLUSD",1756863315994,1e-08,208.22,208.21,54.82125118]
["bitfinex","SOLUSD",1756863316198,1e-08,208.22,208.21,59.62409446]
["bitfinex","SOLUSD",1756863316507,1e-08,208.22,208.21,59.48193289]
["bitfinex","SOLUSD",1756863316712,1e-08,208.22,208.21,59.00164857]
["bitfinex","SOLUSD",1756863317972,1e-08,208.22,208.21,138.68164857]
["bitfinex","SOLUSD",1756863320006,0.70000001,208.22,208.21,136.01843729]
["bitfinex","SOLUSD",1756863320179,0.70000001,208.22,208.21,122.42284328]
["bitfinex","SOLUSD",1756863320380,0.70000001,208.22,208.21,42.72284328]
["bitfinex","SOLUSD",1756863321288,1e-08,208.22,208.21,45.38605456]
["bitfinex","SOLUSD",1756863321984,0.70000001,208.22,208.21,45.38605456]
["bitfinex","SOLUSD",1756863322197,1e-08,208.22,208.21,58.98164857]
["bitfinex","SOLUSD",1756863324882,1e-08,208.22,208.21,138.68164857]
["bitfinex","SOLUSD",1756863325706,1e-08,208.22,208.21,100.76164857]
["bitfinex","SOLUSD",1756863325910,0.70000001,208.22,208.21,138.68164857]
["bitfinex","SOLUSD",1756863326586,0.70000001,208.22,208.21,100.76164857]
["bitfinex","SOLUSD",1756863326775,0.70000001,208.22,208.21,136.01843729]
["bitfinex","SOLUSD",1756863326978,0.70000001,208.22,208.17,81.62423332]
["bitfinex","SOLUSD",1756863327177,0.7,208.21,208.18,45.38674668]
["bitfinex","SOLUSD",1756863327402,0.7,208.2,208.18,45.38674668]
["bitfinex","SOLUSD",1756863327614,0.7,208.19,208.18,45.38674668]
["bitfinex","SOLUSD",1756863328405,0.7,208.19,208.17,4.80375878]
["bitfinex","SOLUSD",1756863328601,0.28432314,208.21,208.18,37.95]
["bitfinex","SOLUSD",1756863328984,1e-08,208.22,208.18,37.95]
["bitfinex","SOLUSD",1756863329187,0.7,208.21,208.2,2.66321128]
["bitfinex","SOLUSD",1756863329390,0.7,208.21,208.2,37.92]
["bitfinex","SOLUSD",1756863333394,0.7,208.21,208.2,42.72307396]
["bitfinex","SOLUSD",1756863333818,0.7,208.21,208.2,122.42307396]
["bitfinex","SOLUSD",1756863335219,1e-08,208.22,208.2,122.42307396]
["bitfinex","SOLUSD",1756863335416,0.70000001,208.22,208.2,122.42307396]
["bitfinex","SOLUSD",1756863335601,1e-08,208.22,208.21,2.66321128]
["bitfinex","SOLUSD",1756863335995,1e-08,208.22,208.21,7.46605456]
["bitfinex","SOLUSD",1756863336600,1e-08,208.22,208.21,101.42193289]
["bitfinex","SOLUSD",1756863336804,1e-08,208.22,208.21,100.94164857]
["bitfinex","SOLUSD",1756863337605,1e-08,208.22,208.21,100.76164857]
["bitfinex","SOLUSD",1756863339722,1e-08,208.22,208.21,138.68164857]
["bitfinex","SOLUSD",1756863342221,1e-08,208.22,208.21,100.76164857]
["bitfinex","SOLUSD",1756863342424,1e-08,208.22,208.21,138.68164857]
["bitfinex","SOLUSD",1756863343006,1e-08,208.22,208.21,138.82381014]
["bitfinex","SOLUSD",1756863343201,1e-08,208.22,208.21,138.68164857]
["bitfinex","SOLUSD",1756863344222,0.68000001,208.22,208.21,98.09843729]
["bitfinex","SOLUSD",1756863344423,0.68000001,208.22,208.21,138.66164857]
["bitfinex","SOLUSD",1756863345306,1e-08,208.22,208.21,138.66164857]
["bitfinex","SOLUSD",1756863346127,3.34321129,208.22,208.18,0.03]
["bitfinex","SOLUSD",1756863346306,0.68000001,208.22,208.18,0.03]
["bitfinex","SOLUSD",1756863346506,2.94753442,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756863346719,2.94753442,208.19,208.18,37.99]
["bitfinex","SOLUSD",1756863346915,3.62753442,208.19,208.18,37.99]
["bitfinex","SOLUSD",1756863347118,3.62753442,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756863350217,2.94753442,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756863350416,26.42648471,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756863350726,0.42648471,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863350908,3.08969599,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756863351106,3.76969599,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863352431,8.57392371,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863354413,0.96432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863354630,3.62753442,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863355215,0.68,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756863355416,3.34321128,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756863355629,0.28432314,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756863355934,2.94753442,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863356127,3.48537285,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863356313,0.96432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863357617,3.62753442,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863358828,0.28432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863359235,3.62753442,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863359424,0.68,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863359629,0.96432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863359830,5.12565787,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863360622,0.96432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863360820,5.12565787,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863362140,0.28432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863362316,0.28432314,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756863363020,0.96432314,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756863364126,0.68,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863364326,5.12565787,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863368137,0.28432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863369521,0.28432314,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756863369850,4.16133473,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756863370041,0.28432314,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756863371445,4.44565787,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756863371748,5.14565787,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863373155,0.28432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863373927,0.98432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863375945,5.14565787,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863376141,4.16133473,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756863376447,0.28432314,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756863377847,4.86133473,208.2,208.14,84.19133473]
["bitfinex","SOLUSD",1756863378049,0.14216157,208.19,208.14,84.19133473]
["bitfinex","SOLUSD",1756863378241,4.86133473,208.2,208.14,84.19133473]
["bitfinex","SOLUSD",1756863378557,4.86133473,208.2,208.15,4.16133473]
["bitfinex","SOLUSD",1756863378734,4.86133473,208.2,208.16,37.92]
["bitfinex","SOLUSD",1756863378936,0.7,208.2,208.16,37.92]
["bitfinex","SOLUSD",1756863379145,0.98432314,208.2,208.16,37.92]
["bitfinex","SOLUSD",1756863379451,1e-08,208.22,208.17,4.46133473]
["bitfinex","SOLUSD",1756863379644,1e-08,208.22,208.15,37.92]
["bitfinex","SOLUSD",1756863379645,4.16133473,208.19,208.15,37.92]
["bitfinex","SOLUSD",1756863379847,5.14565787,208.18,208.15,37.92]
["bitfinex","SOLUSD",1756863380027,4.44565787,208.18,208.15,37.92]
["bitfinex","SOLUSD",1756863380228,0.28432314,208.16,208.14,117.65]
["bitfinex","SOLUSD",1756863380467,0.98432314,208.16,208.14,117.65]
["bitfinex","SOLUSD",1756863381658,0.98432314,208.16,208.14,79.73]
["bitfinex","SOLUSD",1756863381859,5.14565787,208.15,208.14,79.73]
["bitfinex","SOLUSD",1756863382031,5.14565787,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863382230,4.44565787,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863383042,5.14565787,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863384250,0.98432314,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863384444,5.14565787,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756863384651,0.14216158,208.22,208.14,0.03]
["bitfinex","SOLUSD",1756863384846,0.7,208.2,208.15,42.08133473]
["bitfinex","SOLUSD",1756863385029,1e-08,208.22,208.15,38.22]
["bitfinex","SOLUSD",1756863385030,4.86133474,208.22,208.15,38.22]
["bitfinex","SOLUSD",1756863385354,4.16133473,208.2,208.15,42.38133473]
["bitfinex","SOLUSD",1756863385558,4.86133473,208.2,208.15,42.38133473]
["bitfinex","SOLUSD",1756863385769,0.7,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1756863386129,0.28432314,208.21,208.16,9.26533165]
["bitfinex","SOLUSD",1756863386759,0.28432314,208.21,208.16,5.10399692]
["bitfinex","SOLUSD",1756863386932,0.28432314,208.21,208.16,9.26533165]
["bitfinex","SOLUSD",1756863387436,0.28432315,208.22,208.17,4.16133473]
["bitfinex","SOLUSD",1756863387756,0.98432315,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1756863388946,0.98432315,208.22,208.18,42.72350171]
["bitfinex","SOLUSD",1756863391065,0.70000001,208.22,208.18,42.72350171]
["bitfinex","SOLUSD",1756863391241,0.98432315,208.22,208.18,37.92]
["bitfinex","SOLUSD",1756863391435,0.7,208.21,208.18,37.92]
["bitfinex","SOLUSD",1756863391640,0.98432314,208.2,208.17,122.40373552]
["bitfinex","SOLUSD",1756863391853,0.98432314,208.2,208.17,117.6]
["bitfinex","SOLUSD",1756863392162,0.7,208.19,208.17,117.6]
["bitfinex","SOLUSD",1756863392537,0.98432314,208.18,208.15,117.6]
["bitfinex","SOLUSD",1756863393151,0.84216157,208.21,208.16,4.16133473]
["bitfinex","SOLUSD",1756863393355,0.7,208.2,208.17,42.70376615]
["bitfinex","SOLUSD",1756863393856,5.14565787,208.19,208.15,79.7]
["bitfinex","SOLUSD",1756863394053,0.7,208.18,208.16,37.9]
["bitfinex","SOLUSD",1756863394230,4.44565787,208.19,208.16,37.9]
["bitfinex","SOLUSD",1756863394231,0.28432314,208.19,208.16,37.9]
["bitfinex","SOLUSD",1756863394434,0.98432314,208.19,208.16,37.9]
["bitfinex","SOLUSD",1756863395255,0.28432314,208.19,208.16,42.70397053]
["bitfinex","SOLUSD",1756863396162,0.28432314,208.2,208.16,122.40397053]
["bitfinex","SOLUSD",1756863396345,0.28432314,208.2,208.16,126.86530526]
["bitfinex","SOLUSD",1756863396739,0.28432314,208.2,208.16,126.56530526]
["bitfinex","SOLUSD",1756863397556,4.16133474,208.22,208.16,126.56530526]
["bitfinex","SOLUSD",1756863397762,0.28432314,208.21,208.17,4.46133473]
["bitfinex","SOLUSD",1756863397943,0.28432314,208.21,208.18,37.9]
["bitfinex","SOLUSD",1756863399559,0.98432314,208.21,208.18,37.9]
["bitfinex","SOLUSD",1756863400258,0.7,208.21,208.18,42.70351042]
["bitfinex","SOLUSD",1756863400472,1e-08,208.22,208.18,122.40351042]
["bitfinex","SOLUSD",1756863400758,1e-08,208.22,208.21,26.0]
["bitfinex","SOLUSD",1756863400952,1e-08,208.22,208.21,68.06133473]
["bitfinex","SOLUSD",1756863401151,1e-08,208.22,208.21,68.36133473]
["bitfinex","SOLUSD",1756863401558,1e-08,208.22,208.21,63.9]
["bitfinex","SOLUSD",1756863401736,1e-08,208.22,208.21,72.86417801]
["bitfinex","SOLUSD",1756863402451,1e-08,208.22,208.21,86.75977202]
["bitfinex","SOLUSD",1756863403645,1e-08,208.22,208.21,48.85977202]
["bitfinex","SOLUSD",1756863403846,1e-08,208.22,208.21,86.75977202]
["bitfinex","SOLUSD",1756863405870,1e-08,208.22,208.21,166.45977202]
["bitfinex","SOLUSD",1756863406890,1e-08,208.22,208.21,128.25977202]
["bitfinex","SOLUSD",1756863407189,0.72000001,208.22,208.21,105.7]
["bitfinex","SOLUSD",1756863407349,1e-08,208.22,208.21,117.58]
["bitfinex","SOLUSD",1756863408054,1e-08,208.22,208.21,122.38284328]
["bitfinex","SOLUSD",1756863408671,0.72000001,208.22,208.21,79.7]
["bitfinex","SOLUSD",1756863408977,1.00432315,208.22,208.21,79.7]
["bitfinex","SOLUSD",1756863409276,5.16565788,208.22,208.21,79.7]
["bitfinex","SOLUSD",1756863410786,1.00432315,208.22,208.21,117.58]
["bitfinex","SOLUSD",1756863410945,0.28432314,208.21,208.2,37.88]
["bitfinex","SOLUSD",1756863411150,1.00432314,208.21,208.2,37.88]
["bitfinex","SOLUSD",1756863412168,5.16565787,208.21,208.19,117.58]
["bitfinex","SOLUSD",1756863412369,4.88133473,208.2,208.19,79.7]
["bitfinex","SOLUSD",1756863412574,5.16565787,208.2,208.15,0.03]
["bitfinex","SOLUSD",1756863412774,4.44565787,208.17,208.16,37.88]
["bitfinex","SOLUSD",1756863412963,5.16565787,208.17,208.15,37.91]
["bitfinex","SOLUSD",1756863413162,1.00432314,208.17,208.15,37.91]
["bitfinex","SOLUSD",1756863413776,5.16565787,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863420519,0.72,208.19,208.15,0.03]
["bitfinex","SOLUSD",1756863420698,0.72,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756863421595,0.72,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756863421795,0.72,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863423283,3.66686012,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863423791,8.47085704,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863424090,8.61301861,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863426403,8.47085704,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863426975,3.66686012,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863427191,0.28432314,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863427701,1.00432314,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863428009,3.66686012,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863429280,8.47085704,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863431612,3.66686012,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863431777,8.47085704,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863433791,8.61301861,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863434182,46.47301861,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863436015,41.66902169,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863436793,3.80902169,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863436998,2.66253698,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756863437390,0.28432314,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756863437716,0.99432314,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756863440019,0.71,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756863441914,29.79902169,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756863442122,29.79902169,208.16,208.12,79.73]
["bitfinex","SOLUSD",1756863442123,0.28432314,208.15,208.12,73.82]
["bitfinex","SOLUSD",1756863442414,3.65686012,208.15,208.12,73.82]
["bitfinex","SOLUSD",1756863443313,0.71,208.14,208.12,73.82]
["bitfinex","SOLUSD",1756863443889,2.94686012,208.15,208.12,73.82]
["bitfinex","SOLUSD",1756863444090,0.71,208.14,208.12,73.82]
["bitfinex","SOLUSD",1756863444301,2.94686012,208.15,208.12,73.82]
["bitfinex","SOLUSD",1756863444501,3.65686012,208.15,208.12,73.82]
["bitfinex","SOLUSD",1756863445591,2.94686012,208.15,208.12,73.82]
["bitfinex","SOLUSD",1756863446003,0.28432314,208.15,208.12,73.82]
["bitfinex","SOLUSD",1756863446302,0.28432314,208.15,208.12,7.76737845]
["bitfinex","SOLUSD",1756863446501,2.66253698,208.18,208.12,7.76737845]
["bitfinex","SOLUSD",1756863446686,41.41469855,208.19,208.13,2.66253698]
["bitfinex","SOLUSD",1756863446889,0.99432314,208.18,208.13,2.66253698]
["bitfinex","SOLUSD",1756863447086,0.71,208.17,208.13,2.66253698]
["bitfinex","SOLUSD",1756863447916,0.71,208.17,208.12,0.3]
["bitfinex","SOLUSD",1756863448096,0.71,208.17,208.12,2.96253698]
["bitfinex","SOLUSD",1756863448429,0.06,208.19,208.16,2.66253698]
["bitfinex","SOLUSD",1756863448613,0.06,208.19,208.17,2.66253698]
["bitfinex","SOLUSD",1756863449118,0.77,208.19,208.14,2.66253698]
["bitfinex","SOLUSD",1756863449298,0.06,208.19,208.16,2.66253698]
["bitfinex","SOLUSD",1756863449494,0.06,208.19,208.16,7.46632406]
["bitfinex","SOLUSD",1756863449919,0.71,208.18,208.13,76.51253698]
["bitfinex","SOLUSD",1756863450118,0.71,208.17,208.13,76.51253698]
["bitfinex","SOLUSD",1756863450297,3.71686012,208.19,208.13,76.51253698]
["bitfinex","SOLUSD",1756863451197,1.05432314,208.19,208.14,2.66253698]
["bitfinex","SOLUSD",1756863451398,0.34432314,208.19,208.14,2.66253698]
["bitfinex","SOLUSD",1756863451722,0.71,208.18,208.14,2.66253698]
["bitfinex","SOLUSD",1756863455622,5.14763083,208.19,208.14,2.66253698]
["bitfinex","SOLUSD",1756863455623,0.34432314,208.19,208.14,2.96253698]
["bitfinex","SOLUSD",1756863455795,0.06,208.19,208.15,2.66253698]
["bitfinex","SOLUSD",1756863455997,0.77,208.19,208.15,2.66253698]
["bitfinex","SOLUSD",1756863456197,5.5733157,208.19,208.14,0.3]
["bitfinex","SOLUSD",1756863456397,5.5733157,208.19,208.14,2.96253698]
["bitfinex","SOLUSD",1756863456917,5.5733157,208.19,208.14,2.66253698]
["bitfinex","SOLUSD",1756863458023,0.71,208.18,208.14,2.66253698]
["bitfinex","SOLUSD",1756863458406,0.71,208.18,208.14,76.48253698]
["bitfinex","SOLUSD",1756863458923,3.65686012,208.17,208.14,73.82]
["bitfinex","SOLUSD",1756863459223,0.71,208.16,208.14,73.82]
["bitfinex","SOLUSD",1756863459520,3.65686012,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756863459724,2.94686012,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863460124,8.46131865,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863460426,10.38712689,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863460598,5.58266836,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863461214,10.38712689,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863462221,10.52928846,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863462603,7.86675148,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863462802,10.52928846,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863464922,7.86675148,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863465130,10.52928846,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863466804,24.12488247,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863467024,61.94488247,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863467902,48.34928846,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863468327,10.52928846,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863468530,48.34928846,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863470718,43.54482993,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863471316,48.34928846,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863475573,2.35229295,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863475721,42.40834522,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863476040,40.03013138,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863476225,42.69266836,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863476735,4.87266836,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863478046,2.21013138,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863478228,4.87266836,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863478936,10.36712689,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863480025,9.67712689,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863480727,10.36712689,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863481031,4.87266836,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863481228,9.67712689,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863481436,10.36712689,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863481638,10.50928846,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863481838,9.67712689,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863482125,9.73712689,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863482326,4.93266836,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863483450,6.43279689,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863483924,2.27013138,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863484120,0.06,208.14,208.13,35.29735488]
["bitfinex","SOLUSD",1756863484344,0.06,208.14,208.13,48.89294889]
["bitfinex","SOLUSD",1756863486356,1e-08,208.14,208.13,50.81773776]
["bitfinex","SOLUSD",1756863486562,0.06,208.17,208.16,39.59559401]
["bitfinex","SOLUSD",1756863486563,1e-08,208.17,208.16,39.59559401]
["bitfinex","SOLUSD",1756863486730,1e-08,208.17,208.16,82.18082078]
["bitfinex","SOLUSD",1756863487053,1e-08,208.17,208.16,81.85825952]
["bitfinex","SOLUSD",1756863487425,1e-08,208.17,208.16,39.89559401]
["bitfinex","SOLUSD",1756863487627,1e-08,208.17,208.13,26.33]
["bitfinex","SOLUSD",1756863487853,1e-08,208.17,208.14,4.16266551]
["bitfinex","SOLUSD",1756863488961,0.28432315,208.17,208.13,26.03]
["bitfinex","SOLUSD",1756863489131,0.69,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756863489656,0.28432315,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756863489956,0.28432315,208.17,208.16,4.16266551]
["bitfinex","SOLUSD",1756863490530,0.28432315,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756863490753,0.28432315,208.17,208.15,4.16266551]
["bitfinex","SOLUSD",1756863491140,1e-08,208.17,208.15,4.16266551]
["bitfinex","SOLUSD",1756863491653,1e-08,208.17,208.16,4.16266551]
["bitfinex","SOLUSD",1756863491834,1e-08,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756863492030,1e-08,208.17,208.15,77.98266551]
["bitfinex","SOLUSD",1756863492444,1e-08,208.17,208.15,73.82]
["bitfinex","SOLUSD",1756863492659,0.71,208.16,208.15,73.82]
["bitfinex","SOLUSD",1756863493234,1e-08,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756863493456,0.71000001,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756863495953,0.71,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756863496163,0.71,208.16,208.13,4.19266551]
["bitfinex","SOLUSD",1756863496579,0.71,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756863496861,0.28432314,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756863496862,0.28432314,208.16,208.13,4.19266551]
["bitfinex","SOLUSD",1756863497043,0.28432314,208.16,208.14,4.16266551]
["bitfinex","SOLUSD",1756863497847,1e-08,208.17,208.15,4.16266551]
["bitfinex","SOLUSD",1756863498155,1e-08,208.17,208.16,4.16266551]
["bitfinex","SOLUSD",1756863499150,1e-08,208.17,208.15,4.16266551]
["bitfinex","SOLUSD",1756863499333,1e-08,208.17,208.14,4.16266551]
["bitfinex","SOLUSD",1756863499537,0.71,208.16,208.14,4.16266551]
["bitfinex","SOLUSD",1756863499842,0.34432314,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756863499843,0.06,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756863500048,0.06,208.19,208.18,41.94266551]
["bitfinex","SOLUSD",1756863500236,0.06,208.19,208.18,46.74620091]
["bitfinex","SOLUSD",1756863501344,0.06,208.19,208.18,47.04620091]
["bitfinex","SOLUSD",1756863501756,0.06,208.19,208.18,46.74620091]
["bitfinex","SOLUSD",1756863502357,0.06,208.19,208.18,4.16266551]
["bitfinex","SOLUSD",1756863502559,0.77,208.19,208.18,1.92460365]
["bitfinex","SOLUSD",1756863502774,0.77,208.19,208.18,4.16266551]
["bitfinex","SOLUSD",1756863502954,0.06,208.19,208.18,4.16266551]
["bitfinex","SOLUSD",1756863503453,0.06,208.19,208.18,8.96620091]
["bitfinex","SOLUSD",1756863503647,0.06,208.19,208.17,37.78]
["bitfinex","SOLUSD",1756863503648,0.06,208.19,208.16,26.0]
["bitfinex","SOLUSD",1756863503855,26.42648471,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863504157,30.58915022,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863504465,33.22514391,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863505364,38.02960244,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863505875,33.22514391,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863506445,38.02960244,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863506645,33.86693693,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863506843,38.02960244,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863509176,33.22514391,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863509779,5.15698865,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863510594,9.96144718,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863510774,0.99432314,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863510982,5.15698865,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863513380,4.16266551,208.18,208.13,0.03]
["bitfinex","SOLUSD",1756863513577,0.28432314,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756863513772,4.44698865,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756863513971,5.15698865,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863514175,0.99432314,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863515180,0.28432314,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863515860,6.78876372,208.19,208.13,4.19266551]
["bitfinex","SOLUSD",1756863515861,6.85810295,208.19,208.13,4.19266551]
["bitfinex","SOLUSD",1756863516063,1.05432314,208.19,208.14,4.16266551]
["bitfinex","SOLUSD",1756863516361,0.71,208.18,208.14,4.16266551]
["bitfinex","SOLUSD",1756863516759,0.71,208.18,208.13,4.19266551]
["bitfinex","SOLUSD",1756863516972,0.99432314,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756863517171,0.28432314,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756863517381,0.99432314,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756863519259,0.71,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756863520365,0.71,208.16,208.13,4.19266551]
["bitfinex","SOLUSD",1756863520667,0.34432314,208.17,208.14,4.16266551]
["bitfinex","SOLUSD",1756863520989,0.34432314,208.17,208.15,4.16266551]
["bitfinex","SOLUSD",1756863521284,0.06,208.17,208.15,4.16266551]
["bitfinex","SOLUSD",1756863522461,0.34432314,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756863522782,0.98432314,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756863523165,0.28432314,208.16,208.13,0.03]
["bitfinex","SOLUSD",1756863523364,0.06,208.17,208.13,4.83467028]
["bitfinex","SOLUSD",1756863523682,0.06,208.17,208.16,4.16266551]
["bitfinex","SOLUSD",1756863523872,0.06,208.17,208.15,4.16266551]
["bitfinex","SOLUSD",1756863524074,0.06,208.17,208.14,42.42266551]
["bitfinex","SOLUSD",1756863525076,0.06,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756863525789,0.06,208.17,208.14,42.42266551]
["bitfinex","SOLUSD",1756863525964,0.28432314,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863526165,5.14698865,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863528364,9.95144718,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863529568,10.09360875,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756863532306,10.09360875,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756863532307,27.85186827,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756863532475,60.54740974,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756863532968,39.73775558,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756863533170,14.02207872,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863533393,18.88474423,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863533690,23.69012625,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863533888,25.61667652,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863536598,63.83667652,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863537893,48.31453224,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863540324,10.09453224,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863540523,42.48482708,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863540730,42.76915022,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863541021,48.27453224,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756863544701,40.02207872,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756863544903,0.14216157,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756863545098,61.83058813,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756863545717,63.75732399,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756863546021,62.26207635,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756863547209,0.28432314,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756863547414,2.95174101,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756863547613,13.87991715,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863547814,54.82949659,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863548139,55.52949659,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863548299,57.45641809,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863548704,62.26272396,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863551329,24.12272396,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863551528,61.50272396,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863551727,62.19272396,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863553032,48.59712995,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863553220,46.67020845,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863554018,48.59703713,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756863555314,5.2330216,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863555514,7.90043947,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863555715,8.59043947,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863559341,46.59043947,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863561224,41.09390258,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863561424,45.90043947,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863562433,45.86043947,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863563217,41.05390258,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863564333,40.91174101,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863565326,45.7182779,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863567424,46.4082779,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863567832,38.24432314,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863568031,40.91174101,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863568228,38.24432314,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863568438,40.91174101,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863569031,41.80390258,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863570676,60.20603348,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863571340,62.13304782,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756863576763,18.82884664,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756863576948,21.49626451,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756863577262,22.18626451,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756863578265,40.54741787,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756863578453,45.7806705,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756863579160,46.4706705,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756863579346,45.7806705,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756863579842,40.97390258,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756863581163,42.90082408,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756863581374,5.02082408,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756863581667,40.97390258,208.04,208.03,0.39]
["bitfinex","SOLUSD",1756863581962,40.97390258,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863582846,40.97390258,208.04,208.03,0.39]
["bitfinex","SOLUSD",1756863582847,2.95174101,208.04,208.03,0.39]
["bitfinex","SOLUSD",1756863584270,0.06,208.05,208.03,5.1969801]
["bitfinex","SOLUSD",1756863584473,0.06,208.05,208.04,0.36]
["bitfinex","SOLUSD",1756863585339,0.20216157,208.05,208.04,0.36]
["bitfinex","SOLUSD",1756863585535,2.86957944,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756863585754,2.95174101,208.04,208.03,0.39]
["bitfinex","SOLUSD",1756863585951,2.95174101,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863587178,0.28432314,208.04,208.03,0.39]
["bitfinex","SOLUSD",1756863589556,2.95174101,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863589754,3.60174101,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863590351,8.40850893,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863590766,8.5506705,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863590945,3.74390258,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863592572,1.07648471,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863592876,3.74390258,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863596679,2.95174101,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863599360,3.60174101,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863600183,3.74390258,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863602549,1.98682868,208.05,208.03,0.39]
["bitfinex","SOLUSD",1756863602753,0.06,208.05,208.03,0.39]
["bitfinex","SOLUSD",1756863603258,0.06,208.05,208.04,0.36]
["bitfinex","SOLUSD",1756863603457,0.06,208.05,208.04,3.02741787]
["bitfinex","SOLUSD",1756863603653,0.06,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863604192,0.20216157,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863604402,0.34432314,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863605881,3.66174101,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863606084,34.6106705,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863606270,36.537592,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863606974,31.73082408,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863607366,36.537592,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863607569,38.03837001,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863612411,33.87017413,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863612619,6.43944052,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863612912,4.51251902,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863614027,0.34432314,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863614189,4.51251902,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863615419,0.06,208.04,208.03,0.39]
["bitfinex","SOLUSD",1756863616293,0.06,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756863618325,0.06,208.04,208.03,4.55819588]
["bitfinex","SOLUSD",1756863620307,0.06,208.04,208.03,9.36519487]
["bitfinex","SOLUSD",1756863622623,1e-08,208.04,208.03,140.98148877]
["bitfinex","SOLUSD",1756863622827,1e-08,208.04,208.03,140.50078888]
["bitfinex","SOLUSD",1756863624325,1e-08,208.05,208.03,140.50078888]
["bitfinex","SOLUSD",1756863624503,1e-08,208.05,208.04,22.57055781]
["bitfinex","SOLUSD",1756863624827,1e-08,208.05,208.04,22.93055781]
["bitfinex","SOLUSD",1756863625212,1e-08,208.05,208.04,103.1112346]
["bitfinex","SOLUSD",1756863625414,0.06,208.08,208.07,39.59559401]
["bitfinex","SOLUSD",1756863625732,0.06,208.08,208.07,43.76378989]
["bitfinex","SOLUSD",1756863625905,0.06,208.08,208.07,44.12378989]
["bitfinex","SOLUSD",1756863626414,0.06,208.08,208.07,48.92986476]
["bitfinex","SOLUSD",1756863626599,0.06,208.08,208.07,86.76986476]
["bitfinex","SOLUSD",1756863627628,0.06,208.08,208.07,86.40986476]
["bitfinex","SOLUSD",1756863627932,0.06,208.08,208.07,86.76986476]
["bitfinex","SOLUSD",1756863630631,0.06,208.08,208.07,166.46986476]
["bitfinex","SOLUSD",1756863631535,0.06,208.08,208.07,110.50607487]
["bitfinex","SOLUSD",1756863631736,0.76,208.08,208.07,79.7]
["bitfinex","SOLUSD",1756863632242,0.76,208.08,208.07,84.50607487]
["bitfinex","SOLUSD",1756863635036,0.06,208.08,208.07,84.50607487]
["bitfinex","SOLUSD",1756863635433,0.06,208.08,208.07,88.67427075]
["bitfinex","SOLUSD",1756863638224,0.06,208.09,208.07,102.65986476]
["bitfinex","SOLUSD",1756863638429,0.06,208.1,208.08,56.42437428]
["bitfinex","SOLUSD",1756863638640,0.06,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756863638818,0.06,208.1,208.09,18.12378989]
["bitfinex","SOLUSD",1756863640136,0.06,208.1,208.09,44.76120696]
["bitfinex","SOLUSD",1756863640344,0.06,208.1,208.09,48.92940284]
["bitfinex","SOLUSD",1756863641720,0.06,208.13,208.12,39.59559401]
["bitfinex","SOLUSD",1756863642040,0.06,208.13,208.12,81.58378989]
["bitfinex","SOLUSD",1756863642238,0.06,208.15,208.12,81.94378989]
["bitfinex","SOLUSD",1756863642434,0.06,208.15,208.14,4.16819588]
["bitfinex","SOLUSD",1756863642630,0.06,208.15,208.14,41.98819588]
["bitfinex","SOLUSD",1756863642842,0.06,208.15,208.14,55.94378989]
["bitfinex","SOLUSD",1756863643040,1e-08,208.15,208.14,55.94378989]
["bitfinex","SOLUSD",1756863643630,1e-08,208.15,208.14,60.74824842]
["bitfinex","SOLUSD",1756863645419,1e-08,208.17,208.14,61.37085584]
["bitfinex","SOLUSD",1756863645624,1e-08,208.17,208.16,8.9721928]
["bitfinex","SOLUSD",1756863645823,1e-08,208.17,208.16,46.7921928]
["bitfinex","SOLUSD",1756863646045,1e-08,208.17,208.16,47.63259249]
["bitfinex","SOLUSD",1756863647027,1e-08,208.17,208.16,47.27259249]
["bitfinex","SOLUSD",1756863647534,1e-08,208.17,208.16,47.63259249]
["bitfinex","SOLUSD",1756863648836,1e-08,208.17,208.16,43.10439661]
["bitfinex","SOLUSD",1756863649040,1e-08,208.17,208.16,86.36778681]
["bitfinex","SOLUSD",1756863649638,1e-08,208.17,208.16,88.29229787]
["bitfinex","SOLUSD",1756863650037,0.66000001,208.17,208.16,34.9721928]
["bitfinex","SOLUSD",1756863650250,0.66000001,208.17,208.16,42.60399692]
["bitfinex","SOLUSD",1756863651242,0.66000001,208.17,208.16,46.7721928]
["bitfinex","SOLUSD",1756863651660,0.66000001,208.17,208.16,42.60399692]
["bitfinex","SOLUSD",1756863651865,0.66000001,208.17,208.16,46.7721928]
["bitfinex","SOLUSD",1756863653287,1e-08,208.17,208.16,46.7721928]
["bitfinex","SOLUSD",1756863653473,1e-08,208.17,208.16,86.36778681]
["bitfinex","SOLUSD",1756863655798,1e-08,208.17,208.16,86.39778681]
["bitfinex","SOLUSD",1756863656577,1e-08,208.17,208.16,61.2381865]
["bitfinex","SOLUSD",1756863657881,0.06,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756863658191,0.06,208.19,208.18,135.24378988]
["bitfinex","SOLUSD",1756863658369,0.06,208.19,208.18,140.04732528]
["bitfinex","SOLUSD",1756863659459,0.06,208.19,208.18,141.97174374]
["bitfinex","SOLUSD",1756863660484,1e-08,208.22,208.21,39.59559401]
["bitfinex","SOLUSD",1756863660699,0.86,208.29,208.24,26.0]
["bitfinex","SOLUSD",1756863660860,0.86,208.29,208.24,147.64819587]
["bitfinex","SOLUSD",1756863661067,0.66,208.28,208.24,149.57224407]
["bitfinex","SOLUSD",1756863661969,0.66,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1756863662170,0.2,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1756863662367,0.2,208.29,208.24,119.62890377]
["bitfinex","SOLUSD",1756863662572,0.2,208.29,208.25,42.58192076]
["bitfinex","SOLUSD",1756863662773,0.66,208.28,208.26,4.16819588]
["bitfinex","SOLUSD",1756863662970,0.2,208.29,208.27,37.78]
["bitfinex","SOLUSD",1756863663296,0.2,208.29,208.26,4.16819588]
["bitfinex","SOLUSD",1756863663297,0.66,208.28,208.26,37.78]
["bitfinex","SOLUSD",1756863663484,0.66,208.27,208.26,37.78]
["bitfinex","SOLUSD",1756863664394,0.66,208.27,208.26,46.74988607]
["bitfinex","SOLUSD",1756863664773,0.2,208.29,208.26,46.74988607]
["bitfinex","SOLUSD",1756863664774,0.86,208.29,208.26,46.74988607]
["bitfinex","SOLUSD",1756863664974,0.86,208.29,208.28,4.16819588]
["bitfinex","SOLUSD",1756863665174,0.2,208.29,208.28,41.94819588]
["bitfinex","SOLUSD",1756863665786,0.86,208.29,208.28,41.94819588]
["bitfinex","SOLUSD",1756863666275,0.86,208.29,208.28,126.44942498]
["bitfinex","SOLUSD",1756863669480,0.86,208.29,208.28,124.93982839]
["bitfinex","SOLUSD",1756863669681,0.2,208.29,208.28,124.93982839]
["bitfinex","SOLUSD",1756863669900,0.86,208.29,208.28,124.93982839]
["bitfinex","SOLUSD",1756863670785,0.86,208.29,208.28,87.15982839]
["bitfinex","SOLUSD",1756863671100,0.86,208.29,208.28,124.91982839]
["bitfinex","SOLUSD",1756863671899,0.86,208.29,208.28,87.15982839]
["bitfinex","SOLUSD",1756863672083,0.86,208.29,208.28,120.11859928]
["bitfinex","SOLUSD",1756863672284,0.86,208.29,208.28,124.91982839]
["bitfinex","SOLUSD",1756863674799,0.2,208.29,208.28,124.91982839]
["bitfinex","SOLUSD",1756863677095,0.2,208.29,208.28,122.2612291]
["bitfinex","SOLUSD",1756863677295,0.2,208.29,208.28,124.91982839]
["bitfinex","SOLUSD",1756863682988,1e-08,208.29,208.28,138.8754224]
["bitfinex","SOLUSD",1756863683187,1e-08,208.29,208.28,140.79882297]
["bitfinex","SOLUSD",1756863684201,1e-08,208.29,208.28,140.94098454]
["bitfinex","SOLUSD",1756863686710,1e-08,208.29,208.28,103.18098454]
["bitfinex","SOLUSD",1756863686917,1e-08,208.29,208.28,140.92098454]
["bitfinex","SOLUSD",1756863687212,1e-08,208.29,208.28,103.18098454]
["bitfinex","SOLUSD",1756863687404,1e-08,208.29,208.28,140.90098454]
["bitfinex","SOLUSD",1756863691506,0.78,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1756863691825,0.78,208.34,208.33,159.61419328]
["bitfinex","SOLUSD",1756863692116,0.2,208.38,208.33,159.61419328]
["bitfinex","SOLUSD",1756863692117,0.2,208.38,208.37,13.59559401]
["bitfinex","SOLUSD",1756863692321,0.2,208.38,208.37,133.75635485]
["bitfinex","SOLUSD",1756863692506,0.2,208.38,208.37,134.11635485]
["bitfinex","SOLUSD",1756863692824,0.2,208.38,208.37,147.91445885]
["bitfinex","SOLUSD",1756863693122,0.2,208.38,208.37,152.71361419]
["bitfinex","SOLUSD",1756863695013,0.2,208.38,208.37,114.63361419]
["bitfinex","SOLUSD",1756863695203,0.2,208.38,208.37,152.35361419]
["bitfinex","SOLUSD",1756863695405,0.2,208.38,208.37,114.63361419]
["bitfinex","SOLUSD",1756863695719,0.2,208.38,208.37,152.35361419]
["bitfinex","SOLUSD",1756863696821,0.2,208.38,208.37,111.83285333]
["bitfinex","SOLUSD",1756863697025,0.92,208.38,208.37,152.19145262]
["bitfinex","SOLUSD",1756863697426,0.92,208.38,208.37,117.33999998]
["bitfinex","SOLUSD",1756863697607,0.92,208.38,208.37,119.99859927]
["bitfinex","SOLUSD",1756863698122,0.92,208.38,208.37,37.7]
["bitfinex","SOLUSD",1756863698332,0.92,208.38,208.37,40.35859929]
["bitfinex","SOLUSD",1756863698515,0.92,208.38,208.37,37.7]
["bitfinex","SOLUSD",1756863698915,0.92,208.38,208.35,26.0]
["bitfinex","SOLUSD",1756863699113,0.72,208.37,208.36,37.7]
["bitfinex","SOLUSD",1756863700627,0.72,208.37,208.36,40.35859929]
["bitfinex","SOLUSD",1756863701124,0.72,208.37,208.35,28.65859929]
["bitfinex","SOLUSD",1756863701430,0.65,208.36,208.35,28.65859929]
["bitfinex","SOLUSD",1756863701632,0.65,208.36,208.35,66.35859929]
["bitfinex","SOLUSD",1756863701822,0.65,208.36,208.34,2.65859929]
["bitfinex","SOLUSD",1756863702022,0.48432314,208.38,208.35,37.7]
["bitfinex","SOLUSD",1756863702733,0.65,208.37,208.36,37.7]
["bitfinex","SOLUSD",1756863703530,0.65,208.37,208.35,37.7]
["bitfinex","SOLUSD",1756863703722,0.65,208.36,208.31,82.29859927]
["bitfinex","SOLUSD",1756863704035,0.65,208.35,208.32,40.35859929]
["bitfinex","SOLUSD",1756863704221,0.65,208.34,208.32,37.7]
["bitfinex","SOLUSD",1756863704418,2.65859929,208.37,208.32,37.7]
["bitfinex","SOLUSD",1756863704621,0.65,208.34,208.32,40.35859929]
["bitfinex","SOLUSD",1756863704818,0.65,208.33,208.32,119.99859927]
["bitfinex","SOLUSD",1756863705928,0.65,208.33,208.32,117.33999998]
["bitfinex","SOLUSD",1756863707224,0.65,208.33,208.32,79.63999998]
["bitfinex","SOLUSD",1756863709329,0.65,208.33,208.28,79.63999998]
["bitfinex","SOLUSD",1756863709330,3.59292243,208.33,208.28,79.63999998]
["bitfinex","SOLUSD",1756863709532,0.65,208.32,208.29,37.68]
["bitfinex","SOLUSD",1756863709727,0.65,208.31,208.29,37.68]
["bitfinex","SOLUSD",1756863709930,0.65,208.3,208.29,37.68]
["bitfinex","SOLUSD",1756863710638,0.93432314,208.3,208.28,79.66999998]
["bitfinex","SOLUSD",1756863710838,0.65,208.29,208.28,117.34999998]
["bitfinex","SOLUSD",1756863712320,0.65,208.31,208.28,122.15115634]
["bitfinex","SOLUSD",1756863712523,0.65,208.3,208.28,122.15115634]
["bitfinex","SOLUSD",1756863712920,0.28432314,208.32,208.29,2.65859929]
["bitfinex","SOLUSD",1756863713124,0.71,208.34,208.31,2.65859929]
["bitfinex","SOLUSD",1756863713327,0.06,208.34,208.32,37.68]
["bitfinex","SOLUSD",1756863713526,0.65,208.33,208.32,37.68]
["bitfinex","SOLUSD",1756863713822,0.06,208.34,208.32,37.68]
["bitfinex","SOLUSD",1756863714035,0.65,208.33,208.32,37.68]
["bitfinex","SOLUSD",1756863718937,0.28432314,208.32,208.28,105.66999998]
["bitfinex","SOLUSD",1756863719242,3.30859929,208.31,208.29,37.68]
["bitfinex","SOLUSD",1756863719551,0.28432314,208.33,208.28,120.00859927]
["bitfinex","SOLUSD",1756863719734,0.65,208.31,208.28,120.00859927]
["bitfinex","SOLUSD",1756863719937,0.65,208.3,208.28,120.00859927]
["bitfinex","SOLUSD",1756863720127,0.65,208.3,208.28,117.34999998]
["bitfinex","SOLUSD",1756863721646,0.65,208.3,208.28,122.15114843]
["bitfinex","SOLUSD",1756863721841,0.65,208.32,208.28,124.80974772]
["bitfinex","SOLUSD",1756863722036,0.28432314,208.33,208.28,124.80974772]
["bitfinex","SOLUSD",1756863722346,0.65,208.32,208.28,124.80974772]
["bitfinex","SOLUSD",1756863722548,0.65,208.31,208.28,45.16974774]
["bitfinex","SOLUSD",1756863725020,0.93432314,208.33,208.28,45.16974774]
["bitfinex","SOLUSD",1756863725253,0.65,208.33,208.29,2.65859929]
["bitfinex","SOLUSD",1756863725437,0.34432314,208.34,208.31,2.65859929]
["bitfinex","SOLUSD",1756863725752,0.06,208.34,208.33,2.65859929]
["bitfinex","SOLUSD",1756863727249,0.06,208.34,208.33,7.45867609]
["bitfinex","SOLUSD",1756863728532,0.06,208.34,208.33,21.4142701]
["bitfinex","SOLUSD",1756863729630,0.06,208.34,208.33,21.89427778]
["bitfinex","SOLUSD",1756863731153,0.06,208.34,208.33,21.4142701]
["bitfinex","SOLUSD",1756863731457,0.06,208.34,208.33,22.90665557]
["bitfinex","SOLUSD",1756863732842,0.06,208.34,208.33,60.56665557]
["bitfinex","SOLUSD",1756863734157,0.06,208.34,208.33,61.04666325]
["bitfinex","SOLUSD",1756863734548,0.06,208.34,208.33,60.68666325]
["bitfinex","SOLUSD",1756863734863,0.06,208.34,208.33,60.20665557]
["bitfinex","SOLUSD",1756863736067,0.06,208.34,208.33,56.05567081]
["bitfinex","SOLUSD",1756863736267,0.06,208.34,208.33,60.20665557]
["bitfinex","SOLUSD",1756863738375,0.75,208.34,208.32,79.63999998]
["bitfinex","SOLUSD",1756863738565,0.06,208.34,208.33,41.79098476]
["bitfinex","SOLUSD",1756863738769,0.06,208.34,208.33,79.63999998]
["bitfinex","SOLUSD",1756863738982,0.06,208.34,208.33,117.27999998]
["bitfinex","SOLUSD",1756863739179,0.75,208.34,208.3,4.15098476]
["bitfinex","SOLUSD",1756863739476,0.69,208.33,208.31,37.64]
["bitfinex","SOLUSD",1756863739639,0.06,208.34,208.31,37.64]
["bitfinex","SOLUSD",1756863739844,0.69,208.33,208.31,37.64]
["bitfinex","SOLUSD",1756863740041,0.69,208.32,208.31,37.64]
["bitfinex","SOLUSD",1756863741054,0.69,208.32,208.28,79.66999998]
["bitfinex","SOLUSD",1756863741263,0.69,208.31,208.29,37.64]
["bitfinex","SOLUSD",1756863741575,0.69,208.3,208.29,37.64]
["bitfinex","SOLUSD",1756863745684,0.69,208.3,208.29,42.4409986]
["bitfinex","SOLUSD",1756863745983,4.4953079,208.34,208.29,42.4409986]
["bitfinex","SOLUSD",1756863746185,0.69,208.3,208.29,122.08099858]
["bitfinex","SOLUSD",1756863747682,0.69,208.3,208.29,122.11099858]
["bitfinex","SOLUSD",1756863749865,0.28432314,208.33,208.29,122.11099858]
["bitfinex","SOLUSD",1756863750057,0.69,208.32,208.29,122.11099858]
["bitfinex","SOLUSD",1756863750386,0.69,208.31,208.29,122.11099858]
["bitfinex","SOLUSD",1756863750590,0.69,208.3,208.29,122.11099858]
["bitfinex","SOLUSD",1756863750940,0.69,208.3,208.29,117.30999998]
["bitfinex","SOLUSD",1756863751459,0.69,208.3,208.29,122.11099858]
["bitfinex","SOLUSD",1756863754090,0.69,208.3,208.29,117.30999998]
["bitfinex","SOLUSD",1756863754784,0.97432314,208.3,208.29,79.66999998]
["bitfinex","SOLUSD",1756863755163,5.1253079,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863755387,9.92607602,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863757364,0.69,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863757559,5.1253079,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863758788,9.92607602,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863759171,5.1253079,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863763395,0.97432314,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863764571,0.28432314,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863764790,0.95432314,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863768921,0.73,208.34,208.29,4.18098476]
["bitfinex","SOLUSD",1756863769090,0.67,208.33,208.29,41.80098476]
["bitfinex","SOLUSD",1756863769295,0.67,208.32,208.29,41.80098476]
["bitfinex","SOLUSD",1756863769912,4.15098476,208.33,208.29,117.28999998]
["bitfinex","SOLUSD",1756863770102,0.67,208.31,208.29,117.28999998]
["bitfinex","SOLUSD",1756863770900,0.28432314,208.32,208.29,117.28999998]
["bitfinex","SOLUSD",1756863771205,0.95432314,208.32,208.29,126.24191466]
["bitfinex","SOLUSD",1756863771388,0.95432314,208.32,208.29,122.0909299]
["bitfinex","SOLUSD",1756863771591,0.95432314,208.32,208.29,121.44098474]
["bitfinex","SOLUSD",1756863771807,0.28432314,208.32,208.29,117.28999998]
["bitfinex","SOLUSD",1756863772112,0.67,208.31,208.29,117.28999998]
["bitfinex","SOLUSD",1756863772313,0.67,208.3,208.29,117.28999998]
["bitfinex","SOLUSD",1756863772704,5.1053079,208.32,208.29,79.66999998]
["bitfinex","SOLUSD",1756863773010,0.67,208.31,208.29,79.66999998]
["bitfinex","SOLUSD",1756863773317,0.67,208.3,208.29,79.66999998]
["bitfinex","SOLUSD",1756863775907,0.67,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863780893,4.4353079,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756863780894,0.28432314,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756863781101,0.95432314,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756863781304,0.67,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863786136,0.67,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756863786320,0.67,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756863789750,0.28432314,208.33,208.29,0.03]
["bitfinex","SOLUSD",1756863789911,0.67,208.33,208.3,4.15098476]
["bitfinex","SOLUSD",1756863790112,0.06,208.34,208.32,4.15098476]
["bitfinex","SOLUSD",1756863790312,0.06,208.34,208.33,41.73098476]
["bitfinex","SOLUSD",1756863790843,0.06,208.34,208.33,46.53106156]
["bitfinex","SOLUSD",1756863792645,0.06,208.34,208.33,46.89106156]
["bitfinex","SOLUSD",1756863793349,0.06,208.34,208.33,72.89106156]
["bitfinex","SOLUSD",1756863793524,0.06,208.34,208.33,71.39716284]
["bitfinex","SOLUSD",1756863793849,0.06,208.34,208.33,84.99275685]
["bitfinex","SOLUSD",1756863799563,0.06,208.34,208.33,95.62110101]
["bitfinex","SOLUSD",1756863800251,0.06,208.34,208.33,69.62110101]
["bitfinex","SOLUSD",1756863800838,0.06,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756863801045,0.06,208.37,208.36,53.81268005]
["bitfinex","SOLUSD",1756863801354,0.06,208.37,208.36,54.17268005]
["bitfinex","SOLUSD",1756863801535,0.06,208.37,208.36,53.81268005]
["bitfinex","SOLUSD",1756863802952,0.06,208.37,208.36,58.61206572]
["bitfinex","SOLUSD",1756863803357,0.06,208.37,208.36,58.59206572]
["bitfinex","SOLUSD",1756863805633,0.06,208.37,208.36,138.23206569]
["bitfinex","SOLUSD",1756863808368,0.06,208.37,208.36,100.69206569]
["bitfinex","SOLUSD",1756863808553,0.06,208.37,208.36,138.23206569]
["bitfinex","SOLUSD",1756863809369,0.06,208.37,208.36,138.59206569]
["bitfinex","SOLUSD",1756863809561,0.06,208.37,208.36,138.73422726]
["bitfinex","SOLUSD",1756863809775,0.06,208.39,208.38,93.03559397]
["bitfinex","SOLUSD",1756863809957,0.06,208.39,208.38,95.83484158]
["bitfinex","SOLUSD",1756863810155,0.06,208.39,208.38,93.03559397]
["bitfinex","SOLUSD",1756863810353,0.06,208.39,208.38,95.69268001]
["bitfinex","SOLUSD",1756863810551,0.74,208.39,208.38,93.03559397]
["bitfinex","SOLUSD",1756863810756,0.06,208.39,208.38,133.21268001]
["bitfinex","SOLUSD",1756863811478,0.06,208.39,208.38,138.01160505]
["bitfinex","SOLUSD",1756863812877,0.06,208.39,208.38,100.49160505]
["bitfinex","SOLUSD",1756863813059,0.06,208.39,208.38,138.01160505]
["bitfinex","SOLUSD",1756863813455,0.06,208.39,208.38,138.37160505]
["bitfinex","SOLUSD",1756863813862,0.06,208.39,208.38,138.01160505]
["bitfinex","SOLUSD",1756863814271,0.06,208.39,208.38,138.37160505]
["bitfinex","SOLUSD",1756863814457,0.06,208.39,208.38,138.01160505]
["bitfinex","SOLUSD",1756863816688,0.06,208.39,208.38,100.49160505]
["bitfinex","SOLUSD",1756863816879,0.06,208.39,208.38,138.01160505]
["bitfinex","SOLUSD",1756863824395,0.06,208.44,208.43,39.73775558]
["bitfinex","SOLUSD",1756863824576,0.06,208.44,208.43,159.33484157]
["bitfinex","SOLUSD",1756863825188,0.06,208.44,208.43,173.13294557]
["bitfinex","SOLUSD",1756863825888,0.06,208.44,208.43,177.9307194]
["bitfinex","SOLUSD",1756863826873,0.06,208.44,208.43,177.9107194]
["bitfinex","SOLUSD",1756863828494,0.06,208.44,208.43,140.4307194]
["bitfinex","SOLUSD",1756863828699,0.06,208.44,208.43,177.9107194]
["bitfinex","SOLUSD",1756863828875,0.06,208.44,208.43,140.4307194]
["bitfinex","SOLUSD",1756863829082,0.06,208.44,208.43,177.9107194]
["bitfinex","SOLUSD",1756863829687,0.06,208.44,208.43,140.4307194]
["bitfinex","SOLUSD",1756863830082,0.06,208.44,208.43,177.9107194]
["bitfinex","SOLUSD",1756863832170,0.66,208.46,208.43,177.9107194]
["bitfinex","SOLUSD",1756863832171,0.66,208.46,208.45,79.17748996]
["bitfinex","SOLUSD",1756863832373,5.0798303,208.53,208.46,13.59559401]
["bitfinex","SOLUSD",1756863832571,5.0798303,208.53,208.47,37.48]
["bitfinex","SOLUSD",1756863832793,0.28432314,208.53,208.47,37.48]
["bitfinex","SOLUSD",1756863832985,0.66,208.52,208.46,79.17748996]
["bitfinex","SOLUSD",1756863833177,0.66,208.51,208.48,2.65708604]
["bitfinex","SOLUSD",1756863833498,0.66,208.5,208.48,2.65708604]
["bitfinex","SOLUSD",1756863833698,0.66,208.49,208.48,2.65708604]
["bitfinex","SOLUSD",1756863833888,0.66,208.49,208.48,40.13708604]
["bitfinex","SOLUSD",1756863834091,0.66,208.49,208.48,2.65708604]
["bitfinex","SOLUSD",1756863834491,0.66,208.49,208.41,77.57720743]
["bitfinex","SOLUSD",1756863834492,0.28432314,208.45,208.38,37.48]
["bitfinex","SOLUSD",1756863834793,5.45639311,208.49,208.39,37.48]
["bitfinex","SOLUSD",1756863834794,0.28432314,208.43,208.39,37.48]
["bitfinex","SOLUSD",1756863835093,0.57,208.42,208.37,0.03]
["bitfinex","SOLUSD",1756863835295,2.94140918,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756863835483,0.28432314,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756863835684,0.85432314,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756863835885,15.27774678,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756863836110,17.93483282,208.4,208.39,37.51]
["bitfinex","SOLUSD",1756863836473,17.93483282,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756863836674,17.93483282,208.4,208.39,37.49]
["bitfinex","SOLUSD",1756863837399,15.27774678,208.4,208.39,37.49]
["bitfinex","SOLUSD",1756863837872,17.93483282,208.4,208.39,37.49]
["bitfinex","SOLUSD",1756863838072,15.27774678,208.4,208.39,37.51]
["bitfinex","SOLUSD",1756863838680,0.85432314,208.4,208.39,37.51]
["bitfinex","SOLUSD",1756863840570,2.94140918,208.4,208.39,37.51]
["bitfinex","SOLUSD",1756863840986,14.42273022,208.42,208.39,38.17]
["bitfinex","SOLUSD",1756863841192,2.65708604,208.41,208.39,66.27189595]
["bitfinex","SOLUSD",1756863841415,2.65708604,208.42,208.4,37.48]
["bitfinex","SOLUSD",1756863842777,15.27566672,208.44,208.39,65.61189595]
["bitfinex","SOLUSD",1756863842778,2.65708604,208.41,208.39,65.61189595]
["bitfinex","SOLUSD",1756863843001,2.65708604,208.41,208.4,37.48]
["bitfinex","SOLUSD",1756863843812,2.65708604,208.41,208.39,65.61189595]
["bitfinex","SOLUSD",1756863844013,0.57,208.41,208.39,65.61189595]
["bitfinex","SOLUSD",1756863844182,0.57,208.41,208.4,37.48]
["bitfinex","SOLUSD",1756863844514,0.28432314,208.42,208.4,37.48]
["bitfinex","SOLUSD",1756863845019,0.28432314,208.42,208.39,65.61189595]
["bitfinex","SOLUSD",1756863845302,2.65708604,208.4,208.39,65.61189595]
["bitfinex","SOLUSD",1756863845485,2.65708604,208.4,208.39,103.09189595]
["bitfinex","SOLUSD",1756863845802,2.65708604,208.4,208.39,103.75189595]
["bitfinex","SOLUSD",1756863847380,2.65708604,208.4,208.39,66.27189595]
["bitfinex","SOLUSD",1756863847682,2.65708604,208.4,208.39,103.75189595]
["bitfinex","SOLUSD",1756863848203,2.65708604,208.4,208.39,66.27189595]
["bitfinex","SOLUSD",1756863848580,2.65708604,208.4,208.39,103.75189595]
["bitfinex","SOLUSD",1756863848783,0.28432314,208.42,208.39,103.75189595]
["bitfinex","SOLUSD",1756863848983,2.65708604,208.4,208.39,103.75189595]
["bitfinex","SOLUSD",1756863849788,2.65708604,208.4,208.39,66.27189595]
["bitfinex","SOLUSD",1756863850302,2.65708604,208.4,208.39,103.07189595]
["bitfinex","SOLUSD",1756863852385,2.65708604,208.4,208.39,103.77189595]
["bitfinex","SOLUSD",1756863854116,2.65708604,208.4,208.39,66.31189595]
["bitfinex","SOLUSD",1756863854412,2.65708604,208.41,208.39,103.77189595]
["bitfinex","SOLUSD",1756863855500,0.28432314,208.42,208.39,103.77189595]
["bitfinex","SOLUSD",1756863855817,4.15140165,208.41,208.39,103.77189595]
["bitfinex","SOLUSD",1756863856317,4.15140165,208.44,208.4,0.7]
["bitfinex","SOLUSD",1756863856492,4.15140165,208.44,208.41,37.46]
["bitfinex","SOLUSD",1756863856692,4.15140165,208.44,208.42,0.7]
["bitfinex","SOLUSD",1756863856893,0.28432314,208.44,208.43,38.16]
["bitfinex","SOLUSD",1756863857414,0.06,208.45,208.43,38.16]
["bitfinex","SOLUSD",1756863857590,0.06,208.45,208.44,38.16]
["bitfinex","SOLUSD",1756863863016,0.06,208.45,208.44,0.7]
["bitfinex","SOLUSD",1756863863197,0.06,208.45,208.44,38.16]
["bitfinex","SOLUSD",1756863864120,0.06,208.45,208.44,42.95754365]
["bitfinex","SOLUSD",1756863865913,0.06,208.45,208.44,38.16]
["bitfinex","SOLUSD",1756863866104,0.06,208.45,208.44,38.14]
["bitfinex","SOLUSD",1756863867096,0.06,208.45,208.44,0.7]
["bitfinex","SOLUSD",1756863867294,0.06,208.45,208.44,38.14]
["bitfinex","SOLUSD",1756863869799,0.06,208.45,208.44,0.7]
["bitfinex","SOLUSD",1756863870012,0.06,208.45,208.44,38.14]
["bitfinex","SOLUSD",1756863870520,4.21140165,208.45,208.44,0.7]
["bitfinex","SOLUSD",1756863870707,4.21140165,208.45,208.44,38.14]
["bitfinex","SOLUSD",1756863870708,4.49572479,208.45,208.44,38.14]
["bitfinex","SOLUSD",1756863871839,4.49572479,208.45,208.44,0.7]
["bitfinex","SOLUSD",1756863872020,4.49572479,208.45,208.44,38.14]
["bitfinex","SOLUSD",1756863872021,13.44443994,208.45,208.44,38.14]
["bitfinex","SOLUSD",1756863872331,25.49602702,208.45,208.44,38.14]
["bitfinex","SOLUSD",1756863872505,21.34462537,208.45,208.44,0.7]
["bitfinex","SOLUSD",1756863872711,21.34462537,208.45,208.44,38.14]
["bitfinex","SOLUSD",1756863873110,4.49572479,208.45,208.44,38.14]
["bitfinex","SOLUSD",1756863873915,4.49572479,208.45,208.44,0.7]
["bitfinex","SOLUSD",1756863874115,4.49572479,208.45,208.44,38.14]
["bitfinex","SOLUSD",1756863875108,4.49572479,208.45,208.44,37.44]
["bitfinex","SOLUSD",1756863875624,0.28432314,208.44,208.41,0.7]
["bitfinex","SOLUSD",1756863875829,4.43572479,208.43,208.42,37.44]
["bitfinex","SOLUSD",1756863877810,4.43572479,208.43,208.41,0.7]
["bitfinex","SOLUSD",1756863878011,4.43572479,208.43,208.42,37.44]
["bitfinex","SOLUSD",1756863879012,0.28432314,208.43,208.42,38.14]
["bitfinex","SOLUSD",1756863880731,4.43572479,208.43,208.42,37.44]
["bitfinex","SOLUSD",1756863880915,4.43572479,208.43,208.42,38.14]
["bitfinex","SOLUSD",1756863882742,0.28432314,208.43,208.42,38.14]
["bitfinex","SOLUSD",1756863883940,4.43572479,208.43,208.4,5.46833783]
["bitfinex","SOLUSD",1756863884137,0.28432314,208.43,208.42,37.42]
["bitfinex","SOLUSD",1756863884344,0.28432314,208.43,208.42,38.09]
["bitfinex","SOLUSD",1756863887040,4.15140165,208.44,208.42,38.09]
["bitfinex","SOLUSD",1756863887217,4.15140165,208.44,208.43,0.67]
["bitfinex","SOLUSD",1756863888843,0.06,208.45,208.43,0.67]
["bitfinex","SOLUSD",1756863889143,4.15140165,208.44,208.43,0.67]
["bitfinex","SOLUSD",1756863889346,4.15140165,208.44,208.43,38.09]
["bitfinex","SOLUSD",1756863889531,4.15140165,208.44,208.43,37.42]
["bitfinex","SOLUSD",1756863889732,4.15140165,208.44,208.42,65.58189595]
["bitfinex","SOLUSD",1756863889924,4.43572479,208.44,208.43,37.42]
["bitfinex","SOLUSD",1756863890329,4.43572479,208.44,208.43,38.09]
["bitfinex","SOLUSD",1756863890543,4.15140165,208.44,208.43,38.09]
["bitfinex","SOLUSD",1756863891043,0.06,208.45,208.43,0.67]
["bitfinex","SOLUSD",1756863891244,4.15140165,208.44,208.43,0.67]
["bitfinex","SOLUSD",1756863891444,4.15140165,208.44,208.43,38.09]
["bitfinex","SOLUSD",1756863891642,4.15140165,208.44,208.43,37.42]
["bitfinex","SOLUSD",1756863891827,4.21140165,208.45,208.43,0.67]
["bitfinex","SOLUSD",1756863892143,0.06,208.45,208.44,38.09]
["bitfinex","SOLUSD",1756863893543,0.06,208.45,208.44,47.0389453]
["bitfinex","SOLUSD",1756863894319,0.06,208.45,208.44,42.88754365]
["bitfinex","SOLUSD",1756863894519,0.06,208.45,208.44,47.0389453]
["bitfinex","SOLUSD",1756863896630,0.06,208.45,208.44,9.6189453]
["bitfinex","SOLUSD",1756863896830,0.06,208.45,208.44,47.0389453]
["bitfinex","SOLUSD",1756863897951,0.06,208.45,208.42,91.61189595]
["bitfinex","SOLUSD",1756863898153,0.06,208.45,208.43,0.67]
["bitfinex","SOLUSD",1756863898448,0.06,208.45,208.44,37.4]
["bitfinex","SOLUSD",1756863898652,0.06,208.45,208.44,38.07]
["bitfinex","SOLUSD",1756863900449,0.06,208.45,208.44,0.67]
["bitfinex","SOLUSD",1756863900646,0.06,208.45,208.44,126.19643526]
["bitfinex","SOLUSD",1756863900840,0.06,208.45,208.44,88.79643526]
["bitfinex","SOLUSD",1756863901043,0.06,208.48,208.47,26.0]
["bitfinex","SOLUSD",1756863901567,0.06,208.48,208.47,68.22140165]
["bitfinex","SOLUSD",1756863901955,0.06,208.48,208.47,35.61825491]
["bitfinex","SOLUSD",1756863902442,0.06,208.48,208.47,26.67]
["bitfinex","SOLUSD",1756863902950,0.06,208.48,208.47,64.07]
["bitfinex","SOLUSD",1756863903150,0.06,208.48,208.42,0.7]
["bitfinex","SOLUSD",1756863903151,4.21140165,208.48,208.42,0.7]
["bitfinex","SOLUSD",1756863903455,4.15140165,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756863903661,4.15140165,208.44,208.43,37.4]
["bitfinex","SOLUSD",1756863903662,4.43572479,208.44,208.43,37.4]
["bitfinex","SOLUSD",1756863904663,0.57,208.47,208.43,37.4]
["bitfinex","SOLUSD",1756863904969,4.15140165,208.45,208.43,37.4]
["bitfinex","SOLUSD",1756863905565,0.06,208.48,208.43,37.4]
["bitfinex","SOLUSD",1756863905874,4.15140165,208.46,208.43,38.07]
["bitfinex","SOLUSD",1756863906250,4.43572479,208.44,208.43,65.58189595]
["bitfinex","SOLUSD",1756863906454,4.43572479,208.44,208.43,102.98189595]
["bitfinex","SOLUSD",1756863907172,0.28432314,208.44,208.43,65.58189595]
["bitfinex","SOLUSD",1756863907362,4.43572479,208.44,208.43,102.98189595]
["bitfinex","SOLUSD",1756863907772,4.43572479,208.44,208.43,103.01189595]
["bitfinex","SOLUSD",1756863908576,4.43572479,208.44,208.43,65.61189595]
["bitfinex","SOLUSD",1756863908780,5.00572479,208.44,208.43,103.01189595]
["bitfinex","SOLUSD",1756863908952,4.43572479,208.44,208.43,103.01189595]
["bitfinex","SOLUSD",1756863909147,0.06,208.48,208.43,103.01189595]
["bitfinex","SOLUSD",1756863909350,4.15140165,208.45,208.43,103.68189595]
["bitfinex","SOLUSD",1756863910257,4.15140165,208.44,208.43,65.61189595]
["bitfinex","SOLUSD",1756863910478,4.15140165,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756863910479,5.00572479,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756863912051,9.80326844,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756863912252,9.94543001,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756863912677,11.86864563,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756863912874,9.94543001,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756863917480,9.94543001,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756863917481,0.42648471,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756863917693,3.08468138,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756863917875,3.65468138,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756863919169,8.45245521,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756863920264,8.45245521,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756863920561,3.08468138,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756863920958,3.65468138,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756863921672,8.45291562,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756863922898,0.28432314,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756863923185,2.94251981,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756863929883,0.06,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756863930085,3.00251981,208.44,208.42,37.4]
["bitfinex","SOLUSD",1756863930385,2.94251981,208.43,208.39,26.0]
["bitfinex","SOLUSD",1756863930685,2.94251981,208.43,208.4,37.4]
["bitfinex","SOLUSD",1756863930981,2.94251981,208.43,208.4,0.69]
["bitfinex","SOLUSD",1756863931192,2.94251981,208.43,208.4,38.09]
["bitfinex","SOLUSD",1756863931396,2.94251981,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756863931585,2.94251981,208.43,208.42,0.69]
["bitfinex","SOLUSD",1756863932776,2.71819667,208.44,208.42,0.69]
["bitfinex","SOLUSD",1756863932976,0.34432314,208.44,208.42,0.69]
["bitfinex","SOLUSD",1756863933178,0.34432314,208.44,208.42,38.09]
["bitfinex","SOLUSD",1756863933491,0.06,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756863934699,0.06,208.44,208.43,71.06966978]
["bitfinex","SOLUSD",1756863935100,0.06,208.44,208.43,103.67189595]
["bitfinex","SOLUSD",1756863935606,3.00251981,208.44,208.43,103.67189595]
["bitfinex","SOLUSD",1756863937283,3.00251981,208.44,208.43,66.27189595]
["bitfinex","SOLUSD",1756863937487,3.00251981,208.44,208.43,103.67189595]
["bitfinex","SOLUSD",1756863937488,0.34432314,208.44,208.43,103.67189595]
["bitfinex","SOLUSD",1756863937700,3.00251981,208.44,208.43,102.98189595]
["bitfinex","SOLUSD",1756863938888,3.00251981,208.44,208.43,38.09]
["bitfinex","SOLUSD",1756863939391,0.06,208.44,208.43,38.09]
["bitfinex","SOLUSD",1756863939592,3.00251981,208.44,208.4,0.69]
["bitfinex","SOLUSD",1756863939906,2.94251981,208.42,208.41,38.07]
["bitfinex","SOLUSD",1756863941600,2.94251981,208.42,208.39,65.58189595]
["bitfinex","SOLUSD",1756863941601,0.28432314,208.41,208.39,66.29189595]
["bitfinex","SOLUSD",1756863941906,2.65819667,208.4,208.39,66.29189595]
["bitfinex","SOLUSD",1756863942104,0.28432314,208.41,208.39,66.29189595]
["bitfinex","SOLUSD",1756863942283,2.65819667,208.4,208.39,65.58189595]
["bitfinex","SOLUSD",1756863942684,2.94251981,208.4,208.39,102.96189595]
["bitfinex","SOLUSD",1756863943485,2.94251981,208.4,208.39,65.58189595]
["bitfinex","SOLUSD",1756863944904,0.28432314,208.39,208.38,37.38]
["bitfinex","SOLUSD",1756863945104,2.94251981,208.39,208.38,37.38]
["bitfinex","SOLUSD",1756863945610,8.31139577,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756863945811,2.65819667,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756863947191,7.45712171,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756863947694,2.65819667,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756863949319,2.65819667,208.38,208.37,0.74]
["bitfinex","SOLUSD",1756863949899,2.65819667,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756863951417,2.94251981,208.38,208.37,38.12]
["bitfinex","SOLUSD",1756863952120,0.28432314,208.38,208.37,38.12]
["bitfinex","SOLUSD",1756863954818,2.94251981,208.38,208.37,38.12]
["bitfinex","SOLUSD",1756863955019,0.06,208.44,208.37,38.12]
["bitfinex","SOLUSD",1756863955314,0.28432314,208.4,208.38,0.71]
["bitfinex","SOLUSD",1756863955723,0.14216157,208.4,208.39,37.38]
["bitfinex","SOLUSD",1756863955926,0.14216157,208.4,208.39,38.09]
["bitfinex","SOLUSD",1756863956305,2.65819667,208.42,208.39,38.09]
["bitfinex","SOLUSD",1756863956306,0.14216157,208.41,208.39,38.09]
["bitfinex","SOLUSD",1756863956498,0.28432314,208.41,208.39,37.38]
["bitfinex","SOLUSD",1756863956701,0.28432314,208.41,208.4,0.71]
["bitfinex","SOLUSD",1756863958728,0.28432314,208.42,208.4,0.71]
["bitfinex","SOLUSD",1756863959029,0.28432314,208.42,208.41,38.09]
["bitfinex","SOLUSD",1756863960707,0.28432314,208.42,208.41,37.38]
["bitfinex","SOLUSD",1756863961307,0.28432314,208.42,208.41,38.09]
["bitfinex","SOLUSD",1756863961707,0.06,208.44,208.41,38.09]
["bitfinex","SOLUSD",1756863961916,0.06,208.44,208.42,0.71]
["bitfinex","SOLUSD",1756863962220,0.06,208.44,208.43,66.03819667]
["bitfinex","SOLUSD",1756863962613,0.06,208.44,208.43,71.5459705]
["bitfinex","SOLUSD",1756863963215,0.06,208.44,208.43,124.72346046]
["bitfinex","SOLUSD",1756863963820,1e-08,208.44,208.43,124.86562203]
["bitfinex","SOLUSD",1756863965310,1e-08,208.44,208.43,122.06526379]
["bitfinex","SOLUSD",1756863965512,1e-08,208.44,208.43,124.72346046]
["bitfinex","SOLUSD",1756863965727,1e-08,208.44,208.43,87.34346046]
["bitfinex","SOLUSD",1756863966226,1e-08,208.44,208.43,21.76156451]
["bitfinex","SOLUSD",1756863966544,1e-08,208.44,208.43,59.14156451]
["bitfinex","SOLUSD",1756863968147,1e-08,208.44,208.43,59.28372608]
["bitfinex","SOLUSD",1756863968353,1e-08,208.44,208.43,125.34539941]
["bitfinex","SOLUSD",1756863968652,1e-08,208.44,208.43,124.86562203]
["bitfinex","SOLUSD",1756863968849,1e-08,208.45,208.44,13.73775558]
["bitfinex","SOLUSD",1756863969021,1e-08,208.45,208.44,27.73873893]
["bitfinex","SOLUSD",1756863969220,1e-08,208.45,208.44,31.56195242]
["bitfinex","SOLUSD",1756863969539,1e-08,208.45,208.44,32.53628258]
["bitfinex","SOLUSD",1756863969732,0.06,208.48,208.47,39.73775558]
["bitfinex","SOLUSD",1756863969930,0.06,208.48,208.47,145.3378482]
["bitfinex","SOLUSD",1756863970130,0.06,208.48,208.47,146.0478482]
["bitfinex","SOLUSD",1756863971547,0.06,208.48,208.47,150.84470146]
["bitfinex","SOLUSD",1756863974324,1e-08,208.48,208.47,150.84470146]
["bitfinex","SOLUSD",1756863974530,0.28432314,208.57,208.51,13.59559401]
["bitfinex","SOLUSD",1756863974852,0.28432314,208.57,208.52,40.01819667]
["bitfinex","SOLUSD",1756863975033,0.28432314,208.57,208.52,3.32819667]
["bitfinex","SOLUSD",1756863975226,3.22819667,208.56,208.51,65.46189594]
["bitfinex","SOLUSD",1756863975432,0.57,208.55,208.52,37.36]
["bitfinex","SOLUSD",1756863975630,2.65819667,208.56,208.51,65.46189594]
["bitfinex","SOLUSD",1756863975834,3.22819667,208.55,208.52,37.36]
["bitfinex","SOLUSD",1756863976248,0.28432314,208.58,208.53,0.67]
["bitfinex","SOLUSD",1756863976455,2.65819667,208.61,208.54,37.36]
["bitfinex","SOLUSD",1756863976754,3.22819667,208.6,208.54,40.68819667]
["bitfinex","SOLUSD",1756863976954,3.22819667,208.59,208.52,65.46189594]
["bitfinex","SOLUSD",1756863977256,2.65819667,208.56,208.52,65.46189594]
["bitfinex","SOLUSD",1756863977467,0.57,208.55,208.52,65.46189594]
["bitfinex","SOLUSD",1756863977772,3.22819667,208.55,208.53,37.36]
["bitfinex","SOLUSD",1756863978546,3.22819667,208.55,208.52,65.46189594]
["bitfinex","SOLUSD",1756863978755,0.85432314,208.55,208.53,37.34]
["bitfinex","SOLUSD",1756863979143,0.28432314,208.55,208.54,37.34]
["bitfinex","SOLUSD",1756863979336,0.28432314,208.55,208.5,33.45434998]
["bitfinex","SOLUSD",1756863979337,0.57,208.54,208.5,65.46189594]
["bitfinex","SOLUSD",1756863979575,11.98471183,208.6,208.5,65.46189594]
["bitfinex","SOLUSD",1756863979576,4.4314189,208.51,208.5,65.46189594]
["bitfinex","SOLUSD",1756863979852,4.4314189,208.51,208.5,37.34]
["bitfinex","SOLUSD",1756863980362,0.28432314,208.51,208.5,37.37]
["bitfinex","SOLUSD",1756863981237,0.28432314,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756863981460,4.4314189,208.51,208.5,37.37]
["bitfinex","SOLUSD",1756863981976,0.28432314,208.51,208.5,37.37]
["bitfinex","SOLUSD",1756863982347,0.28432314,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756863982548,0.28432314,208.51,208.5,37.37]
["bitfinex","SOLUSD",1756863982948,4.4314189,208.51,208.5,37.37]
["bitfinex","SOLUSD",1756863983151,5.0014189,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756863983560,9.79735194,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756863983752,0.28432314,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756863983954,4.14709576,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863984162,0.28432314,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863984981,4.4314189,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863985777,4.9714189,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863985962,4.4314189,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863986272,0.54,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756863986273,0.82432314,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756863986480,4.14709576,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863986889,0.28432314,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756863987085,4.14709576,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863989774,0.54,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756863989956,4.4314189,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863991186,0.28432314,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863991418,4.4314189,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863993212,0.28432314,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863993393,4.4314189,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863995895,0.28432314,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863996099,4.4314189,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863997204,4.4314189,208.48,208.47,37.37]
["bitfinex","SOLUSD",1756863998108,4.4314189,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756863998408,4.4314189,208.48,208.47,37.37]
["bitfinex","SOLUSD",1756863999894,4.4314189,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756864000096,9.91020364,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756864000294,0.28432314,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756864000481,22.31627024,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756864000686,0.28432314,208.45,208.37,27.98430349]
["bitfinex","SOLUSD",1756864000882,4.4314189,208.38,208.37,27.98430349]
["bitfinex","SOLUSD",1756864001107,0.28432314,208.38,208.37,27.98430349]
["bitfinex","SOLUSD",1756864001308,4.4314189,208.38,208.37,27.98430349]
["bitfinex","SOLUSD",1756864001508,0.28432314,208.38,208.37,27.98430349]
["bitfinex","SOLUSD",1756864001709,4.4314189,208.38,208.37,27.98430349]
["bitfinex","SOLUSD",1756864002618,4.4314189,208.38,208.37,37.34]
["bitfinex","SOLUSD",1756864003316,4.4314189,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756864003494,4.4314189,208.38,208.36,37.37]
["bitfinex","SOLUSD",1756864005912,4.14709576,208.37,208.36,37.37]
["bitfinex","SOLUSD",1756864006822,4.4314189,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756864007020,4.4314189,208.37,208.36,37.37]
["bitfinex","SOLUSD",1756864008103,0.28432314,208.37,208.36,37.37]
["bitfinex","SOLUSD",1756864008349,4.4314189,208.37,208.36,37.37]
["bitfinex","SOLUSD",1756864010717,0.28432314,208.37,208.36,37.37]
["bitfinex","SOLUSD",1756864010912,4.4314189,208.37,208.36,37.37]
["bitfinex","SOLUSD",1756864011121,4.4314189,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756864011909,9.23057424,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756864012535,9.37273581,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756864012915,18.60331005,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756864014234,26.0,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756864014415,30.4314189,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756864014823,32.35555965,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756864016039,37.63517568,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756864016421,55.52002702,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756864016625,55.52002702,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756864016626,0.14216157,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756864016944,13.87991715,208.32,208.28,0.03]
["bitfinex","SOLUSD",1756864017127,0.14216157,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756864017328,4.57358047,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756864017514,6.49809153,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756864017714,2.2088342,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756864017918,6.35592996,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756864020031,11.15669808,208.3,208.28,0.03]
["bitfinex","SOLUSD",1756864020718,0.28432314,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756864020918,4.57358047,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756864021717,6.49809152,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756864023756,4.14709576,208.29,208.28,0.75]
["bitfinex","SOLUSD",1756864024048,4.14709576,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756864024251,4.57358047,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756864024460,6.49809152,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756864024956,11.29909012,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756864025950,11.29909012,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756864025951,0.42648471,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756864026155,4.57358047,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756864026332,5.05358047,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756864026528,6.97836934,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756864027031,6.97836934,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756864027032,5.2281749,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756864027234,14.00236642,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756864027434,0.42648471,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756864027641,0.28432314,208.21,208.19,0.03]
["bitfinex","SOLUSD",1756864027848,4.57358047,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756864028038,6.49892522,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756864029041,11.30199918,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756864029628,6.35676365,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756864030232,4.14709576,208.2,208.19,0.75]
["bitfinex","SOLUSD",1756864030465,4.4314189,208.2,208.19,0.75]
["bitfinex","SOLUSD",1756864031652,4.14709576,208.2,208.19,0.75]
["bitfinex","SOLUSD",1756864032039,4.4314189,208.2,208.19,0.75]
["bitfinex","SOLUSD",1756864032958,4.4314189,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756864033162,9.23449286,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756864034655,11.15974495,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756864037946,11.30190652,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756864038135,11.78190652,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756864038553,0.42648471,208.19,208.18,0.1]
["bitfinex","SOLUSD",1756864038750,5.05358047,208.19,208.18,0.1]
["bitfinex","SOLUSD",1756864038950,4.57358047,208.19,208.18,0.1]
["bitfinex","SOLUSD",1756864039557,5.01621396,208.19,208.18,0.1]
["bitfinex","SOLUSD",1756864039754,9.81951863,208.19,208.18,0.1]
["bitfinex","SOLUSD",1756864040960,7.1553195,208.19,208.18,0.1]
["bitfinex","SOLUSD",1756864041141,2.20985326,208.19,208.18,0.8]
["bitfinex","SOLUSD",1756864041342,4.87405239,208.19,208.18,0.8]
["bitfinex","SOLUSD",1756864041650,4.58972925,208.19,208.18,0.8]
["bitfinex","SOLUSD",1756864041851,2.94852227,208.19,208.18,0.8]
["bitfinex","SOLUSD",1756864042050,2.8063607,208.19,208.18,0.8]
["bitfinex","SOLUSD",1756864042457,2.94852227,208.19,208.18,0.8]
["bitfinex","SOLUSD",1756864043048,7.89398851,208.19,208.18,0.1]
["bitfinex","SOLUSD",1756864043241,7.89398851,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756864043242,26.0,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756864043557,29.09068384,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756864043758,33.89444999,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756864043957,35.82016552,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756864044266,27.34307437,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756864044461,27.34307437,208.15,208.01,4.80743228]
["bitfinex","SOLUSD",1756864044462,26.0,208.12,208.07,0.7]
["bitfinex","SOLUSD",1756864044670,2.94852227,208.08,208.07,0.7]
["bitfinex","SOLUSD",1756864044844,0.28432314,208.07,208.01,4.80741084]
["bitfinex","SOLUSD",1756864045366,0.28432314,208.07,208.02,0.7]
["bitfinex","SOLUSD",1756864045547,2.66419913,208.03,208.01,4.80741084]
["bitfinex","SOLUSD",1756864045743,2.66419913,208.02,208.01,4.80741084]
["bitfinex","SOLUSD",1756864046142,2.66419913,208.02,208.01,5.50741084]
["bitfinex","SOLUSD",1756864047161,0.28432314,208.07,208.01,5.50741084]
["bitfinex","SOLUSD",1756864047362,2.66419913,208.02,208.01,4.80741084]
["bitfinex","SOLUSD",1756864047875,2.66419913,208.02,208.01,5.50741084]
["bitfinex","SOLUSD",1756864049672,2.66419913,208.02,208.01,0.7]
["bitfinex","SOLUSD",1756864049864,2.66419913,208.02,208.01,38.1]
["bitfinex","SOLUSD",1756864050071,0.28432314,208.07,208.01,38.1]
["bitfinex","SOLUSD",1756864050275,2.66419913,208.02,208.01,37.4]
["bitfinex","SOLUSD",1756864050772,2.66419913,208.02,208.01,38.1]
["bitfinex","SOLUSD",1756864051680,2.66419913,208.02,208.01,42.90746117]
["bitfinex","SOLUSD",1756864052076,2.66419913,208.02,208.01,5.50746117]
["bitfinex","SOLUSD",1756864052272,2.66419913,208.02,208.01,38.1]
["bitfinex","SOLUSD",1756864053504,2.66419913,208.02,208.01,42.90746117]
["bitfinex","SOLUSD",1756864054288,2.66419913,208.02,208.01,38.1]
["bitfinex","SOLUSD",1756864054591,2.66419913,208.02,208.01,122.60746117]
["bitfinex","SOLUSD",1756864054775,2.66419913,208.02,208.01,80.4]
["bitfinex","SOLUSD",1756864054984,2.66419913,208.02,208.01,117.8]
["bitfinex","SOLUSD",1756864055273,2.66419913,208.02,208.01,85.20746117]
["bitfinex","SOLUSD",1756864055457,2.66419913,208.02,208.01,122.60746117]
["bitfinex","SOLUSD",1756864055653,2.66419913,208.02,208.01,80.4]
["bitfinex","SOLUSD",1756864055858,2.66419913,208.02,208.01,85.20746117]
["bitfinex","SOLUSD",1756864056067,2.66419913,208.02,208.01,42.90746117]
["bitfinex","SOLUSD",1756864056274,2.66419913,208.02,208.01,0.7]
["bitfinex","SOLUSD",1756864056460,2.66419913,208.02,208.01,38.1]
["bitfinex","SOLUSD",1756864056670,2.66419913,208.03,208.01,38.1]
["bitfinex","SOLUSD",1756864056983,2.66419913,208.04,208.02,0.7]
["bitfinex","SOLUSD",1756864057186,2.66419913,208.04,208.03,38.1]
["bitfinex","SOLUSD",1756864058063,2.66419913,208.04,208.03,0.7]
["bitfinex","SOLUSD",1756864058269,2.66419913,208.04,208.03,38.1]
["bitfinex","SOLUSD",1756864058671,2.66419913,208.04,208.03,0.7]
["bitfinex","SOLUSD",1756864058871,2.66419913,208.04,208.03,38.1]
["bitfinex","SOLUSD",1756864059072,0.28432314,208.07,208.03,38.1]
["bitfinex","SOLUSD",1756864059392,2.66419913,208.04,208.03,37.4]
["bitfinex","SOLUSD",1756864059875,2.66419913,208.04,208.03,38.1]
["bitfinex","SOLUSD",1756864060962,0.28432314,208.07,208.03,37.4]
["bitfinex","SOLUSD",1756864061270,2.66419913,208.04,208.03,38.1]
["bitfinex","SOLUSD",1756864062183,0.28432314,208.07,208.03,38.1]
["bitfinex","SOLUSD",1756864062382,2.66419913,208.04,208.03,37.4]
["bitfinex","SOLUSD",1756864062890,2.66419913,208.04,208.03,38.09]
["bitfinex","SOLUSD",1756864064788,2.66419913,208.04,207.99,26.0]
["bitfinex","SOLUSD",1756864064988,2.66419913,208.0,207.99,26.69]
["bitfinex","SOLUSD",1756864065172,2.66419913,208.0,207.95,0.69]
["bitfinex","SOLUSD",1756864065372,2.66419913,207.96,207.95,0.69]
["bitfinex","SOLUSD",1756864065584,2.66419913,207.96,207.95,37.4]
["bitfinex","SOLUSD",1756864065900,2.66419913,207.96,207.95,38.09]
["bitfinex","SOLUSD",1756864066801,2.66419913,207.98,207.95,42.89884828]
["bitfinex","SOLUSD",1756864067100,2.66419913,207.98,207.96,0.69]
["bitfinex","SOLUSD",1756864067275,2.66419913,207.97,207.94,26.69]
["bitfinex","SOLUSD",1756864067476,2.66419913,207.95,207.94,63.4]
["bitfinex","SOLUSD",1756864068192,2.66419913,207.95,207.94,64.09]
["bitfinex","SOLUSD",1756864068894,0.28432314,208.0,207.94,68.89907954]
["bitfinex","SOLUSD",1756864069191,0.28432314,208.0,207.95,0.69]
["bitfinex","SOLUSD",1756864069493,2.66419913,207.97,207.95,0.69]
["bitfinex","SOLUSD",1756864070977,2.66419913,207.97,207.95,0.72]
["bitfinex","SOLUSD",1756864071582,0.28432314,208.0,207.95,0.72]
["bitfinex","SOLUSD",1756864071784,2.66419913,207.97,207.95,0.72]
["bitfinex","SOLUSD",1756864071992,0.28432314,208.0,207.96,0.69]
["bitfinex","SOLUSD",1756864072173,2.66419913,207.98,207.95,4.83884226]
["bitfinex","SOLUSD",1756864072397,2.66419913,207.98,207.95,5.52884226]
["bitfinex","SOLUSD",1756864072569,2.66419913,207.97,207.95,0.72]
["bitfinex","SOLUSD",1756864073296,26.48,208.07,207.96,3.35419913]
["bitfinex","SOLUSD",1756864073495,26.48,208.07,207.98,26.0]
["bitfinex","SOLUSD",1756864073496,0.48,208.07,207.98,26.0]
["bitfinex","SOLUSD",1756864073793,2.66419913,208.02,207.99,0.69]
["bitfinex","SOLUSD",1756864073994,2.66419913,208.02,207.99,38.09]
["bitfinex","SOLUSD",1756864074200,2.66419913,208.01,207.99,38.09]
["bitfinex","SOLUSD",1756864074575,0.28432314,208.05,207.99,38.09]
["bitfinex","SOLUSD",1756864074887,2.66419913,208.0,207.98,37.4]
["bitfinex","SOLUSD",1756864075199,2.66419913,207.99,207.98,37.4]
["bitfinex","SOLUSD",1756864075789,2.66419913,207.99,207.98,38.09]
["bitfinex","SOLUSD",1756864076289,2.66419913,208.0,207.98,38.09]
["bitfinex","SOLUSD",1756864077288,2.66419913,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756864077614,2.66419913,208.0,207.98,38.09]
["bitfinex","SOLUSD",1756864080698,0.28432314,208.03,207.99,0.69]
["bitfinex","SOLUSD",1756864081003,0.14216157,208.09,207.99,0.69]
["bitfinex","SOLUSD",1756864081004,2.66419913,208.06,208.0,2.66419913]
["bitfinex","SOLUSD",1756864081296,2.66419913,208.05,208.01,38.09]
["bitfinex","SOLUSD",1756864081513,2.66419913,208.02,207.95,2.69419913]
["bitfinex","SOLUSD",1756864081720,2.66419913,208.01,207.96,38.09]
["bitfinex","SOLUSD",1756864081889,2.66419913,208.01,207.97,0.69]
["bitfinex","SOLUSD",1756864082085,2.66419913,208.01,207.98,0.69]
["bitfinex","SOLUSD",1756864082293,2.66419913,208.0,207.98,0.69]
["bitfinex","SOLUSD",1756864082702,2.66419913,208.0,207.97,37.4]
["bitfinex","SOLUSD",1756864083102,2.66419913,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756864083324,2.66419913,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756864085829,0.76432314,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756864086023,2.66419913,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756864086421,0.28432314,207.98,207.95,0.72]
["bitfinex","SOLUSD",1756864086600,2.94852227,207.98,207.96,0.69]
["bitfinex","SOLUSD",1756864090336,2.94852227,207.98,207.95,0.03]
["bitfinex","SOLUSD",1756864090639,2.66419913,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756864092404,5.57225704,207.99,207.95,0.03]
["bitfinex","SOLUSD",1756864092703,2.66419913,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756864093626,2.66419913,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756864094830,2.66419913,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756864096738,8.23713931,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756864097335,7.75713931,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756864097906,2.94852227,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756864099623,4.45472953,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756864102429,4.17040639,207.96,207.95,0.75]
["bitfinex","SOLUSD",1756864102622,4.17040639,207.97,207.95,0.75]
["bitfinex","SOLUSD",1756864102827,5.28730812,208.02,207.95,0.75]
["bitfinex","SOLUSD",1756864103032,4.80730812,208.02,207.95,0.75]
["bitfinex","SOLUSD",1756864103237,4.17040639,207.99,207.95,0.75]
["bitfinex","SOLUSD",1756864104026,4.80730812,208.02,207.95,4.92040639]
["bitfinex","SOLUSD",1756864104027,4.17040639,208.01,207.95,4.92040639]
["bitfinex","SOLUSD",1756864104217,14.45121511,208.06,207.97,4.80838582]
["bitfinex","SOLUSD",1756864104218,5.2863215,208.06,207.97,4.80838582]
["bitfinex","SOLUSD",1756864104423,5.2863215,208.06,207.98,38.12]
["bitfinex","SOLUSD",1756864104424,0.28432314,208.01,207.98,38.12]
["bitfinex","SOLUSD",1756864104625,4.8063215,208.06,207.99,0.72]
["bitfinex","SOLUSD",1756864104830,4.17040639,208.0,207.98,37.4]
["bitfinex","SOLUSD",1756864105029,4.17040639,208.0,207.98,38.12]
["bitfinex","SOLUSD",1756864105842,4.17040639,208.0,207.99,0.72]
["bitfinex","SOLUSD",1756864107425,5.57120218,208.04,207.99,0.72]
["bitfinex","SOLUSD",1756864107426,4.17040639,208.02,207.99,0.72]
["bitfinex","SOLUSD",1756864108341,4.17040639,208.02,207.99,38.12]
["bitfinex","SOLUSD",1756864108553,4.17040639,208.02,208.0,0.72]
["bitfinex","SOLUSD",1756864108731,4.45472953,208.02,208.01,0.72]
["bitfinex","SOLUSD",1756864109251,0.28432314,208.02,208.01,0.72]
["bitfinex","SOLUSD",1756864109457,4.17040639,208.04,208.01,0.72]
["bitfinex","SOLUSD",1756864109624,14.44982299,208.08,208.01,0.72]
["bitfinex","SOLUSD",1756864109625,4.17040639,208.06,208.01,0.72]
["bitfinex","SOLUSD",1756864109953,14.44982299,208.08,208.02,0.72]
["bitfinex","SOLUSD",1756864109954,4.17040639,208.04,208.02,0.72]
["bitfinex","SOLUSD",1756864110126,4.17040639,208.03,208.0,37.4]
["bitfinex","SOLUSD",1756864110321,4.17040639,208.01,207.99,0.72]
["bitfinex","SOLUSD",1756864110521,4.17040639,208.0,207.97,0.72]
["bitfinex","SOLUSD",1756864110721,4.17040639,207.99,207.97,0.72]
["bitfinex","SOLUSD",1756864112849,4.80661787,208.05,207.96,68.20854696]
["bitfinex","SOLUSD",1756864113060,0.48,208.07,207.98,4.89040639]
["bitfinex","SOLUSD",1756864113348,4.17040639,208.05,207.99,42.29040639]
["bitfinex","SOLUSD",1756864113550,0.14216157,208.04,208.0,0.72]
["bitfinex","SOLUSD",1756864113858,0.28432314,208.04,208.0,0.72]
["bitfinex","SOLUSD",1756864115349,0.28432314,208.04,208.01,0.72]
["bitfinex","SOLUSD",1756864115562,0.14216157,208.04,207.99,41.57040639]
["bitfinex","SOLUSD",1756864115766,4.17040639,208.03,208.0,0.72]
["bitfinex","SOLUSD",1756864115932,4.17040639,208.01,207.96,105.7]
["bitfinex","SOLUSD",1756864116258,4.17040639,208.01,207.99,37.4]
["bitfinex","SOLUSD",1756864116554,4.31256796,208.02,207.99,37.4]
["bitfinex","SOLUSD",1756864116747,4.31256796,208.02,208.0,0.72]
["bitfinex","SOLUSD",1756864117755,4.31256796,208.02,207.99,37.4]
["bitfinex","SOLUSD",1756864117938,4.31256796,208.02,208.0,0.72]
["bitfinex","SOLUSD",1756864118133,0.14216157,208.02,208.0,0.72]
["bitfinex","SOLUSD",1756864118334,4.31256796,208.02,208.0,0.72]
["bitfinex","SOLUSD",1756864118652,4.17040639,208.03,207.99,4.80788991]
["bitfinex","SOLUSD",1756864118849,4.17040639,208.05,208.01,0.72]
["bitfinex","SOLUSD",1756864119051,4.17040639,208.07,208.02,37.4]
["bitfinex","SOLUSD",1756864119251,4.17040639,208.06,208.03,0.72]
["bitfinex","SOLUSD",1756864119456,4.17040639,208.05,208.03,0.72]
["bitfinex","SOLUSD",1756864120250,0.76432314,208.09,208.0,4.80752505]
["bitfinex","SOLUSD",1756864120251,4.17040639,208.04,208.0,4.80752505]
["bitfinex","SOLUSD",1756864120452,4.17040639,208.04,208.01,38.1]
["bitfinex","SOLUSD",1756864120842,4.17040639,208.04,208.02,0.72]
["bitfinex","SOLUSD",1756864123047,4.17040639,208.04,208.01,37.38]
["bitfinex","SOLUSD",1756864123243,4.17040639,208.04,208.02,0.66]
["bitfinex","SOLUSD",1756864123449,4.17040639,208.04,208.03,0.66]
["bitfinex","SOLUSD",1756864123980,4.45472953,208.04,207.99,79.7]
["bitfinex","SOLUSD",1756864124264,4.17040639,208.0,207.98,37.38]
["bitfinex","SOLUSD",1756864124450,5.57143728,208.03,207.97,79.73]
["bitfinex","SOLUSD",1756864124451,4.17040639,207.99,207.97,79.73]
["bitfinex","SOLUSD",1756864124646,4.17040639,207.99,207.97,117.77]
["bitfinex","SOLUSD",1756864125064,4.17040639,207.99,207.97,80.39]
["bitfinex","SOLUSD",1756864125368,4.45472953,207.98,207.97,79.73]
["bitfinex","SOLUSD",1756864128172,4.80711414,208.03,207.97,80.39]
["bitfinex","SOLUSD",1756864128349,4.17040639,208.0,207.97,117.11]
["bitfinex","SOLUSD",1756864128660,4.17040639,208.0,207.98,0.66]
["bitfinex","SOLUSD",1756864128863,4.17040639,208.02,207.99,38.04]
["bitfinex","SOLUSD",1756864129071,0.28432314,208.02,208.0,0.66]
["bitfinex","SOLUSD",1756864129259,0.28432314,208.02,207.99,37.38]
["bitfinex","SOLUSD",1756864129459,0.28432314,208.02,208.0,0.66]
["bitfinex","SOLUSD",1756864129658,0.28432314,208.02,207.99,37.38]
["bitfinex","SOLUSD",1756864129852,0.28432314,208.02,208.01,0.66]
["bitfinex","SOLUSD",1756864130470,4.17040639,208.04,208.01,0.66]
["bitfinex","SOLUSD",1756864130669,4.17040639,208.04,208.02,0.66]
["bitfinex","SOLUSD",1756864130847,4.17040639,208.05,208.03,0.66]
["bitfinex","SOLUSD",1756864131358,0.28432314,208.04,208.03,0.66]
["bitfinex","SOLUSD",1756864131563,4.45472953,208.04,208.01,38.04]
["bitfinex","SOLUSD",1756864131964,4.17040639,208.03,208.01,38.04]
["bitfinex","SOLUSD",1756864132445,4.17040639,208.02,208.0,37.38]
["bitfinex","SOLUSD",1756864132647,4.45472953,208.02,208.01,0.66]
["bitfinex","SOLUSD",1756864133063,4.17040639,208.07,208.01,4.83040639]
["bitfinex","SOLUSD",1756864133281,4.17040639,208.07,208.02,42.21040639]
["bitfinex","SOLUSD",1756864133464,4.17040639,208.1,208.04,4.17040639]
["bitfinex","SOLUSD",1756864133664,4.17040639,208.1,208.05,38.04]
["bitfinex","SOLUSD",1756864133860,4.80471325,208.13,208.06,0.66]
["bitfinex","SOLUSD",1756864134180,4.17040639,208.12,208.07,37.38]
["bitfinex","SOLUSD",1756864134358,4.17040639,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756864134674,0.34432314,208.14,208.08,38.04]
["bitfinex","SOLUSD",1756864134675,4.17040639,208.1,208.08,38.04]
["bitfinex","SOLUSD",1756864135071,4.17040639,208.1,208.04,4.17040639]
["bitfinex","SOLUSD",1756864135272,4.17040639,208.07,208.05,37.38]
["bitfinex","SOLUSD",1756864135480,4.17040639,208.07,208.05,38.04]
["bitfinex","SOLUSD",1756864135779,4.17040639,208.06,208.05,38.04]
["bitfinex","SOLUSD",1756864136356,4.17040639,208.07,208.05,38.04]
["bitfinex","SOLUSD",1756864136556,4.17040639,208.07,208.05,0.66]
["bitfinex","SOLUSD",1756864138251,0.14216157,208.08,208.06,0.66]
["bitfinex","SOLUSD",1756864138566,0.48,208.11,208.06,0.66]
["bitfinex","SOLUSD",1756864138567,4.17040639,208.1,208.07,0.66]
["bitfinex","SOLUSD",1756864138753,4.17040639,208.1,208.08,0.66]
["bitfinex","SOLUSD",1756864139072,4.37256796,208.14,208.09,0.66]
["bitfinex","SOLUSD",1756864139073,0.06,208.14,208.09,0.66]
["bitfinex","SOLUSD",1756864139270,0.06,208.14,208.07,37.38]
["bitfinex","SOLUSD",1756864139271,4.17040639,208.12,208.07,37.38]
["bitfinex","SOLUSD",1756864139586,4.17040639,208.12,208.1,0.66]
["bitfinex","SOLUSD",1756864139882,4.17040639,208.12,208.07,37.38]
["bitfinex","SOLUSD",1756864140056,4.17040639,208.12,208.08,0.66]
["bitfinex","SOLUSD",1756864140256,4.17040639,208.12,208.09,0.66]
["bitfinex","SOLUSD",1756864140648,5.14880444,208.14,208.09,0.66]
["bitfinex","SOLUSD",1756864140856,4.17040639,208.12,208.1,0.66]
["bitfinex","SOLUSD",1756864141275,4.45472953,208.11,208.08,38.04]
["bitfinex","SOLUSD",1756864141479,4.45472953,208.11,208.09,0.66]
["bitfinex","SOLUSD",1756864141676,0.28432314,208.13,208.1,0.66]
["bitfinex","SOLUSD",1756864141885,0.28432314,208.13,208.11,0.66]
["bitfinex","SOLUSD",1756864142062,0.28432314,208.13,208.12,0.66]
["bitfinex","SOLUSD",1756864142378,0.28432314,208.13,208.1,0.66]
["bitfinex","SOLUSD",1756864142559,4.45472953,208.13,208.11,0.66]
["bitfinex","SOLUSD",1756864142755,4.45472953,208.13,208.09,37.4]
["bitfinex","SOLUSD",1756864143066,4.45472953,208.13,208.1,0.66]
["bitfinex","SOLUSD",1756864143652,4.45472953,208.13,208.1,80.36]
["bitfinex","SOLUSD",1756864144964,0.34432314,208.14,208.1,80.36]
["bitfinex","SOLUSD",1756864145163,4.17040639,208.13,208.1,80.36]
["bitfinex","SOLUSD",1756864146070,4.17040639,208.12,208.1,80.36]
["bitfinex","SOLUSD",1756864146981,4.45472953,208.13,208.1,80.36]
["bitfinex","SOLUSD",1756864147164,4.45472953,208.13,208.11,0.66]
["bitfinex","SOLUSD",1756864147507,0.28432314,208.13,208.12,0.66]
["bitfinex","SOLUSD",1756864148188,0.06,208.14,208.12,80.36]
["bitfinex","SOLUSD",1756864148387,0.06,208.14,208.12,117.74]
["bitfinex","SOLUSD",1756864148606,0.06,208.14,208.13,0.66]
["bitfinex","SOLUSD",1756864150082,0.06,208.14,208.13,38.04]
["bitfinex","SOLUSD",1756864150582,0.06,208.14,208.13,0.66]
["bitfinex","SOLUSD",1756864151063,0.06,208.14,208.13,38.04]
["bitfinex","SOLUSD",1756864151660,0.06,208.14,208.13,0.66]
["bitfinex","SOLUSD",1756864151860,0.06,208.14,208.13,38.02]
["bitfinex","SOLUSD",1756864152971,0.06,208.14,208.13,42.82468937]
["bitfinex","SOLUSD",1756864153285,0.06,208.14,208.13,38.02]
["bitfinex","SOLUSD",1756864155385,0.06,208.14,208.13,0.66]
["bitfinex","SOLUSD",1756864155591,0.06,208.14,208.13,38.02]
["bitfinex","SOLUSD",1756864158577,0.06,208.14,208.13,117.72]
["bitfinex","SOLUSD",1756864159187,0.06,208.14,208.13,80.36]
["bitfinex","SOLUSD",1756864159378,0.06,208.14,208.13,117.72]
["bitfinex","SOLUSD",1756864159981,0.06,208.14,208.13,122.52468937]
["bitfinex","SOLUSD",1756864160292,0.06,208.14,208.13,117.72]
["bitfinex","SOLUSD",1756864160793,0.06,208.14,208.13,122.52468937]
["bitfinex","SOLUSD",1756864162187,0.06,208.14,208.13,117.72]
["bitfinex","SOLUSD",1756864164196,0.06,208.14,208.13,117.06]
["bitfinex","SOLUSD",1756864164404,0.06,208.14,208.13,117.76]
["bitfinex","SOLUSD",1756864166394,0.06,208.14,208.13,80.4]
["bitfinex","SOLUSD",1756864166599,0.06,208.14,208.13,117.76]
["bitfinex","SOLUSD",1756864167203,3.20290659,208.14,208.13,79.7]
["bitfinex","SOLUSD",1756864167404,0.28432314,208.13,208.08,0.03]
["bitfinex","SOLUSD",1756864167582,2.66290659,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756864168289,3.42722973,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756864169700,8.23284268,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756864169899,2.94722973,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756864170113,2.66290659,208.1,208.08,0.73]
["bitfinex","SOLUSD",1756864170291,0.28432314,208.1,208.08,0.73]
["bitfinex","SOLUSD",1756864170498,4.80537803,208.13,208.09,3.36290659]
["bitfinex","SOLUSD",1756864170685,0.06,208.14,208.12,2.66290659]
["bitfinex","SOLUSD",1756864171016,0.06,208.14,208.13,2.66290659]
["bitfinex","SOLUSD",1756864171208,0.06,208.14,208.13,3.36290659]
["bitfinex","SOLUSD",1756864174322,0.06,208.14,208.13,0.7]
["bitfinex","SOLUSD",1756864176224,0.06,208.14,208.13,0.73]
["bitfinex","SOLUSD",1756864176409,0.06,208.14,208.13,80.43]
["bitfinex","SOLUSD",1756864177404,0.06,208.14,208.13,79.73]
["bitfinex","SOLUSD",1756864178707,0.06,208.14,208.13,80.43]
["bitfinex","SOLUSD",1756864179106,0.06,208.14,208.13,117.79]
["bitfinex","SOLUSD",1756864180299,0.06,208.14,208.13,117.09]
["bitfinex","SOLUSD",1756864180510,0.06,208.14,208.13,79.73]
["bitfinex","SOLUSD",1756864180809,0.06,208.14,208.13,117.79]
["bitfinex","SOLUSD",1756864182545,3.20290659,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756864182915,3.48722973,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756864183111,8.57555775,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756864184114,8.09555775,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756864184846,5.43265116,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756864185147,3.00722973,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756864188462,0.34432314,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756864189954,0.06,208.14,208.13,3.36290659]
["bitfinex","SOLUSD",1756864190963,0.06,208.14,208.13,83.06290659]
["bitfinex","SOLUSD",1756864191840,0.06,208.14,208.13,125.22759596]
["bitfinex","SOLUSD",1756864192453,0.06,208.14,208.13,87.86759596]
["bitfinex","SOLUSD",1756864192667,0.06,208.14,208.13,125.22759596]
["bitfinex","SOLUSD",1756864194065,0.06,208.14,208.13,45.52759596]
["bitfinex","SOLUSD",1756864194269,0.06,208.14,208.13,8.16759596]
["bitfinex","SOLUSD",1756864194478,0.06,208.14,208.13,45.52759596]
["bitfinex","SOLUSD",1756864194856,0.06,208.14,208.13,8.16759596]
["bitfinex","SOLUSD",1756864195057,0.06,208.14,208.13,45.52759596]
["bitfinex","SOLUSD",1756864195771,0.06,208.14,208.13,138.82318997]
["bitfinex","SOLUSD",1756864197047,0.06,208.14,208.13,79.73]
["bitfinex","SOLUSD",1756864197461,3.00722973,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756864197658,0.06,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756864197955,0.06,208.14,208.13,38.06]
["bitfinex","SOLUSD",1756864198942,0.06,208.14,208.13,42.86468937]
["bitfinex","SOLUSD",1756864199366,0.06,208.14,208.13,38.08]
["bitfinex","SOLUSD",1756864200269,0.06,208.14,208.13,122.58468937]
["bitfinex","SOLUSD",1756864200763,0.06,208.14,208.13,138.84318997]
["bitfinex","SOLUSD",1756864201263,0.06,208.17,208.16,42.2585006]
["bitfinex","SOLUSD",1756864201458,0.06,208.17,208.16,80.36106186]
["bitfinex","SOLUSD",1756864201667,0.06,208.17,208.16,82.95594336]
["bitfinex","SOLUSD",1756864201846,0.06,208.17,208.16,82.3333821]
["bitfinex","SOLUSD",1756864202042,0.06,208.17,208.16,42.19047551]
["bitfinex","SOLUSD",1756864202241,0.06,208.17,208.16,80.4085006]
["bitfinex","SOLUSD",1756864203167,0.06,208.17,208.16,85.21249752]
["bitfinex","SOLUSD",1756864203573,0.06,208.17,208.16,47.73249752]
["bitfinex","SOLUSD",1756864203872,0.06,208.17,208.16,87.89540411]
["bitfinex","SOLUSD",1756864204670,0.06,208.17,208.16,85.37465909]
["bitfinex","SOLUSD",1756864204971,0.06,208.17,208.16,87.89540411]
["bitfinex","SOLUSD",1756864205166,0.06,208.19,208.18,18.39912941]
["bitfinex","SOLUSD",1756864205373,0.06,208.19,208.18,59.20455111]
["bitfinex","SOLUSD",1756864205669,0.06,208.19,208.18,59.87455111]
["bitfinex","SOLUSD",1756864205871,0.06,208.29,208.22,39.59559401]
["bitfinex","SOLUSD",1756864206171,0.06,208.29,208.28,16.2585006]
["bitfinex","SOLUSD",1756864206366,0.06,208.29,208.28,53.9185006]
["bitfinex","SOLUSD",1756864206570,0.06,208.29,208.28,54.5885006]
["bitfinex","SOLUSD",1756864207466,0.06,208.29,208.28,59.53189128]
["bitfinex","SOLUSD",1756864208756,0.06,208.29,208.28,19.20898469]
["bitfinex","SOLUSD",1756864208967,0.06,208.29,208.28,59.53189128]
["bitfinex","SOLUSD",1756864209871,0.06,208.32,208.31,39.59559401]
["bitfinex","SOLUSD",1756864210073,0.06,208.32,208.31,77.49775558]
["bitfinex","SOLUSD",1756864210256,0.06,208.32,208.31,80.83066217]
["bitfinex","SOLUSD",1756864210456,0.06,208.32,208.31,82.75341555]
["bitfinex","SOLUSD",1756864211047,0.06,208.32,208.31,293.75341555]
["bitfinex","SOLUSD",1756864211252,0.06,208.32,208.31,293.81341555]
["bitfinex","SOLUSD",1756864211463,0.2,208.35,208.34,26.0]
["bitfinex","SOLUSD",1756864211783,0.2,208.41,208.39,39.73775558]
["bitfinex","SOLUSD",1756864211955,1e-08,208.41,208.4,54.30066217]
["bitfinex","SOLUSD",1756864212276,1e-08,208.41,208.4,54.99066217]
["bitfinex","SOLUSD",1756864212459,1e-08,208.41,208.4,56.91249175]
["bitfinex","SOLUSD",1756864213061,1e-08,208.41,208.4,56.93249175]
["bitfinex","SOLUSD",1756864213575,1e-08,208.41,208.4,61.73095624]
["bitfinex","SOLUSD",1756864214584,0.06,208.42,208.41,13.73775558]
["bitfinex","SOLUSD",1756864214767,0.06,208.42,208.41,17.09066217]
["bitfinex","SOLUSD",1756864215071,1e-08,208.42,208.41,17.37498531]
["bitfinex","SOLUSD",1756864215285,0.2,208.5,208.41,17.37498531]
["bitfinex","SOLUSD",1756864215286,0.2,208.5,208.49,13.73775558]
["bitfinex","SOLUSD",1756864215581,0.2,208.5,208.49,85.09705528]
["bitfinex","SOLUSD",1756864215789,0.2,208.5,208.49,85.78705528]
["bitfinex","SOLUSD",1756864216087,0.2,208.5,208.49,88.44996187]
["bitfinex","SOLUSD",1756864216668,0.2,208.5,208.49,88.46996187]
["bitfinex","SOLUSD",1756864217297,0.2,208.5,208.49,62.44996187]
["bitfinex","SOLUSD",1756864218276,0.2,208.5,208.49,62.92960118]
["bitfinex","SOLUSD",1756864218968,1e-08,208.5,208.49,63.21392432]
["bitfinex","SOLUSD",1756864219173,1e-08,208.5,208.49,60.55101773]
["bitfinex","SOLUSD",1756864219374,1e-08,208.5,208.49,63.21392432]
["bitfinex","SOLUSD",1756864219895,1e-08,208.5,208.49,60.55101773]
["bitfinex","SOLUSD",1756864220092,1e-08,208.5,208.49,63.21392432]
["bitfinex","SOLUSD",1756864220272,1e-08,208.5,208.49,142.91392432]
["bitfinex","SOLUSD",1756864220474,1e-08,208.5,208.49,142.14996187]
["bitfinex","SOLUSD",1756864220670,1e-08,208.5,208.49,142.43428501]
["bitfinex","SOLUSD",1756864220882,0.06,208.58,208.54,0.14216157]
["bitfinex","SOLUSD",1756864221177,0.06,208.58,208.57,42.2585006]
["bitfinex","SOLUSD",1756864221380,0.06,208.58,208.57,80.8685006]
["bitfinex","SOLUSD",1756864221579,0.06,208.58,208.57,82.78940726]
["bitfinex","SOLUSD",1756864221796,0.06,208.58,208.57,87.58396064]
["bitfinex","SOLUSD",1756864222197,0.06,208.58,208.57,86.91396064]
["bitfinex","SOLUSD",1756864222500,24.77052251,208.76,208.57,86.91396064]
["bitfinex","SOLUSD",1756864222501,0.48,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756864222698,0.48,208.7,208.67,40.60290659]
["bitfinex","SOLUSD",1756864222900,0.48,208.7,208.67,37.94]
["bitfinex","SOLUSD",1756864223399,2.66290659,208.77,208.67,37.94]
["bitfinex","SOLUSD",1756864223400,0.48,208.76,208.68,14.28559401]
["bitfinex","SOLUSD",1756864223583,0.48,208.76,208.69,48.26703574]
["bitfinex","SOLUSD",1756864223788,10.72703574,208.75,208.7,38.0]
["bitfinex","SOLUSD",1756864223992,0.48,208.74,208.7,38.0]
["bitfinex","SOLUSD",1756864224378,30.78904267,208.81,208.7,53.03851995]
["bitfinex","SOLUSD",1756864224699,10.24703574,208.79,208.73,10.24703574]
["bitfinex","SOLUSD",1756864224999,10.24703574,208.75,208.74,38.02]
["bitfinex","SOLUSD",1756864225190,10.72703574,208.75,208.74,38.02]
["bitfinex","SOLUSD",1756864225495,10.72703574,208.75,208.74,38.04]
["bitfinex","SOLUSD",1756864225695,0.28432314,208.74,208.72,38.04]
["bitfinex","SOLUSD",1756864225905,0.28432314,208.72,208.71,38.04]
["bitfinex","SOLUSD",1756864226077,0.48,208.74,208.7,38.04]
["bitfinex","SOLUSD",1756864226279,10.72703574,208.73,208.71,38.04]
["bitfinex","SOLUSD",1756864226506,0.48,208.72,208.71,38.04]
["bitfinex","SOLUSD",1756864226799,10.72703574,208.72,208.71,38.04]
["bitfinex","SOLUSD",1756864227999,0.48,208.75,208.71,38.04]
["bitfinex","SOLUSD",1756864228195,10.72703574,208.74,208.71,38.04]
["bitfinex","SOLUSD",1756864228902,10.24703574,208.73,208.71,38.04]
["bitfinex","SOLUSD",1756864229301,10.24703574,208.72,208.71,38.04]
["bitfinex","SOLUSD",1756864229501,0.54,208.74,208.72,13.59559401]
["bitfinex","SOLUSD",1756864229502,0.06,208.74,208.72,13.59559401]
["bitfinex","SOLUSD",1756864229683,0.06,208.74,208.73,38.08]
["bitfinex","SOLUSD",1756864232009,0.06,208.74,208.73,61.92262975]
["bitfinex","SOLUSD",1756864232230,0.06,208.74,208.73,62.61262975]
["bitfinex","SOLUSD",1756864232388,0.06,208.74,208.73,67.40350791]
["bitfinex","SOLUSD",1756864232715,0.06,208.74,208.73,57.15647217]
["bitfinex","SOLUSD",1756864233298,0.06,208.74,208.73,67.40350791]
["bitfinex","SOLUSD",1756864233811,0.06,208.74,208.73,147.10350791]
["bitfinex","SOLUSD",1756864234194,0.06,208.74,208.73,109.02350791]
["bitfinex","SOLUSD",1756864234705,0.06,208.77,208.76,39.59559401]
["bitfinex","SOLUSD",1756864234912,0.06,208.77,208.76,49.98479132]
["bitfinex","SOLUSD",1756864235111,0.06,208.79,208.77,13.73775558]
["bitfinex","SOLUSD",1756864235318,0.06,208.79,208.78,23.84262975]
["bitfinex","SOLUSD",1756864235500,0.06,208.79,208.78,104.23262975]
["bitfinex","SOLUSD",1756864235700,10.24703574,208.9,208.83,4.78858401]
["bitfinex","SOLUSD",1756864235901,10.24703574,208.89,208.86,26.0]
["bitfinex","SOLUSD",1756864236098,10.72703574,208.89,208.86,26.0]
["bitfinex","SOLUSD",1756864236916,0.48,208.92,208.86,36.24703574]
["bitfinex","SOLUSD",1756864237118,10.44703574,208.93,208.87,10.24703574]
["bitfinex","SOLUSD",1756864237417,0.2,208.93,208.88,10.24703574]
["bitfinex","SOLUSD",1756864237798,0.2,208.93,208.87,23.84262975]
["bitfinex","SOLUSD",1756864237799,0.68,208.93,208.87,23.84262975]
["bitfinex","SOLUSD",1756864238114,10.44703574,208.93,208.87,23.84262975]
["bitfinex","SOLUSD",1756864238310,0.2,208.93,208.89,13.59559401]
["bitfinex","SOLUSD",1756864239010,0.2,208.93,208.88,36.24703574]
["bitfinex","SOLUSD",1756864239212,0.2,208.93,208.92,49.84262975]
["bitfinex","SOLUSD",1756864239713,0.2,208.93,208.92,50.67479132]
["bitfinex","SOLUSD",1756864239890,0.2,208.93,208.92,55.3191509]
["bitfinex","SOLUSD",1756864240297,0.2,208.93,208.92,40.28559401]
["bitfinex","SOLUSD",1756864240501,0.2,208.93,208.92,55.3191509]
["bitfinex","SOLUSD",1756864241224,0.2,208.93,208.92,0.69]
["bitfinex","SOLUSD",1756864241399,0.2,208.93,208.87,11.96916742]
["bitfinex","SOLUSD",1756864241400,0.2,208.93,208.89,0.7]
["bitfinex","SOLUSD",1756864241806,10.24703574,208.91,208.84,0.7]
["bitfinex","SOLUSD",1756864242113,0.48,208.92,208.84,15.73523918]
["bitfinex","SOLUSD",1756864242421,10.24703574,208.91,208.88,26.0]
["bitfinex","SOLUSD",1756864242623,10.24703574,208.9,208.88,26.0]
["bitfinex","SOLUSD",1756864242917,10.24703574,208.89,208.88,26.0]
["bitfinex","SOLUSD",1756864243306,0.2,208.93,208.88,26.0]
["bitfinex","SOLUSD",1756864243492,10.24703574,208.9,208.88,26.0]
["bitfinex","SOLUSD",1756864243892,0.2,208.93,208.88,26.0]
["bitfinex","SOLUSD",1756864244111,10.44703574,208.93,208.88,30.78733401]
["bitfinex","SOLUSD",1756864244287,10.44703574,208.93,208.88,26.0]
["bitfinex","SOLUSD",1756864244288,10.24703574,208.92,208.88,26.0]
["bitfinex","SOLUSD",1756864244493,0.2,208.93,208.89,40.29559401]
["bitfinex","SOLUSD",1756864244922,0.2,208.93,208.9,0.7]
["bitfinex","SOLUSD",1756864245894,0.2,208.93,208.91,43.04675027]
["bitfinex","SOLUSD",1756864246104,0.2,208.93,208.92,13.59559401]
["bitfinex","SOLUSD",1756864246616,0.2,208.93,208.92,24.54262975]
["bitfinex","SOLUSD",1756864247116,0.2,208.93,208.92,24.68479132]
["bitfinex","SOLUSD",1756864247291,31.95482934,209.13,208.92,24.68479132]
["bitfinex","SOLUSD",1756864247491,31.95482934,209.13,208.98,10.24703574]
["bitfinex","SOLUSD",1756864247492,0.48,209.05,208.98,10.24703574]
["bitfinex","SOLUSD",1756864247721,0.48,209.05,208.99,38.24]
["bitfinex","SOLUSD",1756864247722,10.24703574,209.04,208.99,38.24]
["bitfinex","SOLUSD",1756864248019,10.24703574,209.03,208.99,38.24]
["bitfinex","SOLUSD",1756864248233,7.49919647,209.15,209.0,14.29559401]
["bitfinex","SOLUSD",1756864248234,0.48,209.09,209.0,14.29559401]
["bitfinex","SOLUSD",1756864248429,10.24703574,209.1,209.04,13.59559401]
["bitfinex","SOLUSD",1756864248611,38.26,209.22,209.04,13.59559401]
["bitfinex","SOLUSD",1756864248612,10.24703574,209.11,209.05,38.96]
["bitfinex","SOLUSD",1756864248922,10.24703574,209.11,209.07,13.59559401]
["bitfinex","SOLUSD",1756864249495,10.24703574,209.11,209.05,0.7]
["bitfinex","SOLUSD",1756864249496,10.24703574,209.1,209.05,0.7]
["bitfinex","SOLUSD",1756864249727,10.24703574,209.1,209.06,38.32]
["bitfinex","SOLUSD",1756864249913,0.48,209.11,209.06,38.32]
["bitfinex","SOLUSD",1756864250106,10.24703574,209.1,209.06,38.32]
["bitfinex","SOLUSD",1756864250304,20.0,209.24,209.07,14.29559401]
["bitfinex","SOLUSD",1756864250512,10.24703574,209.17,209.11,13.59559401]
["bitfinex","SOLUSD",1756864250712,10.24703574,209.17,209.12,38.4]
["bitfinex","SOLUSD",1756864251016,10.24703574,209.17,209.12,39.1]
["bitfinex","SOLUSD",1756864251218,0.48,209.2,209.12,39.1]
["bitfinex","SOLUSD",1756864251402,10.24703574,209.17,209.12,0.7]
["bitfinex","SOLUSD",1756864251603,10.24703574,209.18,209.13,38.44]
["bitfinex","SOLUSD",1756864251807,10.24703574,209.18,209.12,0.7]
["bitfinex","SOLUSD",1756864252004,10.24703574,209.18,209.13,38.44]
["bitfinex","SOLUSD",1756864252525,10.24703574,209.18,209.14,38.42]
["bitfinex","SOLUSD",1756864252712,10.24703574,209.18,209.15,38.42]
["bitfinex","SOLUSD",1756864252908,5.26033511,209.2,209.15,38.4]
["bitfinex","SOLUSD",1756864253108,10.24703574,209.18,209.15,38.4]
["bitfinex","SOLUSD",1756864253416,10.24703574,209.19,209.15,38.4]
["bitfinex","SOLUSD",1756864253622,0.28432314,209.21,209.15,39.1]
["bitfinex","SOLUSD",1756864253803,10.24703574,209.2,209.15,39.1]
["bitfinex","SOLUSD",1756864254305,10.24703574,209.24,209.18,10.24703574]
["bitfinex","SOLUSD",1756864254517,10.24703574,209.24,209.19,38.4]
["bitfinex","SOLUSD",1756864254717,10.53135888,209.23,209.19,38.4]
["bitfinex","SOLUSD",1756864254935,0.48,209.23,209.19,38.4]
["bitfinex","SOLUSD",1756864255226,10.24703574,209.22,209.19,38.4]
["bitfinex","SOLUSD",1756864256307,10.24703574,209.25,209.2,39.06]
["bitfinex","SOLUSD",1756864256505,10.24703574,209.26,209.21,38.36]
["bitfinex","SOLUSD",1756864256721,5.25783086,209.3,209.21,26.0]
["bitfinex","SOLUSD",1756864256925,10.24703574,209.25,209.22,38.48]
["bitfinex","SOLUSD",1756864257415,10.24703574,209.26,209.22,38.48]
["bitfinex","SOLUSD",1756864257731,10.24703574,209.26,209.23,0.7]
["bitfinex","SOLUSD",1756864257898,10.24703574,209.27,209.23,0.7]
["bitfinex","SOLUSD",1756864258229,10.24703574,209.27,209.21,26.0]
["bitfinex","SOLUSD",1756864258412,10.24703574,209.22,209.2,38.5]
["bitfinex","SOLUSD",1756864258616,10.24703574,209.23,209.2,38.5]
["bitfinex","SOLUSD",1756864258926,0.76432314,209.26,209.18,0.7]
["bitfinex","SOLUSD",1756864258927,10.24703574,209.21,209.18,0.7]
["bitfinex","SOLUSD",1756864259235,10.24703574,209.21,209.19,38.52]
["bitfinex","SOLUSD",1756864259529,10.24703574,209.2,209.17,26.0]
["bitfinex","SOLUSD",1756864259693,10.24703574,209.21,209.18,38.52]
["bitfinex","SOLUSD",1756864260108,0.48,209.27,209.19,0.7]
["bitfinex","SOLUSD",1756864260296,4.77904235,209.25,209.19,14.29559401]
["bitfinex","SOLUSD",1756864260508,10.24703574,209.23,209.19,14.29559401]
["bitfinex","SOLUSD",1756864260824,10.24703574,209.23,209.18,38.52]
["bitfinex","SOLUSD",1756864260825,10.24703574,209.23,209.2,38.66]
["bitfinex","SOLUSD",1756864260999,0.14216157,209.27,209.2,38.66]
["bitfinex","SOLUSD",1756864261200,4.92024578,209.29,209.21,0.7]
["bitfinex","SOLUSD",1756864261400,10.24703574,209.27,209.21,10.94703574]
["bitfinex","SOLUSD",1756864261702,10.24703574,209.27,209.2,64.66]
["bitfinex","SOLUSD",1756864261703,10.24703574,209.23,209.2,64.66]
["bitfinex","SOLUSD",1756864262325,10.24703574,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1756864262627,10.24703574,209.21,209.16,38.68]
["bitfinex","SOLUSD",1756864262844,5.40121433,209.25,209.17,0.7]
["bitfinex","SOLUSD",1756864263002,10.24703574,209.22,209.17,0.7]
["bitfinex","SOLUSD",1756864263323,10.24703574,209.18,209.14,38.66]
["bitfinex","SOLUSD",1756864263505,0.14216157,209.14,209.08,0.7]
["bitfinex","SOLUSD",1756864263698,10.24703574,209.14,209.08,0.7]
["bitfinex","SOLUSD",1756864263904,10.24703574,209.13,209.08,0.7]
["bitfinex","SOLUSD",1756864264102,10.24703574,209.13,209.09,0.7]
["bitfinex","SOLUSD",1756864264325,10.24703574,209.13,209.1,0.7]
["bitfinex","SOLUSD",1756864264511,10.24703574,209.12,209.1,0.7]
["bitfinex","SOLUSD",1756864264709,10.24703574,209.11,209.1,38.9]
["bitfinex","SOLUSD",1756864265017,10.24703574,209.11,209.09,38.9]
["bitfinex","SOLUSD",1756864265215,10.24703574,209.1,209.09,38.9]
["bitfinex","SOLUSD",1756864265421,23.89023892,209.3,209.1,13.59559401]
["bitfinex","SOLUSD",1756864265422,0.76432314,209.2,209.1,13.59559401]
["bitfinex","SOLUSD",1756864265632,10.24703574,209.18,209.14,26.0]
["bitfinex","SOLUSD",1756864265813,5.25942933,209.23,209.14,26.0]
["bitfinex","SOLUSD",1756864265814,10.24703574,209.2,209.15,53.19559401]
["bitfinex","SOLUSD",1756864266131,10.24703574,209.22,209.18,26.0]
["bitfinex","SOLUSD",1756864266303,0.06,209.23,209.19,39.74]
["bitfinex","SOLUSD",1756864266504,10.24703574,209.22,209.19,39.74]
["bitfinex","SOLUSD",1756864266721,0.06,209.23,209.19,39.74]
["bitfinex","SOLUSD",1756864266916,0.06,209.23,209.19,44.52032156]
["bitfinex","SOLUSD",1756864267122,0.06,209.23,209.2,0.7]
["bitfinex","SOLUSD",1756864267304,0.06,209.23,209.22,26.0]
["bitfinex","SOLUSD",1756864267504,0.06,209.23,209.22,50.54262975]
["bitfinex","SOLUSD",1756864267706,0.06,209.23,209.22,40.29559401]
["bitfinex","SOLUSD",1756864267905,0.06,209.23,209.22,50.54262975]
["bitfinex","SOLUSD",1756864268128,0.06,209.23,209.22,36.94703574]
["bitfinex","SOLUSD",1756864268436,0.06,209.23,209.22,80.76669351]
["bitfinex","SOLUSD",1756864268606,0.06,209.23,209.22,44.51965777]
["bitfinex","SOLUSD",1756864268800,0.06,209.23,209.22,44.49965777]
["bitfinex","SOLUSD",1756864269233,0.06,209.23,209.22,54.74669351]
["bitfinex","SOLUSD",1756864270563,0.06,209.23,209.22,31.47965777]
["bitfinex","SOLUSD",1756864270729,0.06,209.23,209.22,54.70669351]
["bitfinex","SOLUSD",1756864271853,0.06,209.23,209.22,44.45965777]
["bitfinex","SOLUSD",1756864272041,0.06,209.23,209.22,54.70669351]
["bitfinex","SOLUSD",1756864272239,0.06,209.23,209.22,68.78025329]
["bitfinex","SOLUSD",1756864272450,0.06,209.23,209.22,68.92241486]
["bitfinex","SOLUSD",1756864272864,1e-08,209.23,209.22,68.92241486]
["bitfinex","SOLUSD",1756864273147,11.93683455,209.44,209.22,68.92241486]
["bitfinex","SOLUSD",1756864273148,10.24703574,209.37,209.26,39.59559401]
["bitfinex","SOLUSD",1756864273348,10.24703574,209.35,209.28,13.59559401]
["bitfinex","SOLUSD",1756864273529,10.24703574,209.35,209.29,49.22703574]
["bitfinex","SOLUSD",1756864273730,10.24703574,209.36,209.3,10.24703574]
["bitfinex","SOLUSD",1756864273948,10.24703574,209.36,209.31,10.24703574]
["bitfinex","SOLUSD",1756864274167,10.24703574,209.36,209.32,39.0]
["bitfinex","SOLUSD",1756864274677,0.48,209.41,209.33,10.24703574]
["bitfinex","SOLUSD",1756864274845,43.96622397,209.51,209.38,10.24703574]
["bitfinex","SOLUSD",1756864274846,0.48,209.45,209.38,10.24703574]
["bitfinex","SOLUSD",1756864275167,0.48,209.49,209.4,10.24703574]
["bitfinex","SOLUSD",1756864275464,10.24703574,209.49,209.43,10.24703574]
["bitfinex","SOLUSD",1756864275634,0.48,209.52,209.44,39.0]
["bitfinex","SOLUSD",1756864276036,0.48,209.52,209.45,10.24703574]
["bitfinex","SOLUSD",1756864276037,10.24703574,209.51,209.45,10.24703574]
["bitfinex","SOLUSD",1756864276266,0.48,209.58,209.46,14.30559401]
["bitfinex","SOLUSD",1756864276444,0.48,209.58,209.48,10.24703574]
["bitfinex","SOLUSD",1756864276765,14.34685923,209.65,209.47,10.24703574]
["bitfinex","SOLUSD",1756864276766,10.24703574,209.53,209.47,10.24703574]
["bitfinex","SOLUSD",1756864276965,10.24703574,209.53,209.46,14.30559401]
["bitfinex","SOLUSD",1756864276966,0.48,209.55,209.46,24.55262975]
["bitfinex","SOLUSD",1756864277266,0.48,209.56,209.48,10.24703574]
["bitfinex","SOLUSD",1756864277445,0.48,209.55,209.42,0.71]
["bitfinex","SOLUSD",1756864277651,10.24703574,209.47,209.43,47.86]
["bitfinex","SOLUSD",1756864278165,0.48,209.52,209.44,39.75]
["bitfinex","SOLUSD",1756864278344,10.24703574,209.47,209.44,39.75]
["bitfinex","SOLUSD",1756864278543,0.48,209.55,209.45,0.71]
["bitfinex","SOLUSD",1756864278761,10.24703574,209.51,209.45,39.75]
["bitfinex","SOLUSD",1756864279143,0.48,209.55,209.46,13.59559401]
["bitfinex","SOLUSD",1756864279469,10.24703574,209.51,209.46,14.30559401]
["bitfinex","SOLUSD",1756864279667,10.24703574,209.51,209.47,0.71]
["bitfinex","SOLUSD",1756864279851,10.24703574,209.51,209.48,0.71]
["bitfinex","SOLUSD",1756864280236,10.24703574,209.49,209.46,39.02]
["bitfinex","SOLUSD",1756864280461,4.77235849,209.54,209.46,39.73]
["bitfinex","SOLUSD",1756864280462,10.24703574,209.5,209.46,39.73]
["bitfinex","SOLUSD",1756864280766,4.77235849,209.54,209.47,0.71]
["bitfinex","SOLUSD",1756864280967,10.24703574,209.49,209.42,13.59559401]
["bitfinex","SOLUSD",1756864281268,0.76432314,209.53,209.43,39.77]
["bitfinex","SOLUSD",1756864281446,10.24703574,209.48,209.44,39.06]
["bitfinex","SOLUSD",1756864281646,10.24703574,209.48,209.41,36.24703574]
["bitfinex","SOLUSD",1756864281647,10.24703574,209.46,209.41,26.0]
["bitfinex","SOLUSD",1756864281838,10.24703574,209.44,209.39,14.30559401]
["bitfinex","SOLUSD",1756864282044,4.77430817,209.46,209.39,14.30559401]
["bitfinex","SOLUSD",1756864282045,10.24703574,209.43,209.4,39.79]
["bitfinex","SOLUSD",1756864282260,11.08901674,209.6,209.42,10.24703574]
["bitfinex","SOLUSD",1756864282449,0.48,209.56,209.46,13.59559401]
["bitfinex","SOLUSD",1756864282652,10.24703574,209.52,209.47,32.13]
["bitfinex","SOLUSD",1756864282840,0.48,209.59,209.48,24.55262975]
["bitfinex","SOLUSD",1756864283161,10.24703574,209.54,209.48,24.55262975]
["bitfinex","SOLUSD",1756864283473,10.24703574,209.56,209.5,23.84262975]
["bitfinex","SOLUSD",1756864283639,10.24703574,209.54,209.5,0.71]
["bitfinex","SOLUSD",1756864283839,26.0,209.65,209.48,36.24703574]
["bitfinex","SOLUSD",1756864283840,0.48,209.66,209.54,13.59559401]
["bitfinex","SOLUSD",1756864284043,10.24703574,209.62,209.55,50.09703574]
["bitfinex","SOLUSD",1756864284374,10.24703574,209.62,209.56,0.71]
["bitfinex","SOLUSD",1756864284670,10.24703574,209.61,209.56,0.71]
["bitfinex","SOLUSD",1756864284863,10.24703574,209.61,209.57,0.71]
["bitfinex","SOLUSD",1756864285170,10.24703574,209.59,209.53,26.71]
["bitfinex","SOLUSD",1756864285375,10.24703574,209.58,209.56,39.2]
["bitfinex","SOLUSD",1756864285539,6.96633186,209.58,209.56,39.2]
["bitfinex","SOLUSD",1756864285939,6.96633186,209.59,209.56,39.2]
["bitfinex","SOLUSD",1756864286141,4.77053716,209.62,209.57,0.71]
["bitfinex","SOLUSD",1756864286340,6.96633186,209.61,209.57,0.71]
["bitfinex","SOLUSD",1756864286556,6.96633186,209.6,209.57,0.71]
["bitfinex","SOLUSD",1756864286764,6.96633186,209.6,209.56,39.2]
["bitfinex","SOLUSD",1756864286969,6.96633186,209.6,209.56,39.91]
["bitfinex","SOLUSD",1756864287167,4.77021761,209.64,209.56,39.2]
["bitfinex","SOLUSD",1756864287361,6.96633186,209.6,209.57,0.71]
["bitfinex","SOLUSD",1756864287762,6.96633186,209.61,209.56,39.2]
["bitfinex","SOLUSD",1756864287992,0.48,209.65,209.57,0.71]
["bitfinex","SOLUSD",1756864288155,6.96633186,209.62,209.57,0.71]
["bitfinex","SOLUSD",1756864288351,0.48,209.65,209.58,0.71]
["bitfinex","SOLUSD",1756864288557,6.96633186,209.62,209.58,0.71]
["bitfinex","SOLUSD",1756864288858,5.24917207,209.68,209.57,39.16]
["bitfinex","SOLUSD",1756864289059,6.96633186,209.6,209.57,39.16]
["bitfinex","SOLUSD",1756864289485,6.96633186,209.6,209.57,39.87]
["bitfinex","SOLUSD",1756864289791,6.96633186,209.59,209.57,39.87]
["bitfinex","SOLUSD",1756864290082,6.96633186,209.61,209.58,0.71]
["bitfinex","SOLUSD",1756864290390,6.96633186,209.61,209.55,13.59559401]
["bitfinex","SOLUSD",1756864290586,6.96633186,209.6,209.56,39.14]
["bitfinex","SOLUSD",1756864290772,6.96633186,209.6,209.56,39.85]
["bitfinex","SOLUSD",1756864290978,6.96633186,209.6,209.57,0.71]
["bitfinex","SOLUSD",1756864291179,6.96633186,209.61,209.58,0.71]
["bitfinex","SOLUSD",1756864291485,6.96633186,209.6,209.58,39.1]
["bitfinex","SOLUSD",1756864292072,4.76985451,209.65,209.58,39.1]
["bitfinex","SOLUSD",1756864292392,6.96633186,209.6,209.58,39.1]
["bitfinex","SOLUSD",1756864292701,6.96633186,209.6,209.56,4.77190257]
["bitfinex","SOLUSD",1756864292997,6.96633186,209.6,209.57,39.79]
["bitfinex","SOLUSD",1756864293213,6.96633186,209.61,209.58,0.71]
["bitfinex","SOLUSD",1756864293798,0.14216157,209.71,209.59,0.71]
["bitfinex","SOLUSD",1756864294109,6.96633186,209.63,209.59,0.71]
["bitfinex","SOLUSD",1756864294399,6.96633186,209.63,209.6,0.71]
["bitfinex","SOLUSD",1756864294608,0.28432314,209.67,209.6,0.71]
["bitfinex","SOLUSD",1756864294900,0.28432314,209.67,209.55,13.59559401]
["bitfinex","SOLUSD",1756864294901,6.96633186,209.62,209.55,13.59559401]
["bitfinex","SOLUSD",1756864295104,6.96633186,209.61,209.57,0.71]
["bitfinex","SOLUSD",1756864295417,6.96633186,209.65,209.59,26.0]
["bitfinex","SOLUSD",1756864295605,0.48,209.71,209.61,13.59559401]
["bitfinex","SOLUSD",1756864295811,6.96633186,209.66,209.61,13.59559401]
["bitfinex","SOLUSD",1756864296106,0.48,209.65,209.62,39.04]
["bitfinex","SOLUSD",1756864296400,0.48,209.67,209.62,39.04]
["bitfinex","SOLUSD",1756864296703,0.48,209.66,209.46,11.93498736]
["bitfinex","SOLUSD",1756864296905,0.48,209.65,209.49,13.59559401]
["bitfinex","SOLUSD",1756864297207,0.48,209.64,209.51,39.59559401]
["bitfinex","SOLUSD",1756864297386,0.48,209.64,209.52,0.71]
["bitfinex","SOLUSD",1756864297387,6.96633186,209.57,209.52,0.71]
["bitfinex","SOLUSD",1756864297574,0.48,209.64,209.53,39.12]
["bitfinex","SOLUSD",1756864297777,6.96633186,209.56,209.53,39.83]
["bitfinex","SOLUSD",1756864298074,4.77124727,209.59,209.5,0.71]
["bitfinex","SOLUSD",1756864298282,6.96633186,209.52,209.5,39.81]
["bitfinex","SOLUSD",1756864298486,4.77124727,209.59,209.51,0.71]
["bitfinex","SOLUSD",1756864298781,6.96633186,209.52,209.51,0.71]
["bitfinex","SOLUSD",1756864299206,4.77167755,209.57,209.51,0.71]
["bitfinex","SOLUSD",1756864299406,6.96633186,209.52,209.51,0.71]
["bitfinex","SOLUSD",1756864300079,0.48,209.64,209.51,0.71]
["bitfinex","SOLUSD",1756864300293,6.96633186,209.55,209.51,0.71]
["bitfinex","SOLUSD",1756864301009,6.96633186,209.52,209.49,0.71]
["bitfinex","SOLUSD",1756864301187,7.44633186,209.58,209.49,0.71]
["bitfinex","SOLUSD",1756864301188,6.96633186,209.5,209.49,0.71]
["bitfinex","SOLUSD",1756864301800,6.96633186,209.5,209.47,39.74]
["bitfinex","SOLUSD",1756864301996,6.96633186,209.49,209.48,0.66]
["bitfinex","SOLUSD",1756864302401,6.96633186,209.49,209.47,39.08]
["bitfinex","SOLUSD",1756864302595,6.96633186,209.48,209.46,39.08]
["bitfinex","SOLUSD",1756864303109,6.96633186,209.49,209.46,39.08]
["bitfinex","SOLUSD",1756864303417,6.96633186,209.53,209.47,31.43389603]
["bitfinex","SOLUSD",1756864303586,6.96633186,209.52,209.49,26.0]
["bitfinex","SOLUSD",1756864303781,0.48,209.59,209.5,39.72]
["bitfinex","SOLUSD",1756864303981,6.96633186,209.52,209.5,39.72]
["bitfinex","SOLUSD",1756864304200,0.48,209.59,209.51,0.66]
["bitfinex","SOLUSD",1756864304391,6.96633186,209.53,209.51,0.66]
["bitfinex","SOLUSD",1756864304592,6.96633186,209.52,209.46,39.16]
["bitfinex","SOLUSD",1756864304793,6.96633186,209.48,209.46,39.16]
["bitfinex","SOLUSD",1756864305009,6.96633186,209.47,209.46,39.16]
["bitfinex","SOLUSD",1756864305316,6.96633186,209.48,209.46,39.16]
["bitfinex","SOLUSD",1756864305479,0.28432314,209.56,209.47,0.66]
["bitfinex","SOLUSD",1756864305480,6.96633186,209.5,209.47,0.66]
["bitfinex","SOLUSD",1756864305680,6.96633186,209.54,209.48,20.56192587]
["bitfinex","SOLUSD",1756864305884,6.96633186,209.54,209.5,13.59559401]
["bitfinex","SOLUSD",1756864306085,0.48,209.61,209.51,39.2]
["bitfinex","SOLUSD",1756864306301,6.96633186,209.55,209.51,39.2]
["bitfinex","SOLUSD",1756864306498,5.25111935,209.6,209.52,0.66]
["bitfinex","SOLUSD",1756864307039,6.96633186,209.54,209.52,0.66]
["bitfinex","SOLUSD",1756864307329,6.96633186,209.53,209.51,39.2]
["bitfinex","SOLUSD",1756864307498,6.96633186,209.52,209.47,39.18]
["bitfinex","SOLUSD",1756864307702,6.96633186,209.49,209.48,0.66]
["bitfinex","SOLUSD",1756864307932,6.96633186,209.49,209.47,39.18]
["bitfinex","SOLUSD",1756864308112,6.96633186,209.49,209.47,39.84]
["bitfinex","SOLUSD",1756864308312,6.96633186,209.49,209.47,39.9]
["bitfinex","SOLUSD",1756864309119,6.96633186,209.51,209.48,0.66]
["bitfinex","SOLUSD",1756864309317,6.96633186,209.51,209.49,0.66]
["bitfinex","SOLUSD",1756864309522,6.96633186,209.51,209.5,0.66]
["bitfinex","SOLUSD",1756864309724,4.77172062,209.57,209.5,0.66]
["bitfinex","SOLUSD",1756864310040,0.48,209.63,209.51,46.18633186]
["bitfinex","SOLUSD",1756864310223,6.96633186,209.57,209.52,14.25559401]
["bitfinex","SOLUSD",1756864310425,6.96633186,209.57,209.53,0.66]
["bitfinex","SOLUSD",1756864310631,6.96633186,209.57,209.54,0.66]
["bitfinex","SOLUSD",1756864310833,0.48,209.63,209.52,13.59559401]
["bitfinex","SOLUSD",1756864310834,6.96633186,209.58,209.55,39.88]
["bitfinex","SOLUSD",1756864311013,6.96633186,209.58,209.56,0.66]
["bitfinex","SOLUSD",1756864311209,0.48,209.66,209.57,0.66]
["bitfinex","SOLUSD",1756864311537,6.96633186,209.72,209.58,26.0]
["bitfinex","SOLUSD",1756864311538,4.76913412,209.69,209.58,26.0]
["bitfinex","SOLUSD",1756864311728,6.96633186,209.63,209.59,53.45559401]
["bitfinex","SOLUSD",1756864311927,6.96633186,209.63,209.6,0.66]
["bitfinex","SOLUSD",1756864312135,6.96633186,209.63,209.61,0.66]
["bitfinex","SOLUSD",1756864312325,6.96633186,209.63,209.62,39.2]
["bitfinex","SOLUSD",1756864312743,6.96633186,209.64,209.62,39.2]
["bitfinex","SOLUSD",1756864313042,6.96633186,209.64,209.62,39.86]
["bitfinex","SOLUSD",1756864313210,6.96633186,209.64,209.62,39.2]
["bitfinex","SOLUSD",1756864313413,6.96633186,209.64,209.63,0.66]
["bitfinex","SOLUSD",1756864313608,6.96633186,209.64,209.62,39.2]
["bitfinex","SOLUSD",1756864314243,7.44633186,209.63,209.59,39.18]
["bitfinex","SOLUSD",1756864314415,6.96633186,209.6,209.58,39.18]
["bitfinex","SOLUSD",1756864314612,0.14216157,209.66,209.57,39.18]
["bitfinex","SOLUSD",1756864314613,6.96633186,209.59,209.57,39.18]
["bitfinex","SOLUSD",1756864314814,6.96633186,209.59,209.58,0.66]
["bitfinex","SOLUSD",1756864315631,6.96633186,209.59,209.57,39.18]
["bitfinex","SOLUSD",1756864315845,6.96633186,209.58,209.57,39.18]
["bitfinex","SOLUSD",1756864316641,0.14216157,209.68,209.57,39.18]
["bitfinex","SOLUSD",1756864316642,5.24894463,209.69,209.58,4.77144765]
["bitfinex","SOLUSD",1756864316828,5.24894463,209.69,209.59,0.66]
["bitfinex","SOLUSD",1756864317028,6.96633186,209.63,209.59,0.66]
["bitfinex","SOLUSD",1756864317241,6.96633186,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1756864317542,6.96633186,209.62,209.6,0.66]
["bitfinex","SOLUSD",1756864317726,5.24894463,209.69,209.61,39.14]
["bitfinex","SOLUSD",1756864317727,0.48,209.69,209.61,39.14]
["bitfinex","SOLUSD",1756864317925,6.96633186,209.62,209.61,39.14]
["bitfinex","SOLUSD",1756864318134,6.96633186,209.62,209.6,0.66]
["bitfinex","SOLUSD",1756864318341,6.96633186,209.62,209.61,39.12]
["bitfinex","SOLUSD",1756864318551,6.96633186,209.62,209.6,0.66]
["bitfinex","SOLUSD",1756864318552,6.96633186,209.62,209.56,26.0]
["bitfinex","SOLUSD",1756864318727,0.76432314,209.69,209.57,39.78]
["bitfinex","SOLUSD",1756864319039,6.96633186,209.63,209.57,39.78]
["bitfinex","SOLUSD",1756864319238,5.24912545,209.69,209.58,0.66]
["bitfinex","SOLUSD",1756864319621,6.96633186,209.62,209.58,0.66]
["bitfinex","SOLUSD",1756864319821,6.96633186,209.62,209.57,39.12]
["bitfinex","SOLUSD",1756864319822,6.96633186,209.62,209.59,39.8]
["bitfinex","SOLUSD",1756864320022,6.96633186,209.62,209.6,0.66]
["bitfinex","SOLUSD",1756864321220,5.24915683,209.69,209.59,39.14]
["bitfinex","SOLUSD",1756864321413,6.96633186,209.64,209.61,0.66]
["bitfinex","SOLUSD",1756864321639,6.96633186,209.62,209.59,0.66]
["bitfinex","SOLUSD",1756864321921,6.96633186,209.6,209.57,30.77165655]
["bitfinex","SOLUSD",1756864322120,6.96633186,209.6,209.58,39.78]
["bitfinex","SOLUSD",1756864322431,0.06,209.65,209.59,39.78]
["bitfinex","SOLUSD",1756864322631,6.96633186,209.62,209.59,39.78]
["bitfinex","SOLUSD",1756864322931,6.96633186,209.6,209.57,26.0]
["bitfinex","SOLUSD",1756864323132,6.96633186,209.6,209.35,2.49476636]
["bitfinex","SOLUSD",1756864323133,6.96633186,209.58,209.5,0.66]
["bitfinex","SOLUSD",1756864323336,6.96633186,209.57,209.51,30.84192587]
["bitfinex","SOLUSD",1756864323534,6.96633186,209.59,209.53,20.56192587]
["bitfinex","SOLUSD",1756864323738,6.96633186,209.59,209.54,0.66]
["bitfinex","SOLUSD",1756864323950,0.06,209.65,209.57,6.96633186]
["bitfinex","SOLUSD",1756864324117,6.96633186,209.62,209.57,0.66]
["bitfinex","SOLUSD",1756864324313,6.96633186,209.61,209.58,0.66]
["bitfinex","SOLUSD",1756864324518,6.96633186,209.61,209.59,39.86]
["bitfinex","SOLUSD",1756864324920,6.96633186,209.62,209.59,118.9]
["bitfinex","SOLUSD",1756864325244,0.06,209.65,209.55,79.7]
["bitfinex","SOLUSD",1756864325245,6.96633186,209.6,209.55,79.7]
["bitfinex","SOLUSD",1756864325424,0.48,209.6,209.56,39.2]
["bitfinex","SOLUSD",1756864325626,6.96633186,209.57,209.5,80.36]
["bitfinex","SOLUSD",1756864325816,4.77167533,209.57,209.5,80.36]
["bitfinex","SOLUSD",1756864326140,5.25144552,209.59,209.51,39.22]
["bitfinex","SOLUSD",1756864326349,6.96633186,209.52,209.51,39.22]
["bitfinex","SOLUSD",1756864326747,6.96633186,209.52,209.45,13.59559401]
["bitfinex","SOLUSD",1756864326748,7.44633186,209.52,209.42,0.66]
["bitfinex","SOLUSD",1756864326930,6.96633186,209.44,209.4,0.66]
["bitfinex","SOLUSD",1756864327249,0.76432314,209.51,209.41,0.62]
["bitfinex","SOLUSD",1756864327949,4.77326968,209.5,209.41,0.62]
["bitfinex","SOLUSD",1756864328119,6.96633186,209.42,209.41,0.62]
["bitfinex","SOLUSD",1756864328320,6.96633186,209.42,209.37,0.66]
["bitfinex","SOLUSD",1756864328525,6.96633186,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756864328750,6.96633186,209.38,209.37,39.9]
["bitfinex","SOLUSD",1756864328916,6.96633186,209.44,209.37,39.9]
["bitfinex","SOLUSD",1756864329122,6.96633186,209.38,209.37,39.9]
["bitfinex","SOLUSD",1756864329334,6.96633186,209.39,209.37,39.9]
["bitfinex","SOLUSD",1756864329647,6.96633186,209.38,209.37,39.24]
["bitfinex","SOLUSD",1756864330026,6.96633186,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1756864330226,6.96633186,209.36,209.33,0.66]
["bitfinex","SOLUSD",1756864330426,6.96633186,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1756864330743,6.96633186,209.34,209.33,65.24]
["bitfinex","SOLUSD",1756864330933,6.96633186,209.34,209.33,65.9]
["bitfinex","SOLUSD",1756864331132,6.96633186,209.34,209.33,70.67714613]
["bitfinex","SOLUSD",1756864331529,6.96633186,209.34,209.33,0.66]
["bitfinex","SOLUSD",1756864331733,6.96633186,209.34,209.33,39.22]
["bitfinex","SOLUSD",1756864332353,6.96633186,209.34,209.3,0.65]
["bitfinex","SOLUSD",1756864332524,4.77623605,209.37,209.32,39.22]
["bitfinex","SOLUSD",1756864332728,0.48,209.37,209.32,39.22]
["bitfinex","SOLUSD",1756864333345,0.48,209.36,209.26,44.65865231]
["bitfinex","SOLUSD",1756864333748,6.96633186,209.27,209.26,44.65865231]
["bitfinex","SOLUSD",1756864334143,6.96633186,209.29,209.26,44.65865231]
["bitfinex","SOLUSD",1756864334347,6.96633186,209.29,209.27,0.65]
["bitfinex","SOLUSD",1756864334850,6.96633186,209.29,209.28,0.65]
["bitfinex","SOLUSD",1756864335049,6.96633186,209.29,209.28,5.42828746]
["bitfinex","SOLUSD",1756864335460,6.96633186,209.29,209.26,4.80862352]
["bitfinex","SOLUSD",1756864335638,4.77693885,209.34,209.27,39.2]
["bitfinex","SOLUSD",1756864336349,0.48,209.35,209.27,39.2]
["bitfinex","SOLUSD",1756864336552,0.62216157,209.38,209.28,0.65]
["bitfinex","SOLUSD",1756864336757,0.48,209.38,209.28,0.65]
["bitfinex","SOLUSD",1756864337053,6.96633186,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756864337448,6.96633186,209.31,209.3,5.42783086]
["bitfinex","SOLUSD",1756864337642,6.96633186,209.35,209.31,13.59559401]
["bitfinex","SOLUSD",1756864337846,0.48,209.47,209.35,13.59559401]
["bitfinex","SOLUSD",1756864338049,0.48,209.47,209.37,13.59559401]
["bitfinex","SOLUSD",1756864338244,6.96633186,209.41,209.37,13.59559401]
["bitfinex","SOLUSD",1756864338435,0.48,209.5,209.37,13.59559401]
["bitfinex","SOLUSD",1756864338436,6.96633186,209.42,209.38,0.65]
["bitfinex","SOLUSD",1756864338639,0.48,209.5,209.39,0.65]
["bitfinex","SOLUSD",1756864338640,6.96633186,209.44,209.39,0.65]
["bitfinex","SOLUSD",1756864338864,6.96633186,209.44,209.4,39.18]
["bitfinex","SOLUSD",1756864339048,6.96633186,209.43,209.4,39.18]
["bitfinex","SOLUSD",1756864339358,6.96633186,209.44,209.41,0.65]
["bitfinex","SOLUSD",1756864339761,6.96633186,209.44,209.4,39.18]
["bitfinex","SOLUSD",1756864340075,6.96633186,209.41,209.39,39.16]
["bitfinex","SOLUSD",1756864340270,6.96633186,209.4,209.39,39.18]
["bitfinex","SOLUSD",1756864341339,6.96633186,209.43,209.39,44.60577725]
["bitfinex","SOLUSD",1756864341546,6.96633186,209.45,209.4,0.65]
["bitfinex","SOLUSD",1756864341748,0.06,209.41,209.39,76.92210911]
["bitfinex","SOLUSD",1756864342354,0.06,209.41,209.4,0.65]
["bitfinex","SOLUSD",1756864343248,0.06,209.41,209.4,5.42554918]
["bitfinex","SOLUSD",1756864343665,0.06,209.41,209.4,25.98747505]
["bitfinex","SOLUSD",1756864344165,6.96633186,209.5,209.44,39.59559401]
["bitfinex","SOLUSD",1756864344472,6.96633186,209.5,209.45,39.77]
["bitfinex","SOLUSD",1756864344962,6.96633186,209.5,209.46,0.65]
["bitfinex","SOLUSD",1756864345147,6.96633186,209.51,209.45,39.12]
["bitfinex","SOLUSD",1756864345348,6.96633186,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1756864345542,6.96633186,209.51,209.49,39.12]
["bitfinex","SOLUSD",1756864346567,6.96633186,209.5,209.45,0.65]
["bitfinex","SOLUSD",1756864346750,0.48,209.54,209.44,26.0]
["bitfinex","SOLUSD",1756864346751,6.96633186,209.46,209.44,26.0]
["bitfinex","SOLUSD",1756864347064,7.44633186,209.45,209.34,0.65]
["bitfinex","SOLUSD",1756864347263,0.48,209.44,209.34,39.77]
["bitfinex","SOLUSD",1756864348157,0.48,209.43,209.34,39.77]
["bitfinex","SOLUSD",1756864348476,10.18605774,209.36,209.34,44.54687902]
["bitfinex","SOLUSD",1756864348651,10.18605774,209.35,209.32,26.0]
["bitfinex","SOLUSD",1756864348851,0.48,209.41,209.33,39.1]
["bitfinex","SOLUSD",1756864349053,10.18605774,209.34,209.33,39.1]
["bitfinex","SOLUSD",1756864352464,10.18605774,209.34,209.26,106.38]
["bitfinex","SOLUSD",1756864352657,10.18605774,209.34,209.26,0.03]
["bitfinex","SOLUSD",1756864352658,10.18605774,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756864353054,10.18605774,209.27,209.26,0.68]
["bitfinex","SOLUSD",1756864354057,0.48,209.35,209.26,5.45874414]
["bitfinex","SOLUSD",1756864354258,10.18605774,209.34,209.28,36.18605774]
["bitfinex","SOLUSD",1756864354458,10.18605774,209.39,209.33,10.18605774]
["bitfinex","SOLUSD",1756864354662,10.18605774,209.4,209.34,44.54691793]
["bitfinex","SOLUSD",1756864354864,10.18605774,209.37,209.34,39.77]
["bitfinex","SOLUSD",1756864355069,10.18605774,209.36,209.34,39.77]
["bitfinex","SOLUSD",1756864355368,10.18605774,209.37,209.34,39.77]
["bitfinex","SOLUSD",1756864355560,10.18605774,209.37,209.34,39.12]
["bitfinex","SOLUSD",1756864355865,10.18605774,209.39,209.35,0.65]
["bitfinex","SOLUSD",1756864356078,10.18605774,209.4,209.36,0.65]
["bitfinex","SOLUSD",1756864356261,10.18605774,209.4,209.37,39.1]
["bitfinex","SOLUSD",1756864356458,0.14216157,209.46,209.37,39.1]
["bitfinex","SOLUSD",1756864356459,10.18605774,209.39,209.37,39.1]
["bitfinex","SOLUSD",1756864356865,10.18605774,209.39,209.37,39.75]
["bitfinex","SOLUSD",1756864357060,10.18605774,209.41,209.37,39.1]
["bitfinex","SOLUSD",1756864357266,4.77463509,209.45,209.34,0.65]
["bitfinex","SOLUSD",1756864357267,10.18605774,209.39,209.34,0.65]
["bitfinex","SOLUSD",1756864357584,10.18605774,209.39,209.37,39.08]
["bitfinex","SOLUSD",1756864359063,5.25507054,209.43,209.37,39.08]
["bitfinex","SOLUSD",1756864359064,0.48,209.43,209.37,39.08]
["bitfinex","SOLUSD",1756864359261,0.48,209.48,209.38,0.65]
["bitfinex","SOLUSD",1756864359460,0.48,209.48,209.38,90.53605774]
["bitfinex","SOLUSD",1756864359669,10.18605774,209.44,209.38,90.53605774]
["bitfinex","SOLUSD",1756864360087,10.18605774,209.43,209.38,80.35]
["bitfinex","SOLUSD",1756864360779,4.77424902,209.46,209.38,85.1259822]
["bitfinex","SOLUSD",1756864360973,10.18605774,209.44,209.38,95.31203994]
["bitfinex","SOLUSD",1756864361171,10.18605774,209.46,209.4,10.18605774]
["bitfinex","SOLUSD",1756864361483,0.06,209.5,209.42,10.18605774]
["bitfinex","SOLUSD",1756864361484,10.18605774,209.48,209.42,10.18605774]
["bitfinex","SOLUSD",1756864361677,10.18605774,209.48,209.43,0.68]
["bitfinex","SOLUSD",1756864361879,0.06,209.5,209.44,39.78]
["bitfinex","SOLUSD",1756864362084,10.18605774,209.48,209.44,39.78]
["bitfinex","SOLUSD",1756864362875,0.06,209.5,209.45,0.68]
["bitfinex","SOLUSD",1756864363060,10.18605774,209.49,209.44,43.87460406]
["bitfinex","SOLUSD",1756864363586,10.18605774,209.49,209.44,44.55460406]
["bitfinex","SOLUSD",1756864363782,10.18605774,209.48,209.44,44.55460406]
["bitfinex","SOLUSD",1756864363972,0.06,209.5,209.45,0.68]
["bitfinex","SOLUSD",1756864363973,10.18605774,209.49,209.45,0.68]
["bitfinex","SOLUSD",1756864364177,0.06,209.5,209.46,0.68]
["bitfinex","SOLUSD",1756864364383,10.24605774,209.5,209.47,39.72]
["bitfinex","SOLUSD",1756864365062,0.06,209.5,209.47,43.81392669]
["bitfinex","SOLUSD",1756864365269,0.06,209.5,209.49,10.18605774]
["bitfinex","SOLUSD",1756864365682,0.06,209.5,209.49,24.46165175]
["bitfinex","SOLUSD",1756864365988,0.06,209.5,209.49,50.46165175]
["bitfinex","SOLUSD",1756864366683,0.06,209.5,209.49,55.23514929]
["bitfinex","SOLUSD",1756864367386,0.06,209.5,209.49,29.23514929]
["bitfinex","SOLUSD",1756864367588,4.77008796,209.64,209.52,26.0]
["bitfinex","SOLUSD",1756864367760,4.77008796,209.64,209.54,10.18605774]
["bitfinex","SOLUSD",1756864367761,10.18605774,209.6,209.54,10.18605774]
["bitfinex","SOLUSD",1756864368156,10.18605774,209.6,209.55,0.68]
["bitfinex","SOLUSD",1756864368356,10.18605774,209.61,209.56,39.68]
["bitfinex","SOLUSD",1756864368574,5.39201656,209.65,209.57,0.68]
["bitfinex","SOLUSD",1756864368575,10.18605774,209.62,209.57,0.68]
["bitfinex","SOLUSD",1756864368782,10.18605774,209.62,209.58,0.68]
["bitfinex","SOLUSD",1756864368980,10.18605774,209.62,209.59,38.98]
["bitfinex","SOLUSD",1756864369281,10.18605774,209.62,209.53,0.68]
["bitfinex","SOLUSD",1756864369282,10.18605774,209.61,209.53,0.68]
["bitfinex","SOLUSD",1756864369599,6.62,209.71,209.49,12.07539597]
["bitfinex","SOLUSD",1756864369600,10.18605774,209.68,209.61,26.0]
["bitfinex","SOLUSD",1756864369897,10.18605774,209.7,209.62,0.68]
["bitfinex","SOLUSD",1756864370077,10.18605774,209.67,209.63,39.24]
["bitfinex","SOLUSD",1756864370399,10.18605774,209.66,209.61,26.0]
["bitfinex","SOLUSD",1756864370563,10.18605774,209.64,209.61,39.28]
["bitfinex","SOLUSD",1756864370762,10.18605774,209.66,209.61,39.28]
["bitfinex","SOLUSD",1756864370969,10.18605774,209.66,209.62,0.68]
["bitfinex","SOLUSD",1756864371391,10.18605774,209.66,209.61,39.28]
["bitfinex","SOLUSD",1756864371592,10.18605774,209.65,209.61,39.96]
["bitfinex","SOLUSD",1756864371768,10.18605774,209.66,209.62,0.68]
["bitfinex","SOLUSD",1756864372088,10.18605774,209.64,209.59,0.68]
["bitfinex","SOLUSD",1756864372386,10.18605774,209.66,209.6,10.86605774]
["bitfinex","SOLUSD",1756864372561,10.18605774,209.68,209.61,10.18605774]
["bitfinex","SOLUSD",1756864372760,10.18605774,209.67,209.6,10.86605774]
["bitfinex","SOLUSD",1756864373463,10.47038088,209.68,209.61,10.18605774]
["bitfinex","SOLUSD",1756864373985,10.18605774,209.65,209.58,54.19747395]
["bitfinex","SOLUSD",1756864374190,10.18605774,209.66,209.59,10.18605774]
["bitfinex","SOLUSD",1756864374485,10.18605774,209.66,209.57,14.27559401]
["bitfinex","SOLUSD",1756864374486,10.18605774,209.63,209.57,0.68]
["bitfinex","SOLUSD",1756864374661,0.48,209.65,209.57,10.18605774]
["bitfinex","SOLUSD",1756864374867,0.48,209.65,209.58,10.18605774]
["bitfinex","SOLUSD",1756864374868,10.18605774,209.65,209.58,10.18605774]
["bitfinex","SOLUSD",1756864375067,10.18605774,209.66,209.59,10.18605774]
["bitfinex","SOLUSD",1756864375391,5.53349885,209.68,209.59,10.18605774]
["bitfinex","SOLUSD",1756864375682,26.0,209.71,209.57,4.7715079]
["bitfinex","SOLUSD",1756864375683,10.18605774,209.69,209.62,10.18605774]
["bitfinex","SOLUSD",1756864376072,4.76894255,209.7,209.61,10.18605774]
["bitfinex","SOLUSD",1756864376272,10.18605774,209.67,209.61,10.18605774]
["bitfinex","SOLUSD",1756864376882,10.18605774,209.66,209.6,40.0]
["bitfinex","SOLUSD",1756864377365,10.18605774,209.66,209.6,54.95701053]
["bitfinex","SOLUSD",1756864377697,0.28432314,209.68,209.61,10.18605774]
["bitfinex","SOLUSD",1756864378012,10.18605774,209.67,209.61,10.18605774]
["bitfinex","SOLUSD",1756864378870,10.18605774,209.66,209.6,50.18605774]
["bitfinex","SOLUSD",1756864379072,10.18605774,209.67,209.6,54.95704039]
["bitfinex","SOLUSD",1756864380195,10.18605774,209.67,209.61,10.18605774]
["bitfinex","SOLUSD",1756864380371,10.24605774,209.67,209.61,10.18605774]
["bitfinex","SOLUSD",1756864380567,10.24605774,209.67,209.6,54.95704039]
["bitfinex","SOLUSD",1756864381288,10.24605774,209.67,209.6,50.18605774]
["bitfinex","SOLUSD",1756864381500,10.18605774,209.62,209.55,10.18605774]
["bitfinex","SOLUSD",1756864381671,10.18605774,209.63,209.57,50.06605774]
["bitfinex","SOLUSD",1756864381882,10.18605774,209.64,209.57,50.06605774]
["bitfinex","SOLUSD",1756864382184,10.18605774,209.64,209.57,49.38605774]
["bitfinex","SOLUSD",1756864382389,10.18605774,209.64,209.58,0.68]
["bitfinex","SOLUSD",1756864382882,10.18605774,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1756864383284,10.18605774,209.65,209.6,0.68]
["bitfinex","SOLUSD",1756864383487,0.06,209.67,209.64,10.18605774]
["bitfinex","SOLUSD",1756864383689,1.465009,209.76,209.69,13.59559401]
["bitfinex","SOLUSD",1756864383690,0.985009,209.76,209.69,13.59559401]
["bitfinex","SOLUSD",1756864383983,0.985009,209.76,209.75,10.18605774]
["bitfinex","SOLUSD",1756864384186,0.985009,209.76,209.75,63.76165175]
["bitfinex","SOLUSD",1756864384585,0.985009,209.76,209.75,0.68]
["bitfinex","SOLUSD",1756864384785,0.985009,209.76,209.75,63.78165175]
["bitfinex","SOLUSD",1756864385005,0.985009,209.76,209.75,68.5492322]
["bitfinex","SOLUSD",1756864385305,0.985009,209.76,209.75,63.78165175]
["bitfinex","SOLUSD",1756864385484,0.985009,209.76,209.75,58.36317446]
["bitfinex","SOLUSD",1756864385806,0.985009,209.76,209.75,89.78165175]
["bitfinex","SOLUSD",1756864386002,0.985009,209.76,209.75,26.68]
["bitfinex","SOLUSD",1756864386188,0.985009,209.76,209.75,0.68]
["bitfinex","SOLUSD",1756864386502,0.985009,209.76,209.74,39.36]
["bitfinex","SOLUSD",1756864386704,0.985009,209.76,209.73,10.18605774]
["bitfinex","SOLUSD",1756864386908,0.985009,209.76,209.74,0.68]
["bitfinex","SOLUSD",1756864387287,0.985009,209.76,209.74,10.18605774]
["bitfinex","SOLUSD",1756864387492,0.985009,209.76,209.73,39.36]
["bitfinex","SOLUSD",1756864387493,0.985009,209.76,209.75,10.86605774]
["bitfinex","SOLUSD",1756864387701,0.985009,209.76,209.75,36.86605774]
["bitfinex","SOLUSD",1756864388706,0.985009,209.76,209.75,26.68]
["bitfinex","SOLUSD",1756864388882,0.985009,209.76,209.75,36.86605774]
["bitfinex","SOLUSD",1756864389086,0.985009,209.76,209.75,41.63363819]
["bitfinex","SOLUSD",1756864389397,0.985009,209.76,209.75,55.2292322]
["bitfinex","SOLUSD",1756864390920,0.985009,209.76,209.75,26.68]
["bitfinex","SOLUSD",1756864391112,0.985009,209.76,209.75,76.20605774]
["bitfinex","SOLUSD",1756864392406,0.985009,209.76,209.75,80.97363819]
["bitfinex","SOLUSD",1756864392603,0.985009,209.76,209.75,76.20605774]
["bitfinex","SOLUSD",1756864392808,0.985009,209.76,209.71,10.18605774]
["bitfinex","SOLUSD",1756864393025,0.985009,209.76,209.72,39.32]
["bitfinex","SOLUSD",1756864393209,0.985009,209.76,209.72,50.15605774]
["bitfinex","SOLUSD",1756864393895,0.985009,209.76,209.73,10.18605774]
["bitfinex","SOLUSD",1756864394210,0.985009,209.76,209.73,10.83605774]
["bitfinex","SOLUSD",1756864394388,0.985009,209.76,209.73,10.18605774]
["bitfinex","SOLUSD",1756864394593,0.985009,209.76,209.74,0.65]
["bitfinex","SOLUSD",1756864394898,0.985009,209.76,209.72,44.08818958]
["bitfinex","SOLUSD",1756864394899,0.985009,209.76,209.75,50.15605774]
["bitfinex","SOLUSD",1756864395500,0.985009,209.76,209.75,44.73758045]
["bitfinex","SOLUSD",1756864395707,0.985009,209.76,209.75,54.92363819]
["bitfinex","SOLUSD",1756864395904,0.985009,209.76,209.75,50.15605774]
["bitfinex","SOLUSD",1756864396102,10.18605774,209.93,209.87,10.18605774]
["bitfinex","SOLUSD",1756864396312,10.18605774,209.91,209.85,10.18605774]
["bitfinex","SOLUSD",1756864396510,10.18605774,209.91,209.87,39.44]
["bitfinex","SOLUSD",1756864396714,10.66605774,209.92,209.87,39.44]
["bitfinex","SOLUSD",1756864396903,10.18605774,209.89,209.82,0.65]
["bitfinex","SOLUSD",1756864397104,10.66605774,209.91,209.83,39.44]
["bitfinex","SOLUSD",1756864397413,10.18605774,209.9,209.83,49.62605774]
["bitfinex","SOLUSD",1756864397621,10.18605774,209.85,209.79,0.65]
["bitfinex","SOLUSD",1756864397792,10.18605774,209.85,209.81,39.48]
["bitfinex","SOLUSD",1756864397992,10.18605774,209.87,209.81,49.66605774]
["bitfinex","SOLUSD",1756864398218,10.66605774,209.92,209.86,10.18605774]
["bitfinex","SOLUSD",1756864398518,15.4298061,209.92,209.87,39.48]
["bitfinex","SOLUSD",1756864398718,10.18605774,209.91,209.87,39.48]
["bitfinex","SOLUSD",1756864398896,10.18605774,209.9,209.84,10.83605774]
["bitfinex","SOLUSD",1756864399106,10.18605774,209.9,209.85,39.5]
["bitfinex","SOLUSD",1756864399587,0.48,209.89,209.81,26.0]
["bitfinex","SOLUSD",1756864399794,10.18605774,209.86,209.82,39.48]
["bitfinex","SOLUSD",1756864399995,5.202011,210.21,209.85,10.18605774]
["bitfinex","SOLUSD",1756864400215,4.96264497,209.97,209.86,26.0]
["bitfinex","SOLUSD",1756864400423,10.18605774,209.92,209.87,39.58]
["bitfinex","SOLUSD",1756864400604,10.18605774,209.92,209.87,39.68]
["bitfinex","SOLUSD",1756864400605,10.18605774,209.91,209.87,39.68]
["bitfinex","SOLUSD",1756864401202,10.18605774,209.92,209.87,39.68]
["bitfinex","SOLUSD",1756864401711,10.18605774,209.89,209.81,10.83605774]
["bitfinex","SOLUSD",1756864401914,10.18605774,209.89,209.82,39.68]
["bitfinex","SOLUSD",1756864402112,10.18605774,209.89,209.81,36.83605774]
["bitfinex","SOLUSD",1756864402432,10.18605774,209.86,209.78,0.65]
["bitfinex","SOLUSD",1756864402603,0.48,209.88,209.79,49.84605774]
["bitfinex","SOLUSD",1756864402931,0.48,209.88,209.8,10.18605774]
["bitfinex","SOLUSD",1756864403227,10.18605774,209.88,209.82,10.18605774]
["bitfinex","SOLUSD",1756864403624,0.68,209.97,209.85,36.18605774]
["bitfinex","SOLUSD",1756864403930,0.2,209.97,209.92,10.18605774]
["bitfinex","SOLUSD",1756864404431,0.2,209.97,209.94,10.18605774]
["bitfinex","SOLUSD",1756864404606,0.2,209.97,209.95,10.18605774]
["bitfinex","SOLUSD",1756864404799,0.2,209.97,209.94,10.18605774]
["bitfinex","SOLUSD",1756864405000,0.2,209.97,209.95,10.18605774]
["bitfinex","SOLUSD",1756864405530,0.2,209.97,209.95,10.83605774]
["bitfinex","SOLUSD",1756864405710,0.2,209.97,209.95,15.59909352]
["bitfinex","SOLUSD",1756864406029,0.2,209.97,209.96,10.83605774]
["bitfinex","SOLUSD",1756864406400,0.2,209.97,209.96,0.65]
["bitfinex","SOLUSD",1756864406725,0.2,209.97,209.93,10.83605774]
["bitfinex","SOLUSD",1756864406935,0.2,209.97,209.96,10.18605774]
["bitfinex","SOLUSD",1756864407337,0.2,209.97,209.96,10.83605774]
["bitfinex","SOLUSD",1756864407515,0.2,209.97,209.96,15.5988697]
["bitfinex","SOLUSD",1756864408220,0.2,209.97,209.96,29.19446371]
["bitfinex","SOLUSD",1756864409527,0.2,209.97,209.96,25.94318044]
["bitfinex","SOLUSD",1756864410214,0.2,209.97,209.96,33.58477447]
["bitfinex","SOLUSD",1756864410417,0.2,209.97,209.96,6.93477447]
["bitfinex","SOLUSD",1756864410740,0.2,209.97,209.9,0.65]
["bitfinex","SOLUSD",1756864410947,0.2,209.97,209.93,6.93477447]
["bitfinex","SOLUSD",1756864411110,4.96263253,209.97,209.93,6.93477447]
["bitfinex","SOLUSD",1756864411311,4.96263253,209.97,209.92,46.81477447]
["bitfinex","SOLUSD",1756864411523,7.41477447,209.96,209.89,6.93477447]
["bitfinex","SOLUSD",1756864411740,7.41477447,209.96,209.92,39.86]
["bitfinex","SOLUSD",1756864411940,6.93477447,209.95,209.92,39.86]
["bitfinex","SOLUSD",1756864412146,6.93477447,209.96,209.92,39.86]
["bitfinex","SOLUSD",1756864412329,6.93477447,209.95,209.92,39.86]
["bitfinex","SOLUSD",1756864412632,11.69792348,209.95,209.92,39.86]
["bitfinex","SOLUSD",1756864412840,6.93477447,209.94,209.9,39.9]
["bitfinex","SOLUSD",1756864413027,11.69792348,209.95,209.9,39.9]
["bitfinex","SOLUSD",1756864413347,0.2,209.97,209.91,0.65]
["bitfinex","SOLUSD",1756864413518,0.2,209.97,209.92,6.93477447]
["bitfinex","SOLUSD",1756864413720,0.2,209.97,209.93,7.58477447]
["bitfinex","SOLUSD",1756864413918,0.2,209.97,209.94,39.86]
["bitfinex","SOLUSD",1756864414122,0.2,209.97,209.94,40.51]
["bitfinex","SOLUSD",1756864414451,0.2,209.97,209.95,0.65]
["bitfinex","SOLUSD",1756864414625,0.2,209.97,209.94,46.79477447]
["bitfinex","SOLUSD",1756864414826,0.2,209.97,209.96,0.65]
["bitfinex","SOLUSD",1756864415337,0.2,209.97,209.96,40.55]
["bitfinex","SOLUSD",1756864416055,0.2,209.97,209.96,39.9]
["bitfinex","SOLUSD",1756864416414,0.2,209.97,209.96,40.55]
["bitfinex","SOLUSD",1756864416616,0.2,209.97,209.96,45.31281196]
["bitfinex","SOLUSD",1756864416929,0.2,209.97,209.96,65.84318044]
["bitfinex","SOLUSD",1756864417131,1e-08,209.97,209.96,70.36547999]
["bitfinex","SOLUSD",1756864417455,6.93477447,210.12,210.0,39.59559401]
["bitfinex","SOLUSD",1756864417621,4.76123946,210.14,210.08,6.93477447]
["bitfinex","SOLUSD",1756864417819,20.0,210.24,210.08,6.93477447]
["bitfinex","SOLUSD",1756864417820,6.93477447,210.15,210.08,6.93477447]
["bitfinex","SOLUSD",1756864418046,5.23828381,210.16,210.07,46.85477447]
["bitfinex","SOLUSD",1756864418245,6.93477447,210.14,210.07,46.85477447]
["bitfinex","SOLUSD",1756864418453,6.93477447,210.13,210.07,6.93477447]
["bitfinex","SOLUSD",1756864418628,6.93477447,210.13,210.08,39.92]
["bitfinex","SOLUSD",1756864418832,6.43477447,210.13,210.08,39.92]
["bitfinex","SOLUSD",1756864419224,0.48,210.16,210.08,40.57]
["bitfinex","SOLUSD",1756864419439,6.93477447,210.13,210.08,40.57]
["bitfinex","SOLUSD",1756864419838,6.93477447,210.13,210.08,39.92]
["bitfinex","SOLUSD",1756864420457,6.93477447,210.13,210.08,40.57]
["bitfinex","SOLUSD",1756864420943,6.93477447,210.13,210.09,39.84]
["bitfinex","SOLUSD",1756864421141,0.48,210.16,210.09,39.84]
["bitfinex","SOLUSD",1756864421339,6.93477447,210.14,210.09,0.65]
["bitfinex","SOLUSD",1756864421552,6.93477447,210.12,210.09,39.82]
["bitfinex","SOLUSD",1756864422068,6.93477447,210.13,210.09,40.46]
["bitfinex","SOLUSD",1756864422243,6.93477447,210.14,210.1,0.66]
["bitfinex","SOLUSD",1756864422865,4.75886681,210.14,210.09,39.8]
["bitfinex","SOLUSD",1756864423036,6.93477447,210.13,210.09,40.46]
["bitfinex","SOLUSD",1756864423861,6.93477447,210.13,210.1,39.74]
["bitfinex","SOLUSD",1756864424052,11.69364128,210.14,210.1,40.4]
["bitfinex","SOLUSD",1756864424243,11.69364128,210.14,210.11,0.66]
["bitfinex","SOLUSD",1756864424436,11.69364128,210.14,210.08,0.66]
["bitfinex","SOLUSD",1756864424642,6.93477447,210.11,210.05,0.66]
["bitfinex","SOLUSD",1756864424870,6.93477447,210.11,210.08,39.72]
["bitfinex","SOLUSD",1756864425250,6.93477447,210.12,210.08,39.72]
["bitfinex","SOLUSD",1756864425449,6.93477447,210.1,210.03,6.93477447]
["bitfinex","SOLUSD",1756864425765,6.93477447,210.09,210.04,39.72]
["bitfinex","SOLUSD",1756864425958,6.93477447,210.09,210.04,40.38]
["bitfinex","SOLUSD",1756864426139,6.93477447,210.09,210.04,39.72]
["bitfinex","SOLUSD",1756864426340,6.93477447,210.09,210.05,0.66]
["bitfinex","SOLUSD",1756864426742,11.694649,210.09,210.04,39.72]
["bitfinex","SOLUSD",1756864426943,6.93477447,210.08,210.04,39.68]
["bitfinex","SOLUSD",1756864427969,11.69475973,210.09,210.04,40.32]
["bitfinex","SOLUSD",1756864428951,6.93477447,210.09,210.05,0.66]
["bitfinex","SOLUSD",1756864429366,6.93477447,210.1,210.05,0.66]
["bitfinex","SOLUSD",1756864429851,5.04350121,210.13,210.06,0.66]
["bitfinex","SOLUSD",1756864430171,6.93477447,210.11,210.06,0.66]
["bitfinex","SOLUSD",1756864430468,11.69433245,210.11,210.06,0.66]
["bitfinex","SOLUSD",1756864430766,6.93477447,210.1,210.05,39.58]
["bitfinex","SOLUSD",1756864430968,11.89615928,210.16,210.06,7.59477447]
["bitfinex","SOLUSD",1756864430969,12.37615928,210.16,210.06,7.59477447]
["bitfinex","SOLUSD",1756864431158,6.93477447,210.12,210.06,7.59477447]
["bitfinex","SOLUSD",1756864431466,4.75844604,210.16,210.07,0.66]
["bitfinex","SOLUSD",1756864431766,6.93477447,210.14,210.07,0.66]
["bitfinex","SOLUSD",1756864431971,6.93477447,210.14,210.07,7.59477447]
["bitfinex","SOLUSD",1756864432351,6.93477447,210.11,210.04,0.66]
["bitfinex","SOLUSD",1756864432554,6.93477447,210.1,210.07,39.58]
["bitfinex","SOLUSD",1756864432958,11.69441437,210.1,210.04,0.66]
["bitfinex","SOLUSD",1756864433150,6.93477447,210.08,210.01,0.66]
["bitfinex","SOLUSD",1756864433350,6.93477447,210.07,210.01,0.66]
["bitfinex","SOLUSD",1756864433652,6.93477447,210.06,210.01,27.14]
["bitfinex","SOLUSD",1756864433853,6.93477447,210.07,210.02,0.66]
["bitfinex","SOLUSD",1756864434757,6.93477447,210.04,209.97,6.93477447]
["bitfinex","SOLUSD",1756864435066,0.48,210.06,209.98,39.56]
["bitfinex","SOLUSD",1756864435067,6.93477447,210.03,209.98,39.56]
["bitfinex","SOLUSD",1756864435373,6.93477447,210.04,209.98,39.56]
["bitfinex","SOLUSD",1756864435667,6.93477447,210.04,209.99,0.66]
["bitfinex","SOLUSD",1756864435869,6.93477447,210.04,209.97,6.93477447]
["bitfinex","SOLUSD",1756864436067,6.93477447,210.04,209.98,39.54]
["bitfinex","SOLUSD",1756864436369,6.93477447,210.04,209.9,4.68451843]
["bitfinex","SOLUSD",1756864436370,6.93477447,210.01,209.9,4.68451843]
["bitfinex","SOLUSD",1756864436572,0.48,210.04,209.94,0.66]
["bitfinex","SOLUSD",1756864436573,6.93477447,209.99,209.94,0.66]
["bitfinex","SOLUSD",1756864436758,6.93477447,209.99,209.95,0.66]
["bitfinex","SOLUSD",1756864436958,6.93477447,209.99,209.92,44.30351105]
["bitfinex","SOLUSD",1756864436959,6.93477447,210.0,209.96,0.66]
["bitfinex","SOLUSD",1756864437165,6.93477447,210.01,209.96,0.66]
["bitfinex","SOLUSD",1756864437657,12.18511811,210.07,209.93,0.66]
["bitfinex","SOLUSD",1756864437658,6.93477447,210.0,209.93,0.66]
["bitfinex","SOLUSD",1756864437853,12.18511811,210.07,209.95,6.93477447]
["bitfinex","SOLUSD",1756864437854,6.93477447,210.02,209.95,6.93477447]
["bitfinex","SOLUSD",1756864438164,6.93477447,210.01,209.95,0.66]
["bitfinex","SOLUSD",1756864438570,0.48,210.03,209.95,0.66]
["bitfinex","SOLUSD",1756864438571,6.93477447,210.0,209.95,0.66]
["bitfinex","SOLUSD",1756864438765,11.69669155,210.0,209.95,0.66]
["bitfinex","SOLUSD",1756864439262,6.93477447,209.98,209.91,33.59477447]
["bitfinex","SOLUSD",1756864439466,6.93477447,209.96,209.92,39.52]
["bitfinex","SOLUSD",1756864439866,6.93477447,209.96,209.91,26.66]
["bitfinex","SOLUSD",1756864440067,6.93477447,209.96,209.91,0.66]
["bitfinex","SOLUSD",1756864440271,6.93477447,209.96,209.81,23.61168231]
["bitfinex","SOLUSD",1756864440579,6.93477447,209.92,209.82,40.18]
["bitfinex","SOLUSD",1756864440762,6.93477447,209.9,209.84,6.93477447]
["bitfinex","SOLUSD",1756864441072,0.28432314,209.96,209.86,6.93477447]
["bitfinex","SOLUSD",1756864441277,11.90474221,210.01,209.88,6.93477447]
["bitfinex","SOLUSD",1756864441278,0.48,209.97,209.88,6.93477447]
["bitfinex","SOLUSD",1756864441463,6.93477447,209.94,209.88,6.93477447]
["bitfinex","SOLUSD",1756864442379,6.93477447,209.94,209.87,51.87942514]
["bitfinex","SOLUSD",1756864443875,6.93477447,209.93,209.87,40.18]
["bitfinex","SOLUSD",1756864444084,6.93477447,209.9,209.87,39.52]
["bitfinex","SOLUSD",1756864444463,4.76332166,209.94,209.88,0.66]
["bitfinex","SOLUSD",1756864444464,6.93477447,209.94,209.88,0.66]
["bitfinex","SOLUSD",1756864444664,0.48,209.96,209.88,0.66]
["bitfinex","SOLUSD",1756864444665,0.48,209.96,209.88,7.59477447]
["bitfinex","SOLUSD",1756864444963,6.93477447,209.94,209.88,7.59477447]
["bitfinex","SOLUSD",1756864445172,6.93477447,209.94,209.88,0.66]
["bitfinex","SOLUSD",1756864445476,6.93477447,209.91,209.87,39.52]
["bitfinex","SOLUSD",1756864445661,6.93477447,209.91,209.87,119.88]
["bitfinex","SOLUSD",1756864446486,6.93477447,209.9,209.87,39.52]
["bitfinex","SOLUSD",1756864446671,6.93477447,209.89,209.87,39.52]
["bitfinex","SOLUSD",1756864447264,0.48,210.04,209.92,26.0]
["bitfinex","SOLUSD",1756864447490,6.93477447,210.01,209.93,0.66]
["bitfinex","SOLUSD",1756864447659,6.93477447,210.0,209.94,39.68]
["bitfinex","SOLUSD",1756864447865,6.93477447,209.99,209.94,40.34]
["bitfinex","SOLUSD",1756864448277,6.93477447,209.99,209.95,0.66]
["bitfinex","SOLUSD",1756864448769,6.93477447,210.0,209.95,0.66]
["bitfinex","SOLUSD",1756864448969,6.93477447,209.99,209.92,7.59477447]
["bitfinex","SOLUSD",1756864449178,4.76186969,210.01,209.92,39.64]
["bitfinex","SOLUSD",1756864449179,6.93477447,209.97,209.92,39.64]
["bitfinex","SOLUSD",1756864449870,0.76432314,210.0,209.92,40.3]
["bitfinex","SOLUSD",1756864450074,6.93477447,209.98,209.92,40.3]
["bitfinex","SOLUSD",1756864450601,6.93477447,209.97,209.89,26.66]
["bitfinex","SOLUSD",1756864450773,5.0462524,210.0,209.91,46.55477447]
["bitfinex","SOLUSD",1756864450969,6.93477447,209.98,209.91,46.55477447]
["bitfinex","SOLUSD",1756864451170,6.93477447,209.99,209.93,6.93477447]
["bitfinex","SOLUSD",1756864451371,5.0462524,210.0,209.93,6.93477447]
["bitfinex","SOLUSD",1756864451577,5.0462524,210.0,209.94,6.93477447]
["bitfinex","SOLUSD",1756864451578,6.93477447,210.0,209.94,6.93477447]
["bitfinex","SOLUSD",1756864451883,6.93477447,209.98,209.93,0.71]
["bitfinex","SOLUSD",1756864452485,6.93477447,209.98,209.91,46.51477447]
["bitfinex","SOLUSD",1756864452486,6.93477447,209.98,209.91,51.27862928]
["bitfinex","SOLUSD",1756864452671,6.93477447,209.97,209.91,47.22477447]
["bitfinex","SOLUSD",1756864453072,0.48,210.0,209.91,47.22477447]
["bitfinex","SOLUSD",1756864453073,6.93477447,209.96,209.91,80.41]
["bitfinex","SOLUSD",1756864453595,6.93477447,209.93,209.89,79.7]
["bitfinex","SOLUSD",1756864453771,6.93477447,209.93,209.88,0.03]
["bitfinex","SOLUSD",1756864453772,6.93477447,209.92,209.88,0.03]
["bitfinex","SOLUSD",1756864453968,0.48,209.95,209.88,0.03]
["bitfinex","SOLUSD",1756864454201,6.93477447,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756864455211,6.93477447,209.92,209.88,0.03]
["bitfinex","SOLUSD",1756864455396,6.93477447,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756864456085,6.93477447,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756864456679,6.93477447,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756864456902,6.93477447,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756864457293,11.69917487,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756864457494,6.93477447,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756864458881,6.93477447,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756864459086,0.28432314,209.93,209.88,0.03]
["bitfinex","SOLUSD",1756864459398,6.93477447,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756864459601,7.69909761,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756864459803,7.69909761,209.89,209.79,0.71]
["bitfinex","SOLUSD",1756864460004,6.93477447,209.86,209.8,7.74477447]
["bitfinex","SOLUSD",1756864460206,6.93477447,209.86,209.81,0.71]
["bitfinex","SOLUSD",1756864460396,6.93477447,209.85,209.82,0.71]
["bitfinex","SOLUSD",1756864460591,6.93477447,209.86,209.82,0.71]
["bitfinex","SOLUSD",1756864460795,6.93477447,209.86,209.8,4.86641963]
["bitfinex","SOLUSD",1756864461001,6.93477447,209.86,209.83,0.71]
["bitfinex","SOLUSD",1756864461390,4.76417341,209.9,209.8,11.8011941]
["bitfinex","SOLUSD",1756864461391,6.93477447,209.9,209.84,0.71]
["bitfinex","SOLUSD",1756864461590,6.93477447,209.9,209.84,7.64477447]
["bitfinex","SOLUSD",1756864461786,6.93477447,209.91,209.85,7.64477447]
["bitfinex","SOLUSD",1756864461988,4.76213508,209.99,209.88,6.93477447]
["bitfinex","SOLUSD",1756864462203,6.93477447,209.98,209.89,0.71]
["bitfinex","SOLUSD",1756864462419,6.93477447,209.97,209.91,6.93477447]
["bitfinex","SOLUSD",1756864462604,6.93477447,209.94,209.91,0.71]
["bitfinex","SOLUSD",1756864462803,6.93477447,209.95,209.9,0.71]
["bitfinex","SOLUSD",1756864463010,6.93477447,209.96,209.91,0.71]
["bitfinex","SOLUSD",1756864463206,46.0,210.06,209.85,39.59559401]
["bitfinex","SOLUSD",1756864463207,6.93477447,209.92,209.86,0.71]
["bitfinex","SOLUSD",1756864464221,6.93477447,209.93,209.87,6.93477447]
["bitfinex","SOLUSD",1756864464397,6.93477447,209.94,209.88,7.64477447]
["bitfinex","SOLUSD",1756864464604,6.93477447,209.94,209.83,39.84]
["bitfinex","SOLUSD",1756864464605,4.76256223,209.98,209.89,12.40900696]
["bitfinex","SOLUSD",1756864464897,4.76256223,209.98,209.89,52.26900696]
["bitfinex","SOLUSD",1756864465096,6.93477447,209.98,209.92,6.93477447]
["bitfinex","SOLUSD",1756864465421,23.80345652,210.06,209.89,44.62423249]
["bitfinex","SOLUSD",1756864465422,6.93477447,210.0,209.94,6.93477447]
["bitfinex","SOLUSD",1756864465592,4.76077124,210.05,209.89,82.53523349]
["bitfinex","SOLUSD",1756864465593,6.93477447,210.01,209.95,7.64477447]
["bitfinex","SOLUSD",1756864466127,6.93477447,210.02,209.95,7.64477447]
["bitfinex","SOLUSD",1756864466492,6.93477447,210.02,209.96,4.76281196]
["bitfinex","SOLUSD",1756864466693,4.76077587,210.05,209.97,7.64477447]
["bitfinex","SOLUSD",1756864466892,6.93477447,210.04,209.97,7.64477447]
["bitfinex","SOLUSD",1756864467106,6.93477447,210.03,209.97,7.64477447]
["bitfinex","SOLUSD",1756864467318,6.93477447,210.02,209.97,0.71]
["bitfinex","SOLUSD",1756864467511,6.93477447,210.02,209.98,0.71]
["bitfinex","SOLUSD",1756864467717,4.76077587,210.05,209.98,0.71]
["bitfinex","SOLUSD",1756864467927,6.93477447,210.02,209.98,0.71]
["bitfinex","SOLUSD",1756864468796,6.93477447,210.02,209.95,6.93477447]
["bitfinex","SOLUSD",1756864469003,6.93477447,210.0,209.94,0.71]
["bitfinex","SOLUSD",1756864469919,4.76148302,210.02,209.94,0.71]
["bitfinex","SOLUSD",1756864470230,6.93477447,210.0,209.94,7.64477447]
["bitfinex","SOLUSD",1756864470924,6.93477447,209.99,209.94,0.71]
["bitfinex","SOLUSD",1756864471221,0.45,210.03,209.95,0.71]
["bitfinex","SOLUSD",1756864471516,10.12564325,209.99,209.95,0.71]
["bitfinex","SOLUSD",1756864472902,10.12564325,209.99,209.95,80.41]
["bitfinex","SOLUSD",1756864473106,4.7616835,210.01,209.95,80.41]
["bitfinex","SOLUSD",1756864473303,10.12564325,209.96,209.9,80.41]
["bitfinex","SOLUSD",1756864473621,10.12564325,209.95,209.9,0.71]
["bitfinex","SOLUSD",1756864474011,10.12564325,209.94,209.89,39.66]
["bitfinex","SOLUSD",1756864474225,10.12564325,209.92,209.88,0.03]
["bitfinex","SOLUSD",1756864474412,10.12564325,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756864475525,0.45,209.95,209.88,0.03]
["bitfinex","SOLUSD",1756864475717,16.66746035,209.99,209.88,0.03]
["bitfinex","SOLUSD",1756864475718,10.12564325,210.0,209.94,10.12564325]
["bitfinex","SOLUSD",1756864475925,10.12564325,210.0,209.95,0.71]
["bitfinex","SOLUSD",1756864476113,10.12564325,210.0,209.96,0.71]
["bitfinex","SOLUSD",1756864476601,10.12564325,210.04,209.98,10.12564325]
["bitfinex","SOLUSD",1756864476999,10.12564325,210.04,209.99,0.71]
["bitfinex","SOLUSD",1756864477410,10.12564325,210.03,209.99,0.71]
["bitfinex","SOLUSD",1756864477607,0.45,210.09,210.0,10.83564325]
["bitfinex","SOLUSD",1756864477830,10.12564325,210.06,210.0,10.83564325]
["bitfinex","SOLUSD",1756864478214,10.12564325,210.06,210.0,0.71]
["bitfinex","SOLUSD",1756864478408,10.12564325,210.02,209.97,0.71]
["bitfinex","SOLUSD",1756864478629,16.65714828,210.12,209.87,10.12564325]
["bitfinex","SOLUSD",1756864478630,10.12564325,210.0,209.92,4.76371951]
["bitfinex","SOLUSD",1756864478835,10.12564325,210.0,209.93,50.51564325]
["bitfinex","SOLUSD",1756864479534,14.88780967,209.99,209.93,0.71]
["bitfinex","SOLUSD",1756864479839,0.45,210.02,209.94,39.68]
["bitfinex","SOLUSD",1756864480018,10.12564325,210.05,209.99,10.12564325]
["bitfinex","SOLUSD",1756864480219,10.12564325,210.05,209.99,10.83564325]
["bitfinex","SOLUSD",1756864480522,10.12564325,210.05,209.99,50.49564325]
["bitfinex","SOLUSD",1756864480710,10.12564325,210.03,209.99,40.37]
["bitfinex","SOLUSD",1756864481131,4.76009139,210.08,210.0,0.71]
["bitfinex","SOLUSD",1756864481340,10.12564325,210.05,210.0,0.71]
["bitfinex","SOLUSD",1756864481638,10.12564325,210.05,209.99,49.78564325]
["bitfinex","SOLUSD",1756864481639,10.12564325,210.05,210.01,0.71]
["bitfinex","SOLUSD",1756864481815,10.12564325,210.04,209.99,39.66]
["bitfinex","SOLUSD",1756864482018,12.18293258,210.11,209.96,0.71]
["bitfinex","SOLUSD",1756864482019,10.12564325,210.03,209.96,0.71]
["bitfinex","SOLUSD",1756864482219,10.12564325,210.01,209.97,39.66]
["bitfinex","SOLUSD",1756864482435,10.12564325,210.0,209.95,79.7]
["bitfinex","SOLUSD",1756864482611,4.76078543,210.05,209.95,79.7]
["bitfinex","SOLUSD",1756864482612,10.12564325,209.99,209.96,39.66]
["bitfinex","SOLUSD",1756864482811,10.12564325,210.0,209.96,40.37]
["bitfinex","SOLUSD",1756864483026,10.12564325,210.0,209.96,39.66]
["bitfinex","SOLUSD",1756864483231,10.12564325,210.0,209.96,40.37]
["bitfinex","SOLUSD",1756864483423,10.12564325,210.01,209.96,40.37]
["bitfinex","SOLUSD",1756864484530,0.45,210.04,209.96,39.66]
["bitfinex","SOLUSD",1756864484727,10.12564325,210.04,209.97,10.83564325]
["bitfinex","SOLUSD",1756864484928,4.76030518,210.08,209.99,10.12564325]
["bitfinex","SOLUSD",1756864485232,10.12564325,210.06,210.0,50.47564325]
["bitfinex","SOLUSD",1756864485416,4.75960408,210.11,210.01,0.71]
["bitfinex","SOLUSD",1756864485739,10.12564325,210.11,210.05,10.12564325]
["bitfinex","SOLUSD",1756864485942,10.12564325,210.11,210.06,0.71]
["bitfinex","SOLUSD",1756864486247,10.12564325,210.12,210.07,0.71]
["bitfinex","SOLUSD",1756864486427,10.12564325,210.12,210.08,0.71]
["bitfinex","SOLUSD",1756864486827,0.06,210.13,210.08,0.71]
["bitfinex","SOLUSD",1756864487034,10.12564325,210.12,210.08,0.71]
["bitfinex","SOLUSD",1756864487333,10.12564325,210.11,210.09,0.71]
["bitfinex","SOLUSD",1756864487634,10.12564325,210.11,210.06,0.71]
["bitfinex","SOLUSD",1756864487836,10.12564325,210.11,210.07,0.71]
["bitfinex","SOLUSD",1756864488739,10.12564325,210.1,210.01,26.0]
["bitfinex","SOLUSD",1756864488918,10.12564325,210.12,210.05,10.12564325]
["bitfinex","SOLUSD",1756864489119,10.12564325,210.12,210.06,0.71]
["bitfinex","SOLUSD",1756864489627,10.12564325,210.12,210.06,40.29]
["bitfinex","SOLUSD",1756864490019,0.06,210.13,210.05,10.12564325]
["bitfinex","SOLUSD",1756864490328,10.18564325,210.13,210.07,10.83564325]
["bitfinex","SOLUSD",1756864490721,10.18564325,210.13,210.07,14.88576991]
["bitfinex","SOLUSD",1756864490923,10.18564325,210.13,210.08,0.71]
["bitfinex","SOLUSD",1756864491127,10.18564325,210.13,210.09,0.71]
["bitfinex","SOLUSD",1756864491937,0.06,210.13,210.09,0.71]
["bitfinex","SOLUSD",1756864492143,10.18564325,210.13,210.09,0.71]
["bitfinex","SOLUSD",1756864492637,0.06,210.13,210.09,0.71]
["bitfinex","SOLUSD",1756864493021,14.94462914,210.13,210.09,0.71]
["bitfinex","SOLUSD",1756864493220,10.12564325,210.12,210.09,39.5]
["bitfinex","SOLUSD",1756864493425,10.12564325,210.12,210.06,10.83564325]
["bitfinex","SOLUSD",1756864493623,10.12564325,210.12,210.06,0.71]
["bitfinex","SOLUSD",1756864493830,0.06,210.13,210.07,39.5]
["bitfinex","SOLUSD",1756864494036,0.06,210.13,210.08,0.71]
["bitfinex","SOLUSD",1756864494240,0.06,210.13,210.09,0.71]
["bitfinex","SOLUSD",1756864494539,0.06,210.13,210.1,0.71]
["bitfinex","SOLUSD",1756864495449,0.06,210.13,210.11,10.83564325]
["bitfinex","SOLUSD",1756864495642,0.45,210.3,210.12,79.80559401]
["bitfinex","SOLUSD",1756864495954,0.45,210.3,210.19,10.12564325]
["bitfinex","SOLUSD",1756864495955,10.12564325,210.25,210.19,10.12564325]
["bitfinex","SOLUSD",1756864496117,5.20518925,210.3,210.2,39.56]
["bitfinex","SOLUSD",1756864496316,10.12564325,210.26,210.2,39.56]
["bitfinex","SOLUSD",1756864496743,10.12564325,210.25,210.19,0.71]
["bitfinex","SOLUSD",1756864496944,10.12564325,210.24,210.19,34.65]
["bitfinex","SOLUSD",1756864497129,0.45,210.32,210.2,14.30559401]
["bitfinex","SOLUSD",1756864497324,10.12564325,210.29,210.23,10.12564325]
["bitfinex","SOLUSD",1756864497524,10.12564325,210.3,210.24,40.41]
["bitfinex","SOLUSD",1756864498028,10.12564325,210.3,210.24,49.82564325]
["bitfinex","SOLUSD",1756864498232,11.88382373,210.37,210.25,0.71]
["bitfinex","SOLUSD",1756864498451,10.12564325,210.32,210.25,10.83564325]
["bitfinex","SOLUSD",1756864498747,10.12564325,210.31,210.26,40.41]
["bitfinex","SOLUSD",1756864499041,10.12564325,210.33,210.27,0.71]
["bitfinex","SOLUSD",1756864499231,10.12564325,210.33,210.27,15.59138401]
["bitfinex","SOLUSD",1756864499540,10.12564325,210.33,210.27,5.46574076]
["bitfinex","SOLUSD",1756864500441,10.12564325,210.31,210.26,39.7]
["bitfinex","SOLUSD",1756864500665,10.12564325,210.31,210.24,0.71]
["bitfinex","SOLUSD",1756864500854,10.12564325,210.5,210.3,10.12564325]
["bitfinex","SOLUSD",1756864501025,12.89081281,210.63,210.3,10.12564325]
["bitfinex","SOLUSD",1756864501026,0.45,210.51,210.43,10.12564325]
["bitfinex","SOLUSD",1756864501330,3.86047299,210.6,210.46,10.12564325]
["bitfinex","SOLUSD",1756864501331,0.45,210.54,210.46,10.12564325]
["bitfinex","SOLUSD",1756864501524,10.12564325,210.53,210.47,10.83564325]
["bitfinex","SOLUSD",1756864501725,10.12564325,210.53,210.45,40.34]
["bitfinex","SOLUSD",1756864501726,0.45,210.56,210.46,40.42]
["bitfinex","SOLUSD",1756864501963,11.87132189,210.6,210.47,41.15]
["bitfinex","SOLUSD",1756864501964,10.12564325,210.54,210.47,41.15]
["bitfinex","SOLUSD",1756864502167,11.87132189,210.6,210.39,0.47530776]
["bitfinex","SOLUSD",1756864502466,0.45,210.58,210.48,10.12564325]
["bitfinex","SOLUSD",1756864502651,4.74788719,210.62,210.5,10.12564325]
["bitfinex","SOLUSD",1756864502652,10.12564325,210.57,210.5,10.12564325]
["bitfinex","SOLUSD",1756864502844,10.12564325,210.57,210.51,10.83564325]
["bitfinex","SOLUSD",1756864503168,17.06760516,210.62,210.51,10.83564325]
["bitfinex","SOLUSD",1756864503461,10.12564325,210.58,210.5,40.52]
["bitfinex","SOLUSD",1756864503656,10.12564325,210.66,210.52,0.71]
["bitfinex","SOLUSD",1756864503961,10.12564325,210.65,210.58,10.12564325]
["bitfinex","SOLUSD",1756864504259,10.12564325,210.64,210.57,50.68564325]
["bitfinex","SOLUSD",1756864504448,0.45,210.72,210.61,10.12564325]
["bitfinex","SOLUSD",1756864504654,10.12564325,210.67,210.61,10.12564325]
["bitfinex","SOLUSD",1756864505053,10.12564325,210.63,210.56,0.71]
["bitfinex","SOLUSD",1756864505248,10.12564325,210.57,210.52,0.71]
["bitfinex","SOLUSD",1756864505442,5.19768844,210.63,210.53,10.83564325]
["bitfinex","SOLUSD",1756864505681,10.12564325,210.59,210.53,0.71]
["bitfinex","SOLUSD",1756864505865,5.19768844,210.63,210.5,0.71]
["bitfinex","SOLUSD",1756864505866,10.12564325,210.56,210.5,0.71]
["bitfinex","SOLUSD",1756864506172,4.74768844,210.63,210.5,0.71]
["bitfinex","SOLUSD",1756864506357,10.12564325,210.65,210.59,10.12564325]
["bitfinex","SOLUSD",1756864506552,10.12564325,210.65,210.59,10.83564325]
["bitfinex","SOLUSD",1756864506766,10.12564325,210.66,210.59,10.83564325]
["bitfinex","SOLUSD",1756864506941,0.45,210.7,210.6,10.12564325]
["bitfinex","SOLUSD",1756864507147,0.45,210.77,210.61,13.59559401]
["bitfinex","SOLUSD",1756864507345,10.12564325,210.67,210.62,41.02]
["bitfinex","SOLUSD",1756864508071,10.12564325,210.68,210.61,10.12564325]
["bitfinex","SOLUSD",1756864508277,10.12564325,210.68,210.62,10.83564325]
["bitfinex","SOLUSD",1756864508658,10.12564325,210.68,210.62,0.71]
["bitfinex","SOLUSD",1756864509057,10.12564325,210.67,210.62,0.71]
["bitfinex","SOLUSD",1756864509248,0.45,210.73,210.62,0.71]
["bitfinex","SOLUSD",1756864509249,4.74563401,210.72,210.62,0.71]
["bitfinex","SOLUSD",1756864509452,4.74563401,210.72,210.6,40.98]
["bitfinex","SOLUSD",1756864509453,10.12564325,210.66,210.6,40.98]
["bitfinex","SOLUSD",1756864509664,0.06,210.64,210.61,10.83564325]
["bitfinex","SOLUSD",1756864509862,0.06,210.64,210.62,10.83564325]
["bitfinex","SOLUSD",1756864510067,0.06,210.64,210.63,10.12564325]
["bitfinex","SOLUSD",1756864510293,0.06,210.64,210.63,24.43123726]
["bitfinex","SOLUSD",1756864510580,0.29492267,210.74,210.63,24.43123726]
["bitfinex","SOLUSD",1756864510581,0.29492267,210.74,210.66,26.0]
["bitfinex","SOLUSD",1756864510778,0.29492267,210.74,210.68,0.14216157]
["bitfinex","SOLUSD",1756864510952,0.6,211.0,210.82,0.14216157]
["bitfinex","SOLUSD",1756864511152,0.6,211.0,210.93,39.59559401]
["bitfinex","SOLUSD",1756864511454,0.6,211.0,210.98,39.59559401]
["bitfinex","SOLUSD",1756864511655,0.6,211.0,210.99,24.62167808]
["bitfinex","SOLUSD",1756864511860,0.6,211.0,210.99,66.10167808]
["bitfinex","SOLUSD",1756864512078,0.6,211.0,210.99,65.81735494]
["bitfinex","SOLUSD",1756864512374,1.6,211.03,210.94,0.14216157]
["bitfinex","SOLUSD",1756864512550,1.6,211.03,210.98,13.59559401]
["bitfinex","SOLUSD",1756864512752,1.6,211.03,211.02,10.12564325]
["bitfinex","SOLUSD",1756864512978,1.6,211.03,210.91,0.14216157]
["bitfinex","SOLUSD",1756864513152,1.6,211.03,210.36,18.17536284]
["bitfinex","SOLUSD",1756864513153,0.72319619,211.04,210.94,13.59559401]
["bitfinex","SOLUSD",1756864513358,0.66,211.11,211.03,10.12564325]
["bitfinex","SOLUSD",1756864513684,0.66,211.15,211.09,10.12564325]
["bitfinex","SOLUSD",1756864513847,0.66,211.15,211.03,13.59559401]
["bitfinex","SOLUSD",1756864513848,0.66,211.15,211.1,10.12564325]
["bitfinex","SOLUSD",1756864514052,10.12564325,211.11,210.94,4.74056297]
["bitfinex","SOLUSD",1756864514254,0.66,211.15,211.08,10.12564325]
["bitfinex","SOLUSD",1756864514457,0.66,211.19,211.12,10.12564325]
["bitfinex","SOLUSD",1756864514662,10.78564325,211.19,211.09,26.0]
["bitfinex","SOLUSD",1756864514867,10.12564325,211.18,211.1,10.12564325]
["bitfinex","SOLUSD",1756864515073,0.66,211.17,211.1,10.12564325]
["bitfinex","SOLUSD",1756864515263,0.66,211.17,211.07,13.59559401]
["bitfinex","SOLUSD",1756864515663,0.66,211.17,211.12,10.12564325]
["bitfinex","SOLUSD",1756864515948,0.66,211.2,211.12,10.12564325]
["bitfinex","SOLUSD",1756864516152,0.66,211.2,211.06,26.0]
["bitfinex","SOLUSD",1756864516380,10.12564325,211.12,211.01,0.47391118]
["bitfinex","SOLUSD",1756864516679,0.66,211.19,211.08,10.12564325]
["bitfinex","SOLUSD",1756864516871,0.66,211.18,211.1,10.12564325]
["bitfinex","SOLUSD",1756864517072,10.12564325,211.15,211.08,42.02]
["bitfinex","SOLUSD",1756864517284,0.66,211.14,211.03,13.59559401]
["bitfinex","SOLUSD",1756864517457,0.66,211.13,210.99,10.12564325]
["bitfinex","SOLUSD",1756864517792,10.12564325,211.11,211.04,10.12564325]
["bitfinex","SOLUSD",1756864518081,10.12564325,211.11,211.0,0.47393364]
["bitfinex","SOLUSD",1756864518082,10.12564325,211.05,211.0,0.47393364]
["bitfinex","SOLUSD",1756864518270,0.28432314,210.97,210.72,10.10547943]
["bitfinex","SOLUSD",1756864518472,10.12564325,211.01,210.72,10.10547943]
["bitfinex","SOLUSD",1756864518473,0.66,211.01,210.95,10.12564325]
["bitfinex","SOLUSD",1756864518663,20.0,211.16,210.9,24.48]
["bitfinex","SOLUSD",1756864518664,10.12564325,211.0,210.9,24.48]
["bitfinex","SOLUSD",1756864518982,10.12564325,210.94,210.85,0.4742708]
["bitfinex","SOLUSD",1756864519277,0.04085561,210.93,210.89,47.62173001]
["bitfinex","SOLUSD",1756864519477,0.04085561,210.93,210.91,13.59559401]
["bitfinex","SOLUSD",1756864519679,0.04085561,210.93,210.92,0.4741134]
["bitfinex","SOLUSD",1756864519867,0.04085561,210.93,210.92,40.06970741]
["bitfinex","SOLUSD",1756864520181,0.04085561,210.93,210.92,40.21186898]
["bitfinex","SOLUSD",1756864520486,10.12564325,211.11,211.01,13.59559401]
["bitfinex","SOLUSD",1756864520679,0.66,211.13,211.0,26.0]
["bitfinex","SOLUSD",1756864520680,10.12564325,211.09,211.03,13.59559401]
["bitfinex","SOLUSD",1756864520859,0.66,211.13,211.02,42.9]
["bitfinex","SOLUSD",1756864521062,0.66,211.12,210.95,42.92]
["bitfinex","SOLUSD",1756864521375,10.12564325,211.0,210.96,13.59559401]
["bitfinex","SOLUSD",1756864521573,0.66,211.07,210.95,42.92]
["bitfinex","SOLUSD",1756864521879,16.57981998,211.1,210.95,42.92]
["bitfinex","SOLUSD",1756864521880,10.12564325,211.1,211.03,10.12564325]
["bitfinex","SOLUSD",1756864522079,9.62564325,211.11,211.04,10.12564325]
["bitfinex","SOLUSD",1756864522289,10.78564325,211.12,211.05,10.12564325]
["bitfinex","SOLUSD",1756864522483,10.12564325,211.11,211.04,10.12564325]
["bitfinex","SOLUSD",1756864523082,4.73507268,211.19,211.07,10.12564325]
["bitfinex","SOLUSD",1756864523281,11.83536228,211.24,211.06,13.59559401]
["bitfinex","SOLUSD",1756864523282,10.12564325,211.15,211.06,13.59559401]
["bitfinex","SOLUSD",1756864523492,0.66,211.16,211.04,13.59559401]
["bitfinex","SOLUSD",1756864523493,10.12564325,211.12,211.04,13.59559401]
["bitfinex","SOLUSD",1756864523690,10.12564325,211.12,211.03,68.94]
["bitfinex","SOLUSD",1756864523691,10.12564325,211.11,211.03,26.0]
["bitfinex","SOLUSD",1756864523993,10.12564325,211.1,211.05,42.96]
["bitfinex","SOLUSD",1756864524182,10.12564325,211.08,211.02,42.96]
["bitfinex","SOLUSD",1756864524687,0.66,211.18,211.08,13.59559401]
["bitfinex","SOLUSD",1756864524886,10.12564325,211.15,211.08,66.66123726]
["bitfinex","SOLUSD",1756864525083,0.66,211.18,211.12,26.0]
["bitfinex","SOLUSD",1756864525259,10.12564325,211.18,211.12,26.0]
["bitfinex","SOLUSD",1756864525457,10.12564325,211.19,211.12,36.12564325]
["bitfinex","SOLUSD",1756864525663,10.12564325,211.2,211.13,23.72123726]
["bitfinex","SOLUSD",1756864526471,10.12564325,211.2,211.14,43.1]
["bitfinex","SOLUSD",1756864526670,0.66,211.22,211.14,43.1]
["bitfinex","SOLUSD",1756864526865,10.12564325,211.21,211.14,53.22564325]
["bitfinex","SOLUSD",1756864527178,10.78564325,211.22,211.15,23.72123726]
["bitfinex","SOLUSD",1756864527486,5.3936556,211.26,211.16,26.0]
["bitfinex","SOLUSD",1756864527685,0.66,211.26,211.16,79.18564325]
["bitfinex","SOLUSD",1756864527891,10.12564325,211.23,211.16,79.18564325]
["bitfinex","SOLUSD",1756864528268,0.06,211.19,211.16,69.06]
["bitfinex","SOLUSD",1756864528564,0.06,211.19,211.1,0.14216157]
["bitfinex","SOLUSD",1756864528565,10.84564325,211.19,211.1,0.47370914]
["bitfinex","SOLUSD",1756864528780,10.12564325,211.15,211.06,24.76564325]
["bitfinex","SOLUSD",1756864528987,10.12564325,211.16,211.09,13.59559401]
["bitfinex","SOLUSD",1756864529192,10.12564325,211.16,211.06,24.76564325]
["bitfinex","SOLUSD",1756864529377,10.12564325,211.14,211.07,13.59559401]
["bitfinex","SOLUSD",1756864529579,4.73562997,211.17,211.08,43.08]
["bitfinex","SOLUSD",1756864529789,4.73562997,211.17,211.07,13.59559401]
["bitfinex","SOLUSD",1756864529790,10.12564325,211.12,211.03,0.47386627]
["bitfinex","SOLUSD",1756864529967,0.06,211.19,211.1,10.12564325]
["bitfinex","SOLUSD",1756864530167,0.06,211.19,211.16,13.59559401]
["bitfinex","SOLUSD",1756864530362,0.06,211.19,211.17,43.08]
["bitfinex","SOLUSD",1756864530589,0.06,211.19,211.14,26.0]
["bitfinex","SOLUSD",1756864530893,0.06,211.19,211.17,43.1]
["bitfinex","SOLUSD",1756864531187,0.06,211.19,211.18,43.1]
["bitfinex","SOLUSD",1756864531893,6.92008263,211.19,211.03,20.0]
["bitfinex","SOLUSD",1756864532106,6.92008263,211.19,211.14,26.0]
["bitfinex","SOLUSD",1756864532419,0.06,211.19,211.15,43.08]
["bitfinex","SOLUSD",1756864532586,0.06,211.19,211.18,13.59559401]
["bitfinex","SOLUSD",1756864533492,6.92008263,211.19,211.12,0.47366426]
["bitfinex","SOLUSD",1756864533709,6.92008263,211.19,211.13,56.65559401]
["bitfinex","SOLUSD",1756864534006,0.06,211.19,211.13,56.65559401]
["bitfinex","SOLUSD",1756864534306,0.06,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1756864534504,0.06,211.19,211.14,6.86008263]
["bitfinex","SOLUSD",1756864535081,0.06,211.19,211.15,20.45567664]
["bitfinex","SOLUSD",1756864535913,0.72,211.19,211.13,43.06]
["bitfinex","SOLUSD",1756864536108,0.06,211.19,211.13,49.92008263]
["bitfinex","SOLUSD",1756864536522,6.92008263,211.19,211.13,43.06]
["bitfinex","SOLUSD",1756864536701,6.86008263,211.14,211.02,13.62559401]
["bitfinex","SOLUSD",1756864536887,7.52008263,211.14,211.07,6.86008263]
["bitfinex","SOLUSD",1756864537209,6.86008263,211.17,211.06,26.0]
["bitfinex","SOLUSD",1756864537510,0.66,211.18,211.08,13.59559401]
["bitfinex","SOLUSD",1756864537694,0.66,211.18,211.12,6.86008263]
["bitfinex","SOLUSD",1756864537893,0.06,211.19,211.13,6.86008263]
["bitfinex","SOLUSD",1756864538297,6.86008263,211.14,211.05,6.86008263]
["bitfinex","SOLUSD",1756864538497,6.86008263,211.12,211.06,42.92]
["bitfinex","SOLUSD",1756864538799,7.52008263,211.13,211.06,49.78008263]
["bitfinex","SOLUSD",1756864539004,0.66,211.13,211.07,6.86008263]
["bitfinex","SOLUSD",1756864539211,4.7950927,211.19,211.07,6.86008263]
["bitfinex","SOLUSD",1756864539212,6.86008263,211.16,211.09,6.86008263]
["bitfinex","SOLUSD",1756864539394,12.2562078,211.15,211.07,20.45567664]
["bitfinex","SOLUSD",1756864539592,6.86008263,211.14,211.06,26.0]
["bitfinex","SOLUSD",1756864539802,6.86008263,211.14,211.07,49.74008263]
["bitfinex","SOLUSD",1756864540290,5.39612517,211.15,211.07,49.74008263]
["bitfinex","SOLUSD",1756864540496,5.39612517,211.15,211.09,6.86008263]
["bitfinex","SOLUSD",1756864540794,5.39612517,211.15,211.05,13.59559401]
["bitfinex","SOLUSD",1756864541005,0.66,211.14,211.06,42.84]
["bitfinex","SOLUSD",1756864541202,0.66,211.14,211.07,6.86008263]
["bitfinex","SOLUSD",1756864541510,4.73664266,211.12,211.06,6.86008263]
["bitfinex","SOLUSD",1756864541702,0.66,211.11,211.06,6.86008263]
["bitfinex","SOLUSD",1756864541889,0.66,211.1,211.02,0.03]
["bitfinex","SOLUSD",1756864542093,6.86008263,211.09,211.02,49.69008263]
["bitfinex","SOLUSD",1756864542315,0.66,211.08,211.02,49.69008263]
["bitfinex","SOLUSD",1756864542519,0.66,211.07,211.02,0.03]
["bitfinex","SOLUSD",1756864543014,0.66,211.06,211.02,6.89008263]
["bitfinex","SOLUSD",1756864543230,16.57824932,211.12,211.03,6.86008263]
["bitfinex","SOLUSD",1756864543418,0.66,211.09,211.05,6.86008263]
["bitfinex","SOLUSD",1756864543614,0.66,211.09,211.02,0.03]
["bitfinex","SOLUSD",1756864543824,0.66,211.09,211.07,6.86008263]
["bitfinex","SOLUSD",1756864544006,0.66,211.08,211.06,6.86008263]
["bitfinex","SOLUSD",1756864544201,0.66,211.13,211.07,6.86008263]
["bitfinex","SOLUSD",1756864544521,0.66,211.13,211.1,6.86008263]
["bitfinex","SOLUSD",1756864545117,0.66,211.12,211.1,6.86008263]
["bitfinex","SOLUSD",1756864545299,4.7352969,211.18,211.11,6.86008263]
["bitfinex","SOLUSD",1756864545500,0.66,211.17,211.1,6.86008263]
["bitfinex","SOLUSD",1756864545817,23.43362178,211.18,211.06,42.76]
["bitfinex","SOLUSD",1756864545818,0.66,211.16,211.13,6.86008263]
["bitfinex","SOLUSD",1756864546120,0.66,211.16,211.14,6.86008263]
["bitfinex","SOLUSD",1756864547102,0.66,211.16,211.05,13.59559401]
["bitfinex","SOLUSD",1756864547103,6.86008263,211.16,211.08,49.52008263]
["bitfinex","SOLUSD",1756864547307,0.66,211.15,211.08,49.52008263]
["bitfinex","SOLUSD",1756864547626,0.06,211.19,211.14,6.86008263]
["bitfinex","SOLUSD",1756864547627,4.79510379,211.19,211.14,6.86008263]
["bitfinex","SOLUSD",1756864547818,0.66,211.18,211.09,39.59559401]
["bitfinex","SOLUSD",1756864548327,0.06,211.19,211.17,6.86008263]
["bitfinex","SOLUSD",1756864548509,0.06,211.19,211.18,49.54008263]
["bitfinex","SOLUSD",1756864549108,0.06,211.19,211.18,42.72]
["bitfinex","SOLUSD",1756864549432,0.06,211.19,211.18,49.58008263]
["bitfinex","SOLUSD",1756864549625,0.06,211.19,211.18,63.17567664]
["bitfinex","SOLUSD",1756864550623,0.06,211.19,211.18,63.13567664]
["bitfinex","SOLUSD",1756864551122,0.06,211.19,211.06,11.84448499]
["bitfinex","SOLUSD",1756864551328,0.06,211.19,211.18,6.86008263]
["bitfinex","SOLUSD",1756864551518,0.06,211.19,211.18,49.50008263]
["bitfinex","SOLUSD",1756864551715,0.06,211.19,211.18,42.64]
["bitfinex","SOLUSD",1756864552032,0.06,211.19,211.18,49.50008263]
["bitfinex","SOLUSD",1756864552231,0.06,211.19,211.18,46.02061901]
["bitfinex","SOLUSD",1756864553126,0.06,211.19,211.18,45.96061901]
["bitfinex","SOLUSD",1756864554025,0.06,211.19,211.18,3.38061901]
["bitfinex","SOLUSD",1756864554206,0.06,211.19,211.18,45.94061901]
["bitfinex","SOLUSD",1756864555233,0.72,211.19,211.18,3.42283194]
["bitfinex","SOLUSD",1756864555609,7.58008263,211.19,211.18,3.42283194]
["bitfinex","SOLUSD",1756864555814,7.58008263,211.19,211.18,2.70283194]
["bitfinex","SOLUSD",1756864556332,0.06,211.19,211.18,2.70283194]
["bitfinex","SOLUSD",1756864557551,0.06,211.19,211.18,45.18283194]
["bitfinex","SOLUSD",1756864557915,0.06,211.19,211.18,2.70283194]
["bitfinex","SOLUSD",1756864559016,0.72,211.19,211.18,2.70283194]
["bitfinex","SOLUSD",1756864559217,0.06,211.19,211.18,2.70283194]
["bitfinex","SOLUSD",1756864559643,0.06,211.19,211.18,9.56291457]
["bitfinex","SOLUSD",1756864560136,4.79507268,211.19,211.18,2.70283194]
["bitfinex","SOLUSD",1756864560320,5.45507268,211.19,211.18,2.70283194]
["bitfinex","SOLUSD",1756864560520,0.72,211.19,211.18,2.70283194]
["bitfinex","SOLUSD",1756864560727,5.45507268,211.19,211.18,2.70283194]
["bitfinex","SOLUSD",1756864561410,5.45507268,211.19,211.11,32.86008263]
["bitfinex","SOLUSD",1756864561618,0.66,211.18,211.11,6.86008263]
["bitfinex","SOLUSD",1756864561817,0.66,211.17,211.1,49.30008263]
["bitfinex","SOLUSD",1756864562338,6.86008263,211.15,211.03,0.03]
["bitfinex","SOLUSD",1756864562522,6.86008263,211.14,211.06,6.86008263]
["bitfinex","SOLUSD",1756864562849,6.86008263,211.09,211.03,0.03]
["bitfinex","SOLUSD",1756864563050,6.86008263,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756864563238,6.86008263,211.06,210.93,6.86008263]
["bitfinex","SOLUSD",1756864563239,0.14216157,211.03,210.93,6.86008263]
["bitfinex","SOLUSD",1756864563428,0.66,211.02,210.9,41.32008263]
["bitfinex","SOLUSD",1756864563626,6.86008263,210.98,210.9,34.46]
["bitfinex","SOLUSD",1756864563823,40.41888635,211.04,210.97,6.86008263]
["bitfinex","SOLUSD",1756864563824,11.59852084,211.04,210.97,6.86008263]
["bitfinex","SOLUSD",1756864564042,0.66,211.03,210.96,49.28008263]
["bitfinex","SOLUSD",1756864564528,7.52008263,211.03,210.96,49.28008263]
["bitfinex","SOLUSD",1756864565048,6.86008263,211.0,210.95,42.64]
["bitfinex","SOLUSD",1756864565255,0.28432314,211.08,210.86,31.28]
["bitfinex","SOLUSD",1756864565256,12.25964374,210.99,210.93,42.62]
["bitfinex","SOLUSD",1756864565460,6.86008263,210.95,210.81,0.75]
["bitfinex","SOLUSD",1756864565634,6.86008263,210.89,210.81,0.1]
["bitfinex","SOLUSD",1756864565945,6.86008263,210.84,210.81,0.1]
["bitfinex","SOLUSD",1756864566247,7.52008263,210.83,210.81,0.1]
["bitfinex","SOLUSD",1756864566544,0.28432314,210.81,210.64,0.65]
["bitfinex","SOLUSD",1756864566722,6.86008263,210.76,210.68,6.86008263]
["bitfinex","SOLUSD",1756864566922,20.0,210.94,210.72,6.86008263]
["bitfinex","SOLUSD",1756864567142,11.60414069,210.79,210.72,6.86008263]
["bitfinex","SOLUSD",1756864567318,0.66,210.8,210.73,6.86008263]
["bitfinex","SOLUSD",1756864567521,6.86008263,210.76,210.69,6.86008263]
["bitfinex","SOLUSD",1756864567840,6.86008263,210.81,210.74,6.86008263]
["bitfinex","SOLUSD",1756864568012,6.86008263,210.81,210.7,43.57]
["bitfinex","SOLUSD",1756864568013,7.52008263,210.83,210.77,6.86008263]
["bitfinex","SOLUSD",1756864568219,0.66,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756864568520,6.86008263,210.79,210.68,6.86008263]
["bitfinex","SOLUSD",1756864568718,6.86008263,210.73,210.66,6.86008263]
["bitfinex","SOLUSD",1756864568940,6.86008263,210.73,210.59,2.48062745]
["bitfinex","SOLUSD",1756864568941,6.86008263,210.72,210.65,6.86008263]
["bitfinex","SOLUSD",1756864569238,4.74513233,210.75,210.66,26.44]
["bitfinex","SOLUSD",1756864569437,0.66,210.77,210.71,6.86008263]
["bitfinex","SOLUSD",1756864569641,0.66,210.77,210.67,13.59559401]
["bitfinex","SOLUSD",1756864569829,0.66,210.77,210.66,26.65]
["bitfinex","SOLUSD",1756864570027,4.7437884,210.81,210.74,6.86008263]
["bitfinex","SOLUSD",1756864570226,11.60387103,210.81,210.74,6.86008263]
["bitfinex","SOLUSD",1756864570428,7.52008263,210.8,210.73,6.86008263]
["bitfinex","SOLUSD",1756864570629,7.52008263,210.8,210.74,6.86008263]
["bitfinex","SOLUSD",1756864571239,4.74405806,210.79,210.74,6.86008263]
["bitfinex","SOLUSD",1756864571744,0.68,210.79,210.74,6.86008263]
["bitfinex","SOLUSD",1756864572125,0.68,210.79,210.74,49.80008263]
["bitfinex","SOLUSD",1756864572324,0.68,210.83,210.77,6.86008263]
["bitfinex","SOLUSD",1756864572534,0.68,210.83,210.76,49.78008263]
["bitfinex","SOLUSD",1756864572535,7.54008263,210.83,210.76,49.78008263]
["bitfinex","SOLUSD",1756864572820,7.54008263,210.83,210.77,6.86008263]
["bitfinex","SOLUSD",1756864573040,7.54008263,210.83,210.76,6.86008263]
["bitfinex","SOLUSD",1756864573225,4.74383301,210.8,210.74,6.86008263]
["bitfinex","SOLUSD",1756864573434,7.54008263,210.79,210.72,49.74008263]
["bitfinex","SOLUSD",1756864573753,5.42294958,210.84,210.73,68.86]
["bitfinex","SOLUSD",1756864574244,11.85309693,210.92,210.81,6.86008263]
["bitfinex","SOLUSD",1756864574548,0.68,210.88,210.83,6.86008263]
["bitfinex","SOLUSD",1756864574720,6.86008263,210.9,210.78,0.71]
["bitfinex","SOLUSD",1756864574921,0.68,210.87,210.77,26.0]
["bitfinex","SOLUSD",1756864575121,7.54008263,210.87,210.8,6.86008263]
["bitfinex","SOLUSD",1756864575426,4.74248316,210.86,210.81,6.86008263]
["bitfinex","SOLUSD",1756864575627,0.68,210.91,210.83,6.86008263]
["bitfinex","SOLUSD",1756864575825,6.86008263,210.89,210.83,6.86008263]
["bitfinex","SOLUSD",1756864576731,6.86008263,210.88,210.79,0.71]
["bitfinex","SOLUSD",1756864576934,6.86008263,210.86,210.8,6.86008263]
["bitfinex","SOLUSD",1756864577161,6.86008263,210.85,210.79,49.66008263]
["bitfinex","SOLUSD",1756864577353,6.86008263,210.87,210.81,6.86008263]
["bitfinex","SOLUSD",1756864577557,0.68,210.93,210.86,6.86008263]
["bitfinex","SOLUSD",1756864577847,6.86008263,210.91,210.85,6.86008263]
["bitfinex","SOLUSD",1756864578450,0.68,210.92,210.86,6.86008263]
["bitfinex","SOLUSD",1756864578663,6.86008263,210.94,210.87,6.86008263]
["bitfinex","SOLUSD",1756864578872,0.68,210.95,210.88,6.86008263]
["bitfinex","SOLUSD",1756864579059,7.54008263,210.95,210.83,26.0]
["bitfinex","SOLUSD",1756864579255,7.54008263,210.95,210.88,6.86008263]
["bitfinex","SOLUSD",1756864579455,7.54008263,210.95,210.89,6.86008263]
["bitfinex","SOLUSD",1756864579669,5.42057266,210.95,210.89,6.86008263]
["bitfinex","SOLUSD",1756864580071,12.28065529,210.95,210.89,6.86008263]
["bitfinex","SOLUSD",1756864580258,12.28065529,210.95,210.87,6.86008263]
["bitfinex","SOLUSD",1756864580259,6.86008263,210.93,210.87,6.86008263]
["bitfinex","SOLUSD",1756864580572,0.68,210.94,210.84,6.86008263]
["bitfinex","SOLUSD",1756864580787,0.68,210.94,210.84,49.54008263]
["bitfinex","SOLUSD",1756864580978,0.68,210.94,210.84,6.86008263]
["bitfinex","SOLUSD",1756864581679,4.7409093,210.93,210.84,49.50008263]
["bitfinex","SOLUSD",1756864581876,4.7409093,210.93,210.85,6.86008263]
["bitfinex","SOLUSD",1756864582048,0.68,210.92,210.82,0.71]
["bitfinex","SOLUSD",1756864582250,6.86008263,210.91,210.83,42.6]
["bitfinex","SOLUSD",1756864582469,4.7409093,210.93,210.84,6.86008263]
["bitfinex","SOLUSD",1756864582470,6.86008263,210.9,210.84,6.86008263]
["bitfinex","SOLUSD",1756864582668,6.86008263,210.87,210.79,0.71]
["bitfinex","SOLUSD",1756864582992,6.86008263,210.81,210.73,0.71]
["bitfinex","SOLUSD",1756864583191,6.86008263,210.82,210.75,49.44008263]
["bitfinex","SOLUSD",1756864583359,6.86008263,210.83,210.76,6.86008263]
["bitfinex","SOLUSD",1756864583555,6.86008263,210.82,210.73,26.0]
["bitfinex","SOLUSD",1756864583766,4.74315799,210.83,210.66,11.86722021]
["bitfinex","SOLUSD",1756864583767,6.86008263,210.81,210.74,42.58]
["bitfinex","SOLUSD",1756864583973,6.86008263,210.81,210.75,6.86008263]
["bitfinex","SOLUSD",1756864584873,6.86008263,210.81,210.72,0.71]
["bitfinex","SOLUSD",1756864585079,0.68,210.81,210.73,6.86008263]
["bitfinex","SOLUSD",1756864585268,6.86008263,210.8,210.74,6.86008263]
["bitfinex","SOLUSD",1756864585887,6.86008263,210.8,210.7,0.71]
["bitfinex","SOLUSD",1756864585888,4.74405806,210.79,210.7,0.71]
["bitfinex","SOLUSD",1756864586071,4.74405806,210.79,210.74,6.86008263]
["bitfinex","SOLUSD",1756864586267,0.68,210.88,210.78,6.86008263]
["bitfinex","SOLUSD",1756864586472,0.68,210.92,210.87,6.86008263]
["bitfinex","SOLUSD",1756864586666,4.74068455,210.94,210.88,6.86008263]
["bitfinex","SOLUSD",1756864586864,4.74068455,210.94,210.89,6.86008263]
["bitfinex","SOLUSD",1756864587064,0.68,210.93,210.88,6.86008263]
["bitfinex","SOLUSD",1756864587265,7.54008263,210.92,210.85,6.86008263]
["bitfinex","SOLUSD",1756864587467,6.86008263,210.91,210.85,6.86008263]
["bitfinex","SOLUSD",1756864587855,4.74158368,210.9,210.85,6.86008263]
["bitfinex","SOLUSD",1756864588059,5.42133872,210.92,210.86,6.86008263]
["bitfinex","SOLUSD",1756864588866,12.28142135,210.92,210.85,6.86008263]
["bitfinex","SOLUSD",1756864589186,6.86008263,210.86,210.8,6.86008263]
["bitfinex","SOLUSD",1756864589480,7.54008263,210.87,210.81,6.86008263]
["bitfinex","SOLUSD",1756864589659,0.68,210.91,210.86,6.86008263]
["bitfinex","SOLUSD",1756864589859,0.68,210.91,210.85,6.86008263]
["bitfinex","SOLUSD",1756864590167,6.86008263,210.9,210.84,6.86008263]
["bitfinex","SOLUSD",1756864590482,4.74156217,210.91,210.86,6.86008263]
["bitfinex","SOLUSD",1756864590874,6.86008263,210.9,210.83,49.32008263]
["bitfinex","SOLUSD",1756864591081,6.86008263,210.89,210.83,6.86008263]
["bitfinex","SOLUSD",1756864591591,0.68,210.9,210.84,10.03945938]
["bitfinex","SOLUSD",1756864591783,10.71945938,210.9,210.8,43.15]
["bitfinex","SOLUSD",1756864592087,26.0,210.98,210.8,43.15]
["bitfinex","SOLUSD",1756864592088,0.14216157,210.97,210.85,10.03945938]
["bitfinex","SOLUSD",1756864592293,0.68,210.94,210.88,10.03945938]
["bitfinex","SOLUSD",1756864592676,0.68,210.94,210.89,10.03945938]
["bitfinex","SOLUSD",1756864592981,10.03945938,210.96,210.89,10.03945938]
["bitfinex","SOLUSD",1756864593178,20.0,211.07,210.87,42.4]
["bitfinex","SOLUSD",1756864593179,0.68,211.06,210.95,10.03945938]
["bitfinex","SOLUSD",1756864593379,3.90124267,211.11,210.96,0.71]
["bitfinex","SOLUSD",1756864593575,4.58124267,211.11,211.03,10.03945938]
["bitfinex","SOLUSD",1756864593767,14.62070205,211.11,211.04,10.03945938]
["bitfinex","SOLUSD",1756864593971,14.62070205,211.11,211.0,0.71]
["bitfinex","SOLUSD",1756864593972,10.03945938,211.09,211.0,0.71]
["bitfinex","SOLUSD",1756864594164,10.03945938,211.09,211.03,10.03945938]
["bitfinex","SOLUSD",1756864594378,10.03945938,211.09,211.02,10.03945938]
["bitfinex","SOLUSD",1756864594577,5.41709142,211.1,211.03,10.03945938]
["bitfinex","SOLUSD",1756864594578,15.4565508,211.1,211.03,10.03945938]
["bitfinex","SOLUSD",1756864594972,5.41709142,211.1,211.03,10.03945938]
["bitfinex","SOLUSD",1756864595169,5.41709142,211.1,211.05,10.03945938]
["bitfinex","SOLUSD",1756864595491,4.73674823,211.12,210.97,26.0]
["bitfinex","SOLUSD",1756864595672,10.03945938,211.03,210.96,10.03945938]
["bitfinex","SOLUSD",1756864595882,10.03945938,211.0,210.93,10.03945938]
["bitfinex","SOLUSD",1756864596071,10.03945938,211.02,210.95,10.03945938]
["bitfinex","SOLUSD",1756864596275,10.03945938,211.03,210.96,10.03945938]
["bitfinex","SOLUSD",1756864596678,0.68,211.05,210.93,0.71]
["bitfinex","SOLUSD",1756864596879,10.03945938,211.03,210.96,10.03945938]
["bitfinex","SOLUSD",1756864597186,4.73978576,210.98,210.92,10.03945938]
["bitfinex","SOLUSD",1756864597493,10.03945938,211.01,210.95,10.03945938]
["bitfinex","SOLUSD",1756864597697,10.03945938,211.0,210.93,10.03945938]
["bitfinex","SOLUSD",1756864598577,17.26628169,211.02,210.92,10.03945938]
["bitfinex","SOLUSD",1756864598578,10.03945938,210.99,210.92,10.03945938]
["bitfinex","SOLUSD",1756864598786,17.26628169,211.02,210.91,10.03945938]
["bitfinex","SOLUSD",1756864598787,10.03945938,210.98,210.91,10.03945938]
["bitfinex","SOLUSD",1756864598973,10.71945938,210.98,210.91,10.03945938]
["bitfinex","SOLUSD",1756864599176,10.03945938,210.97,210.9,10.03945938]
["bitfinex","SOLUSD",1756864599376,14.77856986,211.02,210.96,10.03945938]
["bitfinex","SOLUSD",1756864599673,10.03945938,210.99,210.93,10.03945938]
["bitfinex","SOLUSD",1756864599881,10.03945938,210.99,210.91,26.71]
["bitfinex","SOLUSD",1756864599882,10.03945938,210.96,210.89,10.03945938]
["bitfinex","SOLUSD",1756864600073,10.03945938,210.95,210.87,0.71]
["bitfinex","SOLUSD",1756864600301,10.03945938,210.95,210.89,10.03945938]
["bitfinex","SOLUSD",1756864600474,0.68,211.0,210.9,10.03945938]
["bitfinex","SOLUSD",1756864600673,10.03945938,210.96,210.89,10.03945938]
["bitfinex","SOLUSD",1756864601586,14.7799192,210.95,210.89,10.03945938]
["bitfinex","SOLUSD",1756864601790,10.03945938,210.94,210.88,10.03945938]
["bitfinex","SOLUSD",1756864601988,10.03945938,210.93,210.86,10.03945938]
["bitfinex","SOLUSD",1756864602187,4.74045982,210.95,210.82,31.34]
["bitfinex","SOLUSD",1756864602188,10.03945938,210.89,210.82,31.34]
["bitfinex","SOLUSD",1756864602384,10.03945938,210.88,210.82,10.03945938]
["bitfinex","SOLUSD",1756864602583,10.03945938,210.89,210.82,10.03945938]
["bitfinex","SOLUSD",1756864602783,10.70945938,210.9,210.83,10.03945938]
["bitfinex","SOLUSD",1756864602979,10.03945938,210.89,210.82,10.03945938]
["bitfinex","SOLUSD",1756864603186,10.03945938,210.88,210.82,10.03945938]
["bitfinex","SOLUSD",1756864603487,10.03945938,210.91,210.85,10.03945938]
["bitfinex","SOLUSD",1756864603680,10.03945938,210.88,210.77,26.72]
["bitfinex","SOLUSD",1756864603903,10.03945938,210.87,210.78,42.22]
["bitfinex","SOLUSD",1756864604086,10.03945938,210.86,210.77,42.94]
["bitfinex","SOLUSD",1756864604286,10.03945938,210.86,210.79,10.03945938]
["bitfinex","SOLUSD",1756864604587,10.03945938,210.84,210.77,0.72]
["bitfinex","SOLUSD",1756864604787,0.67,210.86,210.78,10.03945938]
["bitfinex","SOLUSD",1756864604788,10.03945938,210.85,210.78,10.03945938]
["bitfinex","SOLUSD",1756864604987,10.70945938,210.86,210.79,10.03945938]
["bitfinex","SOLUSD",1756864605182,10.03945938,210.87,210.8,10.03945938]
["bitfinex","SOLUSD",1756864605383,0.67,210.9,210.83,10.03945938]
["bitfinex","SOLUSD",1756864605583,10.03945938,210.92,210.85,10.03945938]
["bitfinex","SOLUSD",1756864605795,0.14216157,210.95,210.88,10.03945938]
["bitfinex","SOLUSD",1756864605796,0.67,210.94,210.88,10.03945938]
["bitfinex","SOLUSD",1756864605992,4.74045966,210.96,210.91,10.03945938]
["bitfinex","SOLUSD",1756864606304,5.41045966,210.96,210.91,10.03945938]
["bitfinex","SOLUSD",1756864606895,0.06,210.94,210.93,10.03945938]
["bitfinex","SOLUSD",1756864607705,0.06,210.94,210.93,10.75945938]
["bitfinex","SOLUSD",1756864607893,0.06,210.94,210.93,15.50036868]
["bitfinex","SOLUSD",1756864608584,0.06,210.94,210.93,10.75945938]
["bitfinex","SOLUSD",1756864608781,0.06,210.94,210.93,10.03945938]
["bitfinex","SOLUSD",1756864608978,0.06,210.94,210.9,47.50150053]
["bitfinex","SOLUSD",1756864609186,0.06,210.94,210.93,10.03945938]
["bitfinex","SOLUSD",1756864609414,0.06,210.94,210.88,0.72]
["bitfinex","SOLUSD",1756864609415,0.06,210.94,210.92,10.03945938]
["bitfinex","SOLUSD",1756864609590,10.03945938,210.93,210.86,10.03945938]
["bitfinex","SOLUSD",1756864609909,10.03945938,210.92,210.85,10.03945938]
["bitfinex","SOLUSD",1756864610087,10.03945938,210.91,210.82,42.76]
["bitfinex","SOLUSD",1756864610287,10.03945938,210.91,210.84,10.03945938]
["bitfinex","SOLUSD",1756864610491,0.67,210.93,210.84,10.03945938]
["bitfinex","SOLUSD",1756864610690,10.03945938,210.91,210.84,10.03945938]
["bitfinex","SOLUSD",1756864610984,10.03945938,210.91,210.85,10.03945938]
["bitfinex","SOLUSD",1756864611300,10.03945938,210.89,210.82,36.03945938]
["bitfinex","SOLUSD",1756864611496,10.03945938,210.89,210.82,10.03945938]
["bitfinex","SOLUSD",1756864611683,4.74203338,210.88,210.82,10.03945938]
["bitfinex","SOLUSD",1756864611887,10.03945938,210.89,210.8,47.52380595]
["bitfinex","SOLUSD",1756864612088,10.03945938,210.87,210.78,0.03]
["bitfinex","SOLUSD",1756864612305,5.02545721,210.92,210.83,10.03945938]
["bitfinex","SOLUSD",1756864612488,10.03945938,210.9,210.83,10.03945938]
["bitfinex","SOLUSD",1756864612804,0.06,210.94,210.88,10.03945938]
["bitfinex","SOLUSD",1756864613009,0.06,210.94,210.89,10.03945938]
["bitfinex","SOLUSD",1756864613611,0.73,210.94,210.89,10.03945938]
["bitfinex","SOLUSD",1756864613910,10.03945938,210.91,210.78,11.89070784]
["bitfinex","SOLUSD",1756864614215,10.03945938,210.89,210.82,10.03945938]
["bitfinex","SOLUSD",1756864614389,0.67,210.9,210.84,10.03945938]
["bitfinex","SOLUSD",1756864614591,10.03945938,210.91,210.85,10.03945938]
["bitfinex","SOLUSD",1756864614913,10.70945938,210.93,210.87,10.03945938]
["bitfinex","SOLUSD",1756864615295,10.03945938,210.92,210.86,10.03945938]
["bitfinex","SOLUSD",1756864615816,5.41102751,210.93,210.86,10.03945938]
["bitfinex","SOLUSD",1756864615997,15.45048689,210.93,210.86,10.03945938]
["bitfinex","SOLUSD",1756864616198,15.45048689,210.93,210.83,42.68]
["bitfinex","SOLUSD",1756864616400,10.03945938,210.92,210.83,0.72]
["bitfinex","SOLUSD",1756864616707,10.03945938,210.92,210.83,42.68]
["bitfinex","SOLUSD",1756864616897,15.45048689,210.93,210.87,10.03945938]
["bitfinex","SOLUSD",1756864617098,10.03945938,210.92,210.86,10.03945938]
["bitfinex","SOLUSD",1756864617701,14.78064211,210.92,210.84,4.74282752]
["bitfinex","SOLUSD",1756864618013,14.78064211,210.92,210.83,5.46312455]
["bitfinex","SOLUSD",1756864618219,14.78064211,210.92,210.86,10.03945938]
["bitfinex","SOLUSD",1756864618828,0.06,210.94,210.91,10.03945938]
["bitfinex","SOLUSD",1756864619117,0.06,210.94,210.93,10.03945938]
["bitfinex","SOLUSD",1756864619704,0.73,210.94,210.87,41.92]
["bitfinex","SOLUSD",1756864619910,0.06,210.94,210.88,10.03945938]
["bitfinex","SOLUSD",1756864620098,0.06,210.94,210.9,10.03945938]
["bitfinex","SOLUSD",1756864620401,10.03945938,210.92,210.85,51.95945938]
["bitfinex","SOLUSD",1756864620591,0.06,210.94,210.88,10.03945938]
["bitfinex","SOLUSD",1756864620792,10.70945938,210.93,210.82,26.72]
["bitfinex","SOLUSD",1756864620997,10.70945938,210.93,210.86,10.03945938]
["bitfinex","SOLUSD",1756864621508,10.70945938,210.93,210.85,41.92]
["bitfinex","SOLUSD",1756864621509,10.09945938,210.94,210.87,10.03945938]
["bitfinex","SOLUSD",1756864621714,10.03945938,210.93,210.86,10.03945938]
["bitfinex","SOLUSD",1756864621919,10.03945938,210.93,210.84,5.46271072]
["bitfinex","SOLUSD",1756864622126,10.03945938,210.93,210.86,10.03945938]
["bitfinex","SOLUSD",1756864622330,14.84014393,210.94,210.84,0.72]
["bitfinex","SOLUSD",1756864622531,14.84014393,210.94,210.87,10.03945938]
["bitfinex","SOLUSD",1756864623544,10.03945938,210.91,210.84,10.03945938]
["bitfinex","SOLUSD",1756864623728,10.03945938,210.92,210.85,10.03945938]
["bitfinex","SOLUSD",1756864624109,15.45038836,210.93,210.83,0.72]
["bitfinex","SOLUSD",1756864624313,10.70945938,210.93,210.86,10.03945938]
["bitfinex","SOLUSD",1756864624510,15.45043223,210.93,210.86,10.03945938]
["bitfinex","SOLUSD",1756864625315,15.45043223,210.93,210.83,5.46312351]
["bitfinex","SOLUSD",1756864625522,15.45043223,210.93,210.85,10.03945938]
["bitfinex","SOLUSD",1756864625880,10.70945938,210.93,210.86,10.03945938]
["bitfinex","SOLUSD",1756864626032,0.06,210.94,210.92,10.03945938]
["bitfinex","SOLUSD",1756864626338,0.06,210.94,210.93,10.03945938]
["bitfinex","SOLUSD",1756864626519,0.06,210.94,210.93,10.75945938]
["bitfinex","SOLUSD",1756864627008,0.06,210.94,210.93,10.03945938]
["bitfinex","SOLUSD",1756864627405,0.06,210.94,210.93,51.85945938]
["bitfinex","SOLUSD",1756864627720,0.06,210.94,210.93,14.78036868]
["bitfinex","SOLUSD",1756864627923,0.06,210.94,210.93,56.60036868]
["bitfinex","SOLUSD",1756864629026,0.06,210.94,210.93,14.78036868]
["bitfinex","SOLUSD",1756864629230,0.06,210.94,210.93,57.26036868]
["bitfinex","SOLUSD",1756864629735,0.06,210.97,210.93,69.11264194]
["bitfinex","SOLUSD",1756864629952,0.06,210.97,210.96,10.03945938]
["bitfinex","SOLUSD",1756864630447,0.06,210.97,210.96,10.75945938]
["bitfinex","SOLUSD",1756864630622,0.06,210.97,210.93,16.59318256]
["bitfinex","SOLUSD",1756864630825,0.06,210.97,210.96,10.03945938]
["bitfinex","SOLUSD",1756864631922,0.06,210.97,210.96,15.44969449]
["bitfinex","SOLUSD",1756864633218,0.06,210.99,210.98,39.59559401]
["bitfinex","SOLUSD",1756864633219,1e-08,210.99,210.98,39.59559401]
["bitfinex","SOLUSD",1756864633520,10.03945938,211.14,210.98,10.51343795]
["bitfinex","SOLUSD",1756864633717,0.66,211.11,211.06,10.03945938]
["bitfinex","SOLUSD",1756864633918,0.66,211.1,211.07,41.68]
["bitfinex","SOLUSD",1756864634144,4.93668806,211.12,211.07,42.35]
["bitfinex","SOLUSD",1756864634145,0.2,211.12,211.07,42.35]
["bitfinex","SOLUSD",1756864634518,0.2,211.12,211.07,41.68]
["bitfinex","SOLUSD",1756864634720,0.2,211.12,211.1,10.03945938]
["bitfinex","SOLUSD",1756864634933,0.2,211.12,211.09,10.03945938]
["bitfinex","SOLUSD",1756864635129,0.86,211.12,211.07,41.68]
["bitfinex","SOLUSD",1756864635337,0.86,211.12,211.09,10.03945938]
["bitfinex","SOLUSD",1756864635554,0.86,211.12,211.1,41.68]
["bitfinex","SOLUSD",1756864636422,0.2,211.12,211.1,41.68]
["bitfinex","SOLUSD",1756864637638,0.2,211.12,211.11,10.03945938]
["bitfinex","SOLUSD",1756864638029,0.2,211.12,211.11,15.44632641]
["bitfinex","SOLUSD",1756864639044,0.2,211.12,211.08,26.0]
["bitfinex","SOLUSD",1756864639354,0.2,211.12,211.11,51.53945938]
["bitfinex","SOLUSD",1756864639738,0.2,211.12,211.11,52.20945938]
["bitfinex","SOLUSD",1756864640755,0.2,211.12,211.11,52.16945938]
["bitfinex","SOLUSD",1756864641556,0.2,211.12,211.11,56.90632641]
["bitfinex","SOLUSD",1756864641754,0.2,211.12,211.11,10.70945938]
["bitfinex","SOLUSD",1756864641950,0.2,211.12,211.11,51.45945938]
["bitfinex","SOLUSD",1756864643460,0.2,211.12,211.03,0.67]
["bitfinex","SOLUSD",1756864643461,0.86,211.12,211.03,0.67]
["bitfinex","SOLUSD",1756864643658,0.2,211.12,211.09,10.03945938]
["bitfinex","SOLUSD",1756864643843,0.2,211.12,211.1,41.4]
["bitfinex","SOLUSD",1756864644035,0.2,211.12,211.1,51.43945938]
["bitfinex","SOLUSD",1756864644238,0.2,211.12,211.11,10.03945938]
["bitfinex","SOLUSD",1756864644761,0.2,211.12,211.04,26.67]
["bitfinex","SOLUSD",1756864644942,0.2,211.12,211.11,10.03945938]
["bitfinex","SOLUSD",1756864645149,0.2,211.12,211.11,51.39945938]
["bitfinex","SOLUSD",1756864645366,0.2,211.12,211.11,52.06945938]
["bitfinex","SOLUSD",1756864645543,0.2,211.12,211.11,56.80632641]
["bitfinex","SOLUSD",1756864646151,0.2,211.12,211.11,46.76686703]
["bitfinex","SOLUSD",1756864646347,0.2,211.12,211.11,15.44632641]
["bitfinex","SOLUSD",1756864646657,0.2,211.12,211.11,70.38192042]
["bitfinex","SOLUSD",1756864646866,0.2,211.12,211.11,60.81614774]
["bitfinex","SOLUSD",1756864647073,0.2,211.12,211.11,70.38192042]
["bitfinex","SOLUSD",1756864647365,1e-08,211.12,211.11,70.38192042]
["bitfinex","SOLUSD",1756864648757,1e-08,211.12,211.11,70.85560712]
["bitfinex","SOLUSD",1756864649957,1e-08,211.12,211.11,70.24192042]
["bitfinex","SOLUSD",1756864650571,1e-08,211.12,211.11,70.28192042]
["bitfinex","SOLUSD",1756864651344,1e-08,211.12,211.11,70.75560712]
["bitfinex","SOLUSD",1756864651655,1e-08,211.12,211.11,74.42906118]
["bitfinex","SOLUSD",1756864651865,1e-08,211.12,211.11,33.18906118]
["bitfinex","SOLUSD",1756864652267,1e-08,211.12,211.11,14.73928071]
["bitfinex","SOLUSD",1756864652464,1e-08,211.12,211.11,61.61205073]
["bitfinex","SOLUSD",1756864652651,1e-08,211.12,211.11,52.75332375]
["bitfinex","SOLUSD",1756864653683,1e-08,211.12,211.09,4.73716591]
["bitfinex","SOLUSD",1756864653978,0.66000001,211.12,211.1,41.14]
["bitfinex","SOLUSD",1756864654180,0.66000001,211.12,211.11,6.85645672]
["bitfinex","SOLUSD",1756864655250,0.66000001,211.12,211.11,11.59332375]
["bitfinex","SOLUSD",1756864655455,7.51645673,211.12,211.0,43.56177025]
["bitfinex","SOLUSD",1756864655770,0.66,211.11,211.09,6.85645672]
["bitfinex","SOLUSD",1756864655961,1e-08,211.12,211.1,41.24]
["bitfinex","SOLUSD",1756864656456,1e-08,211.12,211.11,21.59573743]
["bitfinex","SOLUSD",1756864656662,0.06,211.15,211.14,39.59559401]
["bitfinex","SOLUSD",1756864656959,0.06,211.15,211.14,51.18824472]
["bitfinex","SOLUSD",1756864657169,0.06,211.15,211.14,92.54824472]
["bitfinex","SOLUSD",1756864657476,0.06,211.15,211.14,51.18824472]
["bitfinex","SOLUSD",1756864657661,0.06,211.15,211.14,93.19824472]
["bitfinex","SOLUSD",1756864657865,0.06,211.15,211.14,86.341788]
["bitfinex","SOLUSD",1756864658077,0.06,211.15,211.14,93.19824472]
["bitfinex","SOLUSD",1756864658249,0.06,211.15,211.14,47.12205073]
["bitfinex","SOLUSD",1756864658454,0.06,211.15,211.14,88.44205073]
["bitfinex","SOLUSD",1756864658654,0.06,211.15,211.14,93.17824472]
["bitfinex","SOLUSD",1756864658953,0.06,211.15,211.14,51.85824472]
["bitfinex","SOLUSD",1756864659260,5.66,211.35,211.19,14.31]
["bitfinex","SOLUSD",1756864659578,11.83037414,211.4,211.39,13.59559401]
["bitfinex","SOLUSD",1756864659780,0.99578112,211.54,211.46,26.0]
["bitfinex","SOLUSD",1756864659781,0.66,211.53,211.46,26.0]
["bitfinex","SOLUSD",1756864660081,0.99578112,211.54,211.46,26.0]
["bitfinex","SOLUSD",1756864660082,0.99578112,211.54,211.52,13.71291344]
["bitfinex","SOLUSD",1756864660288,0.99578112,211.54,211.53,74.45645672]
["bitfinex","SOLUSD",1756864660450,37.81494326,211.83,211.54,13.59559401]
["bitfinex","SOLUSD",1756864660451,0.66,211.66,211.54,13.59559401]
["bitfinex","SOLUSD",1756864660658,6.85645672,211.75,211.65,6.85645672]
["bitfinex","SOLUSD",1756864660859,31.45046002,211.84,211.74,32.85645672]
["bitfinex","SOLUSD",1756864660860,7.84739218,211.84,211.74,32.85645672]
["bitfinex","SOLUSD",1756864661075,0.66,211.83,211.71,26.0]
["bitfinex","SOLUSD",1756864661271,7.84739218,211.84,211.75,26.0]
["bitfinex","SOLUSD",1756864661482,7.84739218,211.84,211.8,6.85645672]
["bitfinex","SOLUSD",1756864661678,0.71,211.83,211.79,42.04]
["bitfinex","SOLUSD",1756864661875,0.71,211.82,211.79,42.02]
["bitfinex","SOLUSD",1756864662176,0.71,211.82,211.68,7.14077986]
["bitfinex","SOLUSD",1756864662177,0.71,211.81,211.57,0.69]
["bitfinex","SOLUSD",1756864662383,6.85645672,211.61,211.52,6.85645672]
["bitfinex","SOLUSD",1756864662581,27.42582688,211.82,211.54,6.85645672]
["bitfinex","SOLUSD",1756864662582,1.63144558,211.8,211.54,6.85645672]
["bitfinex","SOLUSD",1756864662879,47.97221738,211.84,211.74,6.85645672]
["bitfinex","SOLUSD",1756864662880,0.71,211.79,211.74,6.85645672]
["bitfinex","SOLUSD",1756864663068,8.55739218,211.84,211.78,6.85645672]
["bitfinex","SOLUSD",1756864663271,7.84739218,211.84,211.79,37.48]
["bitfinex","SOLUSD",1756864663471,0.71,211.83,211.71,0.69]
["bitfinex","SOLUSD",1756864663652,0.71,211.83,211.65,13.72]
["bitfinex","SOLUSD",1756864663653,6.85645672,211.82,211.65,13.72]
["bitfinex","SOLUSD",1756864663854,6.85645672,211.73,211.65,13.72]
["bitfinex","SOLUSD",1756864664058,0.71,211.81,211.62,6.85645672]
["bitfinex","SOLUSD",1756864664059,6.85645672,211.69,211.62,6.85645672]
["bitfinex","SOLUSD",1756864664364,6.85645672,211.67,211.61,42.78]
["bitfinex","SOLUSD",1756864664568,0.71,211.68,211.62,0.47254512]
["bitfinex","SOLUSD",1756864664883,0.71,211.68,211.45,6.85645672]
["bitfinex","SOLUSD",1756864664884,6.85645672,211.63,211.45,0.69]
["bitfinex","SOLUSD",1756864665065,0.71,211.62,211.57,6.85645672]
["bitfinex","SOLUSD",1756864665267,6.85645672,211.69,211.62,13.59559401]
["bitfinex","SOLUSD",1756864665458,6.85645672,211.73,211.65,6.85645672]
["bitfinex","SOLUSD",1756864665655,0.71,211.74,211.66,6.85645672]
["bitfinex","SOLUSD",1756864665868,0.71,211.77,211.64,13.59559401]
["bitfinex","SOLUSD",1756864666283,6.85645672,211.73,211.64,13.59559401]
["bitfinex","SOLUSD",1756864666486,4.7209121,211.83,211.69,13.59559401]
["bitfinex","SOLUSD",1756864666671,4.7209121,211.83,211.7,13.59559401]
["bitfinex","SOLUSD",1756864666672,6.85645672,211.8,211.7,13.59559401]
["bitfinex","SOLUSD",1756864666993,0.75578615,211.79,211.64,6.85645672]
["bitfinex","SOLUSD",1756864667200,17.23658418,211.78,211.64,32.78]
["bitfinex","SOLUSD",1756864667401,0.71,211.77,211.64,39.63645672]
["bitfinex","SOLUSD",1756864667584,6.85645672,211.68,211.59,0.47261212]
["bitfinex","SOLUSD",1756864667767,0.71,211.76,211.56,31.26]
["bitfinex","SOLUSD",1756864667768,6.85645672,211.65,211.6,43.52]
["bitfinex","SOLUSD",1756864668273,7.56645672,211.68,211.61,50.37645672]
["bitfinex","SOLUSD",1756864668472,6.85645672,211.62,211.49,0.69]
["bitfinex","SOLUSD",1756864668675,6.85645672,211.57,211.5,50.37645672]
["bitfinex","SOLUSD",1756864669088,6.85645672,211.57,211.5,43.52]
["bitfinex","SOLUSD",1756864669406,11.583133,211.57,211.51,43.54]
["bitfinex","SOLUSD",1756864669589,6.85645672,211.52,211.45,43.5]
["bitfinex","SOLUSD",1756864669887,0.71,211.56,211.3,40.6663538]
["bitfinex","SOLUSD",1756864669888,0.71,211.51,211.38,6.85645672]
["bitfinex","SOLUSD",1756864670086,6.99861829,211.54,211.39,43.64]
["bitfinex","SOLUSD",1756864670087,0.71,211.5,211.39,43.64]
["bitfinex","SOLUSD",1756864670290,6.85645672,211.47,211.4,6.85645672]
["bitfinex","SOLUSD",1756864670485,6.85645672,211.47,211.38,6.85645672]
["bitfinex","SOLUSD",1756864670486,6.85645672,211.44,211.33,26.69]
["bitfinex","SOLUSD",1756864670686,6.85645672,211.45,211.38,6.85645672]
["bitfinex","SOLUSD",1756864670910,6.85645672,211.49,211.42,6.85645672]
["bitfinex","SOLUSD",1756864671077,5.43797444,211.51,211.43,50.49645672]
["bitfinex","SOLUSD",1756864671276,6.85645672,211.49,211.43,43.64]
["bitfinex","SOLUSD",1756864671476,6.85645672,211.47,211.4,6.85645672]
["bitfinex","SOLUSD",1756864671678,5.43797444,211.51,211.38,43.62]
["bitfinex","SOLUSD",1756864671679,6.85645672,211.42,211.38,43.62]
["bitfinex","SOLUSD",1756864671880,6.85645672,211.41,211.38,43.62]
["bitfinex","SOLUSD",1756864672083,6.85645672,211.39,211.38,43.62]
["bitfinex","SOLUSD",1756864672480,16.54774655,211.51,211.38,43.62]
["bitfinex","SOLUSD",1756864672779,0.71,211.48,211.4,6.85645672]
["bitfinex","SOLUSD",1756864672986,6.85645672,211.51,211.44,6.85645672]
["bitfinex","SOLUSD",1756864673369,6.85645672,211.51,211.41,43.68]
["bitfinex","SOLUSD",1756864673370,6.85645672,211.48,211.41,43.68]
["bitfinex","SOLUSD",1756864673578,0.71,211.5,211.37,26.0]
["bitfinex","SOLUSD",1756864673776,6.85645672,211.44,211.38,43.66]
["bitfinex","SOLUSD",1756864674013,6.85645672,211.43,211.34,13.59559401]
["bitfinex","SOLUSD",1756864674297,6.85645672,211.43,211.36,6.85645672]
["bitfinex","SOLUSD",1756864674799,6.85645672,211.43,211.37,43.62]
["bitfinex","SOLUSD",1756864675005,6.85645672,211.42,211.37,43.62]
["bitfinex","SOLUSD",1756864675185,6.85645672,211.41,211.37,43.62]
["bitfinex","SOLUSD",1756864675392,6.85645672,211.39,211.35,43.6]
["bitfinex","SOLUSD",1756864675607,0.71,211.41,211.35,43.6]
["bitfinex","SOLUSD",1756864675805,0.28432314,211.5,211.37,6.85645672]
["bitfinex","SOLUSD",1756864675806,26.14216157,211.5,211.37,6.85645672]
["bitfinex","SOLUSD",1756864675977,0.71,211.46,211.37,6.85645672]
["bitfinex","SOLUSD",1756864676179,0.71,211.46,211.36,6.85645672]
["bitfinex","SOLUSD",1756864676377,6.85645672,211.42,211.36,6.85645672]
["bitfinex","SOLUSD",1756864676600,6.85645672,211.43,211.36,6.85645672]
["bitfinex","SOLUSD",1756864676791,6.85645672,211.41,211.35,43.6]
["bitfinex","SOLUSD",1756864676979,0.71,211.4,211.29,6.85645672]
["bitfinex","SOLUSD",1756864677178,6.85645672,211.38,211.32,6.85645672]
["bitfinex","SOLUSD",1756864677510,6.85645672,211.43,211.36,6.85645672]
["bitfinex","SOLUSD",1756864677678,0.71,211.56,211.46,13.59559401]
["bitfinex","SOLUSD",1756864677879,0.71,211.56,211.37,44.78310403]
["bitfinex","SOLUSD",1756864677880,0.71,211.53,211.44,43.76]
["bitfinex","SOLUSD",1756864678198,6.85645672,211.46,211.42,43.78]
["bitfinex","SOLUSD",1756864678413,6.85645672,211.45,211.42,43.78]
["bitfinex","SOLUSD",1756864678578,7.56645672,211.44,211.42,43.78]
["bitfinex","SOLUSD",1756864678779,7.56645672,211.44,211.39,43.88]
["bitfinex","SOLUSD",1756864678780,6.85645672,211.43,211.39,43.88]
["bitfinex","SOLUSD",1756864678976,7.56645672,211.44,211.39,43.88]
["bitfinex","SOLUSD",1756864679479,0.14216157,211.53,211.33,14.28559401]
["bitfinex","SOLUSD",1756864679480,6.85645672,211.41,211.36,43.84]
["bitfinex","SOLUSD",1756864679894,6.85645672,211.41,211.35,43.84]
["bitfinex","SOLUSD",1756864680101,0.71,211.5,211.39,6.85645672]
["bitfinex","SOLUSD",1756864680407,6.85645672,211.4,211.35,43.82]
["bitfinex","SOLUSD",1756864680611,6.85645672,211.38,211.35,43.82]
["bitfinex","SOLUSD",1756864680778,6.85645672,211.39,211.35,43.82]
["bitfinex","SOLUSD",1756864680978,6.85645672,211.37,211.3,50.71645672]
["bitfinex","SOLUSD",1756864681797,7.56645672,211.38,211.31,6.85645672]
["bitfinex","SOLUSD",1756864682203,6.85645672,211.37,211.3,50.71645672]
["bitfinex","SOLUSD",1756864682509,6.85645672,211.37,211.3,43.86]
["bitfinex","SOLUSD",1756864682711,7.56645672,211.38,211.31,6.85645672]
["bitfinex","SOLUSD",1756864683011,6.85645672,211.42,211.36,6.85645672]
["bitfinex","SOLUSD",1756864683235,0.71,211.5,211.42,4.72992148]
["bitfinex","SOLUSD",1756864683398,20.0,211.65,211.43,14.06856378]
["bitfinex","SOLUSD",1756864683604,2.47343136,211.68,211.43,14.06856378]
["bitfinex","SOLUSD",1756864683605,6.85645672,211.54,211.47,32.85645672]
["bitfinex","SOLUSD",1756864683921,0.71,211.56,211.5,6.85645672]
["bitfinex","SOLUSD",1756864684094,6.90224287,211.57,211.51,6.85645672]
["bitfinex","SOLUSD",1756864684292,0.04578615,211.57,211.49,0.69]
["bitfinex","SOLUSD",1756864684490,0.04578615,211.57,211.56,6.85645672]
["bitfinex","SOLUSD",1756864685007,0.04578615,211.57,211.55,43.84]
["bitfinex","SOLUSD",1756864685213,0.04578615,211.57,211.51,18.32329363]
["bitfinex","SOLUSD",1756864685386,0.04578615,211.57,211.56,6.85645672]
["bitfinex","SOLUSD",1756864685814,0.04578615,211.57,211.52,43.84]
["bitfinex","SOLUSD",1756864685986,0.04578615,211.57,211.53,6.85645672]
["bitfinex","SOLUSD",1756864686322,0.04578615,211.57,211.54,6.85645672]
["bitfinex","SOLUSD",1756864686610,0.04578615,211.57,211.56,6.85645672]
["bitfinex","SOLUSD",1756864687802,0.04578615,211.57,211.56,21.14205073]
["bitfinex","SOLUSD",1756864689320,0.04578615,211.57,211.56,50.57645672]
["bitfinex","SOLUSD",1756864689508,0.04578615,211.57,211.56,43.64]
["bitfinex","SOLUSD",1756864689820,0.04578615,211.57,211.56,50.49645672]
["bitfinex","SOLUSD",1756864690021,0.04578615,211.57,211.56,43.64]
["bitfinex","SOLUSD",1756864691203,0.04578615,211.57,211.56,64.78205073]
["bitfinex","SOLUSD",1756864691406,0.77,211.69,211.6,18.32149193]
["bitfinex","SOLUSD",1756864691625,0.06,211.69,211.67,6.85645672]
["bitfinex","SOLUSD",1756864691922,0.06,211.69,211.68,43.64]
["bitfinex","SOLUSD",1756864692309,0.68,211.8,211.71,26.0]
["bitfinex","SOLUSD",1756864692514,0.68,211.8,211.68,0.68]
["bitfinex","SOLUSD",1756864692515,6.85645672,211.78,211.68,0.68]
["bitfinex","SOLUSD",1756864692716,0.68,211.8,211.71,6.85645672]
["bitfinex","SOLUSD",1756864693023,6.85645672,211.78,211.72,43.72]
["bitfinex","SOLUSD",1756864693228,0.68,211.8,211.72,43.72]
["bitfinex","SOLUSD",1756864693229,0.68,211.8,211.73,6.85645672]
["bitfinex","SOLUSD",1756864693530,7.84739218,211.84,211.73,6.85645672]
["bitfinex","SOLUSD",1756864693531,6.85645672,211.82,211.75,6.85645672]
["bitfinex","SOLUSD",1756864693917,6.85645672,211.83,211.76,6.85645672]
["bitfinex","SOLUSD",1756864694122,6.85645672,211.83,211.77,43.68]
["bitfinex","SOLUSD",1756864695324,6.85645672,211.83,211.77,50.53645672]
["bitfinex","SOLUSD",1756864695809,6.85645672,211.83,211.75,43.62]
["bitfinex","SOLUSD",1756864695810,6.85645672,211.78,211.75,43.62]
["bitfinex","SOLUSD",1756864696120,0.68,211.77,211.73,43.62]
["bitfinex","SOLUSD",1756864696426,7.53645672,211.8,211.73,50.45645672]
["bitfinex","SOLUSD",1756864696628,7.84739218,211.84,211.79,6.85645672]
["bitfinex","SOLUSD",1756864696801,0.68,211.83,211.79,43.74]
["bitfinex","SOLUSD",1756864697204,7.84739218,211.84,211.81,6.85645672]
["bitfinex","SOLUSD",1756864698013,7.84739218,211.84,211.8,6.85645672]
["bitfinex","SOLUSD",1756864698316,7.84739218,211.84,211.83,20.45205073]
["bitfinex","SOLUSD",1756864698510,7.84739218,211.84,211.83,21.13205073]
["bitfinex","SOLUSD",1756864698824,7.84739218,211.84,211.83,25.85281738]
["bitfinex","SOLUSD",1756864699124,7.84739218,211.84,211.83,69.59281738]
["bitfinex","SOLUSD",1756864699705,7.84739218,211.84,211.83,6.85645672]
["bitfinex","SOLUSD",1756864699926,7.84739218,211.84,211.83,50.57645672]
["bitfinex","SOLUSD",1756864700299,3.12196685,211.84,211.83,64.81205073]
["bitfinex","SOLUSD",1756864700603,3.12196685,211.84,211.83,64.13205073]
["bitfinex","SOLUSD",1756864700808,3.12196685,211.84,211.83,6.85645672]
["bitfinex","SOLUSD",1756864701127,3.80196685,211.84,211.82,43.8]
["bitfinex","SOLUSD",1756864701315,3.86196685,211.84,211.82,43.8]
["bitfinex","SOLUSD",1756864701633,10.71842357,211.84,211.78,6.85645672]
["bitfinex","SOLUSD",1756864701799,10.71842357,211.84,211.79,43.8]
["bitfinex","SOLUSD",1756864702006,0.68,211.83,211.79,43.8]
["bitfinex","SOLUSD",1756864702207,7.53645672,211.83,211.79,43.8]
["bitfinex","SOLUSD",1756864702433,7.53645672,211.83,211.71,1.15234424]
["bitfinex","SOLUSD",1756864702434,6.85645672,211.8,211.71,5.40342393]
["bitfinex","SOLUSD",1756864702632,6.85645672,211.8,211.65,11.81180153]
["bitfinex","SOLUSD",1756864702633,6.85645672,211.78,211.69,4.75371485]
["bitfinex","SOLUSD",1756864702926,6.85645672,211.78,211.71,6.85645672]
["bitfinex","SOLUSD",1756864703117,6.85645672,211.77,211.7,50.59645672]
["bitfinex","SOLUSD",1756864703321,6.85645672,211.76,211.69,0.03]
["bitfinex","SOLUSD",1756864703512,6.85645672,211.76,211.71,43.74]
["bitfinex","SOLUSD",1756864703710,6.85645672,211.78,211.72,43.7]
["bitfinex","SOLUSD",1756864703913,6.85645672,211.75,211.69,0.03]
["bitfinex","SOLUSD",1756864704222,6.85645672,211.74,211.69,0.03]
["bitfinex","SOLUSD",1756864704415,7.53645672,211.73,211.7,43.72]
["bitfinex","SOLUSD",1756864704614,6.85645672,211.72,211.7,43.72]
["bitfinex","SOLUSD",1756864704917,6.85645672,211.72,211.69,0.03]
["bitfinex","SOLUSD",1756864705310,0.68,211.72,211.7,43.66]
["bitfinex","SOLUSD",1756864705720,6.85645672,211.73,211.7,43.66]
["bitfinex","SOLUSD",1756864705919,7.53645672,211.73,211.7,43.66]
["bitfinex","SOLUSD",1756864706210,6.85645672,211.72,211.7,43.66]
["bitfinex","SOLUSD",1756864706506,6.85645672,211.74,211.7,43.66]
["bitfinex","SOLUSD",1756864706734,6.85645672,211.76,211.7,43.66]
["bitfinex","SOLUSD",1756864707204,6.85645672,211.75,211.7,43.66]
["bitfinex","SOLUSD",1756864707607,5.40216085,211.77,211.7,43.66]
["bitfinex","SOLUSD",1756864707835,6.85645672,211.74,211.71,43.58]
["bitfinex","SOLUSD",1756864708003,0.68,211.81,211.73,6.85645672]
["bitfinex","SOLUSD",1756864708207,7.53645672,211.81,211.75,6.85645672]
["bitfinex","SOLUSD",1756864708528,6.85645672,211.81,211.76,43.56]
["bitfinex","SOLUSD",1756864708743,3.18196685,211.84,211.76,50.41645672]
["bitfinex","SOLUSD",1756864708910,3.18196685,211.84,211.79,6.85645672]
["bitfinex","SOLUSD",1756864709112,3.18196685,211.84,211.76,48.28227487]
["bitfinex","SOLUSD",1756864709113,3.18196685,211.84,211.83,6.85645672]
["bitfinex","SOLUSD",1756864709330,3.18196685,211.84,211.83,63.97205073]
["bitfinex","SOLUSD",1756864709510,3.18196685,211.84,211.83,0.68]
["bitfinex","SOLUSD",1756864709715,3.18196685,211.84,211.83,51.11645672]
["bitfinex","SOLUSD",1756864710040,3.18196685,211.84,211.83,7.53645672]
["bitfinex","SOLUSD",1756864710219,3.18196685,211.84,211.83,43.56]
["bitfinex","SOLUSD",1756864710540,3.18196685,211.84,211.78,26.0]
["bitfinex","SOLUSD",1756864710852,6.85645672,211.82,211.75,11.57897774]
["bitfinex","SOLUSD",1756864711008,6.85645672,211.82,211.75,4.72252102]
["bitfinex","SOLUSD",1756864711208,6.85645672,211.82,211.76,50.37645672]
["bitfinex","SOLUSD",1756864711431,3.86196685,211.84,211.76,6.85645672]
["bitfinex","SOLUSD",1756864711625,6.85645672,211.83,211.76,6.85645672]
["bitfinex","SOLUSD",1756864711929,6.85645672,211.82,211.77,43.52]
["bitfinex","SOLUSD",1756864712113,6.85645672,211.83,211.77,43.52]
["bitfinex","SOLUSD",1756864712323,1e-08,211.84,211.81,42.93]
["bitfinex","SOLUSD",1756864712509,0.68,212.04,211.95,13.59559401]
["bitfinex","SOLUSD",1756864712715,0.68,212.04,211.96,44.52]
["bitfinex","SOLUSD",1756864712928,0.68,212.04,211.99,6.85645672]
["bitfinex","SOLUSD",1756864713251,7.53645672,212.1,211.99,20.92377109]
["bitfinex","SOLUSD",1756864713411,0.68,212.1,211.99,23.99222063]
["bitfinex","SOLUSD",1756864713617,0.68,212.1,211.99,24.67222063]
["bitfinex","SOLUSD",1756864713815,11.78553693,212.13,211.99,0.47172036]
["bitfinex","SOLUSD",1756864714116,11.78553693,212.13,211.99,54.42490626]
["bitfinex","SOLUSD",1756864714117,0.68,212.06,211.99,54.42490626]
["bitfinex","SOLUSD",1756864714307,9.92490626,212.09,211.99,68.02050027]
["bitfinex","SOLUSD",1756864714520,10.60490626,212.1,211.99,68.02050027]
["bitfinex","SOLUSD",1756864714837,15.31967738,212.1,211.99,68.02050027]
["bitfinex","SOLUSD",1756864715036,4.71500527,212.09,211.99,68.02050027]
["bitfinex","SOLUSD",1756864715238,5.39543884,212.07,211.99,54.38490626]
["bitfinex","SOLUSD",1756864715436,20.56230494,212.06,211.99,65.02230494]
["bitfinex","SOLUSD",1756864715646,0.68,212.07,211.99,65.02230494]
["bitfinex","SOLUSD",1756864715807,20.56230494,212.09,211.99,79.29789895]
["bitfinex","SOLUSD",1756864716308,20.56230494,212.09,211.99,79.76961931]
["bitfinex","SOLUSD",1756864716508,20.56230494,212.07,211.99,14.06731437]
["bitfinex","SOLUSD",1756864716729,25.27798371,212.06,211.99,65.4140253]
["bitfinex","SOLUSD",1756864716913,21.24230494,212.12,211.99,84.40682295]
["bitfinex","SOLUSD",1756864717130,21.24230494,212.12,211.99,84.54898452]
["bitfinex","SOLUSD",1756864717310,20.56230494,212.14,212.03,13.59559401]
["bitfinex","SOLUSD",1756864717508,20.56230494,212.12,212.06,20.56230494]
["bitfinex","SOLUSD",1756864717729,20.56230494,212.12,212.07,44.4]
["bitfinex","SOLUSD",1756864717930,20.56230494,212.12,212.02,39.59559401]
["bitfinex","SOLUSD",1756864718144,11.78113087,212.21,212.03,34.15789895]
["bitfinex","SOLUSD",1756864718145,20.56230494,212.1,212.03,34.15789895]
["bitfinex","SOLUSD",1756864718308,21.24230494,212.11,212.05,20.56230494]
["bitfinex","SOLUSD",1756864718508,11.78113087,212.21,212.0,44.36]
["bitfinex","SOLUSD",1756864718509,20.56230494,212.06,212.0,44.36]
["bitfinex","SOLUSD",1756864718810,0.68,212.1,212.0,44.36]
["bitfinex","SOLUSD",1756864718811,20.56230494,212.01,212.0,44.36]
["bitfinex","SOLUSD",1756864719009,20.56230494,212.01,211.89,0.47194298]
["bitfinex","SOLUSD",1756864719010,4.71698113,212.0,211.97,44.44]
["bitfinex","SOLUSD",1756864719211,0.28432314,212.13,211.91,0.47189844]
["bitfinex","SOLUSD",1756864719212,20.56230494,212.03,211.98,44.44]
["bitfinex","SOLUSD",1756864719414,0.68,212.06,211.99,44.46]
["bitfinex","SOLUSD",1756864719617,20.56230494,212.01,211.95,0.47180938]
["bitfinex","SOLUSD",1756864719832,20.56230494,211.99,211.96,44.48]
["bitfinex","SOLUSD",1756864720051,20.56230494,211.97,211.9,34.15789895]
["bitfinex","SOLUSD",1756864720241,0.06,212.0,211.8,14.17534906]
["bitfinex","SOLUSD",1756864720242,0.68,211.96,211.8,14.17534906]
["bitfinex","SOLUSD",1756864720545,20.56230494,211.86,211.81,44.46]
["bitfinex","SOLUSD",1756864720752,20.56230494,211.86,211.8,14.17534906]
["bitfinex","SOLUSD",1756864720929,4.71920717,211.9,211.81,44.48]
["bitfinex","SOLUSD",1756864721121,20.56230494,211.86,211.82,44.48]
["bitfinex","SOLUSD",1756864721324,20.56230494,211.86,211.79,21.03447076]
["bitfinex","SOLUSD",1756864721632,0.66,211.88,211.81,13.59559401]
["bitfinex","SOLUSD",1756864721831,20.56230494,211.85,211.82,44.46]
["bitfinex","SOLUSD",1756864722033,0.66,211.96,211.85,13.59559401]
["bitfinex","SOLUSD",1756864722239,20.56230494,211.92,211.86,20.56230494]
["bitfinex","SOLUSD",1756864722438,20.56230494,211.93,211.87,65.02230494]
["bitfinex","SOLUSD",1756864722633,20.56230494,211.94,211.87,65.02230494]
["bitfinex","SOLUSD",1756864722952,0.66,211.96,211.9,20.56230494]
["bitfinex","SOLUSD",1756864723130,20.56230494,211.98,211.92,20.56230494]
["bitfinex","SOLUSD",1756864723340,20.56230494,211.99,211.93,44.42]
["bitfinex","SOLUSD",1756864723724,20.56230494,211.96,211.89,0.47194298]
["bitfinex","SOLUSD",1756864723928,4.71748482,211.98,211.9,44.4]
["bitfinex","SOLUSD",1756864723929,0.66,211.95,211.9,44.4]
["bitfinex","SOLUSD",1756864724240,4.71748482,211.98,211.84,46.56230494]
["bitfinex","SOLUSD",1756864724241,0.66,211.94,211.89,44.4]
["bitfinex","SOLUSD",1756864724442,0.66,211.93,211.89,44.4]
["bitfinex","SOLUSD",1756864725538,5.37863657,211.93,211.89,44.4]
["bitfinex","SOLUSD",1756864725754,0.66,211.92,211.84,26.0]
["bitfinex","SOLUSD",1756864725937,11.79500613,211.96,211.84,26.0]
["bitfinex","SOLUSD",1756864725938,0.66,211.97,211.86,20.56230494]
["bitfinex","SOLUSD",1756864726137,20.56230494,211.92,211.85,44.28]
["bitfinex","SOLUSD",1756864726455,0.66,211.97,211.85,64.84230494]
["bitfinex","SOLUSD",1756864726456,20.56230494,211.91,211.85,64.84230494]
["bitfinex","SOLUSD",1756864726645,20.56230494,211.86,211.84,0.47205438]
["bitfinex","SOLUSD",1756864726843,16.79453588,211.99,211.77,0.03]
["bitfinex","SOLUSD",1756864726844,21.22230494,211.85,211.78,44.4]
["bitfinex","SOLUSD",1756864727150,20.56230494,211.79,211.78,44.4]
["bitfinex","SOLUSD",1756864727543,0.66,211.84,211.78,44.4]
["bitfinex","SOLUSD",1756864727745,20.56230494,211.8,211.78,44.4]
["bitfinex","SOLUSD",1756864727947,5.38058262,211.84,211.78,44.4]
["bitfinex","SOLUSD",1756864728148,20.56230494,211.79,211.78,44.4]
["bitfinex","SOLUSD",1756864728458,20.56230494,211.79,211.77,0.03]
["bitfinex","SOLUSD",1756864728647,20.56230494,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756864729151,0.66,211.83,211.77,0.03]
["bitfinex","SOLUSD",1756864729331,20.56230494,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756864729528,21.22230494,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756864730973,21.22230494,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756864730974,4.72210416,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756864731151,20.56230494,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756864731339,20.56230494,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756864731554,25.9459705,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756864731862,37.75513441,211.7,211.59,44.22]
["bitfinex","SOLUSD",1756864732032,37.75513441,211.7,211.53,3.16025026]
["bitfinex","SOLUSD",1756864732033,20.56230494,211.67,211.53,3.16025026]
["bitfinex","SOLUSD",1756864732232,20.56230494,211.67,211.53,0.69]
["bitfinex","SOLUSD",1756864732454,20.56230494,211.67,211.57,19.0]
["bitfinex","SOLUSD",1756864732455,0.66,211.67,211.57,19.0]
["bitfinex","SOLUSD",1756864732636,0.66,211.67,211.49,2.47114]
["bitfinex","SOLUSD",1756864732637,21.22230494,211.67,211.49,2.47114]
["bitfinex","SOLUSD",1756864732840,21.50662808,211.67,211.56,33.0]
["bitfinex","SOLUSD",1756864733044,21.50662808,211.67,211.53,0.88]
["bitfinex","SOLUSD",1756864733449,0.28432314,211.66,211.53,0.88]
["bitfinex","SOLUSD",1756864733651,20.56230494,211.54,211.53,0.88]
["bitfinex","SOLUSD",1756864733862,20.56230494,211.54,211.49,49.53829949]
["bitfinex","SOLUSD",1756864734162,0.66,211.6,211.49,48.84829879]
["bitfinex","SOLUSD",1756864734550,20.56230494,211.53,211.49,48.84829879]
["bitfinex","SOLUSD",1756864734736,20.56230494,211.53,211.49,49.53829879]
["bitfinex","SOLUSD",1756864734941,0.66,211.66,211.53,26.0]
["bitfinex","SOLUSD",1756864735138,0.66,211.66,211.54,21.03502877]
["bitfinex","SOLUSD",1756864735338,23.59940228,211.87,211.54,21.03502877]
["bitfinex","SOLUSD",1756864735339,0.66,211.71,211.58,34.15789895]
["bitfinex","SOLUSD",1756864735579,5.38366556,211.7,211.59,44.14]
["bitfinex","SOLUSD",1756864735748,0.66,211.7,211.6,44.18]
["bitfinex","SOLUSD",1756864736454,0.66,211.7,211.57,30.72650704]
["bitfinex","SOLUSD",1756864736661,0.66,211.7,211.58,44.18]
["bitfinex","SOLUSD",1756864736850,20.56230494,211.59,211.58,44.12]
["bitfinex","SOLUSD",1756864737162,0.66,211.67,211.55,13.59559401]
["bitfinex","SOLUSD",1756864737471,0.28432314,211.73,211.57,13.59559401]
["bitfinex","SOLUSD",1756864737641,9.96833841,211.62,211.58,48.88634464]
["bitfinex","SOLUSD",1756864737841,9.96833841,211.59,211.55,44.26]
["bitfinex","SOLUSD",1756864738077,9.96833841,211.56,211.54,44.26]
["bitfinex","SOLUSD",1756864738247,9.96833841,211.58,211.54,44.26]
["bitfinex","SOLUSD",1756864738442,9.96833841,211.56,211.54,44.26]
["bitfinex","SOLUSD",1756864738860,9.96833841,211.56,211.52,0.69]
["bitfinex","SOLUSD",1756864739066,9.96833841,211.68,211.54,4.72723834]
["bitfinex","SOLUSD",1756864739262,9.96833841,211.68,211.52,4.72749373]
["bitfinex","SOLUSD",1756864739263,9.96833841,211.55,211.52,4.72749373]
["bitfinex","SOLUSD",1756864739446,9.96833841,211.53,211.5,44.2]
["bitfinex","SOLUSD",1756864740353,9.96833841,211.51,211.5,44.16]
["bitfinex","SOLUSD",1756864740561,9.96833841,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756864740763,9.96833841,211.5,211.49,4.75823434]
["bitfinex","SOLUSD",1756864741261,10.62833841,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756864741667,0.66,211.56,211.49,0.03]
["bitfinex","SOLUSD",1756864741972,9.96833841,211.55,211.49,44.21]
["bitfinex","SOLUSD",1756864742273,9.96833841,211.54,211.49,44.21]
["bitfinex","SOLUSD",1756864742463,9.96833841,211.51,211.5,44.28]
["bitfinex","SOLUSD",1756864742855,9.96833841,211.52,211.5,44.28]
["bitfinex","SOLUSD",1756864743055,0.66,211.64,211.52,13.59559401]
["bitfinex","SOLUSD",1756864743364,9.96833841,211.64,211.58,9.96833841]
["bitfinex","SOLUSD",1756864743573,9.96833841,211.64,211.59,44.28]
["bitfinex","SOLUSD",1756864743762,9.96833841,211.64,211.53,0.47274618]
["bitfinex","SOLUSD",1756864743763,9.96833841,211.61,211.51,17.23768095]
["bitfinex","SOLUSD",1756864743962,9.96833841,211.64,211.57,9.96833841]
["bitfinex","SOLUSD",1756864744169,9.96833841,211.64,211.58,54.22833841]
["bitfinex","SOLUSD",1756864744481,9.96833841,211.66,211.59,9.96833841]
["bitfinex","SOLUSD",1756864744650,9.96833841,211.66,211.58,44.26]
["bitfinex","SOLUSD",1756864744855,9.96833841,211.66,211.59,9.96833841]
["bitfinex","SOLUSD",1756864745056,0.66,211.72,211.6,4.72589792]
["bitfinex","SOLUSD",1756864745260,0.66,211.77,211.65,9.96833841]
["bitfinex","SOLUSD",1756864745458,9.96833841,211.72,211.66,44.22]
["bitfinex","SOLUSD",1756864745662,9.96833841,211.71,211.66,44.22]
["bitfinex","SOLUSD",1756864745888,0.66,211.82,211.67,14.28559401]
["bitfinex","SOLUSD",1756864746196,0.66,211.81,211.65,13.59559401]
["bitfinex","SOLUSD",1756864746479,9.96833841,211.7,211.66,44.28]
["bitfinex","SOLUSD",1756864746853,9.96833841,211.7,211.64,13.59559401]
["bitfinex","SOLUSD",1756864747049,0.66,211.76,211.66,4.72455825]
["bitfinex","SOLUSD",1756864747353,9.96833841,211.76,211.7,35.96833841]
["bitfinex","SOLUSD",1756864747567,9.96833841,211.75,211.71,44.22]
["bitfinex","SOLUSD",1756864747766,9.96833841,211.78,211.71,9.96833841]
["bitfinex","SOLUSD",1756864747972,9.96833841,211.78,211.67,40.28559401]
["bitfinex","SOLUSD",1756864747973,9.96833841,211.74,211.68,44.32]
["bitfinex","SOLUSD",1756864748173,9.96833841,211.73,211.68,44.32]
["bitfinex","SOLUSD",1756864748356,10.11049998,211.84,211.63,0.69]
["bitfinex","SOLUSD",1756864748357,9.96833841,211.71,211.63,0.69]
["bitfinex","SOLUSD",1756864748553,9.96833841,211.72,211.65,9.96833841]
["bitfinex","SOLUSD",1756864748759,9.96833841,211.73,211.66,9.96833841]
["bitfinex","SOLUSD",1756864749173,9.96833841,211.72,211.65,9.96833841]
["bitfinex","SOLUSD",1756864749368,0.28432314,211.79,211.62,44.28]
["bitfinex","SOLUSD",1756864749369,9.96833841,211.67,211.62,44.28]
["bitfinex","SOLUSD",1756864749559,9.96833841,211.67,211.6,9.96833841]
["bitfinex","SOLUSD",1756864749875,0.66,211.82,211.68,13.59559401]
["bitfinex","SOLUSD",1756864750062,9.96833841,211.78,211.69,0.69]
["bitfinex","SOLUSD",1756864750259,9.96833841,211.77,211.71,9.96833841]
["bitfinex","SOLUSD",1756864750574,9.96833841,211.75,211.7,44.48]
["bitfinex","SOLUSD",1756864750962,9.96833841,211.73,211.69,44.46]
["bitfinex","SOLUSD",1756864751272,9.96833841,211.72,211.69,44.44]
["bitfinex","SOLUSD",1756864751475,9.96833841,211.74,211.69,44.44]
["bitfinex","SOLUSD",1756864751687,0.68,211.87,211.76,26.0]
["bitfinex","SOLUSD",1756864751863,0.68,211.87,211.8,9.96833841]
["bitfinex","SOLUSD",1756864752056,9.96833841,211.9,211.83,9.96833841]
["bitfinex","SOLUSD",1756864752257,0.68,211.92,211.83,9.96833841]
["bitfinex","SOLUSD",1756864752258,0.68,211.92,211.84,44.74]
["bitfinex","SOLUSD",1756864752482,9.96833841,211.9,211.84,44.74]
["bitfinex","SOLUSD",1756864752766,0.68,211.92,211.85,9.96833841]
["bitfinex","SOLUSD",1756864752767,10.64833841,211.92,211.85,9.96833841]
["bitfinex","SOLUSD",1756864753074,5.39764872,211.97,211.84,44.74]
["bitfinex","SOLUSD",1756864753273,9.96833841,211.93,211.86,9.96833841]
["bitfinex","SOLUSD",1756864753581,9.96833841,211.93,211.87,9.96833841]
["bitfinex","SOLUSD",1756864753784,5.39764872,211.97,211.87,9.96833841]
["bitfinex","SOLUSD",1756864753988,9.96833841,211.94,211.84,44.74]
["bitfinex","SOLUSD",1756864754156,5.39764872,211.97,211.84,44.74]
["bitfinex","SOLUSD",1756864754354,9.96833841,211.94,211.87,9.96833841]
["bitfinex","SOLUSD",1756864754955,9.96833841,211.94,211.87,14.68818108]
["bitfinex","SOLUSD",1756864755168,9.96833841,211.95,211.88,9.96833841]
["bitfinex","SOLUSD",1756864755976,5.39783221,211.97,211.88,9.96833841]
["bitfinex","SOLUSD",1756864756164,0.2,211.99,211.91,9.96833841]
["bitfinex","SOLUSD",1756864756478,0.2,211.99,211.92,45.17]
["bitfinex","SOLUSD",1756864756678,0.2,211.99,211.98,9.96833841]
["bitfinex","SOLUSD",1756864757183,0.2,211.99,211.98,24.21393242]
["bitfinex","SOLUSD",1756864758087,0.2,211.99,211.98,68.85393242]
["bitfinex","SOLUSD",1756864758588,0.2,211.99,211.98,73.71352016]
["bitfinex","SOLUSD",1756864759098,0.2,211.99,211.98,74.18526277]
["bitfinex","SOLUSD",1756864759600,0.2,211.99,211.98,29.54526277]
["bitfinex","SOLUSD",1756864759885,0.2,211.99,211.98,19.43476279]
["bitfinex","SOLUSD",1756864760187,0.2,211.99,211.98,29.4031012]
["bitfinex","SOLUSD",1756864760388,0.2,211.99,211.98,68.69393242]
["bitfinex","SOLUSD",1756864760571,0.2,211.99,211.98,24.21393242]
["bitfinex","SOLUSD",1756864760973,0.2,211.99,211.98,68.02393242]
["bitfinex","SOLUSD",1756864761185,0.2,211.99,211.98,69.2878366]
["bitfinex","SOLUSD",1756864761380,0.2,211.99,211.98,24.68567503]
["bitfinex","SOLUSD",1756864761779,0.2,211.99,211.98,69.12567503]
["bitfinex","SOLUSD",1756864762176,0.2,211.99,211.98,24.68567503]
["bitfinex","SOLUSD",1756864762376,0.2,211.99,211.98,69.12567503]
["bitfinex","SOLUSD",1756864762688,0.2,211.99,211.98,24.68567503]
["bitfinex","SOLUSD",1756864762994,0.2,211.99,211.98,23.56393242]
["bitfinex","SOLUSD",1756864763299,0.2,211.99,211.98,93.92393242]
["bitfinex","SOLUSD",1756864763791,0.2,211.99,211.98,70.34]
["bitfinex","SOLUSD",1756864764001,0.2,211.99,211.98,9.96833841]
["bitfinex","SOLUSD",1756864764191,0.2,211.99,211.98,54.28833841]
["bitfinex","SOLUSD",1756864764367,0.2,211.99,211.98,9.96833841]
["bitfinex","SOLUSD",1756864764869,0.2,211.99,211.98,54.22833841]
["bitfinex","SOLUSD",1756864765677,0.2,211.99,211.98,67.78393242]
["bitfinex","SOLUSD",1756864765992,0.2,211.99,211.94,45.44559401]
["bitfinex","SOLUSD",1756864765993,0.2,211.99,211.94,31.2]
["bitfinex","SOLUSD",1756864766172,0.2,211.99,211.95,44.2]
["bitfinex","SOLUSD",1756864766499,0.2,211.99,211.97,9.96833841]
["bitfinex","SOLUSD",1756864767212,0.88,211.99,211.94,31.2]
["bitfinex","SOLUSD",1756864767371,0.2,211.99,211.97,9.96833841]
["bitfinex","SOLUSD",1756864767803,0.2,211.99,211.96,9.96833841]
["bitfinex","SOLUSD",1756864768096,0.2,211.99,211.98,49.56393242]
["bitfinex","SOLUSD",1756864768595,0.2,211.99,211.98,50.21393242]
["bitfinex","SOLUSD",1756864768794,0.2,211.99,211.98,54.93135859]
["bitfinex","SOLUSD",1756864769001,0.2,211.99,211.98,99.09135859]
["bitfinex","SOLUSD",1756864770595,0.68,212.11,212.02,13.59559401]
["bitfinex","SOLUSD",1756864770794,10.64833841,212.11,212.02,13.59559401]
["bitfinex","SOLUSD",1756864770989,9.96833841,212.09,212.03,53.98833841]
["bitfinex","SOLUSD",1756864771178,9.96833841,212.09,212.01,30.71675627]
["bitfinex","SOLUSD",1756864771179,0.68,212.12,212.01,30.71675627]
["bitfinex","SOLUSD",1756864771381,10.64833841,212.12,212.06,9.96833841]
["bitfinex","SOLUSD",1756864771693,10.64833841,212.12,212.07,44.0]
["bitfinex","SOLUSD",1756864771896,0.68,212.11,212.07,44.0]
["bitfinex","SOLUSD",1756864772105,0.68,212.11,212.05,9.96833841]
["bitfinex","SOLUSD",1756864772294,0.68,212.11,212.08,43.98]
["bitfinex","SOLUSD",1756864772493,0.68,212.11,212.07,14.68364863]
["bitfinex","SOLUSD",1756864772687,10.64833841,212.1,212.05,26.0]
["bitfinex","SOLUSD",1756864772883,0.68,212.09,212.06,43.94]
["bitfinex","SOLUSD",1756864773408,4.71372646,212.15,212.07,43.92]
["bitfinex","SOLUSD",1756864773409,0.68,212.08,212.07,43.92]
["bitfinex","SOLUSD",1756864773778,7.48334087,212.08,212.07,43.92]
["bitfinex","SOLUSD",1756864774086,7.48334087,212.08,211.9,0.65]
["bitfinex","SOLUSD",1756864774294,0.28432314,212.11,211.95,50.68334087]
["bitfinex","SOLUSD",1756864774295,6.80334087,212.01,211.95,50.68334087]
["bitfinex","SOLUSD",1756864774476,7.48334087,212.05,211.98,6.80334087]
["bitfinex","SOLUSD",1756864774678,7.48334087,212.05,211.99,43.92]
["bitfinex","SOLUSD",1756864774889,6.80334087,212.04,211.99,43.95]
["bitfinex","SOLUSD",1756864775093,0.68,212.03,211.99,43.95]
["bitfinex","SOLUSD",1756864775488,7.48334087,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756864775683,7.08766401,212.1,212.0,43.4]
["bitfinex","SOLUSD",1756864775684,7.48334087,212.01,212.0,43.4]
["bitfinex","SOLUSD",1756864775888,6.80334087,212.03,212.0,43.4]
["bitfinex","SOLUSD",1756864776085,7.48334087,212.03,212.0,43.4]
["bitfinex","SOLUSD",1756864776302,0.68,212.03,212.0,43.4]
["bitfinex","SOLUSD",1756864776705,0.68,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756864776896,6.80334087,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756864777202,0.68,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756864777395,7.48334087,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756864778002,12.200322,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756864778176,0.68,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756864778380,7.48334087,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756864778993,7.48334087,212.0,211.96,0.03]
["bitfinex","SOLUSD",1756864779280,0.28432314,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756864779496,6.80334087,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756864779706,7.48334087,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756864780210,0.68,212.01,211.96,0.03]
["bitfinex","SOLUSD",1756864780395,26.0,212.07,211.96,0.03]
["bitfinex","SOLUSD",1756864780396,6.80334087,211.98,211.96,0.03]
["bitfinex","SOLUSD",1756864780794,7.48334087,211.98,211.96,0.03]
["bitfinex","SOLUSD",1756864781002,7.48334087,211.98,211.96,43.83]
["bitfinex","SOLUSD",1756864781197,7.48334087,211.98,211.96,43.79]
["bitfinex","SOLUSD",1756864781404,6.80334087,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756864781608,6.80334087,211.99,211.96,43.77]
["bitfinex","SOLUSD",1756864781911,7.46334087,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756864782114,6.80334087,211.98,211.97,43.74]
["bitfinex","SOLUSD",1756864782413,6.80334087,211.98,211.96,0.03]
["bitfinex","SOLUSD",1756864782414,7.46334087,211.98,211.96,0.03]
["bitfinex","SOLUSD",1756864783389,0.66,211.98,211.96,0.03]
["bitfinex","SOLUSD",1756864783611,7.46334087,211.98,211.96,0.03]
["bitfinex","SOLUSD",1756864783811,6.80334087,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756864784107,7.46334087,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756864784316,7.74766401,211.97,211.84,6.80334087]
["bitfinex","SOLUSD",1756864784614,7.74766401,211.97,211.73,11.52217664]
["bitfinex","SOLUSD",1756864784615,6.80334087,211.87,211.75,11.80589371]
["bitfinex","SOLUSD",1756864784792,7.46334087,211.96,211.76,43.62]
["bitfinex","SOLUSD",1756864784793,6.80334087,211.82,211.76,43.62]
["bitfinex","SOLUSD",1756864784993,6.80334087,211.8,211.7,5.42366556]
["bitfinex","SOLUSD",1756864785317,0.28432314,211.91,211.7,5.42366556]
["bitfinex","SOLUSD",1756864785318,6.80334087,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1756864785514,0.42648471,211.91,211.76,6.80334087]
["bitfinex","SOLUSD",1756864785713,0.66,211.87,211.78,6.80334087]
["bitfinex","SOLUSD",1756864785916,6.80334087,211.84,211.77,43.6]
["bitfinex","SOLUSD",1756864786116,0.66,211.83,211.7,0.7]
["bitfinex","SOLUSD",1756864786301,0.66,211.83,211.74,43.6]
["bitfinex","SOLUSD",1756864786705,6.80334087,211.79,211.74,43.6]
["bitfinex","SOLUSD",1756864786896,6.80334087,211.77,211.74,43.6]
["bitfinex","SOLUSD",1756864787211,6.80334087,211.78,211.71,6.80334087]
["bitfinex","SOLUSD",1756864787397,6.80334087,211.78,211.75,48.38248986]
["bitfinex","SOLUSD",1756864787793,0.66,211.81,211.73,4.72279051]
["bitfinex","SOLUSD",1756864788122,6.80334087,211.8,211.74,50.40334087]
["bitfinex","SOLUSD",1756864788611,6.80334087,211.79,211.74,43.6]
["bitfinex","SOLUSD",1756864788813,6.80334087,211.78,211.74,43.6]
["bitfinex","SOLUSD",1756864789314,6.80334087,211.78,211.75,43.62]
["bitfinex","SOLUSD",1756864789512,0.28432314,211.85,211.67,0.7]
["bitfinex","SOLUSD",1756864789513,6.80334087,211.76,211.67,0.7]
["bitfinex","SOLUSD",1756864789720,6.80334087,211.75,211.68,50.42334087]
["bitfinex","SOLUSD",1756864789902,6.80334087,211.76,211.69,6.80334087]
["bitfinex","SOLUSD",1756864790101,6.80334087,211.76,211.7,6.80334087]
["bitfinex","SOLUSD",1756864790613,0.66,211.81,211.73,6.80334087]
["bitfinex","SOLUSD",1756864790804,0.66,211.81,211.74,43.56]
["bitfinex","SOLUSD",1756864790993,6.80334087,211.79,211.74,43.56]
["bitfinex","SOLUSD",1756864791189,7.46334087,211.81,211.75,6.80334087]
["bitfinex","SOLUSD",1756864791593,6.80334087,211.84,211.78,6.80334087]
["bitfinex","SOLUSD",1756864791815,7.46334087,211.85,211.79,6.80334087]
["bitfinex","SOLUSD",1756864792016,0.66,211.85,211.8,43.52]
["bitfinex","SOLUSD",1756864792314,6.80334087,211.85,211.8,43.52]
["bitfinex","SOLUSD",1756864792514,7.46334087,211.85,211.8,43.52]
["bitfinex","SOLUSD",1756864792837,7.46334087,211.84,211.8,43.52]
["bitfinex","SOLUSD",1756864792999,7.46334087,211.84,211.77,6.80334087]
["bitfinex","SOLUSD",1756864793200,7.46334087,211.84,211.78,43.46]
["bitfinex","SOLUSD",1756864793820,0.66,211.88,211.8,6.80334087]
["bitfinex","SOLUSD",1756864794027,6.80334087,211.85,211.79,6.80334087]
["bitfinex","SOLUSD",1756864794333,6.80334087,211.84,211.8,43.4]
["bitfinex","SOLUSD",1756864794913,4.71920717,211.9,211.74,4.75275274]
["bitfinex","SOLUSD",1756864794914,6.80334087,211.81,211.74,4.75275274]
["bitfinex","SOLUSD",1756864795121,6.80334087,211.78,211.75,43.38]
["bitfinex","SOLUSD",1756864795330,6.80334087,211.79,211.75,43.38]
["bitfinex","SOLUSD",1756864795514,0.66,211.85,211.75,50.18334087]
["bitfinex","SOLUSD",1756864795715,6.80334087,211.81,211.76,4.72232716]
["bitfinex","SOLUSD",1756864796112,6.80334087,211.83,211.77,6.80334087]
["bitfinex","SOLUSD",1756864796597,0.66,211.85,211.77,6.80334087]
["bitfinex","SOLUSD",1756864796803,6.80334087,211.82,211.76,12.22566803]
["bitfinex","SOLUSD",1756864797020,5.38039245,211.85,211.76,12.22566803]
["bitfinex","SOLUSD",1756864797021,6.80334087,211.83,211.76,12.22566803]
["bitfinex","SOLUSD",1756864797724,5.38032335,211.85,211.76,12.22566803]
["bitfinex","SOLUSD",1756864797725,0.66,211.85,211.78,4.72188119]
["bitfinex","SOLUSD",1756864797902,6.80334087,211.81,211.79,43.32]
["bitfinex","SOLUSD",1756864798102,0.66,211.85,211.79,43.32]
["bitfinex","SOLUSD",1756864798296,0.66,211.85,211.74,0.03]
["bitfinex","SOLUSD",1756864798297,6.80334087,211.8,211.78,43.32]
["bitfinex","SOLUSD",1756864798537,6.80334087,211.79,211.78,43.32]
["bitfinex","SOLUSD",1756864798902,6.80334087,211.8,211.74,4.75260467]
["bitfinex","SOLUSD",1756864799108,6.80334087,211.8,211.76,43.3]
["bitfinex","SOLUSD",1756864799427,6.80334087,211.8,211.74,4.75260467]
["bitfinex","SOLUSD",1756864799615,6.80334087,211.8,211.77,43.28]
["bitfinex","SOLUSD",1756864799802,6.80334087,211.79,211.77,43.28]
["bitfinex","SOLUSD",1756864800002,7.46334087,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756864800205,6.80334087,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756864800904,0.66,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756864801228,7.74766401,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756864801526,0.66,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756864801707,0.66,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756864802022,6.80334087,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756864802326,6.80334087,211.8,211.74,0.03]
["bitfinex","SOLUSD",1756864802527,6.80334087,211.82,211.76,6.80334087]
["bitfinex","SOLUSD",1756864802725,6.80334087,211.83,211.76,6.80334087]
["bitfinex","SOLUSD",1756864803120,0.66,211.82,211.74,0.03]
["bitfinex","SOLUSD",1756864803332,6.80334087,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756864803502,6.80334087,211.8,211.74,6.83334087]
["bitfinex","SOLUSD",1756864803711,6.80334087,211.81,211.75,6.80334087]
["bitfinex","SOLUSD",1756864803904,0.66,211.86,211.77,6.80334087]
["bitfinex","SOLUSD",1756864804111,6.80334087,211.85,211.78,6.80334087]
["bitfinex","SOLUSD",1756864804340,6.80334087,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756864804538,0.66,211.84,211.75,6.80334087]
["bitfinex","SOLUSD",1756864804740,0.66,211.84,211.78,6.80334087]
["bitfinex","SOLUSD",1756864805030,0.66,211.84,211.74,0.03]
["bitfinex","SOLUSD",1756864805031,6.80334087,211.81,211.75,43.3]
["bitfinex","SOLUSD",1756864805328,0.66,211.83,211.75,50.10334087]
["bitfinex","SOLUSD",1756864805635,0.14216157,211.87,211.75,43.3]
["bitfinex","SOLUSD",1756864805845,5.38020192,211.86,211.77,6.80334087]
["bitfinex","SOLUSD",1756864806216,5.38020192,211.86,211.75,44.0]
["bitfinex","SOLUSD",1756864806546,6.80334087,211.84,211.77,6.80334087]
["bitfinex","SOLUSD",1756864807028,0.66,211.86,211.77,6.80334087]
["bitfinex","SOLUSD",1756864807233,7.46334087,211.86,211.8,6.80334087]
["bitfinex","SOLUSD",1756864807834,6.80334087,211.86,211.8,6.80334087]
["bitfinex","SOLUSD",1756864808045,6.80334087,211.84,211.75,26.0]
["bitfinex","SOLUSD",1756864808346,6.80334087,211.81,211.78,43.18]
["bitfinex","SOLUSD",1756864808648,6.80334087,211.82,211.78,43.18]
["bitfinex","SOLUSD",1756864808809,0.66,211.85,211.76,0.7]
["bitfinex","SOLUSD",1756864809005,7.46334087,211.85,211.79,6.80334087]
["bitfinex","SOLUSD",1756864809233,6.80334087,211.86,211.8,6.80334087]
["bitfinex","SOLUSD",1756864809447,7.46334087,211.88,211.82,6.80334087]
["bitfinex","SOLUSD",1756864809618,6.80334087,211.83,211.75,30.72254326]
["bitfinex","SOLUSD",1756864809804,16.51566628,211.92,211.76,43.12]
["bitfinex","SOLUSD",1756864809805,6.80334087,211.82,211.76,43.12]
["bitfinex","SOLUSD",1756864810004,49.5916576,211.94,211.74,0.73]
["bitfinex","SOLUSD",1756864810005,6.80334087,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756864810225,6.80334087,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756864810731,0.66,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756864810914,6.80334087,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756864811118,0.66,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756864811312,7.47334087,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756864811914,12.48021418,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756864812212,12.48021418,211.75,211.71,0.03]
["bitfinex","SOLUSD",1756864812213,0.28432314,211.74,211.71,0.03]
["bitfinex","SOLUSD",1756864812422,7.08766401,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756864812639,7.08766401,211.72,211.6,0.65]
["bitfinex","SOLUSD",1756864812640,0.28432314,211.71,211.55,0.65]
["bitfinex","SOLUSD",1756864812823,0.42648471,211.67,211.55,5.37696026]
["bitfinex","SOLUSD",1756864813133,0.67,211.66,211.56,6.80334087]
["bitfinex","SOLUSD",1756864813308,6.80334087,211.63,211.56,6.80334087]
["bitfinex","SOLUSD",1756864813706,6.80334087,211.63,211.57,6.80334087]
["bitfinex","SOLUSD",1756864814014,0.67,211.64,211.54,6.80334087]
["bitfinex","SOLUSD",1756864814337,6.80334087,211.63,211.57,6.80334087]
["bitfinex","SOLUSD",1756864814539,6.80334087,211.64,211.57,6.80334087]
["bitfinex","SOLUSD",1756864814733,0.67,211.67,211.57,6.80334087]
["bitfinex","SOLUSD",1756864814929,6.80334087,211.63,211.57,6.80334087]
["bitfinex","SOLUSD",1756864815136,0.67,211.67,211.57,6.80334087]
["bitfinex","SOLUSD",1756864815137,6.80334087,211.66,211.6,6.80334087]
["bitfinex","SOLUSD",1756864815439,6.80334087,211.65,211.59,43.06]
["bitfinex","SOLUSD",1756864815616,6.80334087,211.66,211.59,43.06]
["bitfinex","SOLUSD",1756864815813,4.86548356,211.72,211.59,43.06]
["bitfinex","SOLUSD",1756864816012,6.80334087,211.69,211.63,6.80334087]
["bitfinex","SOLUSD",1756864816230,6.80334087,211.7,211.64,6.80334087]
["bitfinex","SOLUSD",1756864816540,6.80334087,211.71,211.65,6.80334087]
["bitfinex","SOLUSD",1756864816728,0.67,211.72,211.64,43.0]
["bitfinex","SOLUSD",1756864817029,6.80334087,211.7,211.65,6.80334087]
["bitfinex","SOLUSD",1756864817331,0.67,211.72,211.65,6.80334087]
["bitfinex","SOLUSD",1756864817636,6.80334087,211.72,211.66,6.80334087]
["bitfinex","SOLUSD",1756864817832,0.67,211.75,211.65,6.80334087]
["bitfinex","SOLUSD",1756864818140,0.67,211.75,211.66,4.72451477]
["bitfinex","SOLUSD",1756864818310,6.80334087,211.74,211.68,6.80334087]
["bitfinex","SOLUSD",1756864818729,5.39255073,211.75,211.68,6.80334087]
["bitfinex","SOLUSD",1756864818909,6.80334087,211.74,211.68,6.80334087]
["bitfinex","SOLUSD",1756864819113,0.67,211.79,211.67,43.59]
["bitfinex","SOLUSD",1756864819323,6.80334087,211.77,211.71,6.80334087]
["bitfinex","SOLUSD",1756864819826,6.80334087,211.78,211.72,6.80334087]
["bitfinex","SOLUSD",1756864820023,0.06,211.82,211.7,4.72357568]
["bitfinex","SOLUSD",1756864820212,6.80334087,211.81,211.75,6.80334087]
["bitfinex","SOLUSD",1756864820412,0.73,211.82,211.74,6.80334087]
["bitfinex","SOLUSD",1756864820635,6.80334087,211.8,211.71,0.65]
["bitfinex","SOLUSD",1756864820835,6.80334087,211.8,211.74,6.80334087]
["bitfinex","SOLUSD",1756864821137,6.80334087,211.79,211.73,6.80334087]
["bitfinex","SOLUSD",1756864821719,6.80334087,211.8,211.74,6.80334087]
["bitfinex","SOLUSD",1756864821915,6.80334087,211.8,211.69,11.80946643]
["bitfinex","SOLUSD",1756864821916,6.80334087,211.75,211.66,0.65]
["bitfinex","SOLUSD",1756864822249,6.80334087,211.71,211.65,49.60334087]
["bitfinex","SOLUSD",1756864822538,0.67,211.75,211.66,42.82]
["bitfinex","SOLUSD",1756864822835,6.80334087,211.73,211.67,6.80334087]
["bitfinex","SOLUSD",1756864823213,6.80334087,211.73,211.64,4.72500445]
["bitfinex","SOLUSD",1756864823214,6.80334087,211.7,211.65,42.78]
["bitfinex","SOLUSD",1756864823525,7.47334087,211.7,211.65,42.78]
["bitfinex","SOLUSD",1756864823725,0.28432314,211.77,211.54,18.62098447]
["bitfinex","SOLUSD",1756864823726,7.47334087,211.69,211.54,18.62098447]
["bitfinex","SOLUSD",1756864823937,6.80334087,211.67,211.6,6.80334087]
["bitfinex","SOLUSD",1756864824130,0.67,211.76,211.66,6.80334087]
["bitfinex","SOLUSD",1756864824434,0.67,211.76,211.61,57.02559401]
["bitfinex","SOLUSD",1756864824435,6.80334087,211.79,211.73,6.80334087]
["bitfinex","SOLUSD",1756864824640,0.67,211.8,211.7,42.82]
["bitfinex","SOLUSD",1756864824813,6.80334087,211.78,211.72,6.80334087]
["bitfinex","SOLUSD",1756864825016,6.80334087,211.73,211.67,6.80334087]
["bitfinex","SOLUSD",1756864825237,6.80334087,211.73,211.65,3.39071483]
["bitfinex","SOLUSD",1756864825453,6.80334087,211.71,211.65,3.39071483]
["bitfinex","SOLUSD",1756864825619,0.67,211.7,211.62,42.82]
["bitfinex","SOLUSD",1756864825934,0.67,211.7,211.63,3.39071483]
["bitfinex","SOLUSD",1756864825935,11.52747897,211.68,211.63,3.39071483]
["bitfinex","SOLUSD",1756864826134,11.52747897,211.68,211.61,10.1940557]
["bitfinex","SOLUSD",1756864826437,6.80334087,211.68,211.62,6.80334087]
["bitfinex","SOLUSD",1756864826611,6.80334087,211.69,211.63,6.80334087]
["bitfinex","SOLUSD",1756864826816,6.80334087,211.67,211.62,3.39071483]
["bitfinex","SOLUSD",1756864827016,6.80334087,211.66,211.6,57.69994778]
["bitfinex","SOLUSD",1756864827352,0.28432314,211.73,211.6,57.69994778]
["bitfinex","SOLUSD",1756864827353,6.80334087,211.68,211.62,6.80334087]
["bitfinex","SOLUSD",1756864827722,6.80334087,211.68,211.62,10.2057476]
["bitfinex","SOLUSD",1756864828034,6.80334087,211.68,211.63,3.40240673]
["bitfinex","SOLUSD",1756864828235,6.80334087,211.68,211.61,49.56334087]
["bitfinex","SOLUSD",1756864828236,6.80334087,211.67,211.61,49.56334087]
["bitfinex","SOLUSD",1756864828419,0.67,211.68,211.54,18.62090587]
["bitfinex","SOLUSD",1756864828420,0.67,211.72,211.62,10.20853229]
["bitfinex","SOLUSD",1756864828621,6.80334087,211.68,211.63,3.40519142]
["bitfinex","SOLUSD",1756864829424,0.67,211.72,211.63,3.40519142]
["bitfinex","SOLUSD",1756864829425,5.39340524,211.72,211.63,3.40519142]
["bitfinex","SOLUSD",1756864829616,6.80334087,211.68,211.63,3.40519142]
["bitfinex","SOLUSD",1756864830025,5.39340524,211.72,211.63,3.40519142]
["bitfinex","SOLUSD",1756864830026,6.80334087,211.66,211.63,3.40519142]
["bitfinex","SOLUSD",1756864830216,6.80334087,211.65,211.61,3.40519142]
["bitfinex","SOLUSD",1756864830413,0.67,211.64,211.61,3.40519142]
["bitfinex","SOLUSD",1756864830632,6.80334087,211.64,211.59,3.40519142]
["bitfinex","SOLUSD",1756864830834,6.80334087,211.63,211.58,3.40519142]
["bitfinex","SOLUSD",1756864831043,6.80334087,211.62,211.56,11.53010944]
["bitfinex","SOLUSD",1756864831246,6.80334087,211.63,211.57,10.20853229]
["bitfinex","SOLUSD",1756864831418,6.80334087,211.63,211.57,3.40519142]
["bitfinex","SOLUSD",1756864831616,6.80334087,211.63,211.57,10.20853229]
["bitfinex","SOLUSD",1756864832230,0.67,211.66,211.57,14.93496266]
["bitfinex","SOLUSD",1756864832450,6.80334087,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864833655,0.28432314,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756864833856,6.80334087,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756864834163,0.67,211.7,211.63,0.03]
["bitfinex","SOLUSD",1756864834336,0.95432314,211.7,211.63,0.03]
["bitfinex","SOLUSD",1756864834534,6.80334087,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756864834944,7.47334087,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756864835142,0.67,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756864835350,0.67,211.71,211.63,0.03]
["bitfinex","SOLUSD",1756864835554,15.35579235,211.71,211.65,9.96230119]
["bitfinex","SOLUSD",1756864835744,5.39349116,211.71,211.65,9.96230119]
["bitfinex","SOLUSD",1756864835956,15.35579235,211.71,211.65,9.96230119]
["bitfinex","SOLUSD",1756864836461,9.96230119,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756864836759,9.96230119,211.69,211.63,9.99230119]
["bitfinex","SOLUSD",1756864837257,4.72379576,211.7,211.63,9.99230119]
["bitfinex","SOLUSD",1756864837473,9.96230119,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756864837631,4.72379576,211.7,211.63,0.03]
["bitfinex","SOLUSD",1756864837838,9.96230119,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756864838349,10.63230119,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756864838556,9.96230119,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756864838937,14.68730591,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864839146,14.97162905,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864839360,0.28432314,211.63,211.6,0.03]
["bitfinex","SOLUSD",1756864839663,0.28432314,211.6,211.52,0.1]
["bitfinex","SOLUSD",1756864840047,0.67,211.64,211.57,9.96230119]
["bitfinex","SOLUSD",1756864840238,10.63230119,211.64,211.58,9.96230119]
["bitfinex","SOLUSD",1756864840640,0.28432314,211.64,211.55,0.65]
["bitfinex","SOLUSD",1756864840844,0.28432314,211.64,211.59,9.96230119]
["bitfinex","SOLUSD",1756864841272,0.06,211.75,211.59,4.72608422]
["bitfinex","SOLUSD",1756864841462,9.96230119,211.67,211.61,9.96230119]
["bitfinex","SOLUSD",1756864841642,9.96230119,211.68,211.62,9.96230119]
["bitfinex","SOLUSD",1756864841951,9.96230119,211.68,211.61,9.96230119]
["bitfinex","SOLUSD",1756864842141,9.96230119,211.64,211.57,9.96230119]
["bitfinex","SOLUSD",1756864842344,9.96230119,211.64,211.56,3.40186256]
["bitfinex","SOLUSD",1756864842345,9.96230119,211.62,211.56,52.26230119]
["bitfinex","SOLUSD",1756864842764,11.80459996,211.79,211.61,9.96230119]
["bitfinex","SOLUSD",1756864842965,9.96230119,211.74,211.68,9.96230119]
["bitfinex","SOLUSD",1756864843169,0.7,211.79,211.71,9.96230119]
["bitfinex","SOLUSD",1756864843373,10.66230119,211.79,211.71,9.96230119]
["bitfinex","SOLUSD",1756864843584,9.96230119,211.78,211.71,10.62230119]
["bitfinex","SOLUSD",1756864844562,0.7,211.79,211.71,10.62230119]
["bitfinex","SOLUSD",1756864844762,9.96230119,211.78,211.71,10.62230119]
["bitfinex","SOLUSD",1756864845156,0.7,211.79,211.71,15.34574363]
["bitfinex","SOLUSD",1756864845157,10.66230119,211.79,211.71,15.34574363]
["bitfinex","SOLUSD",1756864845665,10.66230119,211.79,211.71,10.62230119]
["bitfinex","SOLUSD",1756864845973,4.72188553,211.78,211.71,10.62230119]
["bitfinex","SOLUSD",1756864846274,4.72188553,211.78,211.71,15.34574363]
["bitfinex","SOLUSD",1756864846275,9.96230119,211.78,211.71,15.34574363]
["bitfinex","SOLUSD",1756864846574,9.96230119,211.77,211.67,0.66]
["bitfinex","SOLUSD",1756864846757,9.96230119,211.77,211.64,26.47250047]
["bitfinex","SOLUSD",1756864846758,10.66230119,211.77,211.71,9.96230119]
["bitfinex","SOLUSD",1756864847073,14.68462835,211.76,211.7,52.52230119]
["bitfinex","SOLUSD",1756864847376,14.68462835,211.76,211.7,9.96230119]
["bitfinex","SOLUSD",1756864847576,14.68462835,211.76,211.7,52.52230119]
["bitfinex","SOLUSD",1756864847883,14.68462835,211.76,211.7,9.96230119]
["bitfinex","SOLUSD",1756864848176,1e-08,211.75,211.74,39.59559401]
["bitfinex","SOLUSD",1756864848375,0.7,211.95,211.81,39.59559401]
["bitfinex","SOLUSD",1756864848581,20.0,212.05,211.81,39.59559401]
["bitfinex","SOLUSD",1756864848582,14.67955344,211.99,211.84,33.52019639]
["bitfinex","SOLUSD",1756864848880,0.7,212.0,211.87,26.0]
["bitfinex","SOLUSD",1756864849178,10.66230119,212.0,211.94,9.96230119]
["bitfinex","SOLUSD",1756864849356,5.41700434,212.0,211.95,9.96230119]
["bitfinex","SOLUSD",1756864849781,5.41700434,212.0,211.89,0.66]
["bitfinex","SOLUSD",1756864849782,10.66230119,212.04,211.98,9.96230119]
["bitfinex","SOLUSD",1756864849959,9.96230119,212.01,211.88,4.71961004]
["bitfinex","SOLUSD",1756864850161,0.7,212.0,211.94,9.96230119]
["bitfinex","SOLUSD",1756864850363,0.7,212.0,211.95,9.96230119]
["bitfinex","SOLUSD",1756864850564,0.7,212.03,211.98,9.96230119]
["bitfinex","SOLUSD",1756864850775,0.7,212.02,211.97,9.96230119]
["bitfinex","SOLUSD",1756864850978,0.7,212.02,211.89,13.59559401]
["bitfinex","SOLUSD",1756864850979,0.7,212.02,211.96,52.76230119]
["bitfinex","SOLUSD",1756864851180,9.96230119,212.03,211.97,9.96230119]
["bitfinex","SOLUSD",1756864851373,0.7,212.05,211.98,9.96230119]
["bitfinex","SOLUSD",1756864851374,10.66230119,212.05,211.98,9.96230119]
["bitfinex","SOLUSD",1756864851695,0.7,212.08,211.99,0.66]
["bitfinex","SOLUSD",1756864852063,4.71431265,212.12,212.04,9.96230119]
["bitfinex","SOLUSD",1756864852064,0.7,212.11,212.04,9.96230119]
["bitfinex","SOLUSD",1756864852267,9.96230119,212.1,212.04,9.96230119]
["bitfinex","SOLUSD",1756864852673,9.96230119,212.1,212.03,52.72230119]
["bitfinex","SOLUSD",1756864852870,9.96230119,212.07,212.03,42.74]
["bitfinex","SOLUSD",1756864853075,5.41564651,212.06,212.0,9.96230119]
["bitfinex","SOLUSD",1756864853273,9.96230119,212.05,212.0,42.7]
["bitfinex","SOLUSD",1756864853664,9.96230119,212.16,212.04,23.5578952]
["bitfinex","SOLUSD",1756864853884,0.7,212.19,212.11,9.96230119]
["bitfinex","SOLUSD",1756864854196,0.7,212.19,212.12,9.96230119]
["bitfinex","SOLUSD",1756864854360,9.96230119,212.17,212.11,43.52]
["bitfinex","SOLUSD",1756864854561,0.7,212.19,212.11,43.52]
["bitfinex","SOLUSD",1756864854872,11.77917506,212.24,212.16,9.96230119]
["bitfinex","SOLUSD",1756864854873,9.96230119,212.22,212.16,9.96230119]
["bitfinex","SOLUSD",1756864855194,4.71186919,212.23,212.1,13.59559401]
["bitfinex","SOLUSD",1756864855412,0.7,212.24,212.16,9.96230119]
["bitfinex","SOLUSD",1756864855577,26.7,212.27,212.16,9.96230119]
["bitfinex","SOLUSD",1756864855780,26.7,212.27,212.13,0.66]
["bitfinex","SOLUSD",1756864855781,4.71147521,212.25,212.13,0.66]
["bitfinex","SOLUSD",1756864855983,4.71147521,212.25,212.15,9.96230119]
["bitfinex","SOLUSD",1756864856290,9.96230119,212.22,212.16,9.96230119]
["bitfinex","SOLUSD",1756864856495,4.71147521,212.25,212.15,10.62230119]
["bitfinex","SOLUSD",1756864856794,9.96230119,212.21,212.15,10.62230119]
["bitfinex","SOLUSD",1756864857100,14.67513538,212.19,212.13,53.42230119]
["bitfinex","SOLUSD",1756864857295,0.7,212.27,212.16,9.96230119]
["bitfinex","SOLUSD",1756864857499,0.7,212.27,212.14,0.66]
["bitfinex","SOLUSD",1756864857500,9.96230119,212.21,212.15,9.96230119]
["bitfinex","SOLUSD",1756864857901,9.96230119,212.21,212.15,43.42]
["bitfinex","SOLUSD",1756864858201,0.7,212.24,212.15,43.42]
["bitfinex","SOLUSD",1756864858402,9.96230119,212.2,212.14,10.62230119]
["bitfinex","SOLUSD",1756864858702,0.7,212.24,212.14,54.02230119]
["bitfinex","SOLUSD",1756864858901,9.96230119,212.2,212.14,54.02230119]
["bitfinex","SOLUSD",1756864859208,9.96230119,212.2,212.14,44.06]
["bitfinex","SOLUSD",1756864859403,4.71186919,212.23,212.14,54.02230119]
["bitfinex","SOLUSD",1756864859589,9.96230119,212.2,212.14,54.02230119]
["bitfinex","SOLUSD",1756864859903,0.7,212.28,212.15,1.1313646]
["bitfinex","SOLUSD",1756864860103,9.96230119,212.22,212.16,53.32230119]
["bitfinex","SOLUSD",1756864860306,9.96230119,212.22,212.1,26.0]
["bitfinex","SOLUSD",1756864860307,9.96230119,212.19,212.13,9.96230119]
["bitfinex","SOLUSD",1756864860605,9.96230119,212.16,212.09,0.66]
["bitfinex","SOLUSD",1756864860902,9.96230119,212.1,212.02,0.66]
["bitfinex","SOLUSD",1756864861105,9.96230119,212.12,212.06,9.96230119]
["bitfinex","SOLUSD",1756864861304,5.41379441,212.15,212.07,9.96230119]
["bitfinex","SOLUSD",1756864861605,4.71275743,212.19,212.1,9.96230119]
["bitfinex","SOLUSD",1756864861786,4.71275743,212.19,212.1,0.66]
["bitfinex","SOLUSD",1756864862104,9.96230119,212.17,212.1,10.62230119]
["bitfinex","SOLUSD",1756864862494,0.7,212.18,212.09,43.44]
["bitfinex","SOLUSD",1756864862805,0.14216157,212.25,212.09,43.44]
["bitfinex","SOLUSD",1756864862806,5.41251253,212.21,212.13,9.96230119]
["bitfinex","SOLUSD",1756864863000,9.96230119,212.19,212.13,9.96230119]
["bitfinex","SOLUSD",1756864863186,9.96230119,212.21,212.15,9.96230119]
["bitfinex","SOLUSD",1756864863582,9.96230119,212.21,212.14,0.66]
["bitfinex","SOLUSD",1756864863787,0.7,212.25,212.15,9.96230119]
["bitfinex","SOLUSD",1756864864010,9.96230119,212.22,212.16,9.96230119]
["bitfinex","SOLUSD",1756864864329,0.7,212.25,212.15,9.96230119]
["bitfinex","SOLUSD",1756864864612,0.7,212.25,212.16,9.96230119]
["bitfinex","SOLUSD",1756864864812,21.7373132,212.32,212.16,9.96230119]
["bitfinex","SOLUSD",1756864864813,9.96230119,212.23,212.17,43.38]
["bitfinex","SOLUSD",1756864865022,0.7,212.28,212.17,43.38]
["bitfinex","SOLUSD",1756864865190,0.7,212.28,212.17,53.34230119]
["bitfinex","SOLUSD",1756864865388,5.41095035,212.28,212.17,53.34230119]
["bitfinex","SOLUSD",1756864865819,9.96230119,212.23,212.18,43.34]
["bitfinex","SOLUSD",1756864865985,9.96230119,212.22,212.16,0.66]
["bitfinex","SOLUSD",1756864866191,0.7,212.27,212.17,43.32]
["bitfinex","SOLUSD",1756864866491,0.7,212.28,212.18,0.66]
["bitfinex","SOLUSD",1756864866689,9.96230119,212.22,212.18,0.66]
["bitfinex","SOLUSD",1756864866898,9.96230119,212.23,212.19,0.66]
["bitfinex","SOLUSD",1756864867105,5.41037514,212.3,212.2,0.66]
["bitfinex","SOLUSD",1756864867391,9.96230119,212.23,212.19,43.3]
["bitfinex","SOLUSD",1756864867690,0.7,212.28,212.19,43.3]
["bitfinex","SOLUSD",1756864867898,9.96230119,212.21,212.15,0.66]
["bitfinex","SOLUSD",1756864868115,9.96230119,212.17,212.11,0.66]
["bitfinex","SOLUSD",1756864868306,9.96230119,212.17,212.11,50.26230119]
["bitfinex","SOLUSD",1756864868612,0.28432314,212.25,212.13,9.96230119]
["bitfinex","SOLUSD",1756864868613,9.96230119,212.2,212.13,9.96230119]
["bitfinex","SOLUSD",1756864868818,9.96230119,212.16,212.09,0.66]
["bitfinex","SOLUSD",1756864869017,0.28432314,212.21,212.0,0.66]
["bitfinex","SOLUSD",1756864869018,0.98432314,212.15,212.0,0.66]
["bitfinex","SOLUSD",1756864869187,4.7138682,212.14,212.06,9.96230119]
["bitfinex","SOLUSD",1756864869694,4.71324701,212.17,212.09,9.96230119]
["bitfinex","SOLUSD",1756864869910,9.96230119,212.15,212.09,9.96230119]
["bitfinex","SOLUSD",1756864870101,9.96230119,212.11,212.04,43.32]
["bitfinex","SOLUSD",1756864870299,9.96230119,212.11,211.95,62.99480734]
["bitfinex","SOLUSD",1756864870300,9.96230119,212.05,211.92,0.66]
["bitfinex","SOLUSD",1756864870503,0.7,212.04,211.92,0.66]
["bitfinex","SOLUSD",1756864870709,9.96230119,211.98,211.92,0.66]
["bitfinex","SOLUSD",1756864870928,9.96230119,211.98,211.92,10.62230119]
["bitfinex","SOLUSD",1756864871132,9.96230119,211.99,211.92,0.66]
["bitfinex","SOLUSD",1756864871423,9.96230119,211.93,211.87,0.66]
["bitfinex","SOLUSD",1756864871616,9.96230119,211.93,211.85,0.03]
["bitfinex","SOLUSD",1756864871617,9.96230119,211.89,211.85,0.03]
["bitfinex","SOLUSD",1756864871803,9.96230119,211.94,211.86,0.67]
["bitfinex","SOLUSD",1756864872002,0.28432314,211.92,211.85,0.03]
["bitfinex","SOLUSD",1756864872224,0.67,211.91,211.85,0.03]
["bitfinex","SOLUSD",1756864872599,10.24662433,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756864872799,10.91662433,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756864873330,15.6367225,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756864874024,0.67,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756864874246,9.96230119,211.88,211.85,0.03]
["bitfinex","SOLUSD",1756864874536,0.67,211.9,211.85,0.03]
["bitfinex","SOLUSD",1756864874839,0.67,211.94,211.88,9.96230119]
["bitfinex","SOLUSD",1756864875045,4.71542415,212.07,211.88,9.96230119]
["bitfinex","SOLUSD",1756864875333,4.71542415,212.07,211.85,0.03]
["bitfinex","SOLUSD",1756864875334,9.96230119,211.91,211.85,0.03]
["bitfinex","SOLUSD",1756864876642,0.67,211.98,211.86,0.67]
["bitfinex","SOLUSD",1756864876809,9.96230119,211.97,211.9,9.96230119]
["bitfinex","SOLUSD",1756864877132,4.71439792,212.12,211.96,9.96230119]
["bitfinex","SOLUSD",1756864877333,9.96230119,212.14,211.91,0.67]
["bitfinex","SOLUSD",1756864877334,9.96230119,212.05,211.98,9.96230119]
["bitfinex","SOLUSD",1756864877550,9.96230119,212.03,211.97,9.96230119]
["bitfinex","SOLUSD",1756864877848,9.96230119,211.98,211.94,38.84]
["bitfinex","SOLUSD",1756864878052,9.96230119,211.97,211.92,4.71860884]
["bitfinex","SOLUSD",1756864878423,0.67,212.01,211.92,4.71860884]
["bitfinex","SOLUSD",1756864878652,9.96230119,211.93,211.89,4.71923944]
["bitfinex","SOLUSD",1756864878839,9.96230119,211.93,211.87,5.38977027]
["bitfinex","SOLUSD",1756864879156,9.96230119,211.91,211.87,4.71977027]
["bitfinex","SOLUSD",1756864879817,9.96230119,211.92,211.87,4.71977027]
["bitfinex","SOLUSD",1756864880019,9.96230119,211.9,211.85,4.75015624]
["bitfinex","SOLUSD",1756864880240,9.96230119,211.89,211.85,4.75015624]
["bitfinex","SOLUSD",1756864880748,20.0,212.1,211.88,9.96230119]
["bitfinex","SOLUSD",1756864880932,9.96230119,211.98,211.91,9.96230119]
["bitfinex","SOLUSD",1756864881247,9.96230119,211.99,211.92,9.96230119]
["bitfinex","SOLUSD",1756864881452,0.67,212.02,211.93,14.68084033]
["bitfinex","SOLUSD",1756864881640,9.96230119,211.94,211.91,4.71881573]
["bitfinex","SOLUSD",1756864882035,9.96230119,211.96,211.91,4.71881573]
["bitfinex","SOLUSD",1756864882724,9.96230119,211.98,211.91,14.68111692]
["bitfinex","SOLUSD",1756864882924,26.0,212.06,211.92,9.96230119]
["bitfinex","SOLUSD",1756864882925,9.96230119,211.99,211.92,9.96230119]
["bitfinex","SOLUSD",1756864883344,9.96230119,211.95,211.86,17.19018371]
["bitfinex","SOLUSD",1756864883550,0.67,211.98,211.86,60.67018371]
["bitfinex","SOLUSD",1756864883848,10.63230119,211.98,211.91,9.96230119]
["bitfinex","SOLUSD",1756864884148,0.14216157,212.0,211.86,60.00018371]
["bitfinex","SOLUSD",1756864884149,0.67,212.02,211.93,9.96230119]
["bitfinex","SOLUSD",1756864884456,9.96230119,211.99,211.93,9.96230119]
["bitfinex","SOLUSD",1756864885042,9.96230119,211.97,211.91,9.96230119]
["bitfinex","SOLUSD",1756864885456,9.96230119,211.98,211.92,9.96230119]
["bitfinex","SOLUSD",1756864885732,0.67,211.99,211.85,4.75013512]
["bitfinex","SOLUSD",1756864885733,0.28432314,211.92,211.85,4.75013512]
["bitfinex","SOLUSD",1756864885953,9.96230119,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756864886960,10.91662433,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756864887256,9.96230119,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756864887455,0.67,211.89,211.85,0.03]
["bitfinex","SOLUSD",1756864887456,9.96230119,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1756864887655,9.96230119,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1756864887859,26.0,211.97,211.85,4.75017095]
["bitfinex","SOLUSD",1756864887860,9.96230119,211.87,211.85,4.75017095]
["bitfinex","SOLUSD",1756864888236,9.96230119,211.87,211.85,4.7502963]
["bitfinex","SOLUSD",1756864888538,10.91662433,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756864888956,10.91662433,211.86,211.72,4.72321934]
["bitfinex","SOLUSD",1756864888957,0.42648471,211.85,211.72,4.72321934]
["bitfinex","SOLUSD",1756864889160,0.42648471,211.85,211.69,10.63230119]
["bitfinex","SOLUSD",1756864889161,9.96230119,211.75,211.69,0.67]
["bitfinex","SOLUSD",1756864889336,10.63230119,211.84,211.66,4.72455825]
["bitfinex","SOLUSD",1756864889337,0.67,211.76,211.66,4.72455825]
["bitfinex","SOLUSD",1756864889544,0.67,211.76,211.68,4.72411186]
["bitfinex","SOLUSD",1756864889545,9.96230119,211.72,211.68,4.72411186]
["bitfinex","SOLUSD",1756864890157,0.67,211.76,211.68,4.72411186]
["bitfinex","SOLUSD",1756864890363,0.67,211.75,211.66,4.72437914]
["bitfinex","SOLUSD",1756864890545,9.96230119,211.69,211.66,4.72437914]
["bitfinex","SOLUSD",1756864890746,0.28432314,211.77,211.64,0.2184913]
["bitfinex","SOLUSD",1756864890747,9.96230119,211.67,211.64,0.2184913]
["bitfinex","SOLUSD",1756864891051,9.8722625,211.65,211.63,0.03]
["bitfinex","SOLUSD",1756864891365,0.67,211.72,211.63,5.42521617]
["bitfinex","SOLUSD",1756864891657,9.96230119,211.69,211.63,5.42521617]
["bitfinex","SOLUSD",1756864891862,9.96230119,211.69,211.63,4.75521617]
["bitfinex","SOLUSD",1756864892561,9.96230119,211.68,211.63,4.75521617]
["bitfinex","SOLUSD",1756864892762,9.96230119,211.66,211.63,4.75521617]
["bitfinex","SOLUSD",1756864892968,9.96230119,211.65,211.63,0.03]
["bitfinex","SOLUSD",1756864893374,9.96230119,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864894072,0.67,211.7,211.63,0.03]
["bitfinex","SOLUSD",1756864894371,9.96230119,211.65,211.63,0.03]
["bitfinex","SOLUSD",1756864894671,9.96230119,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864894968,0.67,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756864895150,9.96230119,211.66,211.63,0.03]
["bitfinex","SOLUSD",1756864895666,9.96230119,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864895967,10.91662433,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864896768,0.67,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756864896953,9.96230119,211.84,211.67,9.96230119]
["bitfinex","SOLUSD",1756864897268,9.96230119,211.75,211.68,14.68641305]
["bitfinex","SOLUSD",1756864897452,6.82503288,211.73,211.66,4.72445119]
["bitfinex","SOLUSD",1756864897653,6.82503288,211.7,211.64,4.72479058]
["bitfinex","SOLUSD",1756864897967,6.82503288,211.68,211.63,4.75520084]
["bitfinex","SOLUSD",1756864898143,6.82503288,211.67,211.63,4.75520084]
["bitfinex","SOLUSD",1756864898344,6.82503288,211.65,211.63,0.03]
["bitfinex","SOLUSD",1756864898555,6.82503288,211.66,211.63,0.03]
["bitfinex","SOLUSD",1756864898759,6.82503288,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756864898946,0.28432314,211.71,211.64,6.82503288]
["bitfinex","SOLUSD",1756864899142,0.28432314,211.71,211.65,11.54981435]
["bitfinex","SOLUSD",1756864899357,6.82503288,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756864899573,0.95432314,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756864900283,0.67,211.66,211.63,0.03]
["bitfinex","SOLUSD",1756864901198,0.14216157,211.81,211.63,6.85503288]
["bitfinex","SOLUSD",1756864901360,0.67,211.74,211.67,6.82503288]
["bitfinex","SOLUSD",1756864901670,0.69,211.73,211.67,6.82503288]
["bitfinex","SOLUSD",1756864901872,6.82503288,211.78,211.72,6.82503288]
["bitfinex","SOLUSD",1756864902042,0.69,211.76,211.7,6.82503288]
["bitfinex","SOLUSD",1756864902465,7.51503288,211.76,211.7,6.82503288]
["bitfinex","SOLUSD",1756864902666,6.82503288,211.73,211.66,6.82503288]
["bitfinex","SOLUSD",1756864902866,0.28432314,211.72,211.63,0.03]
["bitfinex","SOLUSD",1756864903171,0.28432314,211.72,211.68,6.82503288]
["bitfinex","SOLUSD",1756864903787,0.69,211.74,211.69,6.82503288]
["bitfinex","SOLUSD",1756864904090,6.82503288,211.74,211.68,6.82503288]
["bitfinex","SOLUSD",1756864904281,0.28432314,211.76,211.68,6.82503288]
["bitfinex","SOLUSD",1756864904483,0.28432314,211.73,211.67,4.72414193]
["bitfinex","SOLUSD",1756864904699,0.28432314,211.74,211.69,6.82503288]
["bitfinex","SOLUSD",1756864904870,0.97432314,211.74,211.69,6.82503288]
["bitfinex","SOLUSD",1756864905190,0.28432314,211.71,211.63,0.03]
["bitfinex","SOLUSD",1756864905487,0.28432314,211.71,211.66,6.82503288]
["bitfinex","SOLUSD",1756864905690,0.28432314,211.74,211.69,6.82503288]
["bitfinex","SOLUSD",1756864905991,0.69,211.77,211.69,6.82503288]
["bitfinex","SOLUSD",1756864906291,6.82503288,211.75,211.65,26.72]
["bitfinex","SOLUSD",1756864906470,6.82503288,211.75,211.68,6.82503288]
["bitfinex","SOLUSD",1756864906667,6.82503288,211.73,211.65,0.72]
["bitfinex","SOLUSD",1756864906995,6.82503288,211.71,211.64,4.72500472]
["bitfinex","SOLUSD",1756864907192,6.82503288,211.71,211.63,0.03]
["bitfinex","SOLUSD",1756864907193,7.10935602,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756864907523,6.82503288,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756864907828,6.82503288,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756864908002,0.28432314,211.67,211.63,4.75518057]
["bitfinex","SOLUSD",1756864908308,6.82503288,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756864909005,6.82503288,211.66,211.63,0.03]
["bitfinex","SOLUSD",1756864909209,6.82503288,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756864909907,7.10935602,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864910384,7.79935602,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864911078,12.52436074,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864911476,7.79935602,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864911710,12.52436074,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756864912305,0.28432314,211.63,211.6,0.03]
["bitfinex","SOLUSD",1756864912514,7.10935602,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756864912699,7.94151759,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756864912900,0.42648471,211.58,211.49,0.03]
["bitfinex","SOLUSD",1756864913092,7.10935602,211.53,211.49,0.03]
["bitfinex","SOLUSD",1756864913608,7.79935602,211.53,211.49,0.03]
["bitfinex","SOLUSD",1756864913910,7.94151759,211.53,211.49,0.03]
["bitfinex","SOLUSD",1756864915789,5.15417003,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756864916106,7.25151759,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756864916607,7.94151759,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756864917009,7.10935602,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756864917210,0.28432314,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756864917418,7.10935602,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756864918210,0.28432314,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756864918384,4.72589792,211.6,211.49,0.03]
["bitfinex","SOLUSD",1756864918591,0.69,211.59,211.5,0.72]
["bitfinex","SOLUSD",1756864918791,6.82503288,211.58,211.51,6.82503288]
["bitfinex","SOLUSD",1756864919013,0.28432314,211.56,211.51,6.82503288]
["bitfinex","SOLUSD",1756864919228,6.82503288,211.58,211.52,11.55255429]
["bitfinex","SOLUSD",1756864919407,6.82503288,211.56,211.49,4.75830145]
["bitfinex","SOLUSD",1756864919719,0.69,211.63,211.52,6.82503288]
["bitfinex","SOLUSD",1756864919919,6.82503288,211.59,211.5,0.72]
["bitfinex","SOLUSD",1756864920087,6.82503288,211.59,211.52,6.82503288]
["bitfinex","SOLUSD",1756864920288,6.88503288,211.68,211.58,6.82503288]
["bitfinex","SOLUSD",1756864920289,0.75,211.68,211.58,6.82503288]
["bitfinex","SOLUSD",1756864920489,0.75,211.68,211.6,6.82503288]
["bitfinex","SOLUSD",1756864920790,6.82503288,211.65,211.59,6.82503288]
["bitfinex","SOLUSD",1756864920985,6.82503288,211.65,211.58,0.72]
["bitfinex","SOLUSD",1756864921192,6.82503288,211.64,211.57,6.82503288]
["bitfinex","SOLUSD",1756864921490,0.06,211.68,211.59,6.82503288]
["bitfinex","SOLUSD",1756864921693,0.06,211.68,211.6,6.82503288]
["bitfinex","SOLUSD",1756864921888,6.82503288,211.65,211.58,6.82503288]
["bitfinex","SOLUSD",1756864922103,6.82503288,211.64,211.58,6.82503288]
["bitfinex","SOLUSD",1756864922302,0.14216157,211.64,211.58,6.82503288]
["bitfinex","SOLUSD",1756864922512,7.10935602,211.62,211.53,4.72739847]
["bitfinex","SOLUSD",1756864922709,6.82503288,211.61,211.55,6.82503288]
["bitfinex","SOLUSD",1756864923318,6.82503288,211.61,211.55,11.55199311]
["bitfinex","SOLUSD",1756864923697,6.82503288,211.61,211.55,6.82503288]
["bitfinex","SOLUSD",1756864923902,6.82503288,211.61,211.55,11.55202534]
["bitfinex","SOLUSD",1756864924326,6.82503288,211.6,211.53,5.44732824]
["bitfinex","SOLUSD",1756864924521,6.82503288,211.6,211.54,6.82503288]
["bitfinex","SOLUSD",1756864924721,5.69956838,211.63,211.5,37.82013292]
["bitfinex","SOLUSD",1756864924722,0.69,211.61,211.52,6.82503288]
["bitfinex","SOLUSD",1756864924902,6.82503288,211.59,211.53,6.82503288]
["bitfinex","SOLUSD",1756864925103,6.82503288,211.61,211.55,6.82503288]
["bitfinex","SOLUSD",1756864925299,0.28432314,211.64,211.59,6.82503288]
["bitfinex","SOLUSD",1756864925533,0.28432314,211.64,211.59,7.54503288]
["bitfinex","SOLUSD",1756864925836,6.82503288,211.63,211.57,6.82503288]
["bitfinex","SOLUSD",1756864926310,0.06,211.68,211.6,6.82503288]
["bitfinex","SOLUSD",1756864926626,6.82503288,211.65,211.58,7.54503288]
["bitfinex","SOLUSD",1756864926803,6.82503288,211.63,211.55,5.44696126]
["bitfinex","SOLUSD",1756864926998,0.28432314,211.66,211.58,6.82503288]
["bitfinex","SOLUSD",1756864927307,6.82503288,211.67,211.61,6.82503288]
["bitfinex","SOLUSD",1756864927504,6.82503288,211.67,211.6,6.82503288]
["bitfinex","SOLUSD",1756864927715,6.82503288,211.66,211.59,7.54503288]
["bitfinex","SOLUSD",1756864927912,6.82503288,211.67,211.6,6.82503288]
["bitfinex","SOLUSD",1756864928205,6.82503288,211.67,211.6,11.55086321]
["bitfinex","SOLUSD",1756864928418,0.06,211.68,211.6,11.55086321]
["bitfinex","SOLUSD",1756864928922,6.82503288,211.67,211.61,7.54503288]
["bitfinex","SOLUSD",1756864929123,0.06,211.68,211.62,6.82503288]
["bitfinex","SOLUSD",1756864929437,0.34432314,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1756864929729,0.34432314,211.68,211.63,5.44522799]
["bitfinex","SOLUSD",1756864930109,0.06,211.68,211.67,6.82503288]
["bitfinex","SOLUSD",1756864930304,23.59289683,211.93,211.67,6.82503288]
["bitfinex","SOLUSD",1756864930305,6.82503288,211.83,211.68,13.59559401]
["bitfinex","SOLUSD",1756864930609,0.69,211.85,211.68,13.59559401]
["bitfinex","SOLUSD",1756864930610,0.69,211.85,211.77,6.82503288]
["bitfinex","SOLUSD",1756864930911,6.82503288,211.84,211.77,6.82503288]
["bitfinex","SOLUSD",1756864931312,0.72,211.9,211.81,6.82503288]
["bitfinex","SOLUSD",1756864931517,6.82503288,211.88,211.81,6.82503288]
["bitfinex","SOLUSD",1756864931718,6.82503288,211.88,211.78,0.72]
["bitfinex","SOLUSD",1756864931719,6.82503288,211.87,211.8,6.82503288]
["bitfinex","SOLUSD",1756864932313,0.72,211.9,211.8,6.82503288]
["bitfinex","SOLUSD",1756864932314,4.71962417,211.89,211.8,6.82503288]
["bitfinex","SOLUSD",1756864932533,6.82503288,211.87,211.8,6.82503288]
["bitfinex","SOLUSD",1756864933338,6.82503288,211.89,211.82,6.82503288]
["bitfinex","SOLUSD",1756864933519,6.82503288,211.88,211.82,6.82503288]
["bitfinex","SOLUSD",1756864933719,0.72,211.97,211.87,6.82503288]
["bitfinex","SOLUSD",1756864933910,6.82503288,211.95,211.88,6.82503288]
["bitfinex","SOLUSD",1756864934110,6.82503288,211.94,211.87,6.82503288]
["bitfinex","SOLUSD",1756864934306,0.2,211.9,211.87,0.72]
["bitfinex","SOLUSD",1756864934511,0.2,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1756864934512,0.2,211.9,211.88,0.72]
["bitfinex","SOLUSD",1756864934820,0.2,211.9,211.89,0.72]
["bitfinex","SOLUSD",1756864935535,0.2,211.9,211.89,7.54503288]
["bitfinex","SOLUSD",1756864936633,0.2,211.9,211.89,12.26446277]
["bitfinex","SOLUSD",1756864939329,0.2,211.9,211.89,54.66446277]
["bitfinex","SOLUSD",1756864939729,0.2,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1756864939934,0.2,211.9,211.89,54.64446277]
["bitfinex","SOLUSD",1756864940818,0.2,211.9,211.89,53.90446277]
["bitfinex","SOLUSD",1756864941024,0.2,211.9,211.89,54.62446277]
["bitfinex","SOLUSD",1756864942038,0.2,211.9,211.89,54.58446277]
["bitfinex","SOLUSD",1756864942737,0.2,211.9,211.89,12.26446277]
["bitfinex","SOLUSD",1756864942944,0.2,211.9,211.89,54.50446277]
["bitfinex","SOLUSD",1756864943121,0.2,211.9,211.89,12.26446277]
["bitfinex","SOLUSD",1756864943323,0.2,211.9,211.89,47.67942989]
["bitfinex","SOLUSD",1756864943525,0.2,211.9,211.89,12.26446277]
["bitfinex","SOLUSD",1756864943723,0.2,211.9,211.89,11.54446277]
["bitfinex","SOLUSD",1756864944039,0.2,211.9,211.89,54.46446277]
["bitfinex","SOLUSD",1756864944340,0.72,212.23,212.06,26.0]
["bitfinex","SOLUSD",1756864944544,0.72,212.23,211.99,13.65006576]
["bitfinex","SOLUSD",1756864944545,0.72,212.25,212.16,6.82503288]
["bitfinex","SOLUSD",1756864944852,0.72,212.25,212.16,54.37845671]
["bitfinex","SOLUSD",1756864945058,7.54503288,212.25,212.16,47.55342383]
["bitfinex","SOLUSD",1756864945240,0.72,212.25,212.16,47.55342383]
["bitfinex","SOLUSD",1756864945439,7.54503288,212.25,212.16,47.55342383]
["bitfinex","SOLUSD",1756864945644,7.54503288,212.25,212.16,54.35845671]
["bitfinex","SOLUSD",1756864945943,0.72,212.25,212.16,11.53845671]
["bitfinex","SOLUSD",1756864946162,0.72,212.25,212.16,4.71342383]
["bitfinex","SOLUSD",1756864946347,0.72,212.22,212.16,49.62503288]
["bitfinex","SOLUSD",1756864946556,0.78,212.17,212.16,42.78]
["bitfinex","SOLUSD",1756864946729,0.06,212.17,212.16,49.60503288]
["bitfinex","SOLUSD",1756864947461,0.78,212.17,212.15,42.78]
["bitfinex","SOLUSD",1756864947965,0.06,212.17,212.15,42.78]
["bitfinex","SOLUSD",1756864948140,0.06,212.17,212.16,7.54503288]
["bitfinex","SOLUSD",1756864948333,0.06,212.17,212.13,26.0]
["bitfinex","SOLUSD",1756864948538,0.06,212.17,212.12,6.82503288]
["bitfinex","SOLUSD",1756864948539,0.72,212.16,212.12,6.82503288]
["bitfinex","SOLUSD",1756864948754,0.72,212.16,212.11,42.78]
["bitfinex","SOLUSD",1756864949047,0.72,212.15,212.11,42.78]
["bitfinex","SOLUSD",1756864949249,6.82503288,212.12,212.07,2.466]
["bitfinex","SOLUSD",1756864949431,0.72,212.11,212.07,50.14139162]
["bitfinex","SOLUSD",1756864949635,0.72,212.11,212.07,45.426]
["bitfinex","SOLUSD",1756864949848,0.72,212.1,212.07,45.426]
["bitfinex","SOLUSD",1756864950153,0.72,212.09,212.07,45.426]
["bitfinex","SOLUSD",1756864950362,0.72,212.08,212.07,2.466]
["bitfinex","SOLUSD",1756864950559,0.72,212.13,212.07,9.29103288]
["bitfinex","SOLUSD",1756864950766,0.06,212.17,212.11,6.82503288]
["bitfinex","SOLUSD",1756864950929,0.72,212.16,212.11,47.63446343]
["bitfinex","SOLUSD",1756864951261,0.06,212.17,212.12,6.82503288]
["bitfinex","SOLUSD",1756864951753,0.06,212.17,212.11,4.71446343]
["bitfinex","SOLUSD",1756864951933,0.72,212.16,212.1,6.82503288]
["bitfinex","SOLUSD",1756864952128,0.72,212.16,212.05,0.72]
["bitfinex","SOLUSD",1756864952129,6.82503288,212.13,212.05,5.43565695]
["bitfinex","SOLUSD",1756864952329,6.82503288,212.12,212.02,0.72]
["bitfinex","SOLUSD",1756864952653,6.82503288,212.12,212.03,42.88]
["bitfinex","SOLUSD",1756864952654,6.82503288,212.07,212.03,42.88]
["bitfinex","SOLUSD",1756864952838,6.82503288,212.08,212.04,42.88]
["bitfinex","SOLUSD",1756864953155,0.72,212.07,212.04,42.88]
["bitfinex","SOLUSD",1756864953552,7.54503288,212.07,212.04,42.88]
["bitfinex","SOLUSD",1756864953856,0.72,212.14,212.06,6.82503288]
["bitfinex","SOLUSD",1756864954050,0.78,212.17,212.1,6.82503288]
["bitfinex","SOLUSD",1756864954254,6.82503288,212.16,212.1,42.82]
["bitfinex","SOLUSD",1756864954550,0.78,212.17,212.1,42.82]
["bitfinex","SOLUSD",1756864954551,0.06,212.17,212.11,6.82503288]
["bitfinex","SOLUSD",1756864954734,0.06,212.17,212.12,6.82503288]
["bitfinex","SOLUSD",1756864954936,0.06,212.17,212.12,42.8]
["bitfinex","SOLUSD",1756864955142,0.06,212.17,212.12,49.62503288]
["bitfinex","SOLUSD",1756864955444,0.06,212.17,212.12,6.82503288]
["bitfinex","SOLUSD",1756864955647,6.82503288,212.15,212.12,42.82]
["bitfinex","SOLUSD",1756864955848,6.88503288,212.17,212.12,42.82]
["bitfinex","SOLUSD",1756864956144,0.78,212.17,212.08,0.47152018]
["bitfinex","SOLUSD",1756864956348,6.82503288,212.16,212.09,49.66503288]
["bitfinex","SOLUSD",1756864956543,0.72,212.15,212.08,26.0]
["bitfinex","SOLUSD",1756864956853,6.82503288,212.14,212.08,26.0]
["bitfinex","SOLUSD",1756864957061,6.82503288,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1756864957243,6.82503288,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1756864957450,9.92000208,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1756864957958,9.92000208,212.15,212.1,42.78]
["bitfinex","SOLUSD",1756864958149,0.72,212.14,212.1,42.78]
["bitfinex","SOLUSD",1756864958336,0.72,212.14,212.06,5.18702776]
["bitfinex","SOLUSD",1756864958536,9.92000208,212.12,212.05,9.92000208]
["bitfinex","SOLUSD",1756864958761,9.92000208,212.09,212.0,0.72]
["bitfinex","SOLUSD",1756864958959,9.92000208,212.06,211.98,18.31302018]
["bitfinex","SOLUSD",1756864959161,9.92000208,212.09,212.02,9.92000208]
["bitfinex","SOLUSD",1756864959339,9.92000208,212.06,212.03,42.72]
["bitfinex","SOLUSD",1756864959663,0.28432314,212.15,211.98,9.92000208]
["bitfinex","SOLUSD",1756864959664,0.72,212.05,211.98,9.92000208]
["bitfinex","SOLUSD",1756864959840,0.72,212.13,212.0,26.0]
["bitfinex","SOLUSD",1756864960037,9.92000208,212.12,212.06,9.92000208]
["bitfinex","SOLUSD",1756864960365,10.64000208,212.13,212.07,9.92000208]
["bitfinex","SOLUSD",1756864960578,0.72,212.16,212.08,9.92000208]
["bitfinex","SOLUSD",1756864960742,9.92000208,212.15,212.06,42.86]
["bitfinex","SOLUSD",1756864961065,10.64000208,212.16,212.1,9.92000208]
["bitfinex","SOLUSD",1756864961247,0.67,212.15,212.09,42.8]
["bitfinex","SOLUSD",1756864961569,0.67,212.14,212.08,52.72000208]
["bitfinex","SOLUSD",1756864962264,10.59000208,212.14,212.08,42.78]
["bitfinex","SOLUSD",1756864962465,0.67,212.14,212.09,9.92000208]
["bitfinex","SOLUSD",1756864962668,0.67,212.23,212.13,9.92000208]
["bitfinex","SOLUSD",1756864962846,0.67,212.23,212.1,0.66]
["bitfinex","SOLUSD",1756864962847,9.92000208,212.27,212.19,9.92000208]
["bitfinex","SOLUSD",1756864963047,9.92000208,212.26,212.19,52.76000208]
["bitfinex","SOLUSD",1756864963261,9.92000208,212.24,212.17,9.92000208]
["bitfinex","SOLUSD",1756864963443,9.92000208,212.24,212.18,42.84]
["bitfinex","SOLUSD",1756864963647,9.92000208,212.23,212.17,52.74000208]
["bitfinex","SOLUSD",1756864963853,0.67,212.19,212.15,42.82]
["bitfinex","SOLUSD",1756864964056,0.67,212.18,212.15,42.82]
["bitfinex","SOLUSD",1756864964253,10.59000208,212.21,212.15,42.82]
["bitfinex","SOLUSD",1756864964451,0.67,212.24,212.15,52.74000208]
["bitfinex","SOLUSD",1756864964656,9.92000208,212.23,212.16,9.92000208]
["bitfinex","SOLUSD",1756864964849,9.92000208,212.23,212.17,9.92000208]
["bitfinex","SOLUSD",1756864965049,0.67,212.24,212.17,9.92000208]
["bitfinex","SOLUSD",1756864965352,9.98000208,212.22,212.16,42.78]
["bitfinex","SOLUSD",1756864965969,9.98000208,212.22,212.12,9.92000208]
["bitfinex","SOLUSD",1756864965970,10.59000208,212.19,212.12,9.92000208]
["bitfinex","SOLUSD",1756864966141,0.67,212.19,212.13,9.92000208]
["bitfinex","SOLUSD",1756864966548,0.06,212.2,212.14,9.92000208]
["bitfinex","SOLUSD",1756864966750,0.06,212.2,212.15,9.92000208]
["bitfinex","SOLUSD",1756864966953,9.92000208,212.19,212.08,0.47152018]
["bitfinex","SOLUSD",1756864967246,0.06,212.2,212.15,9.92000208]
["bitfinex","SOLUSD",1756864967465,0.06,212.2,212.14,42.72]
["bitfinex","SOLUSD",1756864967659,10.59000208,212.19,212.11,9.92000208]
["bitfinex","SOLUSD",1756864967870,0.06,212.2,212.14,9.92000208]
["bitfinex","SOLUSD",1756864968067,0.06,212.2,212.12,9.92000208]
["bitfinex","SOLUSD",1756864968068,9.92000208,212.19,212.12,9.92000208]
["bitfinex","SOLUSD",1756864968759,9.92000208,212.17,212.08,0.66]
["bitfinex","SOLUSD",1756864968946,9.92000208,212.17,212.1,52.64000208]
["bitfinex","SOLUSD",1756864969146,0.06,212.2,212.16,9.92000208]
["bitfinex","SOLUSD",1756864969351,9.92000208,212.26,212.19,9.92000208]
["bitfinex","SOLUSD",1756864969564,9.92000208,212.26,212.17,0.66]
["bitfinex","SOLUSD",1756864969565,14.63127306,212.26,212.2,9.92000208]
["bitfinex","SOLUSD",1756864969961,58.08,212.38,212.2,9.92000208]
["bitfinex","SOLUSD",1756864969962,9.92000208,212.27,212.2,9.92000208]
["bitfinex","SOLUSD",1756864970164,9.92000208,212.29,212.22,9.92000208]
["bitfinex","SOLUSD",1756864970355,14.62987397,212.32,212.25,9.92000208]
["bitfinex","SOLUSD",1756864970557,9.92000208,212.28,212.23,42.76]
["bitfinex","SOLUSD",1756864970871,4.70987189,212.32,212.23,42.76]
["bitfinex","SOLUSD",1756864971170,0.14216157,212.33,212.23,42.76]
["bitfinex","SOLUSD",1756864971379,9.92000208,212.28,212.21,9.92000208]
["bitfinex","SOLUSD",1756864971572,9.92000208,212.27,212.2,53.30000208]
["bitfinex","SOLUSD",1756864971876,0.28432314,212.31,212.21,10.58000208]
["bitfinex","SOLUSD",1756864972061,9.92000208,212.28,212.21,10.58000208]
["bitfinex","SOLUSD",1756864972255,9.92000208,212.28,212.21,0.66]
["bitfinex","SOLUSD",1756864972450,9.92000208,212.28,212.21,10.58000208]
["bitfinex","SOLUSD",1756864972649,0.67,212.32,212.21,5.37231327]
["bitfinex","SOLUSD",1756864972857,9.92000208,212.3,212.23,9.92000208]
["bitfinex","SOLUSD",1756864973056,74.68157894,212.4,212.22,0.66]
["bitfinex","SOLUSD",1756864973057,14.6308613,212.28,212.22,0.66]
["bitfinex","SOLUSD",1756864973367,9.92000208,212.29,212.22,15.29206971]
["bitfinex","SOLUSD",1756864973769,9.92000208,212.29,212.22,10.58000208]
["bitfinex","SOLUSD",1756864973963,9.92000208,212.29,212.22,0.66]
["bitfinex","SOLUSD",1756864974165,9.92000208,212.28,212.22,0.66]
["bitfinex","SOLUSD",1756864974569,9.92000208,212.25,212.18,10.58000208]
["bitfinex","SOLUSD",1756864975072,4.71164719,212.24,212.18,0.66]
["bitfinex","SOLUSD",1756864975270,9.92000208,212.22,212.16,42.56]
["bitfinex","SOLUSD",1756864975471,0.28432314,212.26,212.03,0.03]
["bitfinex","SOLUSD",1756864975678,9.92000208,212.18,212.11,9.92000208]
["bitfinex","SOLUSD",1756864976080,9.92000208,212.17,212.1,9.92000208]
["bitfinex","SOLUSD",1756864976384,9.92000208,212.2,212.13,9.92000208]
["bitfinex","SOLUSD",1756864976566,0.95432314,212.24,212.14,9.92000208]
["bitfinex","SOLUSD",1756864976567,9.92000208,212.21,212.14,9.92000208]
["bitfinex","SOLUSD",1756864976872,9.92000208,212.19,212.12,9.92000208]
["bitfinex","SOLUSD",1756864977071,14.6329389,212.19,212.11,0.66]
["bitfinex","SOLUSD",1756864977380,14.6329389,212.19,212.12,9.92000208]
["bitfinex","SOLUSD",1756864977760,9.92000208,212.18,212.11,9.92000208]
["bitfinex","SOLUSD",1756864977965,9.92000208,212.17,212.09,9.92000208]
["bitfinex","SOLUSD",1756864978163,9.92000208,212.16,212.08,3.3568906]
["bitfinex","SOLUSD",1756864978367,9.92000208,212.15,212.08,9.92000208]
["bitfinex","SOLUSD",1756864978567,0.95432314,212.18,212.09,9.92000208]
["bitfinex","SOLUSD",1756864978764,9.92000208,212.15,212.07,0.66]
["bitfinex","SOLUSD",1756864979278,0.28432314,212.16,212.1,9.92000208]
["bitfinex","SOLUSD",1756864979468,10.20432522,212.16,212.08,3.36148321]
["bitfinex","SOLUSD",1756864979671,9.92000208,212.15,212.07,0.66]
["bitfinex","SOLUSD",1756864979876,9.92000208,212.13,212.06,3.36148321]
["bitfinex","SOLUSD",1756864980076,9.92000208,212.14,212.07,9.92000208]
["bitfinex","SOLUSD",1756864980257,9.92000208,212.13,212.06,9.92000208]
["bitfinex","SOLUSD",1756864980652,0.28432314,212.16,212.05,3.36148321]
["bitfinex","SOLUSD",1756864980653,9.92000208,212.1,212.05,3.36148321]
["bitfinex","SOLUSD",1756864980857,0.67,212.09,212.03,9.95000208]
["bitfinex","SOLUSD",1756864981285,20.0,212.01,211.99,9.92000208]
["bitfinex","SOLUSD",1756864981582,20.0,212.01,212.0,9.92000208]
["bitfinex","SOLUSD",1756864981882,20.0,212.01,211.95,26.0]
["bitfinex","SOLUSD",1756864982085,20.0,212.01,211.97,9.92000208]
["bitfinex","SOLUSD",1756864982284,20.0,211.98,211.89,16.5]
["bitfinex","SOLUSD",1756864982620,20.0,211.91,211.8,11.80358829]
["bitfinex","SOLUSD",1756864982912,20.0,211.91,211.87,9.92000208]
["bitfinex","SOLUSD",1756864983094,20.0,211.91,211.9,9.92000208]
["bitfinex","SOLUSD",1756864983295,20.0,211.91,211.88,9.92000208]
["bitfinex","SOLUSD",1756864983504,20.0,211.91,211.82,4.72089744]
["bitfinex","SOLUSD",1756864983705,20.0,211.88,211.85,9.92000208]
["bitfinex","SOLUSD",1756864984005,20.0,211.88,211.84,9.92000208]
["bitfinex","SOLUSD",1756864984209,20.0,211.9,211.87,9.92000208]
["bitfinex","SOLUSD",1756864984514,20.0,211.92,211.89,9.92000208]
["bitfinex","SOLUSD",1756864984910,20.0,211.92,211.85,0.66]
["bitfinex","SOLUSD",1756864985108,20.0,211.92,211.91,9.92000208]
["bitfinex","SOLUSD",1756864985516,20.0,211.92,211.9,9.92000208]
["bitfinex","SOLUSD",1756864986392,20.0,211.92,211.86,4.72009817]
["bitfinex","SOLUSD",1756864986616,20.0,211.94,211.91,9.92000208]
["bitfinex","SOLUSD",1756864986915,20.0,211.98,211.9,26.0]
["bitfinex","SOLUSD",1756864987212,20.0,212.0,211.91,0.66]
["bitfinex","SOLUSD",1756864987509,0.67,212.08,211.96,26.0]
["bitfinex","SOLUSD",1756864987510,20.0,212.04,211.96,26.0]
["bitfinex","SOLUSD",1756864987811,20.0,212.02,211.96,26.0]
["bitfinex","SOLUSD",1756864988019,20.0,212.02,212.01,9.92000208]
["bitfinex","SOLUSD",1756864988419,20.0,212.04,212.01,9.92000208]
["bitfinex","SOLUSD",1756864988616,20.0,212.05,212.03,9.92000208]
["bitfinex","SOLUSD",1756864988827,20.0,212.06,212.04,9.92000208]
["bitfinex","SOLUSD",1756864989311,20.0,212.09,212.05,9.92000208]
["bitfinex","SOLUSD",1756864989505,20.0,212.07,212.06,9.92000208]
["bitfinex","SOLUSD",1756864990308,20.0,212.12,212.02,13.59559401]
["bitfinex","SOLUSD",1756864990595,20.0,212.17,212.11,9.92000208]
["bitfinex","SOLUSD",1756864990903,20.0,212.19,212.15,9.92000208]
["bitfinex","SOLUSD",1756864991104,20.0,212.16,212.15,9.92000208]
["bitfinex","SOLUSD",1756864991514,20.0,212.16,212.14,9.92000208]
["bitfinex","SOLUSD",1756864991695,20.0,212.11,212.01,4.71675864]
["bitfinex","SOLUSD",1756864991904,20.0,212.08,212.07,9.92000208]
["bitfinex","SOLUSD",1756864992119,20.0,212.11,212.07,9.92000208]
["bitfinex","SOLUSD",1756864992422,20.0,212.11,212.08,9.92000208]
["bitfinex","SOLUSD",1756864992718,20.0,212.11,212.04,26.0]
["bitfinex","SOLUSD",1756864992925,20.0,212.13,212.1,9.92000208]
["bitfinex","SOLUSD",1756864993413,20.0,212.08,212.01,16.50865524]
["bitfinex","SOLUSD",1756864993720,20.0,212.08,212.06,9.92000208]
["bitfinex","SOLUSD",1756864993922,20.0,212.08,212.07,9.92000208]
["bitfinex","SOLUSD",1756864994828,20.0,212.1,212.07,9.92000208]
["bitfinex","SOLUSD",1756864995324,20.67,212.1,212.05,9.92000208]
["bitfinex","SOLUSD",1756864995506,20.67,212.1,212.04,26.0]
["bitfinex","SOLUSD",1756864995705,20.67,212.1,212.05,9.92000208]
["bitfinex","SOLUSD",1756864995999,20.67,212.1,212.02,4.71649247]
["bitfinex","SOLUSD",1756864996000,20.0,212.1,212.07,9.92000208]
["bitfinex","SOLUSD",1756864996412,20.0,212.1,212.08,9.92000208]
["bitfinex","SOLUSD",1756864996801,20.67,212.1,212.08,9.92000208]
["bitfinex","SOLUSD",1756864997001,0.28432314,212.16,212.04,9.92000208]
["bitfinex","SOLUSD",1756864997002,20.0,212.07,212.04,9.92000208]
["bitfinex","SOLUSD",1756864997229,0.28432314,212.16,212.01,9.92000208]
["bitfinex","SOLUSD",1756864997230,20.0,212.05,212.01,9.92000208]
["bitfinex","SOLUSD",1756864997434,0.67,212.04,212.01,9.92000208]
["bitfinex","SOLUSD",1756864997733,20.0,212.05,211.95,0.7]
["bitfinex","SOLUSD",1756864997734,20.0,212.02,211.95,0.7]
["bitfinex","SOLUSD",1756864997901,0.67,212.03,211.92,5.41876179]
["bitfinex","SOLUSD",1756864997902,20.0,212.0,211.92,5.41876179]
["bitfinex","SOLUSD",1756864998103,20.0,212.0,211.92,4.71876179]
["bitfinex","SOLUSD",1756864998417,0.67,212.01,211.92,4.71876179]
["bitfinex","SOLUSD",1756864998418,20.0,211.96,211.95,9.92000208]
["bitfinex","SOLUSD",1756864998728,20.0,211.96,211.94,9.92000208]
["bitfinex","SOLUSD",1756864999027,9.92000208,212.01,211.86,42.28]
["bitfinex","SOLUSD",1756864999028,20.0,211.94,211.86,4.72009817]
["bitfinex","SOLUSD",1756864999232,20.0,212.0,211.93,9.92000208]
["bitfinex","SOLUSD",1756864999398,20.0,212.0,211.98,9.92000208]
["bitfinex","SOLUSD",1756865000025,0.67,211.99,211.88,0.7]
["bitfinex","SOLUSD",1756865000204,20.0,211.96,211.92,9.92000208]
["bitfinex","SOLUSD",1756865000533,20.0,211.94,211.85,0.7]
["bitfinex","SOLUSD",1756865000716,20.0,211.94,211.93,9.92000208]
["bitfinex","SOLUSD",1756865001425,20.0,211.91,211.85,0.7]
["bitfinex","SOLUSD",1756865001627,20.0,211.91,211.88,9.92000208]
["bitfinex","SOLUSD",1756865001807,20.0,211.91,211.89,9.92000208]
["bitfinex","SOLUSD",1756865002004,20.0,211.91,211.9,9.92000208]
["bitfinex","SOLUSD",1756865002207,20.0,211.91,211.9,14.63920925]
["bitfinex","SOLUSD",1756865002406,4.71699324,212.0,211.9,14.63920925]
["bitfinex","SOLUSD",1756865002407,20.0,211.94,211.9,14.63920925]
["bitfinex","SOLUSD",1756865002602,20.0,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1756865002809,20.0,211.94,211.93,9.92000208]
["bitfinex","SOLUSD",1756865003012,20.0,212.0,211.93,36.62000208]
["bitfinex","SOLUSD",1756865003305,20.0,212.0,211.99,9.92000208]
["bitfinex","SOLUSD",1756865003622,20.0,212.04,211.99,9.92000208]
["bitfinex","SOLUSD",1756865003826,20.67,212.04,212.03,9.92000208]
["bitfinex","SOLUSD",1756865004125,20.67,212.04,211.98,26.0]
["bitfinex","SOLUSD",1756865004311,20.67,212.04,212.02,9.92000208]
["bitfinex","SOLUSD",1756865004514,0.67,212.03,212.01,9.92000208]
["bitfinex","SOLUSD",1756865004726,20.0,212.04,212.02,9.92000208]
["bitfinex","SOLUSD",1756865005028,20.0,212.04,212.03,9.92000208]
["bitfinex","SOLUSD",1756865005327,0.06,212.06,212.03,10.62000208]
["bitfinex","SOLUSD",1756865005526,0.06,212.06,212.05,9.92000208]
["bitfinex","SOLUSD",1756865006222,0.06,212.06,212.05,14.63587097]
["bitfinex","SOLUSD",1756865007621,4.71313905,212.18,212.1,9.92000208]
["bitfinex","SOLUSD",1756865007622,20.0,212.18,212.1,9.92000208]
["bitfinex","SOLUSD",1756865007925,9.92000208,212.32,212.16,9.92000208]
["bitfinex","SOLUSD",1756865007926,20.0,212.21,212.16,9.92000208]
["bitfinex","SOLUSD",1756865008126,9.92000208,212.23,212.16,9.92000208]
["bitfinex","SOLUSD",1756865008127,20.0,212.17,212.16,9.92000208]
["bitfinex","SOLUSD",1756865008436,20.0,212.1,212.02,4.71653617]
["bitfinex","SOLUSD",1756865008728,20.0,212.08,212.05,9.92000208]
["bitfinex","SOLUSD",1756865009031,20.0,212.08,212.02,4.71653617]
["bitfinex","SOLUSD",1756865009032,0.67,212.07,212.04,9.92000208]
["bitfinex","SOLUSD",1756865009329,20.0,212.08,212.06,9.92000208]
["bitfinex","SOLUSD",1756865009709,0.67,212.07,212.05,9.92000208]
["bitfinex","SOLUSD",1756865010111,0.67,212.06,212.04,9.92000208]
["bitfinex","SOLUSD",1756865010314,20.0,212.08,212.05,9.92000208]
["bitfinex","SOLUSD",1756865010514,20.0,212.08,212.0,30.71677766]
["bitfinex","SOLUSD",1756865010719,20.0,212.05,212.04,9.92000208]
["bitfinex","SOLUSD",1756865010910,20.67,212.05,212.0,4.71677766]
["bitfinex","SOLUSD",1756865011122,20.0,212.08,212.04,9.92000208]
["bitfinex","SOLUSD",1756865011428,20.0,212.08,212.07,9.92000208]
["bitfinex","SOLUSD",1756865011826,20.67,212.08,212.07,9.92000208]
["bitfinex","SOLUSD",1756865012805,20.0,212.05,211.99,26.0]
["bitfinex","SOLUSD",1756865013033,20.0,212.03,212.01,9.92000208]
["bitfinex","SOLUSD",1756865013229,20.67,212.03,212.01,9.92000208]
["bitfinex","SOLUSD",1756865013537,20.0,212.01,211.98,9.92000208]
["bitfinex","SOLUSD",1756865013742,0.67,212.0,211.98,9.92000208]
["bitfinex","SOLUSD",1756865014045,20.0,212.01,211.99,9.92000208]
["bitfinex","SOLUSD",1756865014248,20.0,212.01,212.0,9.92000208]
["bitfinex","SOLUSD",1756865014443,20.0,212.01,211.99,9.92000208]
["bitfinex","SOLUSD",1756865014619,20.0,212.01,212.0,9.92000208]
["bitfinex","SOLUSD",1756865015229,20.0,212.01,211.98,9.92000208]
["bitfinex","SOLUSD",1756865015532,20.0,211.99,211.97,9.92000208]
["bitfinex","SOLUSD",1756865015934,20.67,211.99,211.97,9.92000208]
["bitfinex","SOLUSD",1756865016111,4.71660901,212.02,211.91,26.0]
["bitfinex","SOLUSD",1756865016112,20.0,212.01,211.92,5.41876179]
["bitfinex","SOLUSD",1756865016317,20.0,211.98,211.97,9.92000208]
["bitfinex","SOLUSD",1756865016738,20.67,211.98,211.97,9.92000208]
["bitfinex","SOLUSD",1756865017011,20.67,211.98,211.96,9.92000208]
["bitfinex","SOLUSD",1756865017214,0.67,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1756865017437,0.67,211.97,211.96,9.92000208]
["bitfinex","SOLUSD",1756865018036,20.0,212.01,211.96,9.92000208]
["bitfinex","SOLUSD",1756865018241,20.0,212.03,212.0,9.92000208]
["bitfinex","SOLUSD",1756865018421,20.0,212.03,212.02,9.92000208]
["bitfinex","SOLUSD",1756865018734,20.67,212.03,212.01,9.92000208]
["bitfinex","SOLUSD",1756865018911,20.0,212.01,211.97,26.0]
["bitfinex","SOLUSD",1756865019114,20.0,212.01,212.0,9.92000208]
["bitfinex","SOLUSD",1756865019610,20.0,212.01,212.0,6.80440263]
["bitfinex","SOLUSD",1756865019835,20.0,211.98,211.94,4.71825722]
["bitfinex","SOLUSD",1756865020038,20.0,211.95,211.94,6.80440263]
["bitfinex","SOLUSD",1756865021114,20.0,212.03,211.94,14.30880526]
["bitfinex","SOLUSD",1756865021315,20.0,212.08,212.02,6.80440263]
["bitfinex","SOLUSD",1756865021540,20.0,212.08,212.07,6.80440263]
["bitfinex","SOLUSD",1756865022144,20.72,212.11,212.07,6.80440263]
["bitfinex","SOLUSD",1756865022336,20.72,212.11,212.09,6.80440263]
["bitfinex","SOLUSD",1756865022541,20.0,212.09,212.08,6.80440263]
["bitfinex","SOLUSD",1756865022722,20.72,212.09,212.07,6.80440263]
["bitfinex","SOLUSD",1756865023044,0.72,212.08,212.07,6.80440263]
["bitfinex","SOLUSD",1756865023249,20.0,212.09,212.07,6.80440263]
["bitfinex","SOLUSD",1756865023539,20.0,212.09,212.08,6.80440263]
["bitfinex","SOLUSD",1756865024639,20.0,212.09,212.06,4.71544208]
["bitfinex","SOLUSD",1756865024829,20.0,212.09,212.08,6.80440263]
["bitfinex","SOLUSD",1756865025029,20.0,212.06,212.01,11.79182282]
["bitfinex","SOLUSD",1756865025230,20.0,212.06,212.05,6.80440263]
["bitfinex","SOLUSD",1756865026540,20.72,212.06,212.05,6.80440263]
["bitfinex","SOLUSD",1756865027330,20.72,212.06,212.04,6.80440263]
["bitfinex","SOLUSD",1756865027532,0.72,212.05,212.04,6.80440263]
["bitfinex","SOLUSD",1756865028130,20.0,212.02,212.0,6.80440263]
["bitfinex","SOLUSD",1756865028333,20.0,212.0,211.97,6.80440263]
["bitfinex","SOLUSD",1756865028645,20.72,212.0,211.98,6.80440263]
["bitfinex","SOLUSD",1756865028822,20.0,212.02,211.99,7.51440263]
["bitfinex","SOLUSD",1756865029030,20.0,212.02,212.01,6.80440263]
["bitfinex","SOLUSD",1756865029237,20.0,212.04,212.01,6.80440263]
["bitfinex","SOLUSD",1756865029442,20.0,212.04,212.03,6.80440263]
["bitfinex","SOLUSD",1756865029642,20.0,212.04,212.0,6.80440263]
["bitfinex","SOLUSD",1756865029643,20.0,212.01,212.0,6.80440263]
["bitfinex","SOLUSD",1756865030152,20.0,211.94,211.89,16.51767122]
["bitfinex","SOLUSD",1756865030331,20.0,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1756865030933,20.0,211.91,211.89,5.42942989]
["bitfinex","SOLUSD",1756865031141,20.0,211.92,211.89,5.42942989]
["bitfinex","SOLUSD",1756865031557,20.0,211.92,211.91,6.80440263]
["bitfinex","SOLUSD",1756865031924,0.28432314,212.01,211.91,6.80440263]
["bitfinex","SOLUSD",1756865031925,20.0,211.96,211.91,7.51440263]
["bitfinex","SOLUSD",1756865032129,20.0,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1756865032325,20.0,211.98,211.97,6.80440263]
["bitfinex","SOLUSD",1756865032836,20.0,211.94,211.9,26.0]
["bitfinex","SOLUSD",1756865033035,20.0,211.94,211.93,6.80440263]
["bitfinex","SOLUSD",1756865033249,20.0,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1756865033250,20.0,211.94,211.91,6.80440263]
["bitfinex","SOLUSD",1756865033542,6.80440263,211.98,211.91,6.80440263]
["bitfinex","SOLUSD",1756865033543,20.0,211.92,211.91,6.80440263]
["bitfinex","SOLUSD",1756865034134,20.0,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1756865034352,20.0,211.92,211.89,6.80440263]
["bitfinex","SOLUSD",1756865034353,20.0,211.9,211.89,6.80440263]
["bitfinex","SOLUSD",1756865034554,20.72,211.9,211.88,6.80440263]
["bitfinex","SOLUSD",1756865034747,20.72,211.9,211.89,6.80440263]
["bitfinex","SOLUSD",1756865034748,20.0,211.9,211.89,6.80440263]
["bitfinex","SOLUSD",1756865034932,20.0,211.9,211.88,6.80440263]
["bitfinex","SOLUSD",1756865035453,20.0,211.88,211.85,4.72012044]
["bitfinex","SOLUSD",1756865035651,20.0,211.88,211.87,6.80440263]
["bitfinex","SOLUSD",1756865036056,20.0,211.88,211.85,4.72012044]
["bitfinex","SOLUSD",1756865036350,20.0,211.88,211.87,6.80440263]
["bitfinex","SOLUSD",1756865036950,20.0,211.88,211.84,4.72041382]
["bitfinex","SOLUSD",1756865036951,20.0,211.86,211.84,4.72041382]
["bitfinex","SOLUSD",1756865037150,20.0,211.86,211.85,6.80440263]
["bitfinex","SOLUSD",1756865038058,20.0,211.86,211.85,11.52472361]
["bitfinex","SOLUSD",1756865038265,20.0,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1756865038553,20.0,211.86,211.85,11.52472361]
["bitfinex","SOLUSD",1756865039264,20.0,211.84,211.82,6.80440263]
["bitfinex","SOLUSD",1756865039432,20.0,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1756865039632,20.0,211.84,211.82,6.80440263]
["bitfinex","SOLUSD",1756865040063,20.0,211.84,211.8,0.03]
["bitfinex","SOLUSD",1756865040064,20.0,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1756865040268,20.0,211.84,211.8,0.03]
["bitfinex","SOLUSD",1756865040269,20.0,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756865040633,20.72,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756865040955,6.80440263,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1756865040956,20.0,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1756865041160,20.0,211.82,211.81,11.52561503]
["bitfinex","SOLUSD",1756865041856,20.0,211.82,211.81,6.80440263]
["bitfinex","SOLUSD",1756865042244,20.0,211.82,211.81,11.52561503]
["bitfinex","SOLUSD",1756865042955,20.0,211.82,211.8,4.75132524]
["bitfinex","SOLUSD",1756865043334,20.0,211.82,211.81,6.80440263]
["bitfinex","SOLUSD",1756865043559,20.0,211.87,211.81,7.51440263]
["bitfinex","SOLUSD",1756865043743,20.0,211.87,211.86,6.80440263]
["bitfinex","SOLUSD",1756865043940,0.72,211.9,211.86,6.80440263]
["bitfinex","SOLUSD",1756865043941,20.0,211.89,211.86,6.80440263]
["bitfinex","SOLUSD",1756865044145,20.72,211.89,211.87,6.80440263]
["bitfinex","SOLUSD",1756865044340,0.72,211.88,211.87,6.80440263]
["bitfinex","SOLUSD",1756865044545,0.72,211.88,211.8,0.03]
["bitfinex","SOLUSD",1756865044546,20.0,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756865044855,26.80440263,211.81,211.78,0.03]
["bitfinex","SOLUSD",1756865045181,0.72,211.82,211.78,0.03]
["bitfinex","SOLUSD",1756865045182,26.80440263,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756865045348,20.0,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756865045553,20.72,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756865046883,20.0,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756865047170,20.0,211.79,211.78,6.83440263]
["bitfinex","SOLUSD",1756865047476,20.72,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756865047693,20.72,211.79,211.77,0.03]
["bitfinex","SOLUSD",1756865047694,27.95088734,211.79,211.77,0.03]
["bitfinex","SOLUSD",1756865047987,27.23088734,211.76,211.73,0.03]
["bitfinex","SOLUSD",1756865048348,20.0,211.76,211.75,6.83440263]
["bitfinex","SOLUSD",1756865048861,20.0,211.76,211.75,11.5569528]
["bitfinex","SOLUSD",1756865049056,20.72,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756865049257,20.0,211.76,211.75,6.83440263]
["bitfinex","SOLUSD",1756865049462,20.0,211.79,211.75,11.5569528]
["bitfinex","SOLUSD",1756865049678,20.72,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756865049875,20.0,211.76,211.75,6.83440263]
["bitfinex","SOLUSD",1756865050172,20.0,211.76,211.75,11.55691757]
["bitfinex","SOLUSD",1756865050367,20.0,211.76,211.75,6.83440263]
["bitfinex","SOLUSD",1756865050572,20.0,211.76,211.75,11.5569528]
["bitfinex","SOLUSD",1756865050973,20.72,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756865052088,20.42648471,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756865052258,0.42648471,211.73,211.72,0.1]
["bitfinex","SOLUSD",1756865052454,20.0,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756865052671,31.52784507,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756865052877,32.20784507,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756865053178,32.63432978,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756865054176,46.22992379,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756865054967,46.22992379,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756865055476,46.22992379,211.71,211.59,0.1]
["bitfinex","SOLUSD",1756865055477,33.59559401,211.66,211.59,0.1]
["bitfinex","SOLUSD",1756865055665,82.86648135,211.66,211.59,0.1]
["bitfinex","SOLUSD",1756865055866,40.82648135,211.66,211.59,0.1]
["bitfinex","SOLUSD",1756865056079,41.50648135,211.66,211.59,0.1]
["bitfinex","SOLUSD",1756865056276,83.54648135,211.66,211.59,0.1]
["bitfinex","SOLUSD",1756865056479,41.50648135,211.66,211.59,0.1]
["bitfinex","SOLUSD",1756865056979,69.95088734,211.66,211.59,0.1]
["bitfinex","SOLUSD",1756865057164,27.91088734,211.66,211.59,0.1]
["bitfinex","SOLUSD",1756865057362,69.95088734,211.66,211.59,0.1]
["bitfinex","SOLUSD",1756865057699,20.0,211.66,211.61,6.80440263]
["bitfinex","SOLUSD",1756865057901,20.0,211.66,211.63,6.80440263]
["bitfinex","SOLUSD",1756865058083,20.0,211.66,211.61,6.80440263]
["bitfinex","SOLUSD",1756865058276,20.68,211.66,211.59,4.82600794]
["bitfinex","SOLUSD",1756865058479,20.68,211.66,211.59,0.1]
["bitfinex","SOLUSD",1756865058677,20.68,211.66,211.62,6.80440263]
["bitfinex","SOLUSD",1756865058678,20.0,211.66,211.62,6.80440263]
["bitfinex","SOLUSD",1756865058879,20.0,211.66,211.64,6.80440263]
["bitfinex","SOLUSD",1756865059100,20.0,211.66,211.63,6.80440263]
["bitfinex","SOLUSD",1756865059282,20.0,211.66,211.65,7.53440263]
["bitfinex","SOLUSD",1756865059481,20.0,211.68,211.65,7.53440263]
["bitfinex","SOLUSD",1756865059696,20.0,211.68,211.65,0.03]
["bitfinex","SOLUSD",1756865059898,20.0,211.68,211.66,0.7]
["bitfinex","SOLUSD",1756865060103,20.0,211.68,211.65,0.03]
["bitfinex","SOLUSD",1756865060276,11.80487255,211.78,211.65,0.03]
["bitfinex","SOLUSD",1756865060277,20.0,211.7,211.66,0.7]
["bitfinex","SOLUSD",1756865060480,20.0,211.7,211.67,0.7]
["bitfinex","SOLUSD",1756865060792,31.80070931,211.86,211.67,0.7]
["bitfinex","SOLUSD",1756865060793,20.0,211.72,211.7,4.72366556]
["bitfinex","SOLUSD",1756865060996,20.0,211.72,211.71,0.7]
["bitfinex","SOLUSD",1756865061196,12.20570662,211.81,211.71,0.7]
["bitfinex","SOLUSD",1756865061197,20.0,211.76,211.71,7.50440263]
["bitfinex","SOLUSD",1756865061396,20.0,211.76,211.75,6.80440263]
["bitfinex","SOLUSD",1756865062085,20.0,211.76,211.72,0.7]
["bitfinex","SOLUSD",1756865062293,20.0,211.76,211.75,6.80440263]
["bitfinex","SOLUSD",1756865062790,20.0,211.76,211.75,7.50440263]
["bitfinex","SOLUSD",1756865063200,20.0,211.76,211.75,6.80440263]
["bitfinex","SOLUSD",1756865063514,20.0,211.75,211.74,6.80440263]
["bitfinex","SOLUSD",1756865064185,20.0,211.81,211.77,26.0]
["bitfinex","SOLUSD",1756865064389,20.0,211.87,211.8,6.80440263]
["bitfinex","SOLUSD",1756865064585,20.0,211.87,211.86,6.80440263]
["bitfinex","SOLUSD",1756865064776,20.0,211.87,211.71,14.18607401]
["bitfinex","SOLUSD",1756865064777,20.0,211.82,211.72,0.7]
["bitfinex","SOLUSD",1756865064985,20.0,211.76,211.73,6.80440263]
["bitfinex","SOLUSD",1756865065200,20.0,211.76,211.7,6.80440263]
["bitfinex","SOLUSD",1756865065391,20.0,211.73,211.71,6.80440263]
["bitfinex","SOLUSD",1756865065590,20.0,211.73,211.72,0.7]
["bitfinex","SOLUSD",1756865065898,42.04,211.83,211.72,7.50440263]
["bitfinex","SOLUSD",1756865065899,20.0,211.77,211.72,7.50440263]
["bitfinex","SOLUSD",1756865066106,20.0,211.75,211.74,6.80440263]
["bitfinex","SOLUSD",1756865066493,20.0,211.75,211.73,7.50440263]
["bitfinex","SOLUSD",1756865066704,20.0,211.75,211.69,31.42369686]
["bitfinex","SOLUSD",1756865066904,20.0,211.73,211.69,38.22809949]
["bitfinex","SOLUSD",1756865067290,20.0,211.75,211.72,6.80440263]
["bitfinex","SOLUSD",1756865067491,20.0,211.77,211.74,6.80440263]
["bitfinex","SOLUSD",1756865067680,20.0,211.75,211.69,4.72369686]
["bitfinex","SOLUSD",1756865068007,20.0,211.75,211.71,6.80440263]
["bitfinex","SOLUSD",1756865068195,20.0,211.73,211.71,6.80440263]
["bitfinex","SOLUSD",1756865068505,20.0,211.73,211.69,11.52809949]
["bitfinex","SOLUSD",1756865068702,20.0,211.73,211.69,4.72369686]
["bitfinex","SOLUSD",1756865068910,20.0,211.73,211.7,6.80440263]
["bitfinex","SOLUSD",1756865069409,20.0,211.73,211.7,11.52805264]
["bitfinex","SOLUSD",1756865069607,20.0,211.73,211.72,6.80440263]
["bitfinex","SOLUSD",1756865069904,20.0,211.73,211.71,7.50440263]
["bitfinex","SOLUSD",1756865070108,20.0,211.72,211.68,4.72393087]
["bitfinex","SOLUSD",1756865070299,20.0,211.72,211.71,6.80440263]
["bitfinex","SOLUSD",1756865070612,20.0,211.72,211.66,4.72455825]
["bitfinex","SOLUSD",1756865070815,20.0,211.7,211.67,6.80440263]
["bitfinex","SOLUSD",1756865071023,20.0,211.68,211.66,11.52896088]
["bitfinex","SOLUSD",1756865071197,20.0,211.68,211.67,6.80440263]
["bitfinex","SOLUSD",1756865071502,0.28432314,211.78,211.67,6.80440263]
["bitfinex","SOLUSD",1756865071503,20.0,211.7,211.67,7.50440263]
["bitfinex","SOLUSD",1756865071704,20.0,211.72,211.69,6.80440263]
["bitfinex","SOLUSD",1756865071896,5.00624403,211.78,211.67,6.80440263]
["bitfinex","SOLUSD",1756865071897,20.0,211.7,211.67,6.80440263]
["bitfinex","SOLUSD",1756865072095,20.0,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756865072296,20.0,211.68,211.66,11.52896088]
["bitfinex","SOLUSD",1756865072498,20.0,211.68,211.67,6.80440263]
["bitfinex","SOLUSD",1756865073209,20.0,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756865073210,20.0,211.68,211.66,6.80440263]
["bitfinex","SOLUSD",1756865073410,20.0,211.68,211.65,0.03]
["bitfinex","SOLUSD",1756865073618,20.0,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756865073913,20.68,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756865074123,20.0,211.69,211.65,11.5591841]
["bitfinex","SOLUSD",1756865074299,20.0,211.69,211.68,6.80440263]
["bitfinex","SOLUSD",1756865075296,20.0,211.69,211.65,5.45478147]
["bitfinex","SOLUSD",1756865075297,20.0,211.69,211.65,11.5591841]
["bitfinex","SOLUSD",1756865075504,0.68,211.85,211.72,26.0]
["bitfinex","SOLUSD",1756865075813,4.71866543,211.93,211.8,6.80440263]
["bitfinex","SOLUSD",1756865075995,6.80440263,211.85,211.78,6.80440263]
["bitfinex","SOLUSD",1756865076708,6.80440263,211.79,211.69,0.7]
["bitfinex","SOLUSD",1756865076910,6.80440263,211.78,211.7,6.80440263]
["bitfinex","SOLUSD",1756865077288,0.68,211.79,211.73,6.80440263]
["bitfinex","SOLUSD",1756865077594,12.20616174,211.79,211.71,4.72344244]
["bitfinex","SOLUSD",1756865077789,12.20616174,211.79,211.72,6.80440263]
["bitfinex","SOLUSD",1756865077992,0.68,211.84,211.78,6.80440263]
["bitfinex","SOLUSD",1756865078187,6.80440263,211.79,211.72,6.80440263]
["bitfinex","SOLUSD",1756865078501,0.68,211.78,211.72,6.80440263]
["bitfinex","SOLUSD",1756865078700,6.80440263,211.73,211.65,0.03]
["bitfinex","SOLUSD",1756865078900,0.42648471,211.75,211.65,0.03]
["bitfinex","SOLUSD",1756865078901,6.80440263,211.68,211.65,0.03]
["bitfinex","SOLUSD",1756865079202,6.80440263,211.74,211.67,6.80440263]
["bitfinex","SOLUSD",1756865079389,12.20739889,211.73,211.65,0.03]
["bitfinex","SOLUSD",1756865079590,0.42648471,211.72,211.65,0.03]
["bitfinex","SOLUSD",1756865079791,0.68,211.71,211.65,6.83440263]
["bitfinex","SOLUSD",1756865080312,0.68,211.71,211.65,0.03]
["bitfinex","SOLUSD",1756865080518,0.68,211.71,211.67,6.80440263]
["bitfinex","SOLUSD",1756865080825,0.68,211.7,211.65,0.03]
["bitfinex","SOLUSD",1756865081003,0.68,211.69,211.65,0.03]
["bitfinex","SOLUSD",1756865081203,0.14216157,211.68,211.65,0.03]
["bitfinex","SOLUSD",1756865081533,5.42433504,211.67,211.65,0.03]
["bitfinex","SOLUSD",1756865081708,10.39177602,211.66,211.62,0.03]
["bitfinex","SOLUSD",1756865081916,9.96529131,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756865082103,0.42648471,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756865082419,1.12648471,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756865082638,11.09177602,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756865083330,29.41259802,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756865084409,29.41259802,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865084996,71.43259802,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865086430,42.88216157,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865086596,11.80647425,211.75,211.62,9.96529132]
["bitfinex","SOLUSD",1756865086921,0.7,211.74,211.68,9.96529131]
["bitfinex","SOLUSD",1756865087122,0.7,211.74,211.69,9.96529131]
["bitfinex","SOLUSD",1756865087123,42.04,211.73,211.69,9.96529131]
["bitfinex","SOLUSD",1756865087427,0.7,211.72,211.64,4.72500472]
["bitfinex","SOLUSD",1756865087760,11.09177602,211.71,211.62,1e-08]
["bitfinex","SOLUSD",1756865087933,0.7,211.71,211.67,9.96529131]
["bitfinex","SOLUSD",1756865088136,42.04,211.7,211.69,9.96529131]
["bitfinex","SOLUSD",1756865088340,20.0,211.82,211.69,9.96529131]
["bitfinex","SOLUSD",1756865088341,0.7,211.8,211.69,10.65529131]
["bitfinex","SOLUSD",1756865088646,35.8,211.84,211.78,9.96529131]
["bitfinex","SOLUSD",1756865088854,0.7,211.88,211.82,9.96529131]
["bitfinex","SOLUSD",1756865089056,9.96529131,211.86,211.73,0.69]
["bitfinex","SOLUSD",1756865089224,42.8,211.87,211.75,9.96529131]
["bitfinex","SOLUSD",1756865089225,9.96529131,211.83,211.75,9.96529131]
["bitfinex","SOLUSD",1756865089428,9.96529131,211.77,211.69,0.69]
["bitfinex","SOLUSD",1756865089631,9.96529131,211.77,211.62,1e-08]
["bitfinex","SOLUSD",1756865089632,0.14216157,211.73,211.62,1e-08]
["bitfinex","SOLUSD",1756865089841,0.28432314,211.69,211.62,9.96529132]
["bitfinex","SOLUSD",1756865090058,42.32,211.68,211.63,9.96529131]
["bitfinex","SOLUSD",1756865090633,0.7,211.72,211.67,9.96529131]
["bitfinex","SOLUSD",1756865090840,52.22529131,211.69,211.62,9.96529132]
["bitfinex","SOLUSD",1756865091058,10.80745288,211.71,211.64,9.96529131]
["bitfinex","SOLUSD",1756865091232,0.42648471,211.69,211.63,9.96529131]
["bitfinex","SOLUSD",1756865091448,4.72411186,211.68,211.64,9.96529131]
["bitfinex","SOLUSD",1756865092035,4.72411186,211.68,211.63,9.96529131]
["bitfinex","SOLUSD",1756865092433,42.24,211.67,211.65,9.96529131]
["bitfinex","SOLUSD",1756865093058,42.24,211.67,211.63,9.96529131]
["bitfinex","SOLUSD",1756865093238,42.24,211.67,211.64,9.96529131]
["bitfinex","SOLUSD",1756865093552,0.42648471,211.7,211.64,9.96529131]
["bitfinex","SOLUSD",1756865093742,1.04432314,211.71,211.65,9.96529131]
["bitfinex","SOLUSD",1756865093942,42.16,211.69,211.64,9.96529131]
["bitfinex","SOLUSD",1756865094451,9.96529131,211.68,211.62,1e-08]
["bitfinex","SOLUSD",1756865094634,9.96529131,211.66,211.62,1e-08]
["bitfinex","SOLUSD",1756865095165,0.42648471,211.67,211.62,1e-08]
["bitfinex","SOLUSD",1756865095166,10.39177602,211.67,211.62,1e-08]
["bitfinex","SOLUSD",1756865095452,4.72522799,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865095650,46.82522799,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865095834,42.8,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865096034,42.1,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865096550,42.06,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865098260,0.28432314,211.67,211.62,1e-08]
["bitfinex","SOLUSD",1756865098437,0.28432314,211.69,211.63,9.96529131]
["bitfinex","SOLUSD",1756865098632,42.04,211.68,211.62,10.65529132]
["bitfinex","SOLUSD",1756865098960,0.14216157,211.67,211.62,1e-08]
["bitfinex","SOLUSD",1756865099150,10.10745288,211.67,211.62,1e-08]
["bitfinex","SOLUSD",1756865099352,0.42648471,211.67,211.62,1e-08]
["bitfinex","SOLUSD",1756865099662,9.96529131,211.64,211.62,1e-08]
["bitfinex","SOLUSD",1756865099844,42.04,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865100040,0.28432314,211.66,211.62,1e-08]
["bitfinex","SOLUSD",1756865100246,1.12648471,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865100565,11.09177602,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865101236,0.42648471,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865101435,42.46648471,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865101659,66.72737003,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865101854,71.45259802,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756865102264,71.45259802,211.63,211.47,0.1]
["bitfinex","SOLUSD",1756865102265,0.42648471,211.59,211.47,0.1]
["bitfinex","SOLUSD",1756865102439,13.73775558,211.53,211.47,0.1]
["bitfinex","SOLUSD",1756865102639,66.74737003,211.53,211.47,0.1]
["bitfinex","SOLUSD",1756865102856,11.09177602,211.53,211.47,0.1]
["bitfinex","SOLUSD",1756865103061,53.17177602,211.53,211.47,0.1]
["bitfinex","SOLUSD",1756865103264,11.09177602,211.53,211.47,0.1]
["bitfinex","SOLUSD",1756865103460,66.76737003,211.53,211.47,0.1]
["bitfinex","SOLUSD",1756865103958,18.74976404,211.52,211.47,0.1]
["bitfinex","SOLUSD",1756865104470,23.98737003,211.5,211.47,0.1]
["bitfinex","SOLUSD",1756865104848,66.76737003,211.49,211.47,0.1]
["bitfinex","SOLUSD",1756865105044,40.02207872,211.47,211.43,0.1]
["bitfinex","SOLUSD",1756865105259,40.02207872,211.47,211.46,1e-08]
["bitfinex","SOLUSD",1756865105463,50.68737003,211.47,211.46,1e-08]
["bitfinex","SOLUSD",1756865105777,50.68737003,211.47,211.43,0.1]
["bitfinex","SOLUSD",1756865105778,55.41617316,211.47,211.43,0.1]
["bitfinex","SOLUSD",1756865105945,0.14216157,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756865106147,66.04737003,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756865106361,66.74737003,211.41,211.4,1e-08]
["bitfinex","SOLUSD",1756865106566,13.87991715,211.37,211.24,0.69]
["bitfinex","SOLUSD",1756865106762,10.24961445,211.31,211.24,0.69]
["bitfinex","SOLUSD",1756865107074,42.48648471,211.31,211.21,0.69]
["bitfinex","SOLUSD",1756865107248,66.74737003,211.31,211.21,0.69]
["bitfinex","SOLUSD",1756865107664,40.02207872,211.28,211.27,1e-08]
["bitfinex","SOLUSD",1756865107859,0.42648471,211.22,211.15,0.69]
["bitfinex","SOLUSD",1756865108057,0.14216157,211.2,211.15,10.65529131]
["bitfinex","SOLUSD",1756865108269,0.28432314,211.2,211.16,0.69]
["bitfinex","SOLUSD",1756865108584,11.82986789,211.33,211.17,9.96529131]
["bitfinex","SOLUSD",1756865108767,0.42648471,211.21,211.15,9.96529131]
["bitfinex","SOLUSD",1756865108954,42.52648471,211.21,211.15,9.96529131]
["bitfinex","SOLUSD",1756865109152,42.52648471,211.21,211.04,9.96529131]
["bitfinex","SOLUSD",1756865109384,42.52648471,211.21,211.05,13.59559401]
["bitfinex","SOLUSD",1756865109559,42.52648471,211.21,211.15,9.96529131]
["bitfinex","SOLUSD",1756865109760,26.7,211.27,211.16,9.96529131]
["bitfinex","SOLUSD",1756865109981,0.42648471,211.25,211.19,9.96529131]
["bitfinex","SOLUSD",1756865110181,63.39572486,211.52,211.2,9.96529131]
["bitfinex","SOLUSD",1756865110358,9.96529131,211.29,211.23,9.96529131]
["bitfinex","SOLUSD",1756865110672,0.14216157,211.27,211.2,0.69]
["bitfinex","SOLUSD",1756865110858,0.14216157,211.27,211.07,0.42648471]
["bitfinex","SOLUSD",1756865110859,9.96529131,211.21,211.11,0.69]
["bitfinex","SOLUSD",1756865111167,9.96529131,211.16,211.11,0.69]
["bitfinex","SOLUSD",1756865111370,9.96529131,211.16,211.1,9.96529131]
["bitfinex","SOLUSD",1756865111555,0.66,211.26,211.11,0.7]
["bitfinex","SOLUSD",1756865111757,9.96529131,211.2,211.13,9.96529131]
["bitfinex","SOLUSD",1756865112072,0.28432314,211.24,211.16,9.96529131]
["bitfinex","SOLUSD",1756865112268,9.96529131,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756865112470,9.96529131,211.3,211.25,0.03]
["bitfinex","SOLUSD",1756865113177,0.2,212.28,211.26,10.66529131]
["bitfinex","SOLUSD",1756865113178,0.66,211.38,211.26,10.66529131]
["bitfinex","SOLUSD",1756865113361,9.96529131,211.31,211.26,0.7]
["bitfinex","SOLUSD",1756865113554,9.96529131,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756865113757,9.96529131,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756865114053,9.96529131,211.34,211.28,9.96529131]
["bitfinex","SOLUSD",1756865114268,42.32,211.36,211.27,9.96529131]
["bitfinex","SOLUSD",1756865114459,42.32,211.36,211.25,0.03]
["bitfinex","SOLUSD",1756865114460,9.96529131,211.32,211.25,0.03]
["bitfinex","SOLUSD",1756865114653,9.96529131,211.32,211.26,9.96529131]
["bitfinex","SOLUSD",1756865114856,9.96529131,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756865115180,9.96529131,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756865115474,10.39177602,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756865115675,0.42648471,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756865115986,9.96529131,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756865116458,5.15988332,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756865116791,11.05177602,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756865117152,24.64737003,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756865118374,42.40216157,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756865118669,9.96529131,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756865118863,52.22529131,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756865119165,9.96529131,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756865119366,9.96529131,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756865119569,52.22529131,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756865119964,9.96529131,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756865120164,42.26,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756865120379,52.22529131,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756865120583,9.96529131,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756865120785,23.56088532,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756865120986,9.96529131,211.17,211.12,0.7]
["bitfinex","SOLUSD",1756865121175,42.26,211.2,211.12,9.96529131]
["bitfinex","SOLUSD",1756865121499,9.96529131,211.18,211.12,9.96529131]
["bitfinex","SOLUSD",1756865122173,9.96529131,211.18,211.11,0.7]
["bitfinex","SOLUSD",1756865122373,9.96529131,211.18,211.12,9.96529131]
["bitfinex","SOLUSD",1756865122588,9.96529131,211.16,211.07,0.7]
["bitfinex","SOLUSD",1756865122772,9.96529131,211.16,211.09,9.96529131]
["bitfinex","SOLUSD",1756865123175,9.96529131,211.15,211.09,9.96529131]
["bitfinex","SOLUSD",1756865123482,5.82180942,211.18,211.1,10.66529131]
["bitfinex","SOLUSD",1756865123483,0.42648471,211.18,211.1,10.66529131]
["bitfinex","SOLUSD",1756865123672,9.96529131,211.16,211.07,4.73772535]
["bitfinex","SOLUSD",1756865123877,9.96529131,211.14,211.07,10.66529131]
["bitfinex","SOLUSD",1756865124480,9.96529131,211.17,211.07,5.43770879]
["bitfinex","SOLUSD",1756865124677,42.86,211.19,211.1,9.96529131]
["bitfinex","SOLUSD",1756865124885,9.96529131,211.19,211.12,9.96529131]
["bitfinex","SOLUSD",1756865125076,9.96529131,211.18,211.11,10.66529131]
["bitfinex","SOLUSD",1756865125274,42.34216157,211.21,211.11,0.7]
["bitfinex","SOLUSD",1756865125505,9.96529131,211.22,211.15,9.96529131]
["bitfinex","SOLUSD",1756865125864,9.96529131,211.22,211.12,0.7]
["bitfinex","SOLUSD",1756865126073,9.96529131,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1756865126574,9.96529131,211.21,211.14,9.96529131]
["bitfinex","SOLUSD",1756865126791,1.08648471,211.24,211.11,26.7]
["bitfinex","SOLUSD",1756865126792,0.14216157,211.23,211.16,9.96529131]
["bitfinex","SOLUSD",1756865126981,10.10745288,211.23,211.16,9.96529131]
["bitfinex","SOLUSD",1756865127172,9.96529131,211.22,211.15,0.7]
["bitfinex","SOLUSD",1756865127488,42.18,211.25,211.18,9.96529131]
["bitfinex","SOLUSD",1756865127684,0.14216157,211.24,211.18,9.96529131]
["bitfinex","SOLUSD",1756865127998,9.96529131,211.22,211.15,9.96529131]
["bitfinex","SOLUSD",1756865128303,9.96529131,211.18,211.12,9.96529131]
["bitfinex","SOLUSD",1756865128480,9.96529131,211.17,211.08,4.73739961]
["bitfinex","SOLUSD",1756865128681,9.96529131,211.17,211.11,9.96529131]
["bitfinex","SOLUSD",1756865129177,9.96529131,211.17,211.1,9.96529131]
["bitfinex","SOLUSD",1756865129570,42.14,211.19,211.09,0.7]
["bitfinex","SOLUSD",1756865129768,9.96529131,211.15,211.09,9.96529131]
["bitfinex","SOLUSD",1756865130389,9.96529131,211.15,211.08,9.96529131]
["bitfinex","SOLUSD",1756865130780,14.7012951,211.15,211.08,9.96529131]
["bitfinex","SOLUSD",1756865131193,9.96529131,211.15,211.08,14.7027149]
["bitfinex","SOLUSD",1756865131768,9.96529131,211.13,211.07,0.03]
["bitfinex","SOLUSD",1756865132000,10.10745288,211.14,211.07,0.03]
["bitfinex","SOLUSD",1756865132212,9.96529131,211.12,211.07,0.03]
["bitfinex","SOLUSD",1756865132506,9.96529131,211.1,211.07,0.03]
["bitfinex","SOLUSD",1756865132830,9.96529131,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756865133329,9.96529131,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865133503,9.96529131,211.12,211.07,0.03]
["bitfinex","SOLUSD",1756865133827,9.96529131,211.14,211.07,10.69529131]
["bitfinex","SOLUSD",1756865133997,9.96529131,211.14,211.08,9.96529131]
["bitfinex","SOLUSD",1756865134199,9.96529131,211.14,211.07,9.99529131]
["bitfinex","SOLUSD",1756865134718,9.96529131,211.14,211.08,9.96529131]
["bitfinex","SOLUSD",1756865134890,9.96529131,211.13,211.07,0.03]
["bitfinex","SOLUSD",1756865135498,9.96529131,211.1,211.07,0.03]
["bitfinex","SOLUSD",1756865135714,9.96529131,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756865136137,10.62529131,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865136432,11.05177602,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865136810,4.7366651,211.12,211.07,0.03]
["bitfinex","SOLUSD",1756865137120,0.66,211.12,211.07,0.03]
["bitfinex","SOLUSD",1756865137321,0.66,211.15,211.1,9.96529131]
["bitfinex","SOLUSD",1756865137710,9.96529131,211.17,211.1,9.96529131]
["bitfinex","SOLUSD",1756865138012,9.96529131,211.16,211.1,9.96529131]
["bitfinex","SOLUSD",1756865138415,46.87535537,211.18,211.08,26.0]
["bitfinex","SOLUSD",1756865138416,9.96529131,211.14,211.08,9.96529131]
["bitfinex","SOLUSD",1756865138615,0.66,211.15,211.07,0.03]
["bitfinex","SOLUSD",1756865138801,9.96529131,211.14,211.07,9.99529131]
["bitfinex","SOLUSD",1756865138995,10.10745288,211.14,211.08,9.96529131]
["bitfinex","SOLUSD",1756865139313,9.96529131,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756865139512,10.39177602,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865139716,11.05177602,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865140220,24.64737003,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865140923,29.38491029,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865141527,26.2916343,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865142618,19.41961898,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865143418,1.08648471,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865143732,11.83922841,211.17,211.07,0.03]
["bitfinex","SOLUSD",1756865143733,45.37201532,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756865144047,38.5,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865144236,42.14,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756865144524,7.54201532,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865144923,42.14,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756865145334,7.68417689,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756865145508,7.01417689,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756865145830,13.59559401,211.14,211.07,0.03]
["bitfinex","SOLUSD",1756865145831,0.67,211.19,211.08,7.59201532]
["bitfinex","SOLUSD",1756865146041,42.14,211.18,211.11,6.87201532]
["bitfinex","SOLUSD",1756865146330,49.01201532,211.18,211.11,6.87201532]
["bitfinex","SOLUSD",1756865146533,0.42648471,211.17,211.11,6.87201532]
["bitfinex","SOLUSD",1756865147108,42.14,211.18,211.11,6.87201532]
["bitfinex","SOLUSD",1756865147403,42.14,211.18,211.08,0.72]
["bitfinex","SOLUSD",1756865147404,49.01201532,211.18,211.12,6.87201532]
["bitfinex","SOLUSD",1756865147609,6.87201532,211.2,211.14,6.87201532]
["bitfinex","SOLUSD",1756865147821,6.87201532,211.2,211.09,4.73731583]
["bitfinex","SOLUSD",1756865147822,42.14,211.2,211.15,6.87201532]
["bitfinex","SOLUSD",1756865148025,42.14,211.2,211.16,6.87201532]
["bitfinex","SOLUSD",1756865148231,42.14,211.2,211.17,6.87201532]
["bitfinex","SOLUSD",1756865148421,49.01201532,211.23,211.17,6.87201532]
["bitfinex","SOLUSD",1756865148734,42.14,211.23,211.2,6.87201532]
["bitfinex","SOLUSD",1756865148930,0.06,211.25,211.22,6.87201532]
["bitfinex","SOLUSD",1756865149121,0.06,211.25,211.22,11.60620634]
["bitfinex","SOLUSD",1756865149319,0.06,211.25,211.24,6.87201532]
["bitfinex","SOLUSD",1756865149518,0.06,211.25,211.17,37.83850197]
["bitfinex","SOLUSD",1756865149519,0.06,211.25,211.17,26.0]
["bitfinex","SOLUSD",1756865149718,0.06,211.25,211.13,26.0]
["bitfinex","SOLUSD",1756865149719,6.87201532,211.23,211.13,26.0]
["bitfinex","SOLUSD",1756865149935,6.87201532,211.16,211.13,26.0]
["bitfinex","SOLUSD",1756865150135,0.14216157,211.17,211.14,26.0]
["bitfinex","SOLUSD",1756865150430,7.01417689,211.17,211.11,6.87201532]
["bitfinex","SOLUSD",1756865150648,7.15633846,211.19,211.12,6.87201532]
["bitfinex","SOLUSD",1756865150845,7.29850003,211.21,211.15,6.87201532]
["bitfinex","SOLUSD",1756865151054,6.87201532,211.17,211.11,26.0]
["bitfinex","SOLUSD",1756865151345,6.87201532,211.16,211.1,6.87201532]
["bitfinex","SOLUSD",1756865151522,6.87201532,211.16,211.09,6.87201532]
["bitfinex","SOLUSD",1756865151523,0.14216157,211.15,211.09,6.87201532]
["bitfinex","SOLUSD",1756865151715,6.87201532,211.14,211.07,12.35975719]
["bitfinex","SOLUSD",1756865151915,7.29850003,211.15,211.08,6.87201532]
["bitfinex","SOLUSD",1756865152110,0.42648471,211.13,211.07,0.75]
["bitfinex","SOLUSD",1756865152316,14.02207872,211.16,211.07,7.62201532]
["bitfinex","SOLUSD",1756865152534,0.14216157,211.13,211.07,6.90201532]
["bitfinex","SOLUSD",1756865152733,7.29850003,211.13,211.07,0.03]
["bitfinex","SOLUSD",1756865152937,0.42648471,211.13,211.08,6.87201532]
["bitfinex","SOLUSD",1756865153240,7.01417689,211.14,211.07,0.03]
["bitfinex","SOLUSD",1756865153416,0.42648471,211.16,211.07,0.03]
["bitfinex","SOLUSD",1756865153417,0.14216157,211.15,211.07,0.03]
["bitfinex","SOLUSD",1756865153736,6.87201532,211.13,211.08,26.0]
["bitfinex","SOLUSD",1756865154035,6.87201532,211.13,211.07,6.90201532]
["bitfinex","SOLUSD",1756865154430,6.87201532,211.13,211.07,11.63977977]
["bitfinex","SOLUSD",1756865154837,0.14216157,211.13,211.08,32.87201532]
["bitfinex","SOLUSD",1756865155935,0.14216157,211.13,211.07,6.90201532]
["bitfinex","SOLUSD",1756865156546,7.15633846,211.16,211.09,6.87201532]
["bitfinex","SOLUSD",1756865156721,6.87201532,211.17,211.1,6.87201532]
["bitfinex","SOLUSD",1756865157042,42.12,211.18,211.08,0.72]
["bitfinex","SOLUSD",1756865157043,6.87201532,211.15,211.08,26.0]
["bitfinex","SOLUSD",1756865157247,0.14216157,211.13,211.08,32.87201532]
["bitfinex","SOLUSD",1756865157429,7.68417689,211.13,211.08,26.0]
["bitfinex","SOLUSD",1756865157629,13.59559401,211.21,211.12,6.87201532]
["bitfinex","SOLUSD",1756865157630,0.67,211.21,211.12,6.87201532]
["bitfinex","SOLUSD",1756865157853,0.67,211.21,211.15,6.87201532]
["bitfinex","SOLUSD",1756865157854,14.26559401,211.21,211.15,6.87201532]
["bitfinex","SOLUSD",1756865158040,48.99201532,211.24,211.18,6.87201532]
["bitfinex","SOLUSD",1756865158359,0.73,211.25,211.2,6.87201532]
["bitfinex","SOLUSD",1756865158534,0.06,211.25,211.22,6.87201532]
["bitfinex","SOLUSD",1756865158852,0.06,211.25,211.18,0.72]
["bitfinex","SOLUSD",1756865159029,0.06,211.25,211.21,6.87201532]
["bitfinex","SOLUSD",1756865160050,0.06,211.25,211.18,6.87201532]
["bitfinex","SOLUSD",1756865160051,0.67,211.24,211.18,6.87201532]
["bitfinex","SOLUSD",1756865160257,0.14216157,211.23,211.18,6.87201532]
["bitfinex","SOLUSD",1756865160658,0.06,211.25,211.22,6.87201532]
["bitfinex","SOLUSD",1756865160843,0.06,211.25,211.24,6.87201532]
["bitfinex","SOLUSD",1756865161359,0.06,211.25,211.24,7.59201532]
["bitfinex","SOLUSD",1756865161669,0.06,211.25,211.22,6.87201532]
["bitfinex","SOLUSD",1756865161856,0.14216157,211.23,211.15,26.72]
["bitfinex","SOLUSD",1756865162159,0.14216157,211.23,211.13,4.73641231]
["bitfinex","SOLUSD",1756865162465,0.14216157,211.24,211.18,6.87201532]
["bitfinex","SOLUSD",1756865162767,0.14216157,211.22,211.17,6.87201532]
["bitfinex","SOLUSD",1756865163077,0.14216157,211.22,211.16,32.87201532]
["bitfinex","SOLUSD",1756865163366,0.14216157,211.22,211.17,6.87201532]
["bitfinex","SOLUSD",1756865163540,0.14216157,211.22,211.14,80.42]
["bitfinex","SOLUSD",1756865163743,0.14216157,211.22,211.17,6.87201532]
["bitfinex","SOLUSD",1756865163942,0.06,211.25,211.21,6.87201532]
["bitfinex","SOLUSD",1756865164274,0.06,211.25,211.2,26.0]
["bitfinex","SOLUSD",1756865164568,0.06,211.25,211.24,6.87201532]
["bitfinex","SOLUSD",1756865164863,0.06,211.25,211.21,0.72]
["bitfinex","SOLUSD",1756865165168,0.06,211.28,211.15,16.5758939]
["bitfinex","SOLUSD",1756865165169,0.06,211.28,211.27,26.0]
["bitfinex","SOLUSD",1756865165373,0.06,211.28,211.27,32.87201532]
["bitfinex","SOLUSD",1756865165563,0.06,211.28,211.27,33.48201532]
["bitfinex","SOLUSD",1756865166243,0.06,211.28,211.27,38.215295]
["bitfinex","SOLUSD",1756865166441,0.06,211.28,211.27,7.48201532]
["bitfinex","SOLUSD",1756865166640,0.06,211.28,211.27,6.87201532]
["bitfinex","SOLUSD",1756865166848,0.06,211.28,211.27,32.87201532]
["bitfinex","SOLUSD",1756865167152,0.06,211.29,211.27,7.48201532]
["bitfinex","SOLUSD",1756865167368,0.06,211.29,211.28,47.01760933]
["bitfinex","SOLUSD",1756865167864,0.06,211.3,211.29,39.59559401]
["bitfinex","SOLUSD",1756865168065,0.67,211.46,211.29,39.59559401]
["bitfinex","SOLUSD",1756865168066,0.2,211.48,211.44,6.87201532]
["bitfinex","SOLUSD",1756865168474,0.34216157,211.48,211.45,6.87201532]
["bitfinex","SOLUSD",1756865168768,0.2,211.48,211.44,6.87201532]
["bitfinex","SOLUSD",1756865168952,6.87201532,211.46,211.39,26.0]
["bitfinex","SOLUSD",1756865169157,0.67,211.46,211.39,32.87201532]
["bitfinex","SOLUSD",1756865169355,0.81216157,211.46,211.41,6.87201532]
["bitfinex","SOLUSD",1756865169558,0.95432314,211.46,211.41,6.87201532]
["bitfinex","SOLUSD",1756865169759,0.2,211.47,211.43,6.87201532]
["bitfinex","SOLUSD",1756865169953,5.59889011,211.47,211.42,6.87201532]
["bitfinex","SOLUSD",1756865170252,0.67,211.46,211.42,6.87201532]
["bitfinex","SOLUSD",1756865170458,0.67,211.46,211.39,26.0]
["bitfinex","SOLUSD",1756865170657,0.14216157,211.45,211.4,6.87201532]
["bitfinex","SOLUSD",1756865171169,0.81216157,211.45,211.41,6.87201532]
["bitfinex","SOLUSD",1756865171472,0.81216157,211.45,211.4,6.87201532]
["bitfinex","SOLUSD",1756865171650,0.7,211.44,211.39,32.87201532]
["bitfinex","SOLUSD",1756865171850,4.72947408,211.44,211.37,26.0]
["bitfinex","SOLUSD",1756865172153,5.42947408,211.44,211.39,6.87201532]
["bitfinex","SOLUSD",1756865172350,0.14216157,211.43,211.39,6.87201532]
["bitfinex","SOLUSD",1756865172552,0.28432314,211.46,211.4,6.87201532]
["bitfinex","SOLUSD",1756865172752,0.2,211.47,211.41,0.55]
["bitfinex","SOLUSD",1756865173052,0.2,211.47,211.42,6.87201532]
["bitfinex","SOLUSD",1756865173571,0.7,211.46,211.39,26.0]
["bitfinex","SOLUSD",1756865173872,0.2,211.47,211.42,6.87201532]
["bitfinex","SOLUSD",1756865174051,0.2,211.47,211.44,6.87201532]
["bitfinex","SOLUSD",1756865174250,0.2,211.47,211.43,26.55]
["bitfinex","SOLUSD",1756865174453,0.2,211.47,211.46,6.87201532]
["bitfinex","SOLUSD",1756865174665,0.2,211.47,211.43,26.0]
["bitfinex","SOLUSD",1756865174978,0.2,211.47,211.46,6.87201532]
["bitfinex","SOLUSD",1756865175180,0.2,211.47,211.43,26.55]
["bitfinex","SOLUSD",1756865175181,0.2,211.47,211.45,6.87201532]
["bitfinex","SOLUSD",1756865175368,0.2,211.47,211.4,0.55]
["bitfinex","SOLUSD",1756865175564,0.2,211.47,211.44,6.87201532]
["bitfinex","SOLUSD",1756865175771,0.2,211.47,211.42,26.0]
["bitfinex","SOLUSD",1756865175953,0.2,211.47,211.44,6.87201532]
["bitfinex","SOLUSD",1756865176761,0.2,211.47,211.39,6.87201532]
["bitfinex","SOLUSD",1756865176762,0.14216157,211.44,211.39,6.87201532]
["bitfinex","SOLUSD",1756865176969,0.84216157,211.46,211.42,6.87201532]
["bitfinex","SOLUSD",1756865177152,0.34216157,211.47,211.43,6.87201532]
["bitfinex","SOLUSD",1756865177476,0.14216157,211.46,211.4,6.87201532]
["bitfinex","SOLUSD",1756865177778,0.14216157,211.46,211.41,6.87201532]
["bitfinex","SOLUSD",1756865178475,0.48432314,211.47,211.45,6.87201532]
["bitfinex","SOLUSD",1756865178476,0.2,211.47,211.45,6.87201532]
["bitfinex","SOLUSD",1756865178674,0.2,211.47,211.46,6.87201532]
["bitfinex","SOLUSD",1756865178977,0.2,211.47,211.46,7.42201532]
["bitfinex","SOLUSD",1756865179582,0.2,211.48,211.46,7.56417689]
["bitfinex","SOLUSD",1756865179753,0.06,211.59,211.51,6.87201532]
["bitfinex","SOLUSD",1756865179754,7.57201532,211.58,211.51,6.87201532]
["bitfinex","SOLUSD",1756865179962,0.76,211.56,211.51,6.87201532]
["bitfinex","SOLUSD",1756865180175,7.63201532,211.56,211.5,6.87201532]
["bitfinex","SOLUSD",1756865180474,7.63201532,211.56,211.49,26.0]
["bitfinex","SOLUSD",1756865180475,0.06,211.56,211.49,4.72831083]
["bitfinex","SOLUSD",1756865180669,0.14216157,211.55,211.5,6.87201532]
["bitfinex","SOLUSD",1756865180981,0.06,211.56,211.54,6.87201532]
["bitfinex","SOLUSD",1756865181284,0.06,211.56,211.55,6.87201532]
["bitfinex","SOLUSD",1756865182366,0.06,211.56,211.55,12.14903021]
["bitfinex","SOLUSD",1756865183578,0.06,211.56,211.55,7.42201532]
["bitfinex","SOLUSD",1756865183877,0.06,211.56,211.55,6.87201532]
["bitfinex","SOLUSD",1756865184083,0.76,211.56,211.46,0.55]
["bitfinex","SOLUSD",1756865184457,0.76,211.56,211.5,6.87201532]
["bitfinex","SOLUSD",1756865184656,7.63201532,211.56,211.49,6.87201532]
["bitfinex","SOLUSD",1756865185169,0.06,211.56,211.51,6.87201532]
["bitfinex","SOLUSD",1756865185599,0.76,211.56,211.51,6.87201532]
["bitfinex","SOLUSD",1756865185771,0.06,211.56,211.46,0.55]
["bitfinex","SOLUSD",1756865186094,0.06,211.56,211.5,6.87201532]
["bitfinex","SOLUSD",1756865186393,4.78679145,211.56,211.5,6.87201532]
["bitfinex","SOLUSD",1756865186593,11.65880677,211.56,211.46,5.27895669]
["bitfinex","SOLUSD",1756865186892,11.65880677,211.56,211.49,6.87201532]
["bitfinex","SOLUSD",1756865187880,6.87201532,211.54,211.48,6.87201532]
["bitfinex","SOLUSD",1756865188078,6.87201532,211.54,211.46,26.0]
["bitfinex","SOLUSD",1756865188079,6.87201532,211.53,211.46,6.87201532]
["bitfinex","SOLUSD",1756865188672,6.87201532,211.53,211.46,32.87201532]
["bitfinex","SOLUSD",1756865188861,0.06,211.56,211.46,26.0]
["bitfinex","SOLUSD",1756865189066,0.06,211.56,211.51,6.87201532]
["bitfinex","SOLUSD",1756865189284,6.87201532,211.52,211.46,26.0]
["bitfinex","SOLUSD",1756865189894,11.59971474,211.52,211.46,26.0]
["bitfinex","SOLUSD",1756865190096,11.59971474,211.52,211.43,0.55]
["bitfinex","SOLUSD",1756865190097,6.87201532,211.5,211.43,6.87201532]
["bitfinex","SOLUSD",1756865190302,6.87201532,211.47,211.4,6.87201532]
["bitfinex","SOLUSD",1756865190610,6.87201532,211.48,211.42,6.87201532]
["bitfinex","SOLUSD",1756865191271,6.87201532,211.48,211.39,31.28059099]
["bitfinex","SOLUSD",1756865191272,6.87201532,211.47,211.4,6.87201532]
["bitfinex","SOLUSD",1756865191790,0.7,211.49,211.43,6.87201532]
["bitfinex","SOLUSD",1756865192170,0.7,211.55,211.48,6.87201532]
["bitfinex","SOLUSD",1756865192472,0.06,211.56,211.43,26.47296977]
["bitfinex","SOLUSD",1756865192676,6.87201532,211.52,211.43,26.0]
["bitfinex","SOLUSD",1756865192905,6.87201532,211.5,211.43,32.87201532]
["bitfinex","SOLUSD",1756865193106,6.87201532,211.49,211.42,6.87201532]
["bitfinex","SOLUSD",1756865193798,7.01417689,211.5,211.43,6.87201532]
["bitfinex","SOLUSD",1756865193995,0.14216157,211.5,211.42,6.87201532]
["bitfinex","SOLUSD",1756865194306,6.87201532,211.49,211.42,6.87201532]
["bitfinex","SOLUSD",1756865194486,7.57201532,211.48,211.41,6.87201532]
["bitfinex","SOLUSD",1756865195008,0.7,211.48,211.41,6.87201532]
["bitfinex","SOLUSD",1756865195309,7.57201532,211.48,211.41,11.6020424]
["bitfinex","SOLUSD",1756865195720,7.57201532,211.48,211.35,26.0]
["bitfinex","SOLUSD",1756865195721,6.87201532,211.45,211.35,26.0]
["bitfinex","SOLUSD",1756865195889,0.7,211.47,211.38,6.87201532]
["bitfinex","SOLUSD",1756865196096,6.87201532,211.46,211.39,6.87201532]
["bitfinex","SOLUSD",1756865196295,6.87201532,211.43,211.33,5.28193583]
["bitfinex","SOLUSD",1756865196498,6.87201532,211.42,211.35,6.87201532]
["bitfinex","SOLUSD",1756865196696,6.87201532,211.41,211.34,6.87201532]
["bitfinex","SOLUSD",1756865196912,6.87201532,211.41,211.34,32.87201532]
["bitfinex","SOLUSD",1756865197108,6.87201532,211.41,211.34,37.60361243]
["bitfinex","SOLUSD",1756865197410,4.7299254,211.42,211.36,6.87201532]
["bitfinex","SOLUSD",1756865197411,6.87201532,211.42,211.36,6.87201532]
["bitfinex","SOLUSD",1756865197711,6.87201532,211.42,211.35,6.87201532]
["bitfinex","SOLUSD",1756865197914,6.87201532,211.4,211.36,26.0]
["bitfinex","SOLUSD",1756865198210,0.7,211.39,211.36,26.0]
["bitfinex","SOLUSD",1756865198615,0.7,211.39,211.34,4.73159711]
["bitfinex","SOLUSD",1756865198813,6.87201532,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756865199017,0.7,211.43,211.33,6.87201532]
["bitfinex","SOLUSD",1756865199200,0.7,211.43,211.35,6.87201532]
["bitfinex","SOLUSD",1756865199201,6.87201532,211.42,211.35,6.87201532]
["bitfinex","SOLUSD",1756865199515,6.87201532,211.42,211.33,26.0]
["bitfinex","SOLUSD",1756865199516,6.87201532,211.43,211.37,6.87201532]
["bitfinex","SOLUSD",1756865199720,6.87201532,211.38,211.34,26.0]
["bitfinex","SOLUSD",1756865200023,7.57201532,211.38,211.34,26.0]
["bitfinex","SOLUSD",1756865200690,6.87201532,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756865201021,7.57201532,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756865201192,6.87201532,211.38,211.34,0.03]
["bitfinex","SOLUSD",1756865201602,10.71407795,211.38,211.34,0.03]
["bitfinex","SOLUSD",1756865201801,10.71407795,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756865202294,9.99407795,211.39,211.34,0.03]
["bitfinex","SOLUSD",1756865202515,0.72,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756865202719,10.71407795,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756865202890,0.72,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756865203090,9.99407795,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756865203390,0.72,211.39,211.34,0.03]
["bitfinex","SOLUSD",1756865203612,10.71407795,211.39,211.34,0.03]
["bitfinex","SOLUSD",1756865203811,9.99407795,211.4,211.34,10.02407795]
["bitfinex","SOLUSD",1756865204011,0.72,211.42,211.36,9.99407795]
["bitfinex","SOLUSD",1756865204218,10.71407795,211.42,211.34,0.03]
["bitfinex","SOLUSD",1756865204403,10.71407795,211.42,211.35,9.99407795]
["bitfinex","SOLUSD",1756865204607,10.71407795,211.42,211.34,0.03]
["bitfinex","SOLUSD",1756865204812,10.71407795,211.42,211.35,14.72543685]
["bitfinex","SOLUSD",1756865205026,0.72,211.42,211.36,9.99407795]
["bitfinex","SOLUSD",1756865205221,10.71407795,211.42,211.35,9.99407795]
["bitfinex","SOLUSD",1756865205418,10.13623952,211.41,211.34,10.02407795]
["bitfinex","SOLUSD",1756865205606,10.13623952,211.41,211.34,0.03]
["bitfinex","SOLUSD",1756865205607,9.99407795,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756865206120,10.71407795,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756865206520,0.14216157,211.4,211.34,0.03]
["bitfinex","SOLUSD",1756865206521,0.72,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756865207429,10.85623952,211.4,211.34,0.03]
["bitfinex","SOLUSD",1756865207627,0.86216157,211.4,211.34,10.02407795]
["bitfinex","SOLUSD",1756865208010,10.85623952,211.4,211.34,0.03]
["bitfinex","SOLUSD",1756865208322,9.99407795,211.39,211.34,0.03]
["bitfinex","SOLUSD",1756865208512,9.99407795,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756865208920,0.86216157,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756865209126,0.72,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756865210111,0.14216157,211.38,211.34,0.03]
["bitfinex","SOLUSD",1756865210503,0.72,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756865210998,0.14216157,211.38,211.34,0.03]
["bitfinex","SOLUSD",1756865211203,0.72,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756865211708,10.71407795,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756865212007,0.72,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756865212201,0.72,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756865212417,10.71407795,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756865212615,0.72,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756865213008,9.99407795,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756865213212,0.14216157,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756865213414,0.72,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756865213820,0.72,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756865214029,10.71407795,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756865214239,0.72,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756865214439,10.85623952,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756865214618,11.14056266,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756865214805,11.14056266,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756865214806,0.28432314,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756865215210,15.87272241,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756865215513,10.71407795,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756865215716,0.72,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756865216214,0.14216157,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756865216527,0.72,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756865216734,0.72,211.36,211.31,10.02407795]
["bitfinex","SOLUSD",1756865218014,0.72,211.41,211.35,9.99407795]
["bitfinex","SOLUSD",1756865218210,0.72,211.41,211.32,0.58]
["bitfinex","SOLUSD",1756865218530,0.72,211.41,211.35,9.99407795]
["bitfinex","SOLUSD",1756865219042,0.72,211.41,211.36,9.99407795]
["bitfinex","SOLUSD",1756865219226,0.72,211.41,211.35,9.99407795]
["bitfinex","SOLUSD",1756865219227,0.86216157,211.4,211.35,9.99407795]
["bitfinex","SOLUSD",1756865219434,0.28432314,211.42,211.38,9.99407795]
["bitfinex","SOLUSD",1756865219639,15.44356855,211.44,211.38,9.99407795]
["bitfinex","SOLUSD",1756865219640,5.4494906,211.44,211.38,9.99407795]
["bitfinex","SOLUSD",1756865220214,9.99407795,211.39,211.31,0.03]
["bitfinex","SOLUSD",1756865220422,0.14216157,211.38,211.32,9.99407795]
["bitfinex","SOLUSD",1756865220619,9.99407795,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756865220816,0.72,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756865221109,9.99407795,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756865221316,0.72,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756865221511,0.72,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756865221922,9.99407795,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756865222122,0.72,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756865222642,0.14216157,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756865223221,0.14216157,211.38,211.33,9.99407795]
["bitfinex","SOLUSD",1756865223556,0.14216157,211.38,211.31,0.03]
["bitfinex","SOLUSD",1756865223557,10.13623952,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756865223719,0.14216157,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756865224226,0.86216157,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756865225225,10.42056266,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756865225730,24.73615667,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756865226335,14.74207872,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756865226728,24.73615667,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756865227133,29.46831642,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756865227331,14.02207872,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865227529,24.01615667,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865227730,24.73615667,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865228819,66.65615667,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865229120,0.28432314,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865229443,41.92,211.33,211.29,0.03]
["bitfinex","SOLUSD",1756865229742,51.91407795,211.33,211.29,0.03]
["bitfinex","SOLUSD",1756865229943,52.63407795,211.33,211.29,0.03]
["bitfinex","SOLUSD",1756865230144,0.14216157,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756865230339,5.59440871,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756865230538,1.00432314,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756865231135,10.13623952,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756865231136,24.73615667,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865232125,50.73615667,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865232328,55.46876433,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865233533,29.46876433,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865233734,71.36876433,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865233938,61.37468638,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865234149,71.36876433,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865235048,61.37468638,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865235357,97.36876433,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865235737,71.36876433,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756865236356,71.36876433,211.3,211.26,0.03]
["bitfinex","SOLUSD",1756865236357,13.59559401,211.26,211.09,0.1]
["bitfinex","SOLUSD",1756865236529,0.42648471,211.21,211.14,10.57407795]
["bitfinex","SOLUSD",1756865236731,10.13623952,211.19,211.14,0.58]
["bitfinex","SOLUSD",1756865237358,0.14216157,211.19,211.14,0.58]
["bitfinex","SOLUSD",1756865237748,26.0,211.26,211.14,0.58]
["bitfinex","SOLUSD",1756865237749,14.2325118,211.3,211.18,35.99407795]
["bitfinex","SOLUSD",1756865237955,9.99407795,211.3,211.26,0.03]
["bitfinex","SOLUSD",1756865238161,0.42648471,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756865238461,10.13623952,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756865238645,71.18727478,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756865238847,71.32943635,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756865239265,71.18727478,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756865239750,71.32943635,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756865239949,13.73775558,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756865240264,50.01615667,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756865240461,50.69615667,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756865241063,40.70207872,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756865241368,55.42988448,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756865241544,18.75580653,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756865241745,71.30988448,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756865243852,4.73148805,211.35,211.22,10.57407795]
["bitfinex","SOLUSD",1756865244050,9.99407795,211.3,211.24,9.99407795]
["bitfinex","SOLUSD",1756865244272,0.68,211.32,211.22,10.57407795]
["bitfinex","SOLUSD",1756865244273,65.46967196,211.29,211.22,10.57407795]
["bitfinex","SOLUSD",1756865244674,65.46967196,211.29,211.2,9.99407795]
["bitfinex","SOLUSD",1756865244675,13.59559401,211.26,211.2,9.99407795]
["bitfinex","SOLUSD",1756865244846,0.42648471,211.25,211.2,9.99407795]
["bitfinex","SOLUSD",1756865245046,0.42648471,211.25,211.21,0.58]
["bitfinex","SOLUSD",1756865245569,0.42648471,211.25,211.2,9.99407795]
["bitfinex","SOLUSD",1756865245872,0.42648471,211.25,211.21,9.99407795]
["bitfinex","SOLUSD",1756865246086,13.59559401,211.22,211.15,0.61]
["bitfinex","SOLUSD",1756865246249,0.28432314,211.2,211.15,0.03]
["bitfinex","SOLUSD",1756865246578,23.8739951,211.2,211.15,0.03]
["bitfinex","SOLUSD",1756865246778,13.87991715,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756865247071,55.73991715,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756865247241,65.7339951,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756865247442,70.46946867,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756865248372,65.7339951,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756865249069,0.42648471,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756865249270,10.42056266,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756865249682,29.43190207,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756865250378,13.59559401,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865250581,65.87615667,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865250753,66.55615667,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865251274,14.02207872,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865251451,55.88207872,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865251853,42.00216157,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865252183,52.28056266,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865252476,66.55615667,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865252668,65.87615667,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865253185,70.61257499,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865253482,71.29257499,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865254369,70.59257499,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865254668,71.27257499,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865254871,65.85615667,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865255877,70.59257499,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865256170,71.27257499,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865258458,13.59559401,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865258666,65.42967196,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865258973,70.30825185,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865259559,70.59257499,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865259877,70.30825185,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865260079,71.27257499,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865261556,68.14579659,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865261761,101.01309614,211.13,211.12,1e-08]
["bitfinex","SOLUSD",1756865262156,101.01309614,211.13,210.98,26.0]
["bitfinex","SOLUSD",1756865262157,20.0,211.04,210.98,26.0]
["bitfinex","SOLUSD",1756865262356,20.0,211.04,211.0,6.86729955]
["bitfinex","SOLUSD",1756865262582,20.0,211.04,210.98,26.0]
["bitfinex","SOLUSD",1756865262583,61.82,211.04,211.01,6.86729955]
["bitfinex","SOLUSD",1756865263083,61.82,211.04,211.0,6.86729955]
["bitfinex","SOLUSD",1756865263465,61.82,211.04,211.0,26.0]
["bitfinex","SOLUSD",1756865263673,61.82,211.04,211.0,32.86729955]
["bitfinex","SOLUSD",1756865264385,61.82,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1756865264758,41.82,211.04,211.02,6.86729955]
["bitfinex","SOLUSD",1756865264960,41.82,211.05,211.02,6.86729955]
["bitfinex","SOLUSD",1756865266560,20.0,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1756865266760,20.0,211.1,211.06,6.86729955]
["bitfinex","SOLUSD",1756865266969,41.8,211.12,211.07,6.86729955]
["bitfinex","SOLUSD",1756865267575,41.8,211.12,211.08,6.86729955]
["bitfinex","SOLUSD",1756865267774,20.0,211.13,211.11,6.86729955]
["bitfinex","SOLUSD",1756865267968,41.8,211.12,211.11,6.86729955]
["bitfinex","SOLUSD",1756865268172,41.8,211.12,211.09,6.86729955]
["bitfinex","SOLUSD",1756865268473,41.8,211.12,211.09,11.60445306]
["bitfinex","SOLUSD",1756865268892,41.8,211.12,211.07,4.73760522]
["bitfinex","SOLUSD",1756865269072,41.8,211.12,211.09,6.86729955]
["bitfinex","SOLUSD",1756865269272,41.8,211.12,211.07,11.60490477]
["bitfinex","SOLUSD",1756865269677,41.8,211.12,211.08,6.86729955]
["bitfinex","SOLUSD",1756865270581,41.8,211.12,211.07,6.86729955]
["bitfinex","SOLUSD",1756865270785,20.0,211.11,211.07,11.60503718]
["bitfinex","SOLUSD",1756865271983,20.0,211.11,211.06,32.86729955]
["bitfinex","SOLUSD",1756865272183,20.0,211.11,211.06,37.60528126]
["bitfinex","SOLUSD",1756865272691,20.0,211.11,211.09,6.86729955]
["bitfinex","SOLUSD",1756865272880,41.76,211.13,211.1,6.86729955]
["bitfinex","SOLUSD",1756865273085,41.76,211.13,211.06,42.5829547]
["bitfinex","SOLUSD",1756865273086,61.76,211.13,211.11,6.86729955]
["bitfinex","SOLUSD",1756865273382,20.0,211.15,211.12,6.86729955]
["bitfinex","SOLUSD",1756865273584,0.7,211.22,211.06,42.5829547]
["bitfinex","SOLUSD",1756865273585,20.0,211.17,211.14,6.86729955]
["bitfinex","SOLUSD",1756865273892,20.0,211.17,211.15,6.86729955]
["bitfinex","SOLUSD",1756865274281,20.0,211.17,211.14,6.86729955]
["bitfinex","SOLUSD",1756865274899,0.06,211.15,211.14,6.86729955]
["bitfinex","SOLUSD",1756865276086,0.06,211.15,211.14,11.60349354]
["bitfinex","SOLUSD",1756865276606,0.06,211.15,211.11,6.86729955]
["bitfinex","SOLUSD",1756865276788,0.06,211.15,211.12,11.60394221]
["bitfinex","SOLUSD",1756865277792,0.06,211.15,211.12,6.86729955]
["bitfinex","SOLUSD",1756865278793,0.06,211.15,211.12,11.60374622]
["bitfinex","SOLUSD",1756865279886,0.06,211.15,211.13,6.86729955]
["bitfinex","SOLUSD",1756865280078,0.06,211.15,211.12,11.6039121]
["bitfinex","SOLUSD",1756865280380,0.06,211.15,211.11,6.86729955]
["bitfinex","SOLUSD",1756865280903,0.06,211.15,211.11,11.60405681]
["bitfinex","SOLUSD",1756865281091,0.06,211.15,211.12,6.86729955]
["bitfinex","SOLUSD",1756865281683,0.06,211.15,211.06,4.73797777]
["bitfinex","SOLUSD",1756865281684,20.0,211.12,211.06,4.73797777]
["bitfinex","SOLUSD",1756865281880,26.86729955,211.12,211.06,11.60527732]
["bitfinex","SOLUSD",1756865282188,20.0,211.07,211.03,6.86729955]
["bitfinex","SOLUSD",1756865282895,20.0,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1756865283279,20.0,211.07,211.02,11.60601146]
["bitfinex","SOLUSD",1756865283478,20.7,211.07,211.0,4.7391534]
["bitfinex","SOLUSD",1756865283678,27.56729955,211.07,211.0,11.60645295]
["bitfinex","SOLUSD",1756865283983,41.7,211.06,211.0,37.60645295]
["bitfinex","SOLUSD",1756865284182,20.0,211.05,211.0,11.60645295]
["bitfinex","SOLUSD",1756865284587,20.0,211.05,211.0,37.60645295]
["bitfinex","SOLUSD",1756865284887,20.0,211.05,211.0,37.60663235]
["bitfinex","SOLUSD",1756865285204,20.0,211.05,211.0,30.7393328]
["bitfinex","SOLUSD",1756865285407,20.0,211.05,211.02,6.86729955]
["bitfinex","SOLUSD",1756865285781,61.7,211.07,211.03,6.86729955]
["bitfinex","SOLUSD",1756865285976,20.0,211.05,211.03,6.86729955]
["bitfinex","SOLUSD",1756865286196,20.0,211.05,211.01,6.86729955]
["bitfinex","SOLUSD",1756865286901,0.7,211.04,211.0,26.0]
["bitfinex","SOLUSD",1756865287105,7.56729955,211.03,210.97,4.73983801]
["bitfinex","SOLUSD",1756865287305,20.0,211.0,210.92,11.85248451]
["bitfinex","SOLUSD",1756865287484,20.0,211.0,210.95,6.86729955]
["bitfinex","SOLUSD",1756865287682,20.0,211.0,210.95,32.86729955]
["bitfinex","SOLUSD",1756865287906,20.0,211.0,210.95,6.86729955]
["bitfinex","SOLUSD",1756865288098,20.0,211.0,210.95,26.0]
["bitfinex","SOLUSD",1756865288300,0.7,210.99,210.95,26.0]
["bitfinex","SOLUSD",1756865288504,0.7,210.98,210.95,26.0]
["bitfinex","SOLUSD",1756865288891,0.7,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1756865289213,20.0,210.98,210.94,6.86729955]
["bitfinex","SOLUSD",1756865289505,20.0,210.98,210.95,6.86729955]
["bitfinex","SOLUSD",1756865289903,20.0,210.98,210.94,6.86729955]
["bitfinex","SOLUSD",1756865290802,20.0,210.98,210.95,6.86729955]
["bitfinex","SOLUSD",1756865290980,20.0,210.98,210.95,4.74033608]
["bitfinex","SOLUSD",1756865291583,20.7,210.98,210.94,6.86729955]
["bitfinex","SOLUSD",1756865291790,20.0,211.0,210.97,6.86729955]
["bitfinex","SOLUSD",1756865292110,20.0,211.0,210.99,6.86729955]
["bitfinex","SOLUSD",1756865292296,20.0,211.02,210.99,6.86729955]
["bitfinex","SOLUSD",1756865292503,62.36,211.07,211.01,6.86729955]
["bitfinex","SOLUSD",1756865292705,62.36,211.07,210.95,26.0]
["bitfinex","SOLUSD",1756865292706,20.0,211.05,211.04,6.86729955]
["bitfinex","SOLUSD",1756865292884,20.0,211.04,210.99,26.0]
["bitfinex","SOLUSD",1756865293081,0.7,211.08,211.01,26.0]
["bitfinex","SOLUSD",1756865293299,20.7,211.08,211.01,26.0]
["bitfinex","SOLUSD",1756865293917,20.7,211.08,211.04,6.86729955]
["bitfinex","SOLUSD",1756865294114,20.0,211.08,211.04,6.86729955]
["bitfinex","SOLUSD",1756865294315,20.0,211.06,211.02,32.86729955]
["bitfinex","SOLUSD",1756865294614,0.7,211.05,211.02,32.86729955]
["bitfinex","SOLUSD",1756865294822,20.0,211.06,211.03,6.86729955]
["bitfinex","SOLUSD",1756865295131,0.7,211.05,211.01,37.60639491]
["bitfinex","SOLUSD",1756865295298,20.7,211.04,211.01,26.0]
["bitfinex","SOLUSD",1756865295684,20.7,211.04,211.01,32.86729955]
["bitfinex","SOLUSD",1756865295889,20.0,211.04,211.01,30.73901109]
["bitfinex","SOLUSD",1756865296120,20.0,211.04,211.01,6.86729955]
["bitfinex","SOLUSD",1756865296288,0.7,211.03,211.01,6.86729955]
["bitfinex","SOLUSD",1756865297132,20.7,211.02,210.99,6.86729955]
["bitfinex","SOLUSD",1756865297290,20.0,211.02,210.99,6.86729955]
["bitfinex","SOLUSD",1756865297621,20.7,211.02,210.99,6.86729955]
["bitfinex","SOLUSD",1756865297792,0.7,211.01,210.97,6.86729955]
["bitfinex","SOLUSD",1756865298002,20.7,211.0,210.95,4.74024657]
["bitfinex","SOLUSD",1756865298325,20.7,211.0,210.97,6.86729955]
["bitfinex","SOLUSD",1756865298527,20.0,211.0,210.95,4.74024657]
["bitfinex","SOLUSD",1756865298729,0.7,210.99,210.95,4.74024657]
["bitfinex","SOLUSD",1756865299034,0.7,210.99,210.97,6.86729955]
["bitfinex","SOLUSD",1756865299337,0.7,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1756865299627,0.7,210.99,210.97,6.86729955]
["bitfinex","SOLUSD",1756865300846,20.0,211.0,210.98,6.86729955]
["bitfinex","SOLUSD",1756865301131,20.0,211.0,210.99,11.60686066]
["bitfinex","SOLUSD",1756865301333,20.0,211.0,210.98,6.86729955]
["bitfinex","SOLUSD",1756865301501,20.0,211.0,210.95,117.55107532]
["bitfinex","SOLUSD",1756865301502,0.7,210.99,210.97,6.86729955]
["bitfinex","SOLUSD",1756865301704,0.7,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1756865301937,0.7,210.99,210.97,6.86729955]
["bitfinex","SOLUSD",1756865302142,0.7,210.99,210.96,11.60753466]
["bitfinex","SOLUSD",1756865302438,20.0,211.0,210.98,6.86729955]
["bitfinex","SOLUSD",1756865302618,20.0,211.0,210.99,6.86729955]
["bitfinex","SOLUSD",1756865302814,20.0,211.0,210.98,6.86729955]
["bitfinex","SOLUSD",1756865303021,20.7,211.0,210.95,30.74033996]
["bitfinex","SOLUSD",1756865303213,0.7,210.99,210.95,37.60763951]
["bitfinex","SOLUSD",1756865303402,0.7,210.98,210.95,37.60763951]
["bitfinex","SOLUSD",1756865303907,0.7,210.97,210.94,30.74067736]
["bitfinex","SOLUSD",1756865304111,0.7,210.97,210.95,6.86729955]
["bitfinex","SOLUSD",1756865304534,0.7,210.97,210.94,37.60797691]
["bitfinex","SOLUSD",1756865304729,0.7,210.97,210.94,32.86729955]
["bitfinex","SOLUSD",1756865304936,20.0,210.98,210.94,6.86729955]
["bitfinex","SOLUSD",1756865305237,20.0,210.94,210.88,0.03]
["bitfinex","SOLUSD",1756865305436,20.0,210.94,210.9,6.86729955]
["bitfinex","SOLUSD",1756865306146,20.7,210.94,210.9,6.86729955]
["bitfinex","SOLUSD",1756865307034,20.0,210.94,210.92,6.86729955]
["bitfinex","SOLUSD",1756865307438,20.0,210.96,210.93,6.86729955]
["bitfinex","SOLUSD",1756865307628,20.0,210.96,210.95,6.86729955]
["bitfinex","SOLUSD",1756865308341,20.0,210.94,210.9,4.74152141]
["bitfinex","SOLUSD",1756865308533,20.7,210.94,210.9,4.74152141]
["bitfinex","SOLUSD",1756865308836,20.0,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756865309030,20.0,210.89,210.88,11.63921177]
["bitfinex","SOLUSD",1756865309248,20.0,210.94,210.88,11.63921177]
["bitfinex","SOLUSD",1756865309443,61.56,210.95,210.93,6.86729955]
["bitfinex","SOLUSD",1756865310018,20.0,210.98,210.94,6.86729955]
["bitfinex","SOLUSD",1756865310350,20.7,210.98,210.96,6.86729955]
["bitfinex","SOLUSD",1756865310554,20.7,210.98,210.97,6.86729955]
["bitfinex","SOLUSD",1756865310853,20.7,210.98,210.96,6.86729955]
["bitfinex","SOLUSD",1756865311040,20.7,210.98,210.91,105.7]
["bitfinex","SOLUSD",1756865311239,20.7,210.98,210.96,6.86729955]
["bitfinex","SOLUSD",1756865311424,20.7,210.98,210.96,11.60753249]
["bitfinex","SOLUSD",1756865311622,0.06,211.0,210.97,6.86729955]
["bitfinex","SOLUSD",1756865311842,20.0,210.99,210.96,4.74023294]
["bitfinex","SOLUSD",1756865312145,20.0,210.99,210.98,6.86729955]
["bitfinex","SOLUSD",1756865312316,0.06,211.0,210.98,6.86729955]
["bitfinex","SOLUSD",1756865312517,0.06,211.0,210.99,6.86729955]
["bitfinex","SOLUSD",1756865312825,0.06,211.0,210.98,6.86729955]
["bitfinex","SOLUSD",1756865312826,20.06,211.0,210.98,6.86729955]
["bitfinex","SOLUSD",1756865313028,0.7,210.99,210.98,6.86729955]
["bitfinex","SOLUSD",1756865313456,0.7,210.99,210.96,30.74023294]
["bitfinex","SOLUSD",1756865313645,0.7,210.99,210.98,6.86729955]
["bitfinex","SOLUSD",1756865313846,20.06,211.0,210.98,6.86729955]
["bitfinex","SOLUSD",1756865314025,0.7,210.99,210.98,6.86729955]
["bitfinex","SOLUSD",1756865315856,20.0,210.95,210.89,11.85452131]
["bitfinex","SOLUSD",1756865316042,20.7,210.95,210.91,6.86729955]
["bitfinex","SOLUSD",1756865316235,20.7,210.95,210.89,4.74180852]
["bitfinex","SOLUSD",1756865316236,0.7,210.94,210.9,6.86729955]
["bitfinex","SOLUSD",1756865316423,0.7,210.93,210.9,6.86729955]
["bitfinex","SOLUSD",1756865316825,20.0,210.95,210.9,6.86729955]
["bitfinex","SOLUSD",1756865317026,0.7,210.94,210.9,6.86729955]
["bitfinex","SOLUSD",1756865317439,0.7,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1756865319346,0.7,210.94,210.91,11.60865842]
["bitfinex","SOLUSD",1756865319740,20.0,210.95,210.91,11.60865842]
["bitfinex","SOLUSD",1756865319950,0.7,210.94,210.91,11.60865842]
["bitfinex","SOLUSD",1756865320657,0.7,210.94,210.92,6.86729955]
["bitfinex","SOLUSD",1756865320857,20.0,210.95,210.92,6.86729955]
["bitfinex","SOLUSD",1756865321053,20.7,210.98,210.94,6.86729955]
["bitfinex","SOLUSD",1756865321234,20.0,210.98,210.91,42.59475605]
["bitfinex","SOLUSD",1756865321430,20.06,211.0,210.97,6.86729955]
["bitfinex","SOLUSD",1756865321632,20.06,211.0,210.99,6.86729955]
["bitfinex","SOLUSD",1756865322037,0.06,211.0,210.99,86.56729955]
["bitfinex","SOLUSD",1756865322352,0.06,211.0,210.99,11.60686066]
["bitfinex","SOLUSD",1756865323555,0.06,211.0,210.99,10.02175583]
["bitfinex","SOLUSD",1756865323938,0.06,211.0,210.99,14.76131694]
["bitfinex","SOLUSD",1756865325358,0.77,211.0,210.97,26.0]
["bitfinex","SOLUSD",1756865325532,0.71,210.99,210.98,10.02175583]
["bitfinex","SOLUSD",1756865325735,0.06,211.0,210.98,10.02175583]
["bitfinex","SOLUSD",1756865326041,0.06,211.0,210.99,14.76131694]
["bitfinex","SOLUSD",1756865327453,0.06,211.03,210.99,40.20581374]
["bitfinex","SOLUSD",1756865327633,0.06,211.03,211.02,10.02175583]
["bitfinex","SOLUSD",1756865328057,0.06,211.03,211.02,14.76064313]
["bitfinex","SOLUSD",1756865329360,0.06,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1756865329663,0.06,211.03,211.02,14.76064313]
["bitfinex","SOLUSD",1756865330458,1e-08,211.03,211.02,94.46064313]
["bitfinex","SOLUSD",1756865330960,1e-08,211.03,211.02,84.4388873]
["bitfinex","SOLUSD",1756865331159,1e-08,211.03,211.02,94.46064313]
["bitfinex","SOLUSD",1756865334142,1e-08,211.03,211.02,135.84064313]
["bitfinex","SOLUSD",1756865334763,1e-08,211.03,211.02,149.43623714]
["bitfinex","SOLUSD",1756865335663,1e-08,211.06,211.05,26.0]
["bitfinex","SOLUSD",1756865335959,1e-08,211.06,211.05,157.08175583]
["bitfinex","SOLUSD",1756865336260,1e-08,211.06,211.05,170.96167298]
["bitfinex","SOLUSD",1756865336444,1e-08,211.06,211.05,170.94167298]
["bitfinex","SOLUSD",1756865336643,0.06,211.12,211.09,26.0]
["bitfinex","SOLUSD",1756865336965,0.06,211.12,211.11,36.02175583]
["bitfinex","SOLUSD",1756865337965,0.06,211.12,211.11,40.75862286]
["bitfinex","SOLUSD",1756865338336,0.06,211.12,211.11,94.45862286]
["bitfinex","SOLUSD",1756865340460,0.77,211.12,211.11,84.43686703]
["bitfinex","SOLUSD",1756865340654,0.06,211.12,211.11,94.45862286]
["bitfinex","SOLUSD",1756865341974,0.71,211.16,211.14,26.0]
["bitfinex","SOLUSD",1756865342139,0.77,211.15,211.14,115.66175583]
["bitfinex","SOLUSD",1756865342767,0.77,211.15,211.14,79.64]
["bitfinex","SOLUSD",1756865343381,0.77,211.15,211.12,10.02175583]
["bitfinex","SOLUSD",1756865343681,20.0,211.12,211.09,10.02175583]
["bitfinex","SOLUSD",1756865343850,0.71,211.11,211.08,10.02175583]
["bitfinex","SOLUSD",1756865344057,0.71,211.1,211.09,26.0]
["bitfinex","SOLUSD",1756865344560,0.71,211.1,211.08,10.02175583]
["bitfinex","SOLUSD",1756865344756,20.0,211.12,211.09,10.02175583]
["bitfinex","SOLUSD",1756865344969,0.71,211.11,211.09,10.02175583]
["bitfinex","SOLUSD",1756865345167,0.71,211.1,211.09,10.02175583]
["bitfinex","SOLUSD",1756865345355,0.71,211.1,211.09,36.02175583]
["bitfinex","SOLUSD",1756865345552,0.71,211.1,211.09,30.41212405]
["bitfinex","SOLUSD",1756865345966,0.71,211.13,211.09,35.14943988]
["bitfinex","SOLUSD",1756865346151,0.06,211.15,211.12,30.41212405]
["bitfinex","SOLUSD",1756865346472,0.06,211.15,211.14,4.41212405]
["bitfinex","SOLUSD",1756865347254,0.06,211.17,211.16,26.0]
["bitfinex","SOLUSD",1756865347573,0.06,211.17,211.16,77.26169515]
["bitfinex","SOLUSD",1756865347777,0.77,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1756865347978,0.77,211.17,211.16,10.00169515]
["bitfinex","SOLUSD",1756865348663,0.77,211.17,211.15,10.00169515]
["bitfinex","SOLUSD",1756865348868,0.71,211.16,211.15,26.0]
["bitfinex","SOLUSD",1756865349575,0.71,211.16,211.15,30.73596968]
["bitfinex","SOLUSD",1756865350178,0.71,211.16,211.15,40.73766483]
["bitfinex","SOLUSD",1756865350559,0.71,211.16,211.15,36.00169515]
["bitfinex","SOLUSD",1756865351260,0.71,211.16,211.15,26.0]
["bitfinex","SOLUSD",1756865351463,0.06,211.17,211.15,51.22169515]
["bitfinex","SOLUSD",1756865351771,0.06,211.17,211.16,10.00169515]
["bitfinex","SOLUSD",1756865351959,0.06,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1756865352167,0.78,211.17,211.16,36.00169515]
["bitfinex","SOLUSD",1756865352362,0.06,211.17,211.16,36.00169515]
["bitfinex","SOLUSD",1756865352765,0.06,211.17,211.16,26.0]
["bitfinex","SOLUSD",1756865352960,0.06,211.17,211.16,36.00169515]
["bitfinex","SOLUSD",1756865353281,0.78,211.17,211.16,36.00169515]
["bitfinex","SOLUSD",1756865353869,20.0,211.15,211.12,0.03]
["bitfinex","SOLUSD",1756865354379,20.0,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865354763,20.72,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865357177,20.72,211.13,211.12,10.03169515]
["bitfinex","SOLUSD",1756865357366,20.72,211.15,211.12,10.03169515]
["bitfinex","SOLUSD",1756865357562,20.72,211.15,211.14,10.00169515]
["bitfinex","SOLUSD",1756865357763,20.72,211.15,211.12,26.03]
["bitfinex","SOLUSD",1756865357964,0.72,211.14,211.12,36.03169515]
["bitfinex","SOLUSD",1756865358203,0.72,211.14,211.12,40.768208]
["bitfinex","SOLUSD",1756865359184,20.0,211.15,211.13,10.00169515]
["bitfinex","SOLUSD",1756865359491,20.72,211.15,211.14,10.00169515]
["bitfinex","SOLUSD",1756865360065,20.72,211.15,211.13,10.00169515]
["bitfinex","SOLUSD",1756865360262,20.0,211.15,211.13,10.00169515]
["bitfinex","SOLUSD",1756865360485,0.72,211.14,211.12,26.03]
["bitfinex","SOLUSD",1756865360681,0.72,211.14,211.12,36.03169515]
["bitfinex","SOLUSD",1756865360885,0.72,211.13,211.12,40.7683166]
["bitfinex","SOLUSD",1756865361190,0.72,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865361589,0.72,211.13,211.12,26.03]
["bitfinex","SOLUSD",1756865361820,20.72,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865363785,20.0,211.15,211.12,10.03169515]
["bitfinex","SOLUSD",1756865363995,20.0,211.15,211.14,10.00169515]
["bitfinex","SOLUSD",1756865364301,20.0,211.15,211.14,14.73788914]
["bitfinex","SOLUSD",1756865364476,20.06,211.17,211.14,14.73788914]
["bitfinex","SOLUSD",1756865364681,20.06,211.17,211.16,36.00169515]
["bitfinex","SOLUSD",1756865364983,0.06,211.17,211.16,36.00169515]
["bitfinex","SOLUSD",1756865366206,20.78,211.17,211.12,115.73169515]
["bitfinex","SOLUSD",1756865366382,20.0,211.14,211.12,89.73169515]
["bitfinex","SOLUSD",1756865366581,0.72,211.13,211.12,89.73169515]
["bitfinex","SOLUSD",1756865366983,20.0,211.14,211.12,94.46833781]
["bitfinex","SOLUSD",1756865367203,20.72,211.14,211.12,94.46833781]
["bitfinex","SOLUSD",1756865368711,0.72,211.13,211.12,10.03169515]
["bitfinex","SOLUSD",1756865369286,0.14216157,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865369490,10.86385672,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756865369913,0.14216157,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756865370120,20.0,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865370497,20.72,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865371800,30.86385672,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865372221,35.60094814,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865372910,30.86385672,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865375721,20.72,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865377615,20.72,211.1,211.09,79.73]
["bitfinex","SOLUSD",1756865378118,35.60094814,211.1,211.09,79.73]
["bitfinex","SOLUSD",1756865378318,20.86216157,211.1,211.09,79.73]
["bitfinex","SOLUSD",1756865378523,30.86385672,211.1,211.09,79.73]
["bitfinex","SOLUSD",1756865378724,35.88527128,211.1,211.09,79.73]
["bitfinex","SOLUSD",1756865378896,31.14817986,211.1,211.09,79.73]
["bitfinex","SOLUSD",1756865379098,35.88527128,211.1,211.09,79.73]
["bitfinex","SOLUSD",1756865379606,25.88357613,211.1,211.09,79.73]
["bitfinex","SOLUSD",1756865379805,35.88527128,211.1,211.09,79.73]
["bitfinex","SOLUSD",1756865380117,35.88527128,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865380304,49.48086529,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865382998,71.72169515,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865383506,72.00601829,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865383719,72.14817986,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865384816,20.0,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865385020,60.98,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865385417,20.0,211.1,211.09,10.06169515]
["bitfinex","SOLUSD",1756865385602,20.0,211.14,211.09,6.92215238]
["bitfinex","SOLUSD",1756865385801,20.0,211.14,211.13,6.86215238]
["bitfinex","SOLUSD",1756865386224,20.0,211.14,211.12,6.86215238]
["bitfinex","SOLUSD",1756865387014,20.0,211.14,211.12,11.59876859]
["bitfinex","SOLUSD",1756865390120,20.0,211.14,211.13,6.86215238]
["bitfinex","SOLUSD",1756865390321,20.0,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1756865390522,20.0,211.14,211.13,6.86215238]
["bitfinex","SOLUSD",1756865390814,20.66,211.14,211.09,26.03]
["bitfinex","SOLUSD",1756865391035,20.0,211.14,211.11,6.86215238]
["bitfinex","SOLUSD",1756865391211,0.66,211.13,211.11,6.86215238]
["bitfinex","SOLUSD",1756865392125,20.0,211.14,211.11,4.73683344]
["bitfinex","SOLUSD",1756865392325,20.66,211.14,211.11,11.59898582]
["bitfinex","SOLUSD",1756865392515,20.66,211.14,211.12,6.86215238]
["bitfinex","SOLUSD",1756865392516,20.0,211.14,211.12,6.86215238]
["bitfinex","SOLUSD",1756865392722,20.0,211.14,211.13,6.86215238]
["bitfinex","SOLUSD",1756865393616,20.0,211.14,211.12,2.82274362]
["bitfinex","SOLUSD",1756865394224,20.0,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1756865394529,20.0,211.14,211.12,2.82274362]
["bitfinex","SOLUSD",1756865395314,20.0,211.14,211.13,2.82274362]
["bitfinex","SOLUSD",1756865395638,20.0,211.14,211.13,82.52274362]
["bitfinex","SOLUSD",1756865396135,20.0,211.14,211.13,79.7]
["bitfinex","SOLUSD",1756865396630,0.06,211.15,211.14,26.0]
["bitfinex","SOLUSD",1756865396833,0.06,211.15,211.14,108.52274362]
["bitfinex","SOLUSD",1756865397614,0.06,211.15,211.14,113.25893761]
["bitfinex","SOLUSD",1756865398648,0.06,211.15,211.14,105.7]
["bitfinex","SOLUSD",1756865398820,0.06,211.15,211.12,2.82274362]
["bitfinex","SOLUSD",1756865399022,0.66,211.14,211.13,26.0]
["bitfinex","SOLUSD",1756865399221,20.66,211.14,211.12,28.82274362]
["bitfinex","SOLUSD",1756865399927,20.66,211.14,211.12,30.73647489]
["bitfinex","SOLUSD",1756865400126,20.66,211.14,211.12,33.55921851]
["bitfinex","SOLUSD",1756865400339,0.06,211.15,211.12,30.73647489]
["bitfinex","SOLUSD",1756865400533,0.06,211.15,211.14,2.82274362]
["bitfinex","SOLUSD",1756865401235,0.06,211.15,211.12,26.0]
["bitfinex","SOLUSD",1756865401430,20.66,211.14,211.12,30.73660899]
["bitfinex","SOLUSD",1756865401619,20.66,211.14,211.12,33.55935261]
["bitfinex","SOLUSD",1756865402715,20.66,211.14,211.12,28.82274362]
["bitfinex","SOLUSD",1756865403236,20.0,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756865403440,20.66,211.12,211.1,2.82274362]
["bitfinex","SOLUSD",1756865404218,20.66,211.12,211.11,2.82274362]
["bitfinex","SOLUSD",1756865405533,20.0,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756865406044,20.0,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865406426,20.66,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865406921,20.0,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865407333,20.66,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865410028,23.48274362,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865410629,20.66,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756865412644,13.59559401,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756865412848,20.0,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756865413060,63.84706676,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756865413361,64.56706676,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756865413657,22.96490519,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865413861,63.68490519,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865414026,64.40490519,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865414227,61.58216157,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865415234,61.08216157,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865417232,67.9558739,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865417541,72.69565966,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865417748,72.9799828,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865418128,86.57557681,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865418756,20.64648471,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865418945,68.22019704,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865419845,81.81579105,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865420046,86.55557681,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865420662,41.11579105,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865420833,68.20019704,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865421036,27.52019704,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865421233,68.20019704,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865421552,61.32648471,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865421751,68.20019704,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865421936,86.53557681,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865422734,45.85557681,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865422934,81.79579105,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865423334,60.18,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865423770,60.24,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865423939,60.96,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865424270,19.70216157,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865424442,60.36216157,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865424637,61.08216157,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865424839,72.9799828,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865425258,68.24019704,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865425467,60.64648471,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865425644,61.36648471,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865426045,60.36216157,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865426240,19.56,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756865426563,19.56,210.98,210.97,6.90371233]
["bitfinex","SOLUSD",1756865426770,0.06,210.98,210.97,6.90371233]
["bitfinex","SOLUSD",1756865426946,19.56,211.15,211.08,26.0]
["bitfinex","SOLUSD",1756865427144,0.06,211.15,211.13,6.87371233]
["bitfinex","SOLUSD",1756865427347,0.06,211.15,211.14,32.87371233]
["bitfinex","SOLUSD",1756865427861,0.06,211.15,211.14,34.77102053]
["bitfinex","SOLUSD",1756865428375,0.06,211.15,211.14,39.50721452]
["bitfinex","SOLUSD",1756865428862,0.06,211.15,211.14,37.60990632]
["bitfinex","SOLUSD",1756865430867,0.06,211.18,211.15,13.59559401]
["bitfinex","SOLUSD",1756865431163,0.06,211.18,211.16,7.34728687]
["bitfinex","SOLUSD",1756865432370,0.06,211.18,211.17,37.60923347]
["bitfinex","SOLUSD",1756865432668,0.06,211.2,211.18,26.0]
["bitfinex","SOLUSD",1756865432845,0.06,211.2,211.19,33.34721959]
["bitfinex","SOLUSD",1756865433478,0.2,211.22,211.19,33.34721959]
["bitfinex","SOLUSD",1756865433658,0.2,211.22,211.21,6.87371233]
["bitfinex","SOLUSD",1756865433964,0.2,211.22,211.21,7.34717476]
["bitfinex","SOLUSD",1756865434161,0.2,211.22,211.21,6.87371233]
["bitfinex","SOLUSD",1756865434370,0.2,211.22,211.21,11.60833663]
["bitfinex","SOLUSD",1756865435142,0.2,211.22,211.21,25.20393064]
["bitfinex","SOLUSD",1756865435345,1e-08,211.22,211.21,25.20393064]
["bitfinex","SOLUSD",1756865436882,0.2,211.25,211.24,26.0]
["bitfinex","SOLUSD",1756865437068,0.2,211.25,211.24,32.87371233]
["bitfinex","SOLUSD",1756865437368,0.2,211.29,211.28,26.0]
["bitfinex","SOLUSD",1756865437569,0.2,211.29,211.28,32.87371233]
["bitfinex","SOLUSD",1756865437952,0.2,211.29,211.28,34.76967156]
["bitfinex","SOLUSD",1756865438557,0.2,211.29,211.28,39.50272722]
["bitfinex","SOLUSD",1756865440651,0.2,211.29,211.28,37.60676799]
["bitfinex","SOLUSD",1756865441065,0.2,211.29,211.28,30.73305566]
["bitfinex","SOLUSD",1756865441447,0.2,211.29,211.28,37.60676799]
["bitfinex","SOLUSD",1756865441654,0.2,211.29,211.28,51.202362]
["bitfinex","SOLUSD",1756865441957,0.2,211.29,211.28,51.67566756]
["bitfinex","SOLUSD",1756865442357,0.06,211.33,211.32,26.0]
["bitfinex","SOLUSD",1756865442676,0.06,211.33,211.32,32.87371233]
["bitfinex","SOLUSD",1756865442859,0.06,211.33,211.32,26.0]
["bitfinex","SOLUSD",1756865443060,0.06,211.33,211.32,114.46940201]
["bitfinex","SOLUSD",1756865443256,0.06,211.33,211.32,128.06499602]
["bitfinex","SOLUSD",1756865443583,1e-08,211.33,211.32,245.76940201]
["bitfinex","SOLUSD",1756865443762,1e-08,211.33,211.32,243.87371233]
["bitfinex","SOLUSD",1756865444282,0.65000001,211.33,211.32,248.60587208]
["bitfinex","SOLUSD",1756865444572,0.65000001,211.33,211.29,79.7]
["bitfinex","SOLUSD",1756865444757,20.15,211.32,211.26,91.30701484]
["bitfinex","SOLUSD",1756865444953,0.65,211.31,211.29,26.0]
["bitfinex","SOLUSD",1756865445158,20.15,211.3,211.29,26.0]
["bitfinex","SOLUSD",1756865446262,20.15,211.3,211.24,4.73373831]
["bitfinex","SOLUSD",1756865446466,9.99793346,211.33,211.24,14.73167176]
["bitfinex","SOLUSD",1756865446467,19.5,211.28,211.24,14.73167176]
["bitfinex","SOLUSD",1756865446667,0.65,211.27,211.25,9.99793345]
["bitfinex","SOLUSD",1756865446875,0.65,211.26,211.25,9.99793345]
["bitfinex","SOLUSD",1756865447179,0.65,211.26,211.24,9.99793345]
["bitfinex","SOLUSD",1756865447360,0.65,211.25,211.23,9.99793345]
["bitfinex","SOLUSD",1756865448080,1e-08,211.33,211.32,26.0]
["bitfinex","SOLUSD",1756865448584,19.5,211.29,211.25,26.0]
["bitfinex","SOLUSD",1756865448907,19.5,211.29,211.28,9.99793345]
["bitfinex","SOLUSD",1756865449390,20.15,211.29,211.28,9.99793345]
["bitfinex","SOLUSD",1756865449686,19.5,211.29,211.28,9.99793345]
["bitfinex","SOLUSD",1756865449993,20.15,211.29,211.25,26.0]
["bitfinex","SOLUSD",1756865450170,20.15,211.29,211.28,9.99793345]
["bitfinex","SOLUSD",1756865450483,1e-08,211.33,211.31,26.0]
["bitfinex","SOLUSD",1756865450685,1e-08,211.33,211.32,9.99793345]
["bitfinex","SOLUSD",1756865451475,1e-08,211.33,211.32,26.0]
["bitfinex","SOLUSD",1756865451682,1e-08,211.33,211.32,35.99793345]
["bitfinex","SOLUSD",1756865452262,1e-08,211.33,211.32,40.7300932]
["bitfinex","SOLUSD",1756865453788,0.06,211.35,211.32,54.75217192]
["bitfinex","SOLUSD",1756865453968,0.06,211.35,211.34,23.8778506]
["bitfinex","SOLUSD",1756865454473,0.06,211.35,211.34,28.32523939]
["bitfinex","SOLUSD",1756865454688,0.06,211.35,211.34,68.72523939]
["bitfinex","SOLUSD",1756865454892,0.06,211.51,211.34,157.83066823]
["bitfinex","SOLUSD",1756865455092,0.06,211.51,211.5,39.59559401]
["bitfinex","SOLUSD",1756865455285,0.65,211.6,211.5,39.59559401]
["bitfinex","SOLUSD",1756865455286,0.65,211.6,211.54,35.99793345]
["bitfinex","SOLUSD",1756865455585,4.93365939,211.7,211.54,35.99793345]
["bitfinex","SOLUSD",1756865455586,1e-08,211.55,211.54,24.492736]
["bitfinex","SOLUSD",1756865455785,1e-08,211.55,211.54,14.02207872]
["bitfinex","SOLUSD",1756865455987,1e-08,211.55,211.54,23.59352746]
["bitfinex","SOLUSD",1756865456188,1e-08,211.55,211.54,24.02001217]
["bitfinex","SOLUSD",1756865456366,1e-08,211.55,211.54,28.3207658]
["bitfinex","SOLUSD",1756865457179,1e-08,211.55,211.54,18.32283235]
["bitfinex","SOLUSD",1756865457382,1e-08,211.55,211.54,28.3207658]
["bitfinex","SOLUSD",1756865457687,0.65000001,211.55,211.54,9.99793345]
["bitfinex","SOLUSD",1756865457868,0.65000001,211.55,211.46,26.02308523]
["bitfinex","SOLUSD",1756865457869,20.15000001,211.55,211.53,9.99793345]
["bitfinex","SOLUSD",1756865458073,20.15000001,211.55,211.51,35.99793345]
["bitfinex","SOLUSD",1756865458074,19.50000001,211.55,211.51,35.99793345]
["bitfinex","SOLUSD",1756865458279,19.50000001,211.55,211.52,9.99793345]
["bitfinex","SOLUSD",1756865458577,0.65,211.54,211.53,26.0]
["bitfinex","SOLUSD",1756865458777,0.65,211.54,211.52,9.99793345]
["bitfinex","SOLUSD",1756865459086,0.65,211.53,211.52,9.99793345]
["bitfinex","SOLUSD",1756865460294,0.65,211.53,211.52,26.0]
["bitfinex","SOLUSD",1756865460295,20.15,211.53,211.52,26.0]
["bitfinex","SOLUSD",1756865460500,19.5,211.5,211.48,9.99793345]
["bitfinex","SOLUSD",1756865460671,0.65,211.49,211.39,13.59559401]
["bitfinex","SOLUSD",1756865460872,20.15,211.48,211.45,9.99793345]
["bitfinex","SOLUSD",1756865461117,19.5,211.54,211.47,9.99793345]
["bitfinex","SOLUSD",1756865461390,1e-08,211.55,211.47,9.99793345]
["bitfinex","SOLUSD",1756865461391,1e-08,211.55,211.54,14.02207872]
["bitfinex","SOLUSD",1756865461592,1e-08,211.55,211.54,24.02001217]
["bitfinex","SOLUSD",1756865461778,19.5,211.63,211.61,9.99793345]
["bitfinex","SOLUSD",1756865462090,0.65,211.66,211.65,26.0]
["bitfinex","SOLUSD",1756865462392,20.15,211.66,211.65,35.99793345]
["bitfinex","SOLUSD",1756865462795,20.15,211.66,211.56,13.59559401]
["bitfinex","SOLUSD",1756865462991,0.06,211.58,211.56,18.32226853]
["bitfinex","SOLUSD",1756865463381,0.06,211.58,211.55,26.0]
["bitfinex","SOLUSD",1756865463587,0.71,211.58,211.55,26.0]
["bitfinex","SOLUSD",1756865463786,0.65,211.57,211.55,26.0]
["bitfinex","SOLUSD",1756865463979,0.06,211.58,211.55,26.0]
["bitfinex","SOLUSD",1756865464200,0.71,211.58,211.57,9.99793345]
["bitfinex","SOLUSD",1756865464408,20.21,211.58,211.57,9.99793345]
["bitfinex","SOLUSD",1756865464900,20.21,211.58,211.55,9.99793345]
["bitfinex","SOLUSD",1756865465077,19.5,211.56,211.55,9.99793345]
["bitfinex","SOLUSD",1756865465273,20.15,211.56,211.55,9.99793345]
["bitfinex","SOLUSD",1756865465482,19.5,211.53,211.44,4.72947408]
["bitfinex","SOLUSD",1756865465789,4.78641874,211.58,211.44,4.72947408]
["bitfinex","SOLUSD",1756865465790,19.5,211.51,211.5,9.99793345]
["bitfinex","SOLUSD",1756865466115,19.5,211.53,211.52,26.0]
["bitfinex","SOLUSD",1756865466283,20.15,211.53,211.52,35.99793345]
["bitfinex","SOLUSD",1756865466875,19.5,211.53,211.52,35.99793345]
["bitfinex","SOLUSD",1756865467098,0.65,211.53,211.52,35.99793345]
["bitfinex","SOLUSD",1756865467408,19.5,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1756865467575,0.06,211.58,211.57,26.0]
["bitfinex","SOLUSD",1756865467770,0.06,211.58,211.57,49.59352746]
["bitfinex","SOLUSD",1756865467976,20.15,211.66,211.62,9.99793345]
["bitfinex","SOLUSD",1756865468176,19.5,211.63,211.59,26.0]
["bitfinex","SOLUSD",1756865468595,19.5,211.66,211.59,26.0]
["bitfinex","SOLUSD",1756865468806,0.65,211.65,211.59,26.0]
["bitfinex","SOLUSD",1756865468986,19.5,211.63,211.59,30.7260477]
["bitfinex","SOLUSD",1756865469186,19.5,211.63,211.62,9.99793345]
["bitfinex","SOLUSD",1756865469394,20.15,211.63,211.62,9.99793345]
["bitfinex","SOLUSD",1756865470002,20.15,211.66,211.65,26.0]
["bitfinex","SOLUSD",1756865470179,20.15,211.66,211.65,9.99793345]
["bitfinex","SOLUSD",1756865471384,19.5,211.63,211.59,30.72590693]
["bitfinex","SOLUSD",1756865471702,19.5,211.58,211.52,13.59559401]
["bitfinex","SOLUSD",1756865471908,19.5,211.58,211.57,9.99793345]
["bitfinex","SOLUSD",1756865472088,20.15,211.58,211.56,9.99793345]
["bitfinex","SOLUSD",1756865472299,0.65,211.57,211.55,9.99793345]
["bitfinex","SOLUSD",1756865472499,0.65,211.56,211.55,9.99793345]
["bitfinex","SOLUSD",1756865472687,19.5,211.54,211.53,9.99793345]
["bitfinex","SOLUSD",1756865473012,20.15,211.54,211.52,9.99793345]
["bitfinex","SOLUSD",1756865473308,0.65,211.53,211.52,9.99793345]
["bitfinex","SOLUSD",1756865473607,19.5,211.51,211.5,9.99793345]
["bitfinex","SOLUSD",1756865473798,20.15,211.51,211.5,9.99793345]
["bitfinex","SOLUSD",1756865474114,19.5,211.51,211.5,9.99793345]
["bitfinex","SOLUSD",1756865474799,19.5,211.51,211.5,28.32165984]
["bitfinex","SOLUSD",1756865474997,23.61050638,211.78,211.53,26.0]
["bitfinex","SOLUSD",1756865474998,19.5,211.56,211.53,26.0]
["bitfinex","SOLUSD",1756865475209,19.5,211.56,211.55,9.99793345]
["bitfinex","SOLUSD",1756865475783,19.5,211.58,211.57,26.0]
["bitfinex","SOLUSD",1756865475981,19.5,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1756865476188,20.15,211.53,211.52,9.99793345]
["bitfinex","SOLUSD",1756865476990,20.15,211.53,211.32,28.5]
["bitfinex","SOLUSD",1756865476991,19.5,211.45,211.39,13.59559401]
["bitfinex","SOLUSD",1756865477194,19.5,211.45,211.44,9.99793345]
["bitfinex","SOLUSD",1756865477392,19.5,211.45,211.44,35.99793345]
["bitfinex","SOLUSD",1756865478315,20.15,211.45,211.44,9.99793345]
["bitfinex","SOLUSD",1756865478490,19.5,211.45,211.44,9.99793345]
["bitfinex","SOLUSD",1756865478915,19.5,211.47,211.44,14.72740753]
["bitfinex","SOLUSD",1756865479107,19.5,211.48,211.46,9.99793345]
["bitfinex","SOLUSD",1756865479308,19.5,211.48,211.47,9.99793345]
["bitfinex","SOLUSD",1756865480690,19.5,211.5,211.49,26.0]
["bitfinex","SOLUSD",1756865480899,19.5,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1756865481111,19.5,211.56,211.55,9.99793345]
["bitfinex","SOLUSD",1756865481309,20.15,211.56,211.55,9.99793345]
["bitfinex","SOLUSD",1756865481804,20.15,211.56,211.54,9.99793345]
["bitfinex","SOLUSD",1756865482200,20.15,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1756865482201,19.5,211.52,211.51,35.99793345]
["bitfinex","SOLUSD",1756865482502,19.5,211.42,211.39,14.23488174]
["bitfinex","SOLUSD",1756865482688,19.5,211.44,211.41,14.75805712]
["bitfinex","SOLUSD",1756865482893,19.5,211.48,211.45,30.72925041]
["bitfinex","SOLUSD",1756865483099,19.5,211.48,211.47,9.99793345]
["bitfinex","SOLUSD",1756865483508,19.5,211.48,211.43,26.0]
["bitfinex","SOLUSD",1756865483819,20.15,211.48,211.47,9.99793345]
["bitfinex","SOLUSD",1756865484408,19.5,211.48,211.47,9.99793345]
["bitfinex","SOLUSD",1756865485008,19.5,211.48,211.47,14.72673658]
["bitfinex","SOLUSD",1756865485921,20.15,211.48,211.47,14.72673658]
["bitfinex","SOLUSD",1756865487312,19.5,211.47,211.46,9.99793345]
["bitfinex","SOLUSD",1756865487514,19.5,211.49,211.46,9.99793345]
["bitfinex","SOLUSD",1756865487824,19.5,211.49,211.48,9.99793345]
["bitfinex","SOLUSD",1756865488830,19.5,211.49,211.45,26.0]
["bitfinex","SOLUSD",1756865489120,19.5,211.49,211.48,9.99793345]
["bitfinex","SOLUSD",1756865489326,20.15,211.49,211.48,9.99793345]
["bitfinex","SOLUSD",1756865489821,20.15,211.49,211.47,9.99793345]
["bitfinex","SOLUSD",1756865490012,0.65,211.48,211.47,26.0]
["bitfinex","SOLUSD",1756865490615,19.5,211.49,211.47,35.99793345]
["bitfinex","SOLUSD",1756865491122,19.5,211.52,211.51,26.0]
["bitfinex","SOLUSD",1756865491330,19.5,211.52,211.51,40.72584229]
["bitfinex","SOLUSD",1756865492606,20.15,211.52,211.51,40.72584229]
["bitfinex","SOLUSD",1756865492801,20.15,211.52,211.51,26.0]
["bitfinex","SOLUSD",1756865493031,19.5,211.48,211.45,40.22]
["bitfinex","SOLUSD",1756865493334,19.5,211.5,211.47,40.72673658]
["bitfinex","SOLUSD",1756865493503,19.5,211.5,211.49,9.99793345]
["bitfinex","SOLUSD",1756865493703,19.5,211.5,211.49,35.99793345]
["bitfinex","SOLUSD",1756865494639,19.5,211.5,211.49,39.30826608]
["bitfinex","SOLUSD",1756865495122,0.20216157,211.58,211.51,26.0]
["bitfinex","SOLUSD",1756865495123,19.5,211.52,211.51,26.0]
["bitfinex","SOLUSD",1756865495331,19.5,211.52,211.51,35.99793345]
["bitfinex","SOLUSD",1756865495518,20.15,211.52,211.49,4.72814582]
["bitfinex","SOLUSD",1756865495823,0.06,211.58,211.54,26.0]
["bitfinex","SOLUSD",1756865496022,0.06,211.58,211.57,9.99793345]
["bitfinex","SOLUSD",1756865496230,0.71,211.58,211.57,9.99793345]
["bitfinex","SOLUSD",1756865496623,10.70793345,211.58,211.49,4.72814582]
["bitfinex","SOLUSD",1756865496824,10.64793345,211.57,211.51,9.99793345]
["bitfinex","SOLUSD",1756865497014,0.65,211.56,211.55,9.99793345]
["bitfinex","SOLUSD",1756865497221,0.65,211.56,211.54,14.72505466]
["bitfinex","SOLUSD",1756865497432,0.06,211.58,211.54,14.72505466]
["bitfinex","SOLUSD",1756865497634,0.65,211.57,211.55,9.99793345]
["bitfinex","SOLUSD",1756865497812,0.65,211.57,211.54,14.72505466]
["bitfinex","SOLUSD",1756865498013,0.65,211.56,211.52,14.72540191]
["bitfinex","SOLUSD",1756865498213,0.65,211.55,211.53,13.31849517]
["bitfinex","SOLUSD",1756865498428,0.71,211.58,211.54,13.31818381]
["bitfinex","SOLUSD",1756865498629,0.06,211.58,211.57,9.99793345]
["bitfinex","SOLUSD",1756865498839,0.06,211.58,211.57,13.31779443]
["bitfinex","SOLUSD",1756865499412,0.06,211.58,211.57,18.04436246]
["bitfinex","SOLUSD",1756865501721,0.06,211.58,211.57,8.04642901]
["bitfinex","SOLUSD",1756865502047,1e-08,211.61,211.6,49.8778506]
["bitfinex","SOLUSD",1756865502250,0.06,211.63,211.61,13.87991715]
["bitfinex","SOLUSD",1756865502251,1e-08,211.63,211.61,13.87991715]
["bitfinex","SOLUSD",1756865502427,1e-08,211.63,211.62,13.7410669]
["bitfinex","SOLUSD",1756865502623,1e-08,211.63,211.62,17.19656589]
["bitfinex","SOLUSD",1756865502813,1e-08,211.63,211.62,27.19449934]
["bitfinex","SOLUSD",1756865503437,1e-08,211.63,211.62,27.33666091]
["bitfinex","SOLUSD",1756865503636,0.2,211.75,211.74,23.59352746]
["bitfinex","SOLUSD",1756865503812,0.2,211.75,211.74,27.19449934]
["bitfinex","SOLUSD",1756865504015,0.2,211.75,211.74,17.19656589]
["bitfinex","SOLUSD",1756865504215,0.2,211.75,211.74,27.19449934]
["bitfinex","SOLUSD",1756865504422,0.2,211.75,211.74,26.9101762]
["bitfinex","SOLUSD",1756865505515,0.2,211.75,211.74,14.72070666]
["bitfinex","SOLUSD",1756865505715,0.2,211.75,211.74,13.30911674]
["bitfinex","SOLUSD",1756865505940,0.2,211.75,211.74,9.99793345]
["bitfinex","SOLUSD",1756865506118,0.2,211.75,211.74,13.30887099]
["bitfinex","SOLUSD",1756865506319,0.2,211.75,211.74,9.99793345]
["bitfinex","SOLUSD",1756865506648,20.0,212.02,211.78,39.59559401]
["bitfinex","SOLUSD",1756865506954,0.71,211.86,211.82,26.0]
["bitfinex","SOLUSD",1756865507118,0.71,211.86,211.84,26.0]
["bitfinex","SOLUSD",1756865507436,0.71,211.85,211.84,26.0]
["bitfinex","SOLUSD",1756865507619,0.71,211.85,211.82,26.0]
["bitfinex","SOLUSD",1756865508025,0.71,211.84,211.83,6.81433974]
["bitfinex","SOLUSD",1756865508259,0.71,211.84,211.82,6.81433974]
["bitfinex","SOLUSD",1756865508459,0.71,211.83,211.82,6.81433974]
["bitfinex","SOLUSD",1756865509566,0.71,211.83,211.81,6.81433974]
["bitfinex","SOLUSD",1756865509752,0.71,211.83,211.82,6.81433974]
["bitfinex","SOLUSD",1756865509950,0.71,211.83,211.76,66.14]
["bitfinex","SOLUSD",1756865509951,0.71,211.83,211.81,6.81433974]
["bitfinex","SOLUSD",1756865510271,0.71,211.83,211.8,6.81433974]
["bitfinex","SOLUSD",1756865510651,0.71,211.82,211.79,6.81433974]
["bitfinex","SOLUSD",1756865510965,0.71,211.81,211.77,32.81433974]
["bitfinex","SOLUSD",1756865511191,0.71,211.8,211.76,6.81433974]
["bitfinex","SOLUSD",1756865511388,0.71,211.79,211.76,6.81433974]
["bitfinex","SOLUSD",1756865511670,0.71,211.78,211.75,6.81433974]
["bitfinex","SOLUSD",1756865511985,4.72085702,211.83,211.69,44.86375138]
["bitfinex","SOLUSD",1756865511986,0.71,211.77,211.69,44.86375138]
["bitfinex","SOLUSD",1756865512161,0.71,211.77,211.72,32.81433974]
["bitfinex","SOLUSD",1756865512670,0.71,211.76,211.72,6.81433974]
["bitfinex","SOLUSD",1756865512866,0.71,211.75,211.72,6.81433974]
["bitfinex","SOLUSD",1756865513074,0.71,211.75,211.74,26.0]
["bitfinex","SOLUSD",1756865513252,0.71,211.77,211.74,32.81433974]
["bitfinex","SOLUSD",1756865513568,0.71,211.77,211.75,6.81433974]
["bitfinex","SOLUSD",1756865514741,0.71,211.76,211.71,4.72329849]
["bitfinex","SOLUSD",1756865514946,6.81433974,211.79,211.73,6.81433974]
["bitfinex","SOLUSD",1756865515146,0.71,211.76,211.73,6.81433974]
["bitfinex","SOLUSD",1756865515849,0.71,211.75,211.73,6.81433974]
["bitfinex","SOLUSD",1756865516268,0.71,211.75,211.73,11.53731207]
["bitfinex","SOLUSD",1756865516472,0.71,211.75,211.73,6.81433974]
["bitfinex","SOLUSD",1756865517150,0.71,211.75,211.74,6.81433974]
["bitfinex","SOLUSD",1756865517350,0.06,211.77,211.74,6.81433974]
["bitfinex","SOLUSD",1756865517560,0.77,211.77,211.74,6.81433974]
["bitfinex","SOLUSD",1756865517763,0.71,211.76,211.74,6.81433974]
["bitfinex","SOLUSD",1756865518374,0.06,211.77,211.75,6.81433974]
["bitfinex","SOLUSD",1756865518577,0.06,211.77,211.76,6.81433974]
["bitfinex","SOLUSD",1756865519077,0.06,211.77,211.76,32.81433974]
["bitfinex","SOLUSD",1756865519253,0.06,211.77,211.76,46.40993375]
["bitfinex","SOLUSD",1756865519464,0.06,211.77,211.76,20.40993375]
["bitfinex","SOLUSD",1756865519750,0.06,211.77,211.73,52.39979029]
["bitfinex","SOLUSD",1756865519967,0.06,211.77,211.76,32.81433974]
["bitfinex","SOLUSD",1756865521566,0.77,211.77,211.71,40.1]
["bitfinex","SOLUSD",1756865521864,0.77,211.77,211.72,6.81433974]
["bitfinex","SOLUSD",1756865522380,0.71,211.76,211.71,6.81433974]
["bitfinex","SOLUSD",1756865522672,0.71,211.75,211.71,11.53777683]
["bitfinex","SOLUSD",1756865522879,0.71,211.75,211.72,6.81433974]
["bitfinex","SOLUSD",1756865523252,0.71,211.74,211.71,11.53777683]
["bitfinex","SOLUSD",1756865523465,0.77,211.77,211.72,6.81433974]
["bitfinex","SOLUSD",1756865523777,0.77,211.77,211.73,6.81433974]
["bitfinex","SOLUSD",1756865523778,0.71,211.76,211.73,6.81433974]
["bitfinex","SOLUSD",1756865523967,0.71,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1756865524152,0.71,211.76,211.73,6.81433974]
["bitfinex","SOLUSD",1756865524357,0.06,211.77,211.76,26.0]
["bitfinex","SOLUSD",1756865524583,0.06,211.77,211.76,32.81433974]
["bitfinex","SOLUSD",1756865524764,1e-08,211.77,211.76,46.40993375]
["bitfinex","SOLUSD",1756865525088,1e-08,211.8,211.79,39.87991715]
["bitfinex","SOLUSD",1756865525275,1e-08,211.82,211.8,13.87991715]
["bitfinex","SOLUSD",1756865525483,1e-08,211.82,211.81,20.40993375]
["bitfinex","SOLUSD",1756865525661,1e-08,211.82,211.81,27.50859663]
["bitfinex","SOLUSD",1756865525860,1e-08,211.82,211.81,20.69425689]
["bitfinex","SOLUSD",1756865526180,1e-08,211.82,211.8,6.81433974]
["bitfinex","SOLUSD",1756865526761,1e-08,211.82,211.81,6.81433974]
["bitfinex","SOLUSD",1756865527072,1e-08,211.82,211.81,46.89433974]
["bitfinex","SOLUSD",1756865527271,1e-08,211.82,211.81,40.08]
["bitfinex","SOLUSD",1756865527474,1e-08,211.82,211.81,46.89433974]
["bitfinex","SOLUSD",1756865528166,1e-08,211.82,211.81,51.61555214]
["bitfinex","SOLUSD",1756865529263,1e-08,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1756865529579,1e-08,211.82,211.81,51.61555214]
["bitfinex","SOLUSD",1756865530192,1e-08,211.82,211.81,131.31555214]
["bitfinex","SOLUSD",1756865530779,1e-08,211.82,211.81,124.5012124]
["bitfinex","SOLUSD",1756865530990,1e-08,211.82,211.81,145.33763086]
["bitfinex","SOLUSD",1756865531166,0.71,211.95,211.89,6.81433974]
["bitfinex","SOLUSD",1756865531364,0.71,211.95,211.92,6.81433974]
["bitfinex","SOLUSD",1756865531599,0.2,211.99,211.94,32.81433974]
["bitfinex","SOLUSD",1756865531768,0.2,211.99,211.98,6.81433974]
["bitfinex","SOLUSD",1756865532166,0.2,211.99,211.95,40.06]
["bitfinex","SOLUSD",1756865532373,0.68,211.98,211.97,6.81433974]
["bitfinex","SOLUSD",1756865534183,0.68,211.98,211.97,32.81433974]
["bitfinex","SOLUSD",1756865534587,0.68,211.98,211.97,37.53198846]
["bitfinex","SOLUSD",1756865535589,1e-08,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1756865535766,1e-08,211.99,211.98,51.59176591]
["bitfinex","SOLUSD",1756865537872,1e-08,211.99,211.98,65.47168306]
["bitfinex","SOLUSD",1756865538071,1e-08,211.99,211.98,51.57176591]
["bitfinex","SOLUSD",1756865538682,1e-08,211.99,211.98,65.16735992]
["bitfinex","SOLUSD",1756865539397,1e-08,211.99,211.98,25.12735992]
["bitfinex","SOLUSD",1756865539588,1e-08,211.99,211.98,65.45168306]
["bitfinex","SOLUSD",1756865539899,1e-08,211.99,211.98,11.53176591]
["bitfinex","SOLUSD",1756865540074,1e-08,211.99,211.98,51.57176591]
["bitfinex","SOLUSD",1756865540869,1e-08,211.99,211.98,11.53176591]
["bitfinex","SOLUSD",1756865541070,1e-08,211.99,211.98,77.55176591]
["bitfinex","SOLUSD",1756865542174,1e-08,211.99,211.98,37.53176591]
["bitfinex","SOLUSD",1756865542373,0.68000001,211.99,211.97,46.83433974]
["bitfinex","SOLUSD",1756865542567,1e-08,211.99,211.97,51.5519731]
["bitfinex","SOLUSD",1756865542794,1e-08,211.99,211.98,6.81433974]
["bitfinex","SOLUSD",1756865543413,0.68000001,211.99,211.94,40.02]
["bitfinex","SOLUSD",1756865543704,0.68000001,211.99,211.98,6.81433974]
["bitfinex","SOLUSD",1756865543705,1e-08,211.99,211.98,6.81433974]
["bitfinex","SOLUSD",1756865543893,1e-08,211.99,211.95,3.27430781]
["bitfinex","SOLUSD",1756865544088,1e-08,211.99,211.98,6.81433974]
["bitfinex","SOLUSD",1756865544289,1e-08,211.99,211.98,46.83433974]
["bitfinex","SOLUSD",1756865544679,1e-08,211.99,211.98,44.73742617]
["bitfinex","SOLUSD",1756865545014,0.68000001,211.99,211.98,44.73742617]
["bitfinex","SOLUSD",1756865545310,0.68000001,211.99,211.98,30.71742617]
["bitfinex","SOLUSD",1756865545605,0.68000001,211.99,211.98,26.0]
["bitfinex","SOLUSD",1756865545832,0.68000001,211.99,211.94,6.81433974]
["bitfinex","SOLUSD",1756865546036,0.68,211.98,211.94,40.02]
["bitfinex","SOLUSD",1756865546232,0.68,211.97,211.94,46.83433974]
["bitfinex","SOLUSD",1756865546540,0.68,211.96,211.94,72.83433974]
["bitfinex","SOLUSD",1756865546836,0.68,211.96,211.95,4.71809389]
["bitfinex","SOLUSD",1756865547320,0.68,211.96,211.94,66.02]
["bitfinex","SOLUSD",1756865547526,0.68000001,211.99,211.95,6.81433974]
["bitfinex","SOLUSD",1756865547728,0.68000001,211.99,211.96,46.81433974]
["bitfinex","SOLUSD",1756865547930,0.68,211.98,211.96,40.0]
["bitfinex","SOLUSD",1756865548128,7.49433974,211.97,211.82,4.72098951]
["bitfinex","SOLUSD",1756865548329,6.81433974,211.89,211.82,8.00629086]
["bitfinex","SOLUSD",1756865548628,6.81433974,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756865548825,7.49433974,211.86,211.81,4.7212124]
["bitfinex","SOLUSD",1756865549028,0.14216157,211.94,211.79,40.0]
["bitfinex","SOLUSD",1756865549029,7.49433974,211.85,211.79,40.0]
["bitfinex","SOLUSD",1756865549349,0.68,211.84,211.78,6.81433974]
["bitfinex","SOLUSD",1756865549835,0.68,211.88,211.83,6.81433974]
["bitfinex","SOLUSD",1756865550014,6.81433974,211.91,211.85,6.81433974]
["bitfinex","SOLUSD",1756865550333,0.68,211.87,211.84,26.0]
["bitfinex","SOLUSD",1756865550507,0.68,211.86,211.84,26.0]
["bitfinex","SOLUSD",1756865550708,0.68,211.85,211.84,26.0]
["bitfinex","SOLUSD",1756865550909,0.68,211.85,211.84,30.7205438]
["bitfinex","SOLUSD",1756865551811,0.68,211.85,211.79,4.72165824]
["bitfinex","SOLUSD",1756865552008,0.68,211.85,211.8,6.81433974]
["bitfinex","SOLUSD",1756865552329,0.68,211.84,211.81,6.81433974]
["bitfinex","SOLUSD",1756865552634,0.68,211.83,211.81,6.81433974]
["bitfinex","SOLUSD",1756865552813,0.68,211.83,211.8,32.81433974]
["bitfinex","SOLUSD",1756865553128,6.81433974,211.87,211.82,26.0]
["bitfinex","SOLUSD",1756865553330,6.81433974,211.86,211.82,26.0]
["bitfinex","SOLUSD",1756865553540,46.81433974,211.96,211.81,26.0]
["bitfinex","SOLUSD",1756865553541,4.71796609,211.96,211.81,26.0]
["bitfinex","SOLUSD",1756865553710,6.81433974,211.89,211.82,6.81433974]
["bitfinex","SOLUSD",1756865553910,0.68,211.88,211.82,6.81433974]
["bitfinex","SOLUSD",1756865554117,0.68,211.87,211.82,6.81433974]
["bitfinex","SOLUSD",1756865554316,0.68,211.86,211.82,6.81433974]
["bitfinex","SOLUSD",1756865554627,0.68,211.86,211.81,32.81433974]
["bitfinex","SOLUSD",1756865554828,0.68,211.85,211.81,32.81433974]
["bitfinex","SOLUSD",1756865555035,0.68,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1756865555238,0.68,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1756865555611,6.81433974,211.88,211.82,4.72098951]
["bitfinex","SOLUSD",1756865555811,0.68,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756865556041,0.68,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756865556245,7.49433974,211.85,211.8,4.72122387]
["bitfinex","SOLUSD",1756865556437,6.81433974,211.83,211.78,4.75171476]
["bitfinex","SOLUSD",1756865556622,7.49433974,211.82,211.78,4.75171476]
["bitfinex","SOLUSD",1756865556936,6.81433974,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756865557232,7.49433974,211.79,211.75,26.03]
["bitfinex","SOLUSD",1756865557430,7.49433974,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756865557909,0.68,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756865558420,0.68,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756865558815,0.68,211.79,211.75,26.03]
["bitfinex","SOLUSD",1756865559023,0.68,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1756865559414,0.68,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1756865559816,0.68,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756865560137,7.49433974,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756865560349,0.68,211.76,211.75,4.75254667]
["bitfinex","SOLUSD",1756865560546,0.68,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756865561521,6.81433974,211.85,211.75,6.84433974]
["bitfinex","SOLUSD",1756865561716,0.7,211.81,211.79,6.81433974]
["bitfinex","SOLUSD",1756865561914,0.7,211.84,211.79,6.81433974]
["bitfinex","SOLUSD",1756865562236,6.81433974,211.81,211.75,0.03]
["bitfinex","SOLUSD",1756865562613,6.81433974,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756865562814,0.7,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756865564345,7.51433974,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756865564567,0.7,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756865564746,0.7,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756865564946,6.81433974,211.8,211.75,0.03]
["bitfinex","SOLUSD",1756865565244,0.7,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756865567257,0.14216157,211.85,211.76,4.72232716]
["bitfinex","SOLUSD",1756865567426,0.7,211.82,211.78,6.81433974]
["bitfinex","SOLUSD",1756865567624,0.7,211.82,211.8,6.81433974]
["bitfinex","SOLUSD",1756865568351,0.7,211.85,211.81,6.81433974]
["bitfinex","SOLUSD",1756865568552,0.7,211.89,211.83,6.81433974]
["bitfinex","SOLUSD",1756865568759,0.7,211.89,211.76,16.52814506]
["bitfinex","SOLUSD",1756865568760,0.7,211.89,211.84,6.81433974]
["bitfinex","SOLUSD",1756865569129,0.7,211.88,211.84,6.81433974]
["bitfinex","SOLUSD",1756865569329,0.7,211.88,211.85,11.53466072]
["bitfinex","SOLUSD",1756865569559,0.7,211.88,211.85,14.66313664]
["bitfinex","SOLUSD",1756865571261,0.06,211.88,211.85,14.66313664]
["bitfinex","SOLUSD",1756865571460,0.76,211.88,211.85,14.66313664]
["bitfinex","SOLUSD",1756865571655,0.7,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1756865571968,0.06,211.88,211.85,14.66313664]
["bitfinex","SOLUSD",1756865572282,0.76,211.88,211.85,14.66313664]
["bitfinex","SOLUSD",1756865573761,0.06,211.88,211.85,14.66313664]
["bitfinex","SOLUSD",1756865573940,0.76,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1756865574145,0.76,211.88,211.85,14.66313664]
["bitfinex","SOLUSD",1756865575168,0.06,211.88,211.85,14.66313664]
["bitfinex","SOLUSD",1756865575543,0.06,211.88,211.87,14.66269105]
["bitfinex","SOLUSD",1756865577245,0.06,211.88,211.87,14.69269105]
["bitfinex","SOLUSD",1756865578154,0.7,211.95,211.9,26.0]
["bitfinex","SOLUSD",1756865578342,0.7,211.98,211.93,9.94281566]
["bitfinex","SOLUSD",1756865578537,0.7,211.97,211.93,9.94281566]
["bitfinex","SOLUSD",1756865578737,0.7,211.96,211.92,9.94281566]
["bitfinex","SOLUSD",1756865578942,0.7,211.95,211.92,9.94281566]
["bitfinex","SOLUSD",1756865579945,0.7,211.95,211.81,47.42794356]
["bitfinex","SOLUSD",1756865579946,10.64281566,211.94,211.82,4.75098951]
["bitfinex","SOLUSD",1756865580166,0.7,211.93,211.86,35.94281566]
["bitfinex","SOLUSD",1756865580469,9.94281566,211.94,211.83,9.94281566]
["bitfinex","SOLUSD",1756865580470,9.94281566,211.9,211.83,9.94281566]
["bitfinex","SOLUSD",1756865580772,0.7,211.89,211.84,9.94281566]
["bitfinex","SOLUSD",1756865580968,0.7,211.88,211.84,9.94281566]
["bitfinex","SOLUSD",1756865581170,0.14216157,211.94,211.83,26.0]
["bitfinex","SOLUSD",1756865581171,0.7,211.87,211.83,26.0]
["bitfinex","SOLUSD",1756865581673,0.7,211.9,211.84,9.94281566]
["bitfinex","SOLUSD",1756865582072,0.7,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1756865582281,9.94281566,211.86,211.76,79.7]
["bitfinex","SOLUSD",1756865582481,0.14216157,211.91,211.78,9.94281566]
["bitfinex","SOLUSD",1756865582482,10.64281566,211.85,211.78,9.94281566]
["bitfinex","SOLUSD",1756865582657,9.94281566,211.82,211.76,4.72232716]
["bitfinex","SOLUSD",1756865582857,10.64281566,211.81,211.76,4.72232716]
["bitfinex","SOLUSD",1756865583047,0.7,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1756865583246,0.7,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756865583473,10.64281566,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756865583667,9.94281566,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756865583880,0.7,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756865584617,0.14216157,211.82,211.76,9.94281566]
["bitfinex","SOLUSD",1756865584618,10.64281566,211.82,211.76,9.94281566]
["bitfinex","SOLUSD",1756865585199,0.7,211.82,211.76,9.94281566]
["bitfinex","SOLUSD",1756865585409,0.7,211.82,211.78,9.94281566]
["bitfinex","SOLUSD",1756865586206,0.7,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1756865586506,0.7,211.81,211.77,14.66475948]
["bitfinex","SOLUSD",1756865586684,0.7,211.8,211.77,4.72194382]
["bitfinex","SOLUSD",1756865587081,0.7,211.84,211.79,9.94281566]
["bitfinex","SOLUSD",1756865587303,9.94281566,211.89,211.82,9.94281566]
["bitfinex","SOLUSD",1756865587491,0.7,211.88,211.84,9.94281566]
["bitfinex","SOLUSD",1756865587683,9.94281566,211.9,211.84,9.94281566]
["bitfinex","SOLUSD",1756865587883,0.7,211.87,211.81,9.94281566]
["bitfinex","SOLUSD",1756865588083,0.7,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756865588286,9.94281566,211.88,211.82,4.72098951]
["bitfinex","SOLUSD",1756865588287,0.7,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756865588499,9.94281566,211.9,211.83,9.94281566]
["bitfinex","SOLUSD",1756865588695,10.64281566,211.89,211.82,14.66380517]
["bitfinex","SOLUSD",1756865588894,10.64281566,211.88,211.82,4.72098951]
["bitfinex","SOLUSD",1756865589209,10.64281566,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756865589400,0.7,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756865589586,0.7,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1756865590310,0.7,211.84,211.81,35.94281566]
["bitfinex","SOLUSD",1756865591198,0.7,211.84,211.79,0.03]
["bitfinex","SOLUSD",1756865591199,10.64281566,211.83,211.79,4.75162302]
["bitfinex","SOLUSD",1756865591400,0.69,211.83,211.79,4.75162302]
["bitfinex","SOLUSD",1756865591599,0.14216157,211.86,211.79,14.69443868]
["bitfinex","SOLUSD",1756865591600,9.94281566,211.86,211.79,14.69443868]
["bitfinex","SOLUSD",1756865591913,0.69,211.85,211.79,9.97281566]
["bitfinex","SOLUSD",1756865592114,0.69,211.85,211.8,9.94281566]
["bitfinex","SOLUSD",1756865592614,0.69,211.84,211.8,4.72121302]
["bitfinex","SOLUSD",1756865592821,0.69,211.84,211.8,8.04167188]
["bitfinex","SOLUSD",1756865593001,0.69,211.84,211.8,3.32045886]
["bitfinex","SOLUSD",1756865593200,9.94281566,211.81,211.79,0.03]
["bitfinex","SOLUSD",1756865593390,10.08497723,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756865593596,10.63281566,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756865594293,10.77497723,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756865596993,15.49641254,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756865597206,0.14216157,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756865597433,0.14216157,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756865597611,11.05930037,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756865598320,15.78140453,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756865599340,0.14216157,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756865599497,56.36930037,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756865599698,26.42648471,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756865600015,36.36930037,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756865600199,41.78207358,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756865600610,0.42648471,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756865600800,10.36930037,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756865601005,11.05930037,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756865601408,20.42648471,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756865601622,0.42648471,211.71,211.66,0.03]
["bitfinex","SOLUSD",1756865601815,70.30930037,211.72,211.66,0.03]
["bitfinex","SOLUSD",1756865601816,10.36930037,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756865602220,75.72363541,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756865603209,75.72363541,211.67,211.66,1e-08]
["bitfinex","SOLUSD",1756865603504,75.72363541,211.67,211.6,0.1]
["bitfinex","SOLUSD",1756865603505,26.0,211.64,211.6,0.1]
["bitfinex","SOLUSD",1756865603705,10.36930037,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865603920,50.30930037,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865604135,50.99930037,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865604328,55.72497496,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865604841,50.99930037,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865605007,40.36648471,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865605336,55.72497496,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865605848,11.05930037,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865606032,50.99930037,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865606336,55.72497496,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865606715,11.05930037,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865607044,55.72497496,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865607413,50.99930037,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865607617,55.03497496,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865607917,55.72497496,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865612122,75.72497496,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756865612637,0.14216157,211.57,211.36,51.55702748]
["bitfinex","SOLUSD",1756865612814,9.94281566,211.51,211.45,9.94281566]
["bitfinex","SOLUSD",1756865613134,39.94,211.55,211.49,9.94281566]
["bitfinex","SOLUSD",1756865613333,49.88281566,211.55,211.49,9.94281566]
["bitfinex","SOLUSD",1756865613939,39.94,211.55,211.48,26.0]
["bitfinex","SOLUSD",1756865614140,39.94,211.55,211.5,9.94281566]
["bitfinex","SOLUSD",1756865614818,49.88281566,211.55,211.48,26.0]
["bitfinex","SOLUSD",1756865615010,49.88281566,211.55,211.49,9.94281566]
["bitfinex","SOLUSD",1756865615425,39.94,211.55,211.49,9.94281566]
["bitfinex","SOLUSD",1756865615831,39.94,211.55,211.5,9.94281566]
["bitfinex","SOLUSD",1756865616038,0.14216157,211.59,211.52,9.94281566]
["bitfinex","SOLUSD",1756865616039,39.92,211.56,211.52,9.94281566]
["bitfinex","SOLUSD",1756865616633,39.92,211.56,211.51,9.94281566]
["bitfinex","SOLUSD",1756865616835,39.92,211.56,211.52,4.72768532]
["bitfinex","SOLUSD",1756865617429,9.94281566,211.55,211.49,40.67115566]
["bitfinex","SOLUSD",1756865617832,39.92,211.56,211.5,9.94281566]
["bitfinex","SOLUSD",1756865618232,9.94281566,211.55,211.49,4.72834]
["bitfinex","SOLUSD",1756865618544,9.94281566,211.55,211.49,14.67115566]
["bitfinex","SOLUSD",1756865620240,9.94281566,211.54,211.49,30.72834]
["bitfinex","SOLUSD",1756865620441,10.2271388,211.55,211.49,35.94281566]
["bitfinex","SOLUSD",1756865620627,0.14216157,211.54,211.49,30.72834618]
["bitfinex","SOLUSD",1756865620826,0.14216157,211.51,211.44,0.03]
["bitfinex","SOLUSD",1756865621024,0.14216157,211.51,211.46,26.0]
["bitfinex","SOLUSD",1756865621731,10.74497723,211.51,211.45,14.67206607]
["bitfinex","SOLUSD",1756865621935,9.94281566,211.5,211.44,0.03]
["bitfinex","SOLUSD",1756865622141,0.14216157,211.49,211.44,4.75945408]
["bitfinex","SOLUSD",1756865622533,0.14216157,211.49,211.44,14.70226974]
["bitfinex","SOLUSD",1756865622735,39.92,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756865622965,40.58,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756865623251,39.92,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756865624546,14.21363087,211.54,211.44,0.03]
["bitfinex","SOLUSD",1756865624547,26.0,211.54,211.44,0.03]
["bitfinex","SOLUSD",1756865624728,0.42648471,211.49,211.44,0.03]
["bitfinex","SOLUSD",1756865624929,39.9,211.49,211.45,9.94281566]
["bitfinex","SOLUSD",1756865625742,9.94281566,211.51,211.45,9.94281566]
["bitfinex","SOLUSD",1756865625936,49.84281566,211.51,211.44,0.03]
["bitfinex","SOLUSD",1756865626140,49.84281566,211.51,211.45,9.94281566]
["bitfinex","SOLUSD",1756865626342,39.9,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1756865626541,39.9,211.51,211.45,9.94281566]
["bitfinex","SOLUSD",1756865626749,0.14216157,211.5,211.45,9.94281566]
["bitfinex","SOLUSD",1756865627534,0.14216157,211.5,211.45,14.67201847]
["bitfinex","SOLUSD",1756865629465,0.80216157,211.5,211.45,9.94281566]
["bitfinex","SOLUSD",1756865629873,0.80216157,211.5,211.45,14.67189124]
["bitfinex","SOLUSD",1756865630169,9.94281566,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756865630369,9.94281566,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756865630578,50.48281566,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756865630955,0.66,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756865631265,0.42648471,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756865631571,1.08648471,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756865632349,0.42648471,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756865633053,1.89551001,211.49,211.44,0.03]
["bitfinex","SOLUSD",1756865633250,46.72316584,211.5,211.44,6.87316584]
["bitfinex","SOLUSD",1756865633679,0.14216157,211.49,211.44,0.03]
["bitfinex","SOLUSD",1756865633870,0.80216157,211.49,211.44,6.87316584]
["bitfinex","SOLUSD",1756865634471,0.80216157,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1756865634878,11.60061964,211.54,211.47,6.84316584]
["bitfinex","SOLUSD",1756865634879,7.50316584,211.54,211.47,6.84316584]
["bitfinex","SOLUSD",1756865635070,39.88,211.52,211.47,6.84316584]
["bitfinex","SOLUSD",1756865635378,0.66,211.51,211.46,6.84316584]
["bitfinex","SOLUSD",1756865635553,42.6939147,211.52,211.45,33.54316511]
["bitfinex","SOLUSD",1756865635753,42.6939147,211.52,211.46,2.8139147]
["bitfinex","SOLUSD",1756865635976,39.88,211.52,211.46,2.8139147]
["bitfinex","SOLUSD",1756865636180,2.8139147,211.5,211.45,30.72925041]
["bitfinex","SOLUSD",1756865636554,3.4739147,211.5,211.45,30.72925041]
["bitfinex","SOLUSD",1756865636760,0.66,211.5,211.45,33.54316511]
["bitfinex","SOLUSD",1756865637078,2.95607627,211.51,211.45,33.54316511]
["bitfinex","SOLUSD",1756865637289,0.66,211.5,211.45,26.0]
["bitfinex","SOLUSD",1756865637464,0.66,211.49,211.45,26.0]
["bitfinex","SOLUSD",1756865638186,2.95607627,211.51,211.45,30.7292286]
["bitfinex","SOLUSD",1756865638481,0.66,211.5,211.45,30.7292286]
["bitfinex","SOLUSD",1756865638888,0.14216157,211.5,211.46,2.8139147]
["bitfinex","SOLUSD",1756865639772,0.14216157,211.5,211.45,33.5431433]
["bitfinex","SOLUSD",1756865640080,0.80216157,211.5,211.45,33.5431433]
["bitfinex","SOLUSD",1756865640674,0.14216157,211.5,211.45,33.5431433]
["bitfinex","SOLUSD",1756865640884,30.0139147,211.54,211.48,2.8139147]
["bitfinex","SOLUSD",1756865641101,30.0139147,211.54,211.46,3.32026997]
["bitfinex","SOLUSD",1756865641102,2.8139147,211.53,211.46,3.32026997]
["bitfinex","SOLUSD",1756865641264,2.8139147,211.51,211.46,3.32026997]
["bitfinex","SOLUSD",1756865641456,3.4739147,211.51,211.46,3.32026997]
["bitfinex","SOLUSD",1756865641859,0.14216157,211.53,211.44,0.03]
["bitfinex","SOLUSD",1756865641860,2.8139147,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756865642277,2.8139147,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756865642478,3.4739147,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756865643071,0.80216157,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756865643274,3.61607627,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756865643787,3.90039941,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756865646572,1.08648471,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756865646775,3.90039941,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756865647394,0.28432314,211.44,211.42,3.37453538]
["bitfinex","SOLUSD",1756865647575,0.42648471,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756865647771,3.90039941,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756865648095,3.09823784,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865648289,3.24039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865648593,43.72039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865650468,40.90648471,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865650673,43.72039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865652771,48.45076837,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865653993,45.63685367,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865654295,48.45076837,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865654708,50.34708715,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865655080,40.88648471,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865655391,43.70039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865655697,48.43076837,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865655881,43.70039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865656478,0.42648471,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865656698,43.04039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865657098,42.75607627,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865657503,43.04039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865658385,43.73039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865658598,43.04039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865658895,43.73039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865660103,48.46076837,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865661911,40.89648471,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865662117,43.71039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865663220,3.93039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865663434,3.24039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865663722,43.71039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865664017,48.44076837,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865665196,43.71039941,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865665927,48.44076837,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865666127,62.03636238,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865670423,63.93277106,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865674529,61.97636238,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865678522,21.56636238,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865678720,61.26636238,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865679013,61.95636238,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756865679417,1.89622887,211.42,211.39,0.09]
["bitfinex","SOLUSD",1756865679635,0.06,211.44,211.41,28.8139147]
["bitfinex","SOLUSD",1756865679809,0.06,211.44,211.43,2.8139147]
["bitfinex","SOLUSD",1756865680717,0.06,211.44,211.43,7.54361247]
["bitfinex","SOLUSD",1756865681834,0.06,211.46,211.45,26.0]
["bitfinex","SOLUSD",1756865682138,1e-08,211.46,211.45,26.0]
["bitfinex","SOLUSD",1756865682533,1e-08,211.46,211.45,28.8139147]
["bitfinex","SOLUSD",1756865683031,1e-08,211.46,211.45,21.61168416]
["bitfinex","SOLUSD",1756865683234,0.06,211.53,211.48,26.0]
["bitfinex","SOLUSD",1756865683425,0.06,211.53,211.49,2.8139147]
["bitfinex","SOLUSD",1756865684914,0.06,211.53,211.52,26.0]
["bitfinex","SOLUSD",1756865685123,0.06,211.53,211.52,28.8139147]
["bitfinex","SOLUSD",1756865685429,1e-08,211.53,211.52,28.8139147]
["bitfinex","SOLUSD",1756865685608,1e-08,211.53,211.52,30.7077196]
["bitfinex","SOLUSD",1756865687645,1e-08,211.53,211.52,35.43540492]
["bitfinex","SOLUSD",1756865688751,1e-08,211.53,211.52,32.62149022]
["bitfinex","SOLUSD",1756865688936,1e-08,211.53,211.52,30.72768532]
["bitfinex","SOLUSD",1756865689243,1e-08,211.53,211.52,33.54160002]
["bitfinex","SOLUSD",1756865689948,1e-08,211.53,211.49,26.0]
["bitfinex","SOLUSD",1756865690126,1e-08,211.53,211.52,2.8139147]
["bitfinex","SOLUSD",1756865691017,1e-08,211.53,211.52,7.54160002]
["bitfinex","SOLUSD",1756865693418,1e-08,211.53,211.52,4.39374237]
["bitfinex","SOLUSD",1756865694542,1e-08,211.53,211.52,9.12142769]
["bitfinex","SOLUSD",1756865695250,1e-08,211.53,211.52,4.39374237]
["bitfinex","SOLUSD",1756865695425,1e-08,211.53,211.52,9.12142769]
["bitfinex","SOLUSD",1756865695753,1e-08,211.53,211.52,4.39374237]
["bitfinex","SOLUSD",1756865696245,0.71000001,211.53,211.49,4.72819799]
["bitfinex","SOLUSD",1756865696444,0.71,211.52,211.47,4.72859786]
["bitfinex","SOLUSD",1756865696619,0.71,211.52,211.44,39.6]
["bitfinex","SOLUSD",1756865696620,1e-08,211.53,211.51,4.39374237]
["bitfinex","SOLUSD",1756865696814,1e-08,211.53,211.52,4.39374237]
["bitfinex","SOLUSD",1756865697336,1e-08,211.53,211.51,30.39374237]
["bitfinex","SOLUSD",1756865698438,1e-08,211.53,211.51,35.12150258]
["bitfinex","SOLUSD",1756865698832,1e-08,211.53,211.5,26.0]
["bitfinex","SOLUSD",1756865699236,0.71,211.52,211.5,26.0]
["bitfinex","SOLUSD",1756865699438,1e-08,211.53,211.5,26.0]
["bitfinex","SOLUSD",1756865699618,0.71000001,211.53,211.5,26.0]
["bitfinex","SOLUSD",1756865699824,1e-08,211.53,211.5,35.12185926]
["bitfinex","SOLUSD",1756865700049,0.71000001,211.53,211.5,35.12185926]
["bitfinex","SOLUSD",1756865700424,0.71000001,211.53,211.5,30.39374237]
["bitfinex","SOLUSD",1756865700623,0.71000001,211.53,211.5,4.39374237]
["bitfinex","SOLUSD",1756865700826,0.71000001,211.53,211.49,26.03]
["bitfinex","SOLUSD",1756865700827,4.39374237,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756865701033,4.39374237,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756865701223,5.24590394,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756865701860,0.85216157,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756865702065,5.24590394,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756865702546,9.97403632,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756865703965,5.24590394,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756865705057,0.71,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756865705371,5.10374237,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756865705575,1e-08,211.53,211.49,0.03]
["bitfinex","SOLUSD",1756865705737,1e-08,211.53,211.52,4.39374237]
["bitfinex","SOLUSD",1756865706358,1e-08,211.53,211.52,30.8665109]
["bitfinex","SOLUSD",1756865706563,1e-08,211.53,211.52,4.8665109]
["bitfinex","SOLUSD",1756865706940,1e-08,211.53,211.52,9.59419622]
["bitfinex","SOLUSD",1756865707283,0.06,211.56,211.55,39.59559401]
["bitfinex","SOLUSD",1756865707565,0.06,211.56,211.55,30.39374237]
["bitfinex","SOLUSD",1756865708666,1e-08,211.58,211.56,13.59559401]
["bitfinex","SOLUSD",1756865708866,0.2,211.63,211.6,30.72589792]
["bitfinex","SOLUSD",1756865709071,0.2,211.63,211.62,4.39374237]
["bitfinex","SOLUSD",1756865709257,0.2,211.63,211.62,18.74620464]
["bitfinex","SOLUSD",1756865709258,1e-08,211.63,211.62,18.74620464]
["bitfinex","SOLUSD",1756865709460,1e-08,211.63,211.62,20.6389342]
["bitfinex","SOLUSD",1756865709846,0.06,211.64,211.62,20.6389342]
["bitfinex","SOLUSD",1756865709847,1e-08,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756865710046,1e-08,211.64,211.63,57.50933638]
["bitfinex","SOLUSD",1756865710245,0.2,211.72,211.7,26.0]
["bitfinex","SOLUSD",1756865710455,0.2,211.72,211.71,4.39374237]
["bitfinex","SOLUSD",1756865710969,0.2,211.72,211.71,9.11718481]
["bitfinex","SOLUSD",1756865711476,0.2,211.72,211.71,14.67565991]
["bitfinex","SOLUSD",1756865712467,0.9,211.72,211.71,26.0]
["bitfinex","SOLUSD",1756865712679,0.9,211.72,211.69,9.95221747]
["bitfinex","SOLUSD",1756865712853,0.2,211.72,211.71,9.95221747]
["bitfinex","SOLUSD",1756865716257,0.2,211.72,211.71,11.8443203]
["bitfinex","SOLUSD",1756865716455,0.2,211.72,211.71,9.95221747]
["bitfinex","SOLUSD",1756865717561,0.9,211.72,211.7,39.48]
["bitfinex","SOLUSD",1756865717766,0.9,211.72,211.67,1.89255045]
["bitfinex","SOLUSD",1756865717767,0.7,211.71,211.67,1.89255045]
["bitfinex","SOLUSD",1756865718073,0.2,211.72,211.7,35.95221747]
["bitfinex","SOLUSD",1756865718281,0.2,211.72,211.71,35.95221747]
["bitfinex","SOLUSD",1756865718856,0.9,211.72,211.71,35.95221747]
["bitfinex","SOLUSD",1756865719156,1e-08,211.72,211.71,54.55557706]
["bitfinex","SOLUSD",1756865719483,1e-08,211.72,211.71,64.50779453]
["bitfinex","SOLUSD",1756865719864,1e-08,211.72,211.71,103.96779453]
["bitfinex","SOLUSD",1756865721675,1e-08,211.72,211.71,104.1099561]
["bitfinex","SOLUSD",1756865721976,1e-08,211.72,211.71,64.6499561]
["bitfinex","SOLUSD",1756865722178,1e-08,211.72,211.71,104.56230034]
["bitfinex","SOLUSD",1756865722370,1e-08,211.72,211.71,104.0899561]
["bitfinex","SOLUSD",1756865724182,1e-08,211.72,211.71,64.50779453]
["bitfinex","SOLUSD",1756865724473,1e-08,211.72,211.71,104.42013877]
["bitfinex","SOLUSD",1756865724679,1e-08,211.72,211.71,64.50779453]
["bitfinex","SOLUSD",1756865724878,1e-08,211.72,211.71,64.22347139]
["bitfinex","SOLUSD",1756865725059,1e-08,211.72,211.71,103.64347139]
["bitfinex","SOLUSD",1756865725753,1e-08,211.72,211.71,104.0699561]
["bitfinex","SOLUSD",1756865726262,1e-08,211.75,211.72,13.87991715]
["bitfinex","SOLUSD",1756865726465,0.06,211.77,211.76,26.0]
["bitfinex","SOLUSD",1756865726466,1e-08,211.77,211.76,26.0]
["bitfinex","SOLUSD",1756865726659,1e-08,211.77,211.76,89.25213462]
["bitfinex","SOLUSD",1756865726975,1e-08,211.77,211.76,94.11662335]
["bitfinex","SOLUSD",1756865727172,1e-08,211.77,211.76,96.00801044]
["bitfinex","SOLUSD",1756865727976,1e-08,211.77,211.76,96.48024315]
["bitfinex","SOLUSD",1756865728970,1e-08,211.77,211.76,96.00801044]
["bitfinex","SOLUSD",1756865729272,0.7,211.84,211.79,39.87991715]
["bitfinex","SOLUSD",1756865729477,1e-08,211.8,211.79,89.37429619]
["bitfinex","SOLUSD",1756865729675,1e-08,211.8,211.79,49.97429619]
["bitfinex","SOLUSD",1756865729985,1e-08,211.8,211.79,90.83893031]
["bitfinex","SOLUSD",1756865731300,1e-08,211.8,211.79,95.56058855]
["bitfinex","SOLUSD",1756865732397,0.70000001,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1756865732564,0.70000001,211.8,211.79,54.07387571]
["bitfinex","SOLUSD",1756865733396,0.70000001,211.8,211.79,9.95221747]
["bitfinex","SOLUSD",1756865733685,10.65221748,211.8,211.75,14.18741576]
["bitfinex","SOLUSD",1756865733891,0.7,211.79,211.74,9.95221747]
["bitfinex","SOLUSD",1756865734074,0.7,211.78,211.75,9.95221747]
["bitfinex","SOLUSD",1756865734271,0.7,211.77,211.76,9.95221747]
["bitfinex","SOLUSD",1756865734987,0.7,211.77,211.75,9.95221747]
["bitfinex","SOLUSD",1756865735173,0.7,211.76,211.74,49.33221747]
["bitfinex","SOLUSD",1756865735373,1e-08,211.8,211.75,9.95221747]
["bitfinex","SOLUSD",1756865735774,1e-08,211.8,211.77,9.95221747]
["bitfinex","SOLUSD",1756865735988,0.7,211.79,211.77,9.95221747]
["bitfinex","SOLUSD",1756865736180,0.7,211.78,211.77,9.95221747]
["bitfinex","SOLUSD",1756865736594,1e-08,211.8,211.79,26.0]
["bitfinex","SOLUSD",1756865736806,1e-08,211.8,211.76,9.98221747]
["bitfinex","SOLUSD",1756865736980,1e-08,211.8,211.76,35.98221747]
["bitfinex","SOLUSD",1756865737311,0.7,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756865738076,10.65221747,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756865738268,9.95221747,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756865738589,10.65221747,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756865739290,0.7,211.79,211.73,30.57720148]
["bitfinex","SOLUSD",1756865739494,0.7,211.78,211.75,9.95221747]
["bitfinex","SOLUSD",1756865739670,1e-08,211.8,211.77,9.95221747]
["bitfinex","SOLUSD",1756865739871,1e-08,211.8,211.79,9.95221747]
["bitfinex","SOLUSD",1756865740290,0.70000001,211.8,211.79,9.95221747]
["bitfinex","SOLUSD",1756865740896,0.70000001,211.8,211.77,9.95221747]
["bitfinex","SOLUSD",1756865741076,0.7,211.79,211.77,9.95221747]
["bitfinex","SOLUSD",1756865741288,1e-08,211.8,211.77,9.95221747]
["bitfinex","SOLUSD",1756865741289,0.7,211.78,211.77,9.95221747]
["bitfinex","SOLUSD",1756865741802,0.7,211.78,211.77,14.67432163]
["bitfinex","SOLUSD",1756865741981,0.7,211.78,211.77,40.67432163]
["bitfinex","SOLUSD",1756865742395,0.7,211.78,211.77,35.95221747]
["bitfinex","SOLUSD",1756865742601,0.7,211.78,211.75,4.72239895]
["bitfinex","SOLUSD",1756865742809,1e-08,211.8,211.76,9.95221747]
["bitfinex","SOLUSD",1756865742810,0.68,211.77,211.76,9.95221747]
["bitfinex","SOLUSD",1756865743108,0.68,211.77,211.72,1.89210284]
["bitfinex","SOLUSD",1756865743309,9.95221747,211.78,211.72,1.89210284]
["bitfinex","SOLUSD",1756865743310,0.68,211.76,211.72,1.89210284]
["bitfinex","SOLUSD",1756865743516,0.68,211.75,211.72,4.72318487]
["bitfinex","SOLUSD",1756865743678,9.95221747,211.78,211.74,26.0]
["bitfinex","SOLUSD",1756865743878,9.95221747,211.79,211.74,26.0]
["bitfinex","SOLUSD",1756865744211,10.63221747,211.78,211.7,4.72346394]
["bitfinex","SOLUSD",1756865744390,10.63221747,211.78,211.65,13.59559401]
["bitfinex","SOLUSD",1756865744391,9.95221747,211.76,211.69,49.29221747]
["bitfinex","SOLUSD",1756865744587,0.68,211.75,211.72,9.95221747]
["bitfinex","SOLUSD",1756865744789,0.68,211.79,211.74,35.95221747]
["bitfinex","SOLUSD",1756865744991,0.68,211.78,211.76,9.95221747]
["bitfinex","SOLUSD",1756865745187,1e-08,211.8,211.79,26.0]
["bitfinex","SOLUSD",1756865745486,1e-08,211.8,211.79,40.67387571]
["bitfinex","SOLUSD",1756865745693,1e-08,211.8,211.79,54.26946972]
["bitfinex","SOLUSD",1756865746077,0.06,211.85,211.79,54.58379286]
["bitfinex","SOLUSD",1756865746278,0.06,211.85,211.84,35.95221747]
["bitfinex","SOLUSD",1756865746477,0.06,211.85,211.84,75.27221747]
["bitfinex","SOLUSD",1756865747602,0.06,211.85,211.84,79.99276127]
["bitfinex","SOLUSD",1756865748199,0.06,211.85,211.84,70.0405438]
["bitfinex","SOLUSD",1756865748398,0.06,211.85,211.84,79.99276127]
["bitfinex","SOLUSD",1756865748905,0.74,211.85,211.82,26.0]
["bitfinex","SOLUSD",1756865749088,0.06,211.85,211.81,49.27221747]
["bitfinex","SOLUSD",1756865749292,0.06,211.85,211.82,9.95221747]
["bitfinex","SOLUSD",1756865749792,0.68,211.84,211.79,9.95221747]
["bitfinex","SOLUSD",1756865749991,0.68,211.83,211.79,9.95221747]
["bitfinex","SOLUSD",1756865750197,0.68,211.82,211.79,9.95221747]
["bitfinex","SOLUSD",1756865750400,0.68,211.81,211.79,9.95221747]
["bitfinex","SOLUSD",1756865750587,0.68,211.84,211.8,9.95221747]
["bitfinex","SOLUSD",1756865750907,0.68,211.83,211.8,9.95221747]
["bitfinex","SOLUSD",1756865751208,0.68,211.82,211.8,9.95221747]
["bitfinex","SOLUSD",1756865751408,0.68,211.81,211.8,9.95221747]
["bitfinex","SOLUSD",1756865752504,0.68,211.81,211.73,9.95221747]
["bitfinex","SOLUSD",1756865752682,0.68,211.8,211.77,9.95221747]
["bitfinex","SOLUSD",1756865753111,0.68,211.79,211.77,9.95221747]
["bitfinex","SOLUSD",1756865753588,0.68,211.79,211.77,32.81892252]
["bitfinex","SOLUSD",1756865753789,0.68,211.79,211.77,37.54087588]
["bitfinex","SOLUSD",1756865753987,7.49892252,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756865754410,0.68,211.77,211.75,6.81892252]
["bitfinex","SOLUSD",1756865754705,0.68,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756865754888,0.68,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756865756109,6.81892252,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756865756307,6.96108409,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756865756522,0.68,211.72,211.71,6.84892252]
["bitfinex","SOLUSD",1756865756688,0.68,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756865760120,0.68,211.76,211.71,6.84892252]
["bitfinex","SOLUSD",1756865760300,0.68,211.75,211.73,6.81892252]
["bitfinex","SOLUSD",1756865760691,0.68,211.75,211.71,0.03]
["bitfinex","SOLUSD",1756865760903,0.14216157,211.8,211.73,6.81892252]
["bitfinex","SOLUSD",1756865761105,0.68,211.77,211.71,0.03]
["bitfinex","SOLUSD",1756865761307,0.68,211.77,211.74,6.81892252]
["bitfinex","SOLUSD",1756865761700,0.68,211.76,211.74,6.81892252]
["bitfinex","SOLUSD",1756865761990,0.68,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1756865762210,0.68,211.75,211.71,0.03]
["bitfinex","SOLUSD",1756865762498,0.68,211.75,211.72,4.72321307]
["bitfinex","SOLUSD",1756865762698,0.68,211.74,211.72,4.72321307]
["bitfinex","SOLUSD",1756865762999,0.68,211.73,211.71,4.75339211]
["bitfinex","SOLUSD",1756865764123,0.68,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756865764822,7.49892252,211.72,211.69,0.03]
["bitfinex","SOLUSD",1756865765126,6.81892252,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756865765507,0.68,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756865766423,0.28432314,211.69,211.56,13.59559401]
["bitfinex","SOLUSD",1756865766623,0.68,211.68,211.6,6.81892252]
["bitfinex","SOLUSD",1756865766823,6.81892252,211.66,211.62,26.0]
["bitfinex","SOLUSD",1756865766999,0.68,211.65,211.62,26.0]
["bitfinex","SOLUSD",1756865767199,0.68,211.65,211.61,6.81892252]
["bitfinex","SOLUSD",1756865767397,7.49892252,211.64,211.58,4.72634464]
["bitfinex","SOLUSD",1756865767622,0.68,211.64,211.58,11.54526716]
["bitfinex","SOLUSD",1756865768002,0.68,211.64,211.58,37.54526716]
["bitfinex","SOLUSD",1756865768312,0.68,211.64,211.6,6.81892252]
["bitfinex","SOLUSD",1756865768699,0.68,211.63,211.58,37.54526716]
["bitfinex","SOLUSD",1756865769704,0.68,211.63,211.58,30.72634464]
["bitfinex","SOLUSD",1756865769904,0.68,211.63,211.59,6.81892252]
["bitfinex","SOLUSD",1756865770402,0.68,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1756865770896,0.28432314,211.69,211.6,4.72589792]
["bitfinex","SOLUSD",1756865771112,6.81892252,211.66,211.6,11.54482044]
["bitfinex","SOLUSD",1756865771319,0.69,211.65,211.6,11.54482044]
["bitfinex","SOLUSD",1756865771513,0.69,211.64,211.6,11.54482044]
["bitfinex","SOLUSD",1756865772242,6.81892252,211.66,211.6,4.72589792]
["bitfinex","SOLUSD",1756865772243,0.69,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1756865772734,6.81892252,211.66,211.6,4.72589792]
["bitfinex","SOLUSD",1756865773040,6.81892252,211.63,211.58,4.7261272]
["bitfinex","SOLUSD",1756865773226,0.69,211.62,211.58,4.7261272]
["bitfinex","SOLUSD",1756865773425,0.69,211.65,211.61,6.81892252]
["bitfinex","SOLUSD",1756865773941,0.69,211.64,211.6,6.84892252]
["bitfinex","SOLUSD",1756865774147,0.69,211.64,211.6,0.03]
["bitfinex","SOLUSD",1756865774347,0.69,211.63,211.6,4.75589792]
["bitfinex","SOLUSD",1756865775042,0.69,211.62,211.6,84.45589792]
["bitfinex","SOLUSD",1756865776538,7.50892252,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865776737,0.42648471,211.67,211.61,4.72567459]
["bitfinex","SOLUSD",1756865776938,0.14216157,211.65,211.61,4.72567459]
["bitfinex","SOLUSD",1756865777247,0.69,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1756865779638,0.14216157,211.66,211.61,4.72567459]
["bitfinex","SOLUSD",1756865779834,0.69,211.65,211.61,4.72567459]
["bitfinex","SOLUSD",1756865780036,0.69,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1756865780257,0.69,211.63,211.6,0.03]
["bitfinex","SOLUSD",1756865780733,0.69,211.62,211.6,0.03]
["bitfinex","SOLUSD",1756865781359,0.14216157,211.65,211.61,6.81892252]
["bitfinex","SOLUSD",1756865781559,0.14216157,211.65,211.6,0.03]
["bitfinex","SOLUSD",1756865781560,0.83216157,211.65,211.62,6.81892252]
["bitfinex","SOLUSD",1756865781764,0.14216157,211.65,211.61,6.81892252]
["bitfinex","SOLUSD",1756865781945,0.69,211.64,211.61,6.81892252]
["bitfinex","SOLUSD",1756865782257,0.69,211.64,211.6,0.03]
["bitfinex","SOLUSD",1756865782258,0.69,211.67,211.6,0.03]
["bitfinex","SOLUSD",1756865782563,0.69,211.69,211.66,6.81892252]
["bitfinex","SOLUSD",1756865783360,0.69,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1756865784947,0.69,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1756865785344,0.69,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756865786162,0.69,211.68,211.62,37.81323728]
["bitfinex","SOLUSD",1756865786163,0.69,211.67,211.62,32.81892252]
["bitfinex","SOLUSD",1756865786367,0.69,211.66,211.62,4.72543093]
["bitfinex","SOLUSD",1756865786536,0.83216157,211.68,211.62,11.54435345]
["bitfinex","SOLUSD",1756865786738,0.83216157,211.68,211.64,6.81892252]
["bitfinex","SOLUSD",1756865787037,0.83216157,211.68,211.64,86.51892252]
["bitfinex","SOLUSD",1756865787260,0.69,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1756865787855,0.14216157,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1756865788180,0.69,211.67,211.64,4.72499138]
["bitfinex","SOLUSD",1756865788550,0.14216157,211.68,211.64,4.72499138]
["bitfinex","SOLUSD",1756865788551,0.69,211.66,211.64,4.72499138]
["bitfinex","SOLUSD",1756865788750,0.69,211.68,211.64,4.72499138]
["bitfinex","SOLUSD",1756865789053,0.14216157,211.69,211.64,11.5439139]
["bitfinex","SOLUSD",1756865789364,0.69,211.68,211.64,11.5439139]
["bitfinex","SOLUSD",1756865790144,0.69,211.67,211.64,11.5439139]
["bitfinex","SOLUSD",1756865790460,0.69,211.66,211.61,6.81892252]
["bitfinex","SOLUSD",1756865790651,0.69,211.66,211.62,6.81892252]
["bitfinex","SOLUSD",1756865791258,0.69,211.66,211.61,11.54459711]
["bitfinex","SOLUSD",1756865791850,0.14216157,211.67,211.61,11.54459711]
["bitfinex","SOLUSD",1756865792048,0.69,211.65,211.61,4.72567459]
["bitfinex","SOLUSD",1756865792448,0.69,211.64,211.6,32.84892252]
["bitfinex","SOLUSD",1756865792761,0.69,211.63,211.6,37.57472957]
["bitfinex","SOLUSD",1756865793058,0.83216157,211.66,211.6,37.57472957]
["bitfinex","SOLUSD",1756865793469,0.69,211.69,211.63,6.81892252]
["bitfinex","SOLUSD",1756865793641,0.14216157,211.68,211.64,6.81892252]
["bitfinex","SOLUSD",1756865794959,0.06,211.74,211.67,6.81892252]
["bitfinex","SOLUSD",1756865795141,0.69,211.73,211.65,4.84478147]
["bitfinex","SOLUSD",1756865795343,0.06,211.74,211.69,6.81892252]
["bitfinex","SOLUSD",1756865795760,0.14216157,211.73,211.69,6.81892252]
["bitfinex","SOLUSD",1756865796156,0.69,211.72,211.62,1.89290869]
["bitfinex","SOLUSD",1756865796360,6.81892252,211.67,211.6,0.03]
["bitfinex","SOLUSD",1756865796567,6.81892252,211.66,211.6,0.03]
["bitfinex","SOLUSD",1756865796766,7.50892252,211.66,211.6,6.84892252]
["bitfinex","SOLUSD",1756865797063,7.50892252,211.66,211.6,37.57481767]
["bitfinex","SOLUSD",1756865797261,6.96108409,211.65,211.6,26.03]
["bitfinex","SOLUSD",1756865797451,0.69,211.64,211.6,30.75578345]
["bitfinex","SOLUSD",1756865797840,0.69,211.63,211.6,30.75578345]
["bitfinex","SOLUSD",1756865798069,7.65108409,211.65,211.6,30.75578345]
["bitfinex","SOLUSD",1756865798469,6.96108409,211.65,211.6,30.75578345]
["bitfinex","SOLUSD",1756865798674,0.69,211.64,211.6,30.75578345]
["bitfinex","SOLUSD",1756865799272,0.69,211.63,211.6,4.75578345]
["bitfinex","SOLUSD",1756865800172,0.14216157,211.65,211.6,4.75578345]
["bitfinex","SOLUSD",1756865800465,0.69,211.64,211.6,0.03]
["bitfinex","SOLUSD",1756865801747,0.69,211.64,211.6,79.73]
["bitfinex","SOLUSD",1756865802345,6.96108409,211.65,211.61,6.81892252]
["bitfinex","SOLUSD",1756865802346,0.14216157,211.65,211.61,6.81892252]
["bitfinex","SOLUSD",1756865802547,6.81892252,211.67,211.61,6.93892252]
["bitfinex","SOLUSD",1756865802749,7.48892252,211.68,211.6,0.03]
["bitfinex","SOLUSD",1756865802957,0.14216157,211.67,211.61,6.81892252]
["bitfinex","SOLUSD",1756865803171,7.48892252,211.68,211.61,6.81892252]
["bitfinex","SOLUSD",1756865803348,0.14216157,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1756865803553,0.81216157,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1756865803885,7.48892252,211.72,211.65,32.81892252]
["bitfinex","SOLUSD",1756865804177,0.67,211.72,211.65,32.81892252]
["bitfinex","SOLUSD",1756865804364,7.48892252,211.72,211.65,32.81892252]
["bitfinex","SOLUSD",1756865804788,0.14216157,211.71,211.65,32.81892252]
["bitfinex","SOLUSD",1756865805967,0.14216157,211.71,211.66,11.54348077]
["bitfinex","SOLUSD",1756865806572,0.14216157,211.71,211.64,4.72479454]
["bitfinex","SOLUSD",1756865806772,20.69883967,211.72,211.64,4.72479454]
["bitfinex","SOLUSD",1756865806773,0.14216157,211.69,211.64,4.72479454]
["bitfinex","SOLUSD",1756865806981,0.14216157,211.67,211.63,26.0]
["bitfinex","SOLUSD",1756865807285,0.14216157,211.65,211.6,0.03]
["bitfinex","SOLUSD",1756865807583,0.14216157,211.65,211.6,6.84892252]
["bitfinex","SOLUSD",1756865807584,0.81216157,211.65,211.6,6.84892252]
["bitfinex","SOLUSD",1756865807763,0.81216157,211.65,211.6,0.03]
["bitfinex","SOLUSD",1756865807951,6.96108409,211.65,211.6,0.03]
["bitfinex","SOLUSD",1756865808152,0.67,211.64,211.6,0.03]
["bitfinex","SOLUSD",1756865808570,6.96108409,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865808961,7.63108409,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865809680,0.81216157,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865810259,7.63108409,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865810577,12.64108182,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865810783,26.23667583,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865811078,7.91540723,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865812463,12.64108182,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865812976,21.51100124,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865813163,7.91540723,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865813357,0.42648471,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865813556,0.67,211.64,211.6,0.03]
["bitfinex","SOLUSD",1756865813766,1.09648471,211.63,211.6,0.03]
["bitfinex","SOLUSD",1756865814268,0.42648471,211.63,211.6,0.03]
["bitfinex","SOLUSD",1756865814464,0.67,211.62,211.6,0.03]
["bitfinex","SOLUSD",1756865814874,0.67,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756865815976,43.82503335,211.64,211.6,0.03]
["bitfinex","SOLUSD",1756865815977,7.48892252,211.68,211.6,10.1200889]
["bitfinex","SOLUSD",1756865816153,39.1,211.67,211.62,9.9700889]
["bitfinex","SOLUSD",1756865816355,0.14216157,211.66,211.62,14.69535266]
["bitfinex","SOLUSD",1756865816563,39.77,211.67,211.62,14.69535266]
["bitfinex","SOLUSD",1756865816778,0.67,211.7,211.64,9.9700889]
["bitfinex","SOLUSD",1756865816978,39.77,211.7,211.64,9.9700889]
["bitfinex","SOLUSD",1756865817576,10.6400889,211.7,211.64,9.9700889]
["bitfinex","SOLUSD",1756865817780,10.6400889,211.7,211.63,26.0]
["bitfinex","SOLUSD",1756865817971,10.6400889,211.7,211.64,9.9700889]
["bitfinex","SOLUSD",1756865818368,0.67,211.7,211.65,14.69487037]
["bitfinex","SOLUSD",1756865818578,0.28432314,211.7,211.66,9.9700889]
["bitfinex","SOLUSD",1756865818770,0.42648471,211.7,211.66,9.9700889]
["bitfinex","SOLUSD",1756865818972,0.14216157,211.7,211.66,9.9700889]
["bitfinex","SOLUSD",1756865819286,39.14,211.71,211.65,14.69487037]
["bitfinex","SOLUSD",1756865819483,1.09648471,211.7,211.66,3.41016382]
["bitfinex","SOLUSD",1756865819683,0.67,211.69,211.63,13.38025272]
["bitfinex","SOLUSD",1756865819895,0.67,211.69,211.64,3.41016382]
["bitfinex","SOLUSD",1756865820085,0.67,211.68,211.65,3.41016382]
["bitfinex","SOLUSD",1756865820289,0.67,211.68,211.64,3.41016382]
["bitfinex","SOLUSD",1756865820479,0.42648471,211.7,211.65,3.41016382]
["bitfinex","SOLUSD",1756865820673,0.67,211.69,211.65,3.41016382]
["bitfinex","SOLUSD",1756865820985,0.06,211.71,211.67,9.9700889]
["bitfinex","SOLUSD",1756865821180,0.20216157,211.71,211.68,3.41016382]
["bitfinex","SOLUSD",1756865821573,0.20216157,211.71,211.67,3.41016382]
["bitfinex","SOLUSD",1756865821770,0.06,211.71,211.68,9.9700889]
["bitfinex","SOLUSD",1756865821971,0.06,211.71,211.7,9.9700889]
["bitfinex","SOLUSD",1756865822597,0.06,211.71,211.69,9.9700889]
["bitfinex","SOLUSD",1756865823093,0.06,211.71,211.69,14.6939765]
["bitfinex","SOLUSD",1756865823296,0.06,211.71,211.7,10.0900889]
["bitfinex","SOLUSD",1756865823471,0.06,211.71,211.7,13.49786652]
["bitfinex","SOLUSD",1756865823794,0.06,211.71,211.7,13.37786652]
["bitfinex","SOLUSD",1756865823971,0.06,211.71,211.7,3.40777762]
["bitfinex","SOLUSD",1756865824971,0.06,211.71,211.7,18.10153208]
["bitfinex","SOLUSD",1756865825285,0.06,211.71,211.7,8.13144318]
["bitfinex","SOLUSD",1756865825597,0.06,211.71,211.7,3.40777762]
["bitfinex","SOLUSD",1756865825797,0.06,211.71,211.69,8.13162843]
["bitfinex","SOLUSD",1756865827277,0.06,211.71,211.7,10.0900889]
["bitfinex","SOLUSD",1756865827590,0.06,211.71,211.7,13.37786652]
["bitfinex","SOLUSD",1756865827891,0.73,211.71,211.7,3.40777762]
["bitfinex","SOLUSD",1756865828098,0.73,211.71,211.67,3.39986117]
["bitfinex","SOLUSD",1756865828392,0.73,211.71,211.67,13.36995007]
["bitfinex","SOLUSD",1756865828696,0.73,211.71,211.68,3.39986117]
["bitfinex","SOLUSD",1756865829401,0.73,211.71,211.68,8.12393855]
["bitfinex","SOLUSD",1756865829693,0.73,211.71,211.68,4.72407738]
["bitfinex","SOLUSD",1756865829894,0.73,211.71,211.68,8.12393855]
["bitfinex","SOLUSD",1756865830091,0.73,211.71,211.68,3.39986117]
["bitfinex","SOLUSD",1756865830264,0.06,211.71,211.68,3.39986117]
["bitfinex","SOLUSD",1756865830466,0.06,211.71,211.68,9.9700889]
["bitfinex","SOLUSD",1756865830878,0.06,211.71,211.67,14.6943669]
["bitfinex","SOLUSD",1756865831071,0.06,211.71,211.68,3.40020591]
["bitfinex","SOLUSD",1756865831471,0.06,211.71,211.67,14.6943669]
["bitfinex","SOLUSD",1756865831472,0.66,211.7,211.66,4.72442873]
["bitfinex","SOLUSD",1756865831668,0.06,211.71,211.66,8.12548873]
["bitfinex","SOLUSD",1756865831871,0.06,211.71,211.68,9.9700889]
["bitfinex","SOLUSD",1756865832076,0.06,211.71,211.69,3.40091002]
["bitfinex","SOLUSD",1756865832672,0.06,211.71,211.68,9.9700889]
["bitfinex","SOLUSD",1756865833407,0.06,211.71,211.69,3.39970487]
["bitfinex","SOLUSD",1756865833575,0.06,211.71,211.7,9.9700889]
["bitfinex","SOLUSD",1756865833775,0.06,211.71,211.7,13.36911291]
["bitfinex","SOLUSD",1756865834205,0.06,211.71,211.7,29.51902401]
["bitfinex","SOLUSD",1756865834407,0.06,211.71,211.7,39.48911291]
["bitfinex","SOLUSD",1756865834580,0.06,211.74,211.73,9.9700889]
["bitfinex","SOLUSD",1756865834977,0.06,211.74,211.73,10.0900889]
["bitfinex","SOLUSD",1756865835292,0.06,211.74,211.73,3.51902401]
["bitfinex","SOLUSD",1756865835484,0.06,211.74,211.73,14.81308516]
["bitfinex","SOLUSD",1756865835688,0.06,211.74,211.73,18.21210917]
["bitfinex","SOLUSD",1756865835999,0.06,211.74,211.73,8.24202027]
["bitfinex","SOLUSD",1756865836204,0.06,211.74,211.73,14.81308516]
["bitfinex","SOLUSD",1756865836500,0.06,211.74,211.73,8.12202027]
["bitfinex","SOLUSD",1756865836801,0.06,211.74,211.73,4.84299626]
["bitfinex","SOLUSD",1756865837104,0.06,211.74,211.73,18.21210917]
["bitfinex","SOLUSD",1756865839102,0.06,211.76,211.75,105.7]
["bitfinex","SOLUSD",1756865839404,1e-08,211.76,211.75,119.06911291]
["bitfinex","SOLUSD",1756865839596,1e-08,211.76,211.75,109.09902401]
["bitfinex","SOLUSD",1756865839778,1e-08,211.76,211.75,119.18911291]
["bitfinex","SOLUSD",1756865840476,1e-08,211.76,211.75,119.06911291]
["bitfinex","SOLUSD",1756865840676,1e-08,211.76,211.75,119.18911291]
["bitfinex","SOLUSD",1756865841001,1e-08,211.76,211.75,123.79166308]
["bitfinex","SOLUSD",1756865841887,1e-08,211.76,211.75,115.6700889]
["bitfinex","SOLUSD",1756865842195,1e-08,211.76,211.75,35.9700889]
["bitfinex","SOLUSD",1756865842389,0.66000001,211.76,211.74,9.9700889]
["bitfinex","SOLUSD",1756865842813,0.66,211.75,211.69,43.6838887]
["bitfinex","SOLUSD",1756865842979,0.66,211.75,211.72,26.0]
["bitfinex","SOLUSD",1756865843378,0.66,211.74,211.72,26.0]
["bitfinex","SOLUSD",1756865843680,0.66,211.73,211.71,9.9700889]
["bitfinex","SOLUSD",1756865844082,1e-08,211.76,211.71,9.9700889]
["bitfinex","SOLUSD",1756865844283,0.66,211.75,211.71,9.9700889]
["bitfinex","SOLUSD",1756865844504,0.66,211.74,211.71,9.9700889]
["bitfinex","SOLUSD",1756865844988,0.66,211.74,211.71,14.69339454]
["bitfinex","SOLUSD",1756865845491,0.66,211.73,211.71,4.72330564]
["bitfinex","SOLUSD",1756865845696,0.66,211.73,211.71,18.07828473]
["bitfinex","SOLUSD",1756865845883,1e-08,211.76,211.72,9.9700889]
["bitfinex","SOLUSD",1756865846201,1e-08,211.76,211.74,9.9700889]
["bitfinex","SOLUSD",1756865846404,1e-08,211.76,211.75,9.9700889]
["bitfinex","SOLUSD",1756865847077,1e-08,211.76,211.75,14.69263907]
["bitfinex","SOLUSD",1756865847516,1e-08,211.76,211.75,14.81263907]
["bitfinex","SOLUSD",1756865847685,0.06,211.79,211.78,26.0]
["bitfinex","SOLUSD",1756865848001,0.06,211.79,211.78,39.35300379]
["bitfinex","SOLUSD",1756865848202,0.06,211.79,211.78,35.9700889]
["bitfinex","SOLUSD",1756865848703,0.06,211.79,211.78,26.0]
["bitfinex","SOLUSD",1756865848907,0.06,211.79,211.78,35.9700889]
["bitfinex","SOLUSD",1756865849112,0.06,211.79,211.78,30.72188119]
["bitfinex","SOLUSD",1756865849405,1e-08,211.79,211.78,93.3475641]
["bitfinex","SOLUSD",1756865849584,1e-08,211.79,211.78,97.00868137]
["bitfinex","SOLUSD",1756865850309,1e-08,211.81,211.79,13.59559401]
["bitfinex","SOLUSD",1756865850608,1e-08,211.81,211.8,13.34688303]
["bitfinex","SOLUSD",1756865850805,1e-08,211.81,211.8,13.46688303]
["bitfinex","SOLUSD",1756865851113,1e-08,211.81,211.8,18.18831834]
["bitfinex","SOLUSD",1756865852700,1e-08,211.81,211.8,18.06831834]
["bitfinex","SOLUSD",1756865852897,1e-08,211.81,211.8,8.09822944]
["bitfinex","SOLUSD",1756865853100,1e-08,211.81,211.8,18.06831834]
["bitfinex","SOLUSD",1756865853786,1e-08,211.81,211.8,56.98831834]
["bitfinex","SOLUSD",1756865854111,1e-08,211.81,211.8,56.98312903]
["bitfinex","SOLUSD",1756865854810,0.66000001,211.81,211.8,13.34169372]
["bitfinex","SOLUSD",1756865855113,0.66000001,211.81,211.8,9.9700889]
["bitfinex","SOLUSD",1756865855293,0.66000001,211.81,211.79,35.9700889]
["bitfinex","SOLUSD",1756865855496,0.66,211.8,211.79,35.9700889]
["bitfinex","SOLUSD",1756865855798,0.66,211.8,211.76,9.9700889]
["bitfinex","SOLUSD",1756865856003,0.66,211.79,211.78,26.0]
["bitfinex","SOLUSD",1756865856194,0.66,211.79,211.76,9.9700889]
["bitfinex","SOLUSD",1756865856395,1e-08,211.81,211.76,9.9700889]
["bitfinex","SOLUSD",1756865856596,1e-08,211.81,211.76,26.0]
["bitfinex","SOLUSD",1756865856806,0.66,211.8,211.76,30.7222101]
["bitfinex","SOLUSD",1756865857007,0.66,211.79,211.77,9.9700889]
["bitfinex","SOLUSD",1756865857198,0.66,211.79,211.77,14.69197657]
["bitfinex","SOLUSD",1756865857806,0.66,211.78,211.77,9.9700889]
["bitfinex","SOLUSD",1756865858009,0.66,211.78,211.76,40.69240449]
["bitfinex","SOLUSD",1756865858210,0.66,211.78,211.77,3.38240185]
["bitfinex","SOLUSD",1756865858411,0.66,211.78,211.76,40.69240449]
["bitfinex","SOLUSD",1756865858618,1e-08,211.81,211.71,0.03]
["bitfinex","SOLUSD",1756865858619,0.66,211.77,211.71,0.03]
["bitfinex","SOLUSD",1756865858919,0.66,211.77,211.71,36.0000889]
["bitfinex","SOLUSD",1756865859094,0.66,211.76,211.72,3.38410237]
["bitfinex","SOLUSD",1756865859294,9.9700889,211.78,211.72,3.38410237]
["bitfinex","SOLUSD",1756865859295,0.66,211.75,211.72,8.10728379]
["bitfinex","SOLUSD",1756865859796,0.66,211.74,211.72,8.10728379]
["bitfinex","SOLUSD",1756865860004,0.66,211.73,211.72,8.10728379]
["bitfinex","SOLUSD",1756865860214,0.66,211.75,211.72,18.07737269]
["bitfinex","SOLUSD",1756865860426,0.28432315,211.81,211.74,9.9700889]
["bitfinex","SOLUSD",1756865860427,0.66,211.79,211.74,9.9700889]
["bitfinex","SOLUSD",1756865860714,0.66,211.79,211.78,9.9700889]
["bitfinex","SOLUSD",1756865861298,0.66,211.79,211.77,14.69198945]
["bitfinex","SOLUSD",1756865861618,0.65,211.78,211.76,9.9700889]
["bitfinex","SOLUSD",1756865861813,0.65,211.78,211.77,3.39092464]
["bitfinex","SOLUSD",1756865862117,9.9700889,211.78,211.72,43.60321934]
["bitfinex","SOLUSD",1756865862296,9.9700889,211.78,211.73,3.39263043]
["bitfinex","SOLUSD",1756865862490,0.65,211.77,211.73,3.39263043]
["bitfinex","SOLUSD",1756865862692,0.65,211.76,211.73,3.39263043]
["bitfinex","SOLUSD",1756865862891,0.14216157,211.74,211.73,3.39263043]
["bitfinex","SOLUSD",1756865863093,0.79216157,211.74,211.71,0.03]
["bitfinex","SOLUSD",1756865863296,0.65,211.73,211.71,26.03]
["bitfinex","SOLUSD",1756865863497,0.65,211.73,211.72,26.0]
["bitfinex","SOLUSD",1756865864290,0.65,211.73,211.72,29.38287316]
["bitfinex","SOLUSD",1756865865115,0.65,211.73,211.72,26.0]
["bitfinex","SOLUSD",1756865865324,0.65,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756865865521,9.9700889,211.75,211.72,26.0]
["bitfinex","SOLUSD",1756865866105,9.9700889,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756865866800,0.65,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756865867121,10.6200889,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756865867717,0.65,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756865868231,24.64216762,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756865868407,29.36471779,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756865870313,49.99216762,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756865870518,88.83216762,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756865870823,94.20538696,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756865872506,96.09910219,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756865873323,47.28901329,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756865873523,96.09910219,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756865874856,96.09910219,211.72,211.71,1e-08]
["bitfinex","SOLUSD",1756865875527,92.95953142,211.72,211.71,1e-08]
["bitfinex","SOLUSD",1756865875907,14.24559401,211.72,211.71,1e-08]
["bitfinex","SOLUSD",1756865876114,45.67051813,211.72,211.71,1e-08]
["bitfinex","SOLUSD",1756865876548,46.74700284,211.72,211.71,1e-08]
["bitfinex","SOLUSD",1756865876714,46.32051813,211.72,211.71,1e-08]
["bitfinex","SOLUSD",1756865877126,65.06581619,211.72,211.71,1e-08]
["bitfinex","SOLUSD",1756865877851,0.14216157,211.69,211.64,0.03]
["bitfinex","SOLUSD",1756865878153,20.85259685,211.69,211.64,0.03]
["bitfinex","SOLUSD",1756865878447,21.50259685,211.69,211.64,0.03]
["bitfinex","SOLUSD",1756865879645,26.22648555,211.69,211.64,0.03]
["bitfinex","SOLUSD",1756865880951,60.32259685,211.69,211.64,0.03]
["bitfinex","SOLUSD",1756865881250,65.04648555,211.69,211.64,0.03]
["bitfinex","SOLUSD",1756865884155,20.0,211.67,211.64,0.03]
["bitfinex","SOLUSD",1756865884360,26.0,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865884567,78.84207872,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865884866,40.67207872,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865885083,14.67207872,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865885361,0.42648471,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865885546,46.07700284,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865885735,46.86137346,211.81,211.61,0.21]
["bitfinex","SOLUSD",1756865885736,6.83051813,211.65,211.61,0.21]
["bitfinex","SOLUSD",1756865885935,38.82,211.64,211.61,0.21]
["bitfinex","SOLUSD",1756865886147,38.82,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756865887136,45.65051813,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756865887341,38.82,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756865888043,26.0,211.71,211.62,0.18]
["bitfinex","SOLUSD",1756865888354,38.8,211.68,211.64,6.83051813]
["bitfinex","SOLUSD",1756865888533,38.8,211.68,211.66,6.83051813]
["bitfinex","SOLUSD",1756865888733,38.8,211.68,211.61,0.21]
["bitfinex","SOLUSD",1756865888734,0.14216157,211.67,211.61,0.21]
["bitfinex","SOLUSD",1756865888935,0.14216157,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756865889134,38.8,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756865889357,0.14216157,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756865889548,38.8,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756865890364,7.25700284,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865890733,7.90700284,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865890951,21.50259685,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865891359,26.22804813,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865892260,21.50259685,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865893568,26.22804813,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865893968,0.67,211.69,211.61,7.04051813]
["bitfinex","SOLUSD",1756865894259,38.78,211.68,211.62,6.83051813]
["bitfinex","SOLUSD",1756865894459,38.78,211.67,211.64,6.83051813]
["bitfinex","SOLUSD",1756865894664,38.78,211.67,211.64,7.01051813]
["bitfinex","SOLUSD",1756865895059,0.42648471,211.7,211.66,6.83051813]
["bitfinex","SOLUSD",1756865895368,13.59559401,211.71,211.62,0.18]
["bitfinex","SOLUSD",1756865895369,6.83051813,211.68,211.62,0.18]
["bitfinex","SOLUSD",1756865895543,0.14216157,211.66,211.61,32.86051813]
["bitfinex","SOLUSD",1756865895738,38.92216157,211.66,211.62,6.83051813]
["bitfinex","SOLUSD",1756865896173,38.78,211.66,211.63,6.83051813]
["bitfinex","SOLUSD",1756865897240,38.78,211.66,211.61,4.93554256]
["bitfinex","SOLUSD",1756865897438,38.78,211.66,211.62,6.83051813]
["bitfinex","SOLUSD",1756865897865,38.78,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1756865898065,38.78,211.66,211.62,7.01051813]
["bitfinex","SOLUSD",1756865898244,38.78,211.66,211.62,6.83051813]
["bitfinex","SOLUSD",1756865898444,38.78,211.66,211.61,6.86051813]
["bitfinex","SOLUSD",1756865898664,38.78,211.66,211.61,11.58606017]
["bitfinex","SOLUSD",1756865899466,38.78,211.66,211.61,91.28606017]
["bitfinex","SOLUSD",1756865899672,38.78,211.66,211.61,79.73]
["bitfinex","SOLUSD",1756865899858,39.45,211.66,211.61,91.28618016]
["bitfinex","SOLUSD",1756865900054,45.61051813,211.66,211.61,79.73]
["bitfinex","SOLUSD",1756865900364,0.42648471,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865900572,46.01700284,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865900774,46.68700284,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865901176,39.85648471,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756865901348,26.67,211.67,211.61,0.03]
["bitfinex","SOLUSD",1756865901679,6.83051813,211.66,211.61,4.75565336]
["bitfinex","SOLUSD",1756865901871,0.14216157,211.66,211.61,11.76617149]
["bitfinex","SOLUSD",1756865902051,38.76,211.65,211.61,11.76617149]
["bitfinex","SOLUSD",1756865902775,0.67,211.69,211.62,0.18]
["bitfinex","SOLUSD",1756865903073,0.06,211.67,211.61,29.4088462]
["bitfinex","SOLUSD",1756865903274,6.89051813,211.67,211.61,26.03]
["bitfinex","SOLUSD",1756865903974,7.56051813,211.67,211.61,30.75565939]
["bitfinex","SOLUSD",1756865904179,6.83051813,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756865904364,38.74,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756865904974,38.74,211.66,211.63,6.83051813]
["bitfinex","SOLUSD",1756865905467,38.74,211.66,211.64,6.83051813]
["bitfinex","SOLUSD",1756865905683,0.06,211.67,211.64,26.0]
["bitfinex","SOLUSD",1756865905851,0.06,211.67,211.65,3.56000419]
["bitfinex","SOLUSD",1756865906054,0.06,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1756865906282,0.06,211.67,211.66,11.55507638]
["bitfinex","SOLUSD",1756865906583,0.06,211.67,211.66,14.93508057]
["bitfinex","SOLUSD",1756865907961,0.06,211.67,211.66,15.11508057]
["bitfinex","SOLUSD",1756865908158,0.06,211.67,211.66,8.28456244]
["bitfinex","SOLUSD",1756865908493,0.06,211.67,211.66,37.55507638]
["bitfinex","SOLUSD",1756865908663,0.06,211.67,211.66,3.38000419]
["bitfinex","SOLUSD",1756865908866,7.56051813,211.67,211.62,3.38000419]
["bitfinex","SOLUSD",1756865909174,7.56051813,211.67,211.61,0.03]
["bitfinex","SOLUSD",1756865909175,0.67,211.66,211.61,0.03]
["bitfinex","SOLUSD",1756865909380,6.83051813,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756865909578,6.83051813,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756865909767,0.67,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756865910085,0.67,211.63,211.61,0.03]
["bitfinex","SOLUSD",1756865910383,0.14216157,211.66,211.61,0.03]
["bitfinex","SOLUSD",1756865910587,0.81216157,211.66,211.61,3.41000419]
["bitfinex","SOLUSD",1756865910792,0.06,211.67,211.62,0.18]
["bitfinex","SOLUSD",1756865911089,0.06,211.67,211.63,29.56000419]
["bitfinex","SOLUSD",1756865911266,0.06,211.67,211.64,3.38000419]
["bitfinex","SOLUSD",1756865911583,0.06,211.67,211.66,6.83051813]
["bitfinex","SOLUSD",1756865911759,0.06,211.67,211.66,3.38000419]
["bitfinex","SOLUSD",1756865912160,0.06,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1756865912361,0.06,211.67,211.66,41.11508057]
["bitfinex","SOLUSD",1756865913177,0.06,211.67,211.66,40.93508057]
["bitfinex","SOLUSD",1756865913374,1e-08,211.7,211.69,39.59559401]
["bitfinex","SOLUSD",1756865913585,1e-08,211.81,211.69,50.2785052]
["bitfinex","SOLUSD",1756865913759,0.67000001,211.81,211.77,6.83051813]
["bitfinex","SOLUSD",1756865913961,0.67000001,211.81,211.74,3.38000419]
["bitfinex","SOLUSD",1756865914165,0.67000001,211.81,211.75,8.10255436]
["bitfinex","SOLUSD",1756865914364,1e-08,211.81,211.75,4.72255017]
["bitfinex","SOLUSD",1756865914591,1e-08,211.81,211.78,32.83051813]
["bitfinex","SOLUSD",1756865914790,1e-08,211.81,211.78,36.21052232]
["bitfinex","SOLUSD",1756865914971,1e-08,211.81,211.78,36.39052232]
["bitfinex","SOLUSD",1756865915377,1e-08,211.81,211.78,30.0321923]
["bitfinex","SOLUSD",1756865915680,1e-08,211.81,211.78,36.39052232]
["bitfinex","SOLUSD",1756865915873,0.06,211.83,211.8,6.83051813]
["bitfinex","SOLUSD",1756865916085,0.06,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1756865916273,0.06,211.84,211.83,40.93128897]
["bitfinex","SOLUSD",1756865916468,0.06,211.84,211.83,3.38000419]
["bitfinex","SOLUSD",1756865916668,0.06,211.84,211.81,32.83051813]
["bitfinex","SOLUSD",1756865916874,0.06,211.84,211.8,4.72138851]
["bitfinex","SOLUSD",1756865917075,0.06,211.84,211.81,6.83051813]
["bitfinex","SOLUSD",1756865917282,0.67,211.83,211.79,26.0]
["bitfinex","SOLUSD",1756865917499,0.06,211.84,211.8,32.83051813]
["bitfinex","SOLUSD",1756865917990,0.67,211.83,211.8,26.0]
["bitfinex","SOLUSD",1756865918196,0.67,211.83,211.76,4.72223542]
["bitfinex","SOLUSD",1756865918389,0.67,211.82,211.79,26.0]
["bitfinex","SOLUSD",1756865918588,0.06,211.84,211.81,6.83051813]
["bitfinex","SOLUSD",1756865918963,0.67,211.83,211.8,26.0]
["bitfinex","SOLUSD",1756865919168,7.50051813,211.82,211.76,30.72223542]
["bitfinex","SOLUSD",1756865919365,7.50051813,211.82,211.76,4.72223542]
["bitfinex","SOLUSD",1756865919681,7.50051813,211.82,211.75,32.83051813]
["bitfinex","SOLUSD",1756865919879,0.06,211.84,211.8,6.83051813]
["bitfinex","SOLUSD",1756865920070,7.50051813,211.83,211.78,26.0]
["bitfinex","SOLUSD",1756865920271,0.67,211.83,211.78,26.0]
["bitfinex","SOLUSD",1756865920497,6.83051813,211.81,211.71,0.18]
["bitfinex","SOLUSD",1756865920794,7.50051813,211.82,211.75,6.83051813]
["bitfinex","SOLUSD",1756865920998,0.67,211.82,211.74,26.0]
["bitfinex","SOLUSD",1756865921388,0.34432314,211.84,211.72,4.72321934]
["bitfinex","SOLUSD",1756865921389,0.06,211.84,211.83,26.0]
["bitfinex","SOLUSD",1756865921582,0.06,211.84,211.83,32.83051813]
["bitfinex","SOLUSD",1756865921984,0.06,211.84,211.78,64.74]
["bitfinex","SOLUSD",1756865922181,0.06,211.84,211.82,6.83051813]
["bitfinex","SOLUSD",1756865922380,0.06,211.84,211.8,6.83051813]
["bitfinex","SOLUSD",1756865922675,0.66,211.83,211.78,32.83051813]
["bitfinex","SOLUSD",1756865922876,7.49051813,211.83,211.8,26.0]
["bitfinex","SOLUSD",1756865923304,0.06,211.84,211.82,6.83051813]
["bitfinex","SOLUSD",1756865923609,0.06,211.84,211.8,26.0]
["bitfinex","SOLUSD",1756865923901,0.06,211.84,211.8,32.83051813]
["bitfinex","SOLUSD",1756865924195,0.06,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1756865924595,0.06,211.84,211.83,117.25128478]
["bitfinex","SOLUSD",1756865924801,1e-08,211.84,211.83,91.43128478]
["bitfinex","SOLUSD",1756865924998,1e-08,211.84,211.83,54.67750061]
["bitfinex","SOLUSD",1756865925170,1e-08,211.84,211.83,93.43750061]
["bitfinex","SOLUSD",1756865925369,1e-08,211.84,211.83,34.07138847]
["bitfinex","SOLUSD",1756865925696,1e-08,211.84,211.83,37.55128478]
["bitfinex","SOLUSD",1756865926090,1e-08,211.84,211.83,26.0]
["bitfinex","SOLUSD",1756865926294,1e-08,211.84,211.79,38.74]
["bitfinex","SOLUSD",1756865926295,6.83051814,211.84,211.79,38.74]
["bitfinex","SOLUSD",1756865926480,1e-08,211.84,211.82,26.0]
["bitfinex","SOLUSD",1756865926792,7.49051814,211.84,211.82,26.0]
["bitfinex","SOLUSD",1756865927004,1e-08,211.84,211.83,26.0]
["bitfinex","SOLUSD",1756865927678,6.83051814,211.84,211.83,26.0]
["bitfinex","SOLUSD",1756865928009,1e-08,211.84,211.83,26.0]
["bitfinex","SOLUSD",1756865928175,1e-08,211.84,211.83,30.72076665]
["bitfinex","SOLUSD",1756865928911,1e-08,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1756865929509,6.83051814,211.84,211.8,4.72143531]
["bitfinex","SOLUSD",1756865929784,1e-08,211.84,211.83,26.0]
["bitfinex","SOLUSD",1756865930213,1e-08,211.84,211.83,30.72076665]
["bitfinex","SOLUSD",1756865930410,1e-08,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1756865930611,7.49051814,211.84,211.8,26.0]
["bitfinex","SOLUSD",1756865930913,6.83051813,211.81,211.73,50.41351439]
["bitfinex","SOLUSD",1756865931104,0.66,211.83,211.75,6.83051813]
["bitfinex","SOLUSD",1756865931287,0.66,211.83,211.78,26.0]
["bitfinex","SOLUSD",1756865931288,6.83051813,211.81,211.78,26.0]
["bitfinex","SOLUSD",1756865931492,6.83051813,211.8,211.78,26.0]
["bitfinex","SOLUSD",1756865931689,1e-08,211.84,211.79,7.48268395]
["bitfinex","SOLUSD",1756865931893,1e-08,211.84,211.78,26.0]
["bitfinex","SOLUSD",1756865932092,1e-08,211.84,211.82,30.72086151]
["bitfinex","SOLUSD",1756865932718,0.66000001,211.84,211.82,30.72086151]
["bitfinex","SOLUSD",1756865932895,1e-08,211.84,211.82,4.72086151]
["bitfinex","SOLUSD",1756865933590,0.66000001,211.84,211.8,30.72133114]
["bitfinex","SOLUSD",1756865933908,0.66,211.83,211.8,26.0]
["bitfinex","SOLUSD",1756865934112,0.66,211.82,211.8,26.0]
["bitfinex","SOLUSD",1756865934295,0.66,211.82,211.8,30.72140555]
["bitfinex","SOLUSD",1756865934496,1e-08,211.84,211.8,30.72140555]
["bitfinex","SOLUSD",1756865935812,0.66,211.83,211.8,26.0]
["bitfinex","SOLUSD",1756865936000,0.66,211.82,211.8,26.0]
["bitfinex","SOLUSD",1756865936500,9.94696426,211.84,211.8,26.0]
["bitfinex","SOLUSD",1756865936900,0.66,211.83,211.8,26.0]
["bitfinex","SOLUSD",1756865937096,1e-08,211.84,211.8,30.72132163]
["bitfinex","SOLUSD",1756865937303,9.94696425,211.83,211.8,30.72132163]
["bitfinex","SOLUSD",1756865937518,1e-08,211.84,211.8,30.72132163]
["bitfinex","SOLUSD",1756865937908,0.66000001,211.84,211.8,30.72132163]
["bitfinex","SOLUSD",1756865938218,0.66000001,211.84,211.8,110.42132163]
["bitfinex","SOLUSD",1756865938391,0.66,211.83,211.8,105.7]
["bitfinex","SOLUSD",1756865938594,0.66,211.83,211.8,105.73]
["bitfinex","SOLUSD",1756865938898,1e-08,211.84,211.8,105.73]
["bitfinex","SOLUSD",1756865939098,0.66,211.83,211.8,105.73]
["bitfinex","SOLUSD",1756865939523,9.94696426,211.84,211.8,105.73]
["bitfinex","SOLUSD",1756865939711,10.60696426,211.84,211.8,105.73]
["bitfinex","SOLUSD",1756865939902,0.66,211.83,211.8,110.45137512]
["bitfinex","SOLUSD",1756865940091,0.66,211.83,211.8,105.73]
["bitfinex","SOLUSD",1756865940298,9.94696426,211.84,211.8,0.03]
["bitfinex","SOLUSD",1756865940299,10.08912582,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756865940520,10.37344896,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756865940700,4.72074604,211.84,211.8,9.97696425]
["bitfinex","SOLUSD",1756865940701,1e-08,211.84,211.8,9.97696425]
["bitfinex","SOLUSD",1756865941018,1e-08,211.84,211.8,0.03]
["bitfinex","SOLUSD",1756865941319,1e-08,211.84,211.83,35.94696425]
["bitfinex","SOLUSD",1756865941898,1e-08,211.84,211.83,26.0]
["bitfinex","SOLUSD",1756865942521,1e-08,211.84,211.8,0.03]
["bitfinex","SOLUSD",1756865942720,1e-08,211.84,211.81,9.94696425]
["bitfinex","SOLUSD",1756865943033,1e-08,211.84,211.8,14.69838201]
["bitfinex","SOLUSD",1756865943219,1e-08,211.84,211.8,0.03]
["bitfinex","SOLUSD",1756865943727,1e-08,211.84,211.82,26.0]
["bitfinex","SOLUSD",1756865943938,1e-08,211.84,211.83,9.94696425]
["bitfinex","SOLUSD",1756865944312,1e-08,211.84,211.83,14.6677309]
["bitfinex","SOLUSD",1756865944536,1e-08,211.84,211.83,30.72076665]
["bitfinex","SOLUSD",1756865944742,10.60696426,211.84,211.8,0.03]
["bitfinex","SOLUSD",1756865944941,0.66,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756865945124,9.94696425,211.82,211.8,0.03]
["bitfinex","SOLUSD",1756865945517,9.94696425,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756865945752,9.94696426,211.84,211.8,4.75141335]
["bitfinex","SOLUSD",1756865946040,0.66,211.83,211.8,4.75141335]
["bitfinex","SOLUSD",1756865946348,1e-08,211.84,211.83,26.0]
["bitfinex","SOLUSD",1756865946517,1e-08,211.84,211.83,9.94696425]
["bitfinex","SOLUSD",1756865946718,1e-08,211.84,211.82,30.72098951]
["bitfinex","SOLUSD",1756865946939,1e-08,211.84,211.83,9.94696425]
["bitfinex","SOLUSD",1756865947326,1e-08,211.84,211.83,10.12696425]
["bitfinex","SOLUSD",1756865947555,1e-08,211.84,211.82,30.72098951]
["bitfinex","SOLUSD",1756865947837,1e-08,211.84,211.83,9.94696425]
["bitfinex","SOLUSD",1756865948216,1e-08,211.84,211.83,13.31232369]
["bitfinex","SOLUSD",1756865948415,1e-08,211.84,211.83,18.03309034]
["bitfinex","SOLUSD",1756865948830,0.06,211.87,211.85,26.0]
["bitfinex","SOLUSD",1756865949217,0.06,211.87,211.86,29.36598286]
["bitfinex","SOLUSD",1756865949837,0.06,211.87,211.85,26.0]
["bitfinex","SOLUSD",1756865950015,0.06,211.87,211.85,35.94696425]
["bitfinex","SOLUSD",1756865950224,0.06,211.87,211.83,16.52268328]
["bitfinex","SOLUSD",1756865950423,0.06,211.87,211.86,35.94696425]
["bitfinex","SOLUSD",1756865950620,0.06,211.87,211.86,44.03391959]
["bitfinex","SOLUSD",1756865950936,0.06,211.87,211.86,44.21391959]
["bitfinex","SOLUSD",1756865951122,0.06,211.87,211.86,44.03391959]
["bitfinex","SOLUSD",1756865951642,0.06,211.87,211.86,83.69391959]
["bitfinex","SOLUSD",1756865952453,1e-08,211.87,211.86,83.87391959]
["bitfinex","SOLUSD",1756865952612,1e-08,211.89,211.86,97.4695136]
["bitfinex","SOLUSD",1756865952818,1e-08,211.89,211.88,9.94696425]
["bitfinex","SOLUSD",1756865953022,1e-08,211.89,211.88,3.36685717]
["bitfinex","SOLUSD",1756865953241,1e-08,211.89,211.88,13.31382142]
["bitfinex","SOLUSD",1756865953435,1e-08,211.89,211.88,13.49382142]
["bitfinex","SOLUSD",1756865953945,1e-08,211.89,211.88,13.31382142]
["bitfinex","SOLUSD",1756865954653,1e-08,211.89,211.88,8.0865098]
["bitfinex","SOLUSD",1756865954863,1e-08,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1756865955146,1e-08,211.89,211.88,18.03347405]
["bitfinex","SOLUSD",1756865955341,1e-08,211.89,211.88,8.0865098]
["bitfinex","SOLUSD",1756865955513,1e-08,211.89,211.88,18.03347405]
["bitfinex","SOLUSD",1756865955942,1e-08,211.89,211.88,8.0865098]
["bitfinex","SOLUSD",1756865956342,1e-08,211.89,211.88,18.03347405]
["bitfinex","SOLUSD",1756865956936,1e-08,211.89,211.88,32.0933912]
["bitfinex","SOLUSD",1756865957649,1e-08,211.92,211.91,39.59559401]
["bitfinex","SOLUSD",1756865957838,0.2,212.01,211.95,26.0]
["bitfinex","SOLUSD",1756865958040,0.2,212.01,211.99,35.94696425]
["bitfinex","SOLUSD",1756865958221,0.2,212.01,212.0,3.38270162]
["bitfinex","SOLUSD",1756865958425,0.2,212.01,212.0,39.32726223]
["bitfinex","SOLUSD",1756865958626,0.2,212.01,212.0,29.38029798]
["bitfinex","SOLUSD",1756865958859,0.2,212.01,212.0,34.09727911]
["bitfinex","SOLUSD",1756865959064,0.2,212.01,212.0,44.04424336]
["bitfinex","SOLUSD",1756865959370,0.2,212.01,212.0,73.61727911]
["bitfinex","SOLUSD",1756865959543,0.2,212.01,212.0,83.56424336]
["bitfinex","SOLUSD",1756865959740,0.2,212.01,212.0,73.79727911]
["bitfinex","SOLUSD",1756865959941,0.2,212.01,212.0,83.56424336]
["bitfinex","SOLUSD",1756865960181,0.2,212.11,212.0,83.56424336]
["bitfinex","SOLUSD",1756865960355,0.2,212.11,212.02,14.02207872]
["bitfinex","SOLUSD",1756865960542,0.89,212.11,212.06,26.0]
["bitfinex","SOLUSD",1756865960745,0.89,212.11,212.07,47.87566001]
["bitfinex","SOLUSD",1756865960964,0.69,212.1,212.08,26.0]
["bitfinex","SOLUSD",1756865961161,0.2,212.11,212.08,26.0]
["bitfinex","SOLUSD",1756865961162,0.69,212.09,212.08,26.0]
["bitfinex","SOLUSD",1756865961366,0.69,212.09,212.03,26.0]
["bitfinex","SOLUSD",1756865961664,0.69,212.08,212.07,26.0]
["bitfinex","SOLUSD",1756865962045,0.89,212.11,212.07,26.0]
["bitfinex","SOLUSD",1756865962244,0.69,212.1,212.07,26.0]
["bitfinex","SOLUSD",1756865962563,0.69,212.09,212.07,26.0]
["bitfinex","SOLUSD",1756865962750,0.2,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865963165,0.89,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865963465,0.2,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865963781,0.89,212.11,212.08,39.86]
["bitfinex","SOLUSD",1756865963946,0.89,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865964149,0.2,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865964779,0.2,212.11,212.0,11.79210955]
["bitfinex","SOLUSD",1756865964780,10.83696425,212.11,211.98,0.18]
["bitfinex","SOLUSD",1756865964985,9.94696425,212.07,211.99,4.71720364]
["bitfinex","SOLUSD",1756865965273,9.94696425,212.05,211.97,3.35848843]
["bitfinex","SOLUSD",1756865965566,9.94696425,212.05,212.0,65.92]
["bitfinex","SOLUSD",1756865965763,0.69,212.04,212.0,65.92]
["bitfinex","SOLUSD",1756865966063,0.69,212.04,211.99,9.94696425]
["bitfinex","SOLUSD",1756865966064,0.69,212.03,212.02,26.0]
["bitfinex","SOLUSD",1756865966869,9.94696425,212.04,212.02,26.0]
["bitfinex","SOLUSD",1756865967053,0.69,212.09,212.02,40.6633846]
["bitfinex","SOLUSD",1756865967367,10.63696425,212.09,212.05,26.0]
["bitfinex","SOLUSD",1756865967574,0.2,212.11,212.05,35.94696425]
["bitfinex","SOLUSD",1756865967575,10.83696425,212.11,212.05,35.94696425]
["bitfinex","SOLUSD",1756865967745,0.89,212.11,212.06,9.94696425]
["bitfinex","SOLUSD",1756865967944,0.2,212.11,212.07,9.94696425]
["bitfinex","SOLUSD",1756865968146,0.89,212.11,212.07,9.94696425]
["bitfinex","SOLUSD",1756865968347,0.89,212.11,212.09,26.0]
["bitfinex","SOLUSD",1756865968545,0.2,212.11,212.09,26.0]
["bitfinex","SOLUSD",1756865968775,0.2,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1756865969878,0.2,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865970055,0.89,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865970255,0.2,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865971057,0.89,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865971253,10.83696425,212.11,212.06,39.78]
["bitfinex","SOLUSD",1756865971572,10.83696425,212.11,212.07,26.0]
["bitfinex","SOLUSD",1756865971573,9.94696425,212.09,212.07,26.0]
["bitfinex","SOLUSD",1756865971774,10.63696425,212.09,212.07,26.0]
["bitfinex","SOLUSD",1756865972358,0.69,212.09,212.07,26.0]
["bitfinex","SOLUSD",1756865972576,9.94696425,212.1,212.07,26.0]
["bitfinex","SOLUSD",1756865972765,0.69,212.1,212.08,26.0]
["bitfinex","SOLUSD",1756865973074,10.14696425,212.11,212.08,26.0]
["bitfinex","SOLUSD",1756865973271,0.69,212.09,212.08,26.0]
["bitfinex","SOLUSD",1756865973455,0.69,212.09,212.07,26.0]
["bitfinex","SOLUSD",1756865974881,0.2,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1756865975086,0.2,212.11,212.1,30.71475719]
["bitfinex","SOLUSD",1756865975382,0.89,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865975680,0.2,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865975865,0.89,212.11,212.08,26.0]
["bitfinex","SOLUSD",1756865976072,0.89,212.11,212.1,26.0]
["bitfinex","SOLUSD",1756865977000,0.89,212.11,212.02,11.79119476]
["bitfinex","SOLUSD",1756865977286,0.2,212.11,212.07,35.94696425]
["bitfinex","SOLUSD",1756865977459,0.2,212.11,212.07,26.0]
["bitfinex","SOLUSD",1756865977659,0.69,212.1,212.08,26.0]
["bitfinex","SOLUSD",1756865977860,0.69,212.09,212.02,4.71653617]
["bitfinex","SOLUSD",1756865978057,10.63696425,212.09,212.03,39.62]
["bitfinex","SOLUSD",1756865978563,10.63696425,212.09,212.03,49.56696425]
["bitfinex","SOLUSD",1756865978891,10.63696425,212.09,212.02,40.66350042]
["bitfinex","SOLUSD",1756865979194,9.94696425,212.06,212.02,26.0]
["bitfinex","SOLUSD",1756865979383,9.94696425,212.04,211.99,39.58]
["bitfinex","SOLUSD",1756865979591,10.63696425,212.04,212.02,26.0]
["bitfinex","SOLUSD",1756865979888,0.69,212.04,211.99,39.58]
["bitfinex","SOLUSD",1756865980092,0.69,212.07,212.02,26.0]
["bitfinex","SOLUSD",1756865980387,10.63696425,212.07,212.02,26.0]
["bitfinex","SOLUSD",1756865980588,10.63696425,212.06,212.02,26.0]
["bitfinex","SOLUSD",1756865980881,0.69,212.05,212.02,26.0]
["bitfinex","SOLUSD",1756865981061,10.63696425,212.05,212.02,26.0]
["bitfinex","SOLUSD",1756865981267,10.63696425,212.04,211.99,26.0]
["bitfinex","SOLUSD",1756865981483,0.71,212.07,212.01,26.0]
["bitfinex","SOLUSD",1756865981805,9.94696425,212.05,212.01,26.0]
["bitfinex","SOLUSD",1756865982180,0.71,212.04,212.01,26.0]
["bitfinex","SOLUSD",1756865982377,10.65696425,212.04,211.98,39.59559401]
["bitfinex","SOLUSD",1756865982581,5.05671661,212.11,211.95,12.26650508]
["bitfinex","SOLUSD",1756865982582,9.94696425,212.01,211.95,4.7178759]
["bitfinex","SOLUSD",1756865982786,9.94696425,211.99,211.95,4.7178759]
["bitfinex","SOLUSD",1756865983102,0.71,211.99,211.96,26.0]
["bitfinex","SOLUSD",1756865983309,10.65696425,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1756865983490,10.65696425,211.99,211.96,26.0]
["bitfinex","SOLUSD",1756865984081,9.94696425,211.99,211.96,26.0]
["bitfinex","SOLUSD",1756865984276,10.65696425,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1756865984486,10.65696425,211.97,211.91,4.7187794]
["bitfinex","SOLUSD",1756865984702,9.94696425,211.95,211.91,3.36368124]
["bitfinex","SOLUSD",1756865984907,9.94696425,211.94,211.9,4.71919901]
["bitfinex","SOLUSD",1756865985087,10.65696425,211.95,211.92,26.0]
["bitfinex","SOLUSD",1756865985293,9.94696425,211.95,211.92,26.0]
["bitfinex","SOLUSD",1756865985586,0.71,211.94,211.9,4.71919901]
["bitfinex","SOLUSD",1756865985780,0.71,211.94,211.9,34.08638318]
["bitfinex","SOLUSD",1756865985980,0.14216157,212.01,211.91,3.36718417]
["bitfinex","SOLUSD",1756865986180,0.28432314,212.03,211.91,3.36718417]
["bitfinex","SOLUSD",1756865986181,9.94696425,211.97,211.91,3.36718417]
["bitfinex","SOLUSD",1756865986615,9.94696425,211.96,211.91,3.36718417]
["bitfinex","SOLUSD",1756865986778,0.71,211.96,211.91,3.36718417]
["bitfinex","SOLUSD",1756865986984,10.65696425,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1756865987219,9.94696425,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1756865987384,10.65696425,211.93,211.88,0.03]
["bitfinex","SOLUSD",1756865987584,9.94696425,211.92,211.89,26.0]
["bitfinex","SOLUSD",1756865988277,10.65696425,211.91,211.88,26.03]
["bitfinex","SOLUSD",1756865988701,0.14216157,211.99,211.88,30.7495554]
["bitfinex","SOLUSD",1756865989007,0.14216157,211.99,211.88,0.03]
["bitfinex","SOLUSD",1756865989008,9.94696425,211.92,211.88,0.03]
["bitfinex","SOLUSD",1756865989310,10.65696425,211.92,211.89,26.0]
["bitfinex","SOLUSD",1756865989807,0.14216157,211.99,211.88,26.03]
["bitfinex","SOLUSD",1756865989808,10.65696425,211.91,211.88,26.03]
["bitfinex","SOLUSD",1756865990009,0.71,211.9,211.88,79.73]
["bitfinex","SOLUSD",1756865990192,9.94696425,211.9,211.88,79.73]
["bitfinex","SOLUSD",1756865990503,9.94696425,211.91,211.88,79.73]
["bitfinex","SOLUSD",1756865990708,9.94696425,211.9,211.88,79.73]
["bitfinex","SOLUSD",1756865991104,10.65696425,211.89,211.88,79.73]
["bitfinex","SOLUSD",1756865991285,10.65696425,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756865993889,0.71,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756865994089,10.65696425,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756865995088,0.71,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756865995288,10.65696425,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756865995501,7.52613182,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756865996512,6.81613182,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756865997419,0.71,211.92,211.88,0.03]
["bitfinex","SOLUSD",1756865997598,6.81613182,211.9,211.88,0.03]
["bitfinex","SOLUSD",1756865997921,6.81613182,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756865998621,7.52613182,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756865999325,7.66829339,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756866000195,7.95261653,211.89,211.85,0.03]
["bitfinex","SOLUSD",1756866000400,6.81613182,211.86,211.83,0.03]
["bitfinex","SOLUSD",1756866000600,6.81613182,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866000810,7.52613182,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866002307,0.71,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866002528,7.52613182,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866004133,7.66829339,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866004636,0.85216157,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866004944,46.86829339,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866005521,7.66829339,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866005715,46.84829339,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866006353,7.66829339,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866006548,46.84829339,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866007247,7.66829339,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866007536,46.80829339,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866008049,0.42648471,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756866008354,6.95829339,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756866008661,31.79965889,211.88,211.8,0.03]
["bitfinex","SOLUSD",1756866008662,14.19278534,211.88,211.81,0.27]
["bitfinex","SOLUSD",1756866008955,6.81613182,211.87,211.81,7.08613182]
["bitfinex","SOLUSD",1756866009152,6.81613182,211.87,211.81,0.27]
["bitfinex","SOLUSD",1756866009538,0.71,211.9,211.82,4.72098951]
["bitfinex","SOLUSD",1756866009740,6.81613182,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756866010050,6.81613182,211.87,211.82,4.99098951]
["bitfinex","SOLUSD",1756866010827,6.81613182,211.87,211.83,0.03]
["bitfinex","SOLUSD",1756866011136,6.81613182,211.88,211.83,0.03]
["bitfinex","SOLUSD",1756866011544,7.50613182,211.88,211.83,0.03]
["bitfinex","SOLUSD",1756866011963,6.81613182,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866012124,6.95829339,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756866012463,6.95829339,211.84,211.8,0.03]
["bitfinex","SOLUSD",1756866012464,0.42648471,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756866012630,6.95829339,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756866013254,7.64829339,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756866013633,46.66829339,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756866014323,7.64829339,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756866014564,46.64829339,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756866016140,0.69,211.84,211.8,0.03]
["bitfinex","SOLUSD",1756866016331,0.69,211.87,211.8,0.03]
["bitfinex","SOLUSD",1756866016535,6.81613182,211.84,211.8,0.03]
["bitfinex","SOLUSD",1756866016834,7.50613182,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756866017034,6.81613182,211.82,211.8,0.03]
["bitfinex","SOLUSD",1756866017236,6.81613182,211.83,211.8,4.75143531]
["bitfinex","SOLUSD",1756866018843,7.50613182,211.83,211.8,4.75143531]
["bitfinex","SOLUSD",1756866019045,6.81613182,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756866019237,7.50613182,211.82,211.8,0.03]
["bitfinex","SOLUSD",1756866019438,6.81613182,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756866019654,39.65,211.85,211.8,0.03]
["bitfinex","SOLUSD",1756866019847,6.81613182,211.87,211.81,0.3]
["bitfinex","SOLUSD",1756866020152,34.48613182,211.88,211.83,26.0]
["bitfinex","SOLUSD",1756866020468,7.50613182,211.87,211.83,26.0]
["bitfinex","SOLUSD",1756866020940,6.81613182,211.85,211.8,0.03]
["bitfinex","SOLUSD",1756866021139,0.14216157,211.91,211.81,32.81613182]
["bitfinex","SOLUSD",1756866021375,6.81613182,211.88,211.82,4.72098951]
["bitfinex","SOLUSD",1756866021559,6.81613182,211.88,211.82,11.53712133]
["bitfinex","SOLUSD",1756866021762,0.69,211.89,211.85,26.0]
["bitfinex","SOLUSD",1756866022066,45.71613182,211.9,211.85,26.0]
["bitfinex","SOLUSD",1756866022268,0.69,211.89,211.85,26.0]
["bitfinex","SOLUSD",1756866022465,45.71613182,211.9,211.85,26.0]
["bitfinex","SOLUSD",1756866023349,14.18540322,212.0,211.87,26.0]
["bitfinex","SOLUSD",1756866023663,7.50613182,211.94,211.88,6.81613182]
["bitfinex","SOLUSD",1756866023968,0.69,211.94,211.88,6.81613182]
["bitfinex","SOLUSD",1756866024149,7.50613182,211.94,211.88,6.81613182]
["bitfinex","SOLUSD",1756866024352,0.69,211.94,211.88,6.81613182]
["bitfinex","SOLUSD",1756866024954,0.69,211.98,211.93,6.81613182]
["bitfinex","SOLUSD",1756866025247,6.81613182,211.99,211.93,6.81613182]
["bitfinex","SOLUSD",1756866025456,7.50613182,211.99,211.93,4.71842618]
["bitfinex","SOLUSD",1756866026379,6.81613182,211.97,211.91,26.0]
["bitfinex","SOLUSD",1756866026564,4.71704916,212.0,211.89,4.71942739]
["bitfinex","SOLUSD",1756866026565,6.81613182,211.95,211.89,4.71942739]
["bitfinex","SOLUSD",1756866026971,6.81613182,211.95,211.89,11.53555921]
["bitfinex","SOLUSD",1756866027150,0.69,212.0,211.94,6.81613182]
["bitfinex","SOLUSD",1756866027351,7.50613182,211.99,211.92,32.81613182]
["bitfinex","SOLUSD",1756866027558,7.50613182,211.99,211.89,0.3]
["bitfinex","SOLUSD",1756866027559,6.81613182,211.96,211.89,7.11613182]
["bitfinex","SOLUSD",1756866027753,6.81613182,211.97,211.9,11.53533899]
["bitfinex","SOLUSD",1756866028056,6.81613182,211.97,211.91,6.81613182]
["bitfinex","SOLUSD",1756866028465,6.76891858,211.97,211.91,6.81613182]
["bitfinex","SOLUSD",1756866028975,6.81613182,211.95,211.89,26.0]
["bitfinex","SOLUSD",1756866029158,6.81613182,211.93,211.87,32.81613182]
["bitfinex","SOLUSD",1756866029362,6.81613182,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1756866029557,7.50613182,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1756866030677,7.50613182,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1756866031153,7.50613182,211.93,211.86,0.3]
["bitfinex","SOLUSD",1756866031154,6.81613182,211.91,211.84,6.81613182]
["bitfinex","SOLUSD",1756866031361,6.81613182,211.9,211.84,3.37610499]
["bitfinex","SOLUSD",1756866031669,6.81613182,211.91,211.87,26.0]
["bitfinex","SOLUSD",1756866031857,7.50613182,211.91,211.87,26.0]
["bitfinex","SOLUSD",1756866032054,0.69,211.91,211.87,26.0]
["bitfinex","SOLUSD",1756866032273,7.50613182,211.91,211.87,26.0]
["bitfinex","SOLUSD",1756866032964,0.69,211.94,211.88,4.71965263]
["bitfinex","SOLUSD",1756866033165,6.81613182,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1756866033749,7.50613182,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1756866034558,6.81613182,211.89,211.86,26.0]
["bitfinex","SOLUSD",1756866034750,6.81613182,211.88,211.82,6.81613182]
["bitfinex","SOLUSD",1756866034947,6.81613182,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1756866035170,6.81613182,211.86,211.84,26.0]
["bitfinex","SOLUSD",1756866035458,6.81613182,211.86,211.83,30.72076665]
["bitfinex","SOLUSD",1756866035459,6.81613182,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1756866035665,6.81613182,211.86,211.84,26.0]
["bitfinex","SOLUSD",1756866036064,6.81613182,211.86,211.84,4.72049202]
["bitfinex","SOLUSD",1756866036250,6.81613182,211.87,211.84,30.72049202]
["bitfinex","SOLUSD",1756866036581,7.50613182,211.86,211.84,26.0]
["bitfinex","SOLUSD",1756866037275,43.57898726,211.91,211.83,30.72073194]
["bitfinex","SOLUSD",1756866037475,6.81613182,211.85,211.82,26.0]
["bitfinex","SOLUSD",1756866037684,0.69,211.88,211.83,26.0]
["bitfinex","SOLUSD",1756866037877,6.81613182,211.88,211.84,26.0]
["bitfinex","SOLUSD",1756866039978,6.81613182,211.88,211.84,30.72051039]
["bitfinex","SOLUSD",1756866040181,0.69,211.94,211.88,26.0]
["bitfinex","SOLUSD",1756866040364,0.75,211.97,211.9,26.0]
["bitfinex","SOLUSD",1756866040563,7.56613182,211.97,211.91,6.81613182]
["bitfinex","SOLUSD",1756866040772,7.56613182,211.97,211.9,32.81613182]
["bitfinex","SOLUSD",1756866041180,6.81613182,211.94,211.88,26.0]
["bitfinex","SOLUSD",1756866041381,6.81613182,211.96,211.88,26.0]
["bitfinex","SOLUSD",1756866041768,0.78,211.97,211.89,5.01942989]
["bitfinex","SOLUSD",1756866041966,7.59613182,211.97,211.91,6.81613182]
["bitfinex","SOLUSD",1756866042389,0.78,211.97,211.91,6.81613182]
["bitfinex","SOLUSD",1756866042563,7.59613182,211.97,211.91,6.81613182]
["bitfinex","SOLUSD",1756866042763,0.78,211.97,211.91,6.81613182]
["bitfinex","SOLUSD",1756866042959,0.78,211.97,211.92,6.81613182]
["bitfinex","SOLUSD",1756866043274,0.78,211.97,211.95,6.81613182]
["bitfinex","SOLUSD",1756866043275,0.06,211.97,211.95,6.81613182]
["bitfinex","SOLUSD",1756866043496,1e-08,211.97,211.96,46.88351295]
["bitfinex","SOLUSD",1756866043665,0.06,212.01,212.0,26.0]
["bitfinex","SOLUSD",1756866043859,0.06,212.01,212.0,37.53311295]
["bitfinex","SOLUSD",1756866044264,0.06,212.01,212.0,41.20332418]
["bitfinex","SOLUSD",1756866045359,1e-08,212.01,212.0,54.79891819]
["bitfinex","SOLUSD",1756866045586,1e-08,212.02,212.01,13.87991715]
["bitfinex","SOLUSD",1756866045790,0.06,212.06,212.05,26.0]
["bitfinex","SOLUSD",1756866045989,0.06,212.06,212.05,32.81613182]
["bitfinex","SOLUSD",1756866047086,0.06,212.06,212.05,30.71586889]
["bitfinex","SOLUSD",1756866047471,0.06,212.06,212.05,37.53200071]
["bitfinex","SOLUSD",1756866047676,0.06,212.06,212.05,23.75417889]
["bitfinex","SOLUSD",1756866047871,0.06,212.06,212.05,19.03831]
["bitfinex","SOLUSD",1756866048093,0.06,212.06,212.05,23.75417889]
["bitfinex","SOLUSD",1756866049194,0.06,212.06,212.05,19.03831]
["bitfinex","SOLUSD",1756866049396,0.06,212.06,212.05,23.75417889]
["bitfinex","SOLUSD",1756866049890,0.78,212.06,212.04,26.0]
["bitfinex","SOLUSD",1756866050193,0.72,212.05,212.04,26.0]
["bitfinex","SOLUSD",1756866050400,0.06,212.06,212.04,26.0]
["bitfinex","SOLUSD",1756866050786,0.78,212.06,212.04,105.7]
["bitfinex","SOLUSD",1756866051199,0.06,212.06,212.04,105.7]
["bitfinex","SOLUSD",1756866051370,7.53613182,212.05,212.02,26.0]
["bitfinex","SOLUSD",1756866051570,0.72,212.04,212.0,6.81613182]
["bitfinex","SOLUSD",1756866051888,0.72,212.03,212.02,26.0]
["bitfinex","SOLUSD",1756866052491,0.72,212.03,211.96,6.6073931]
["bitfinex","SOLUSD",1756866052707,0.72,212.02,211.96,6.6073931]
["bitfinex","SOLUSD",1756866053006,7.53613182,212.04,211.96,6.6073931]
["bitfinex","SOLUSD",1756866053308,0.72,212.04,211.99,11.53333546]
["bitfinex","SOLUSD",1756866053475,0.72,212.04,212.01,6.81613182]
["bitfinex","SOLUSD",1756866053676,0.72,212.04,211.99,30.71720364]
["bitfinex","SOLUSD",1756866053913,0.72,212.04,212.0,32.81613182]
["bitfinex","SOLUSD",1756866054072,0.72,212.04,212.0,26.0]
["bitfinex","SOLUSD",1756866054276,0.72,212.03,212.0,26.0]
["bitfinex","SOLUSD",1756866054512,0.72,212.02,212.0,26.0]
["bitfinex","SOLUSD",1756866054877,0.72,212.01,212.0,26.0]
["bitfinex","SOLUSD",1756866055086,0.72,212.04,211.99,6.81613182]
["bitfinex","SOLUSD",1756866055278,0.72,212.03,211.98,37.53355641]
["bitfinex","SOLUSD",1756866055988,6.81613182,212.04,211.98,37.53355641]
["bitfinex","SOLUSD",1756866056187,0.72,212.02,211.98,37.53355641]
["bitfinex","SOLUSD",1756866056514,7.53613182,212.01,211.94,4.77566904]
["bitfinex","SOLUSD",1756866056690,0.72,212.01,211.94,6.81613182]
["bitfinex","SOLUSD",1756866056880,7.53613182,212.01,211.94,6.81613182]
["bitfinex","SOLUSD",1756866057081,7.53613182,212.01,211.97,26.0]
["bitfinex","SOLUSD",1756866057282,0.72,212.0,211.97,26.0]
["bitfinex","SOLUSD",1756866057508,0.72,212.0,211.91,11.9302302]
["bitfinex","SOLUSD",1756866057509,9.93227978,211.98,211.91,11.9302302]
["bitfinex","SOLUSD",1756866057715,10.65227978,211.97,211.91,9.93227978]
["bitfinex","SOLUSD",1756866057880,10.65227978,211.97,211.94,26.0]
["bitfinex","SOLUSD",1756866058079,0.72,211.96,211.9,14.65148695]
["bitfinex","SOLUSD",1756866058312,0.72,211.96,211.9,40.65148695]
["bitfinex","SOLUSD",1756866058493,0.86216157,211.99,211.91,9.93227978]
["bitfinex","SOLUSD",1756866058693,9.93227978,211.98,211.91,9.93227978]
["bitfinex","SOLUSD",1756866058896,10.65227978,211.98,211.91,35.93227978]
["bitfinex","SOLUSD",1756866059413,10.65227978,212.0,211.93,9.93227978]
["bitfinex","SOLUSD",1756866059613,9.93227978,211.98,211.93,26.0]
["bitfinex","SOLUSD",1756866059782,10.65227978,211.97,211.91,40.65119773]
["bitfinex","SOLUSD",1756866060197,9.93227978,211.96,211.91,26.0]
["bitfinex","SOLUSD",1756866060511,0.72,211.95,211.91,30.71893509]
["bitfinex","SOLUSD",1756866060889,0.72,211.94,211.89,0.03]
["bitfinex","SOLUSD",1756866061212,9.93227978,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756866061810,0.72,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756866061988,0.14216157,211.96,211.89,9.96227978]
["bitfinex","SOLUSD",1756866062309,10.65227978,211.98,211.89,0.33]
["bitfinex","SOLUSD",1756866062517,0.28432314,212.0,211.91,9.93227978]
["bitfinex","SOLUSD",1756866062518,9.93227978,211.97,211.91,9.93227978]
["bitfinex","SOLUSD",1756866062699,10.65227978,211.97,211.91,9.93227978]
["bitfinex","SOLUSD",1756866063009,9.93227978,211.97,211.91,9.93227978]
["bitfinex","SOLUSD",1756866063219,10.65227978,211.96,211.9,9.93227978]
["bitfinex","SOLUSD",1756866063405,9.93227978,211.96,211.89,9.96227978]
["bitfinex","SOLUSD",1756866063594,0.72,211.95,211.89,9.96227978]
["bitfinex","SOLUSD",1756866063795,9.93227978,211.97,211.91,9.93227978]
["bitfinex","SOLUSD",1756866064003,9.93227978,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1756866064305,0.72,211.95,211.9,14.65148695]
["bitfinex","SOLUSD",1756866064882,9.93227978,211.97,211.9,14.65148695]
["bitfinex","SOLUSD",1756866065223,0.72,211.98,211.94,9.93227978]
["bitfinex","SOLUSD",1756866065420,10.65227978,212.02,211.96,9.93227978]
["bitfinex","SOLUSD",1756866065893,10.65227978,212.05,211.99,9.93227978]
["bitfinex","SOLUSD",1756866066424,0.06,212.06,212.02,9.93227978]
["bitfinex","SOLUSD",1756866066625,0.06,212.05,212.03,9.93227978]
["bitfinex","SOLUSD",1756866066920,0.06,212.05,212.02,9.93227978]
["bitfinex","SOLUSD",1756866067092,0.06,212.05,211.97,4.71764872]
["bitfinex","SOLUSD",1756866067093,0.72,212.04,211.97,4.71764872]
["bitfinex","SOLUSD",1756866067294,0.06,212.05,212.03,35.93227978]
["bitfinex","SOLUSD",1756866067514,0.06,212.05,212.04,9.93227978]
["bitfinex","SOLUSD",1756866067923,0.06,212.05,212.04,14.64837108]
["bitfinex","SOLUSD",1756866068133,0.06,212.05,212.03,30.71627421]
["bitfinex","SOLUSD",1756866068312,0.06,212.05,212.04,9.93227978]
["bitfinex","SOLUSD",1756866068926,0.06,212.05,212.04,10.23227978]
["bitfinex","SOLUSD",1756866069239,0.06,212.06,212.05,23.9543585]
["bitfinex","SOLUSD",1756866069527,0.06,212.06,212.05,63.0543585]
["bitfinex","SOLUSD",1756866069715,0.06,212.06,212.05,9.93227978]
["bitfinex","SOLUSD",1756866070031,0.06,212.06,212.05,14.64814867]
["bitfinex","SOLUSD",1756866070524,0.06,212.06,212.04,1.88888626]
["bitfinex","SOLUSD",1756866070721,0.06,212.06,212.03,14.6484182]
["bitfinex","SOLUSD",1756866070722,0.06,212.06,212.03,26.0]
["bitfinex","SOLUSD",1756866071025,0.06,212.06,212.04,5.01598751]
["bitfinex","SOLUSD",1756866071231,0.06,212.06,212.05,26.0]
["bitfinex","SOLUSD",1756866071812,0.06,212.06,212.05,40.64814867]
["bitfinex","SOLUSD",1756866072020,0.06,212.06,212.05,28.54374268]
["bitfinex","SOLUSD",1756866072319,0.06,212.06,212.05,28.24374268]
["bitfinex","SOLUSD",1756866072704,0.06,212.06,212.05,28.54374268]
["bitfinex","SOLUSD",1756866073227,0.06,212.06,212.05,28.24374268]
["bitfinex","SOLUSD",1756866073397,0.06,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1756866073830,0.06,212.06,212.05,30.71586889]
["bitfinex","SOLUSD",1756866074001,0.06,212.06,212.05,40.64814867]
["bitfinex","SOLUSD",1756866074835,0.06,212.06,212.05,54.24374268]
["bitfinex","SOLUSD",1756866075508,0.06,212.06,212.05,54.54374268]
["bitfinex","SOLUSD",1756866075825,1e-08,212.06,212.05,54.54374268]
["bitfinex","SOLUSD",1756866076126,1e-08,212.08,212.07,13.59559401]
["bitfinex","SOLUSD",1756866076296,1e-08,212.08,212.07,62.30787379]
["bitfinex","SOLUSD",1756866076501,1e-08,212.08,212.07,62.89219693]
["bitfinex","SOLUSD",1756866076728,1e-08,212.08,212.07,63.0343585]
["bitfinex","SOLUSD",1756866076900,1e-08,212.08,212.07,73.63663828]
["bitfinex","SOLUSD",1756866078027,1e-08,212.08,212.07,78.35206243]
["bitfinex","SOLUSD",1756866078322,1e-08,212.08,212.07,81.69617827]
["bitfinex","SOLUSD",1756866079139,0.2,212.27,212.11,39.59559401]
["bitfinex","SOLUSD",1756866079299,0.67,212.2,212.15,35.93227978]
["bitfinex","SOLUSD",1756866079503,0.67,212.19,212.15,26.0]
["bitfinex","SOLUSD",1756866079806,0.67,212.18,212.15,26.0]
["bitfinex","SOLUSD",1756866080212,4.71164341,212.25,212.15,30.71361601]
["bitfinex","SOLUSD",1756866080413,0.67,212.24,212.15,30.71361601]
["bitfinex","SOLUSD",1756866080746,0.67,212.23,212.16,9.93227978]
["bitfinex","SOLUSD",1756866081043,0.67,212.23,212.2,26.0]
["bitfinex","SOLUSD",1756866081198,0.67,212.22,212.2,26.0]
["bitfinex","SOLUSD",1756866081403,0.67,212.21,212.2,26.0]
["bitfinex","SOLUSD",1756866081614,0.67,212.21,212.19,26.0]
["bitfinex","SOLUSD",1756866081903,0.67,212.21,212.16,62.57219693]
["bitfinex","SOLUSD",1756866081904,0.67,212.2,212.16,38.76]
["bitfinex","SOLUSD",1756866082102,10.60227978,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1756866082304,0.67,212.22,212.19,26.0]
["bitfinex","SOLUSD",1756866082715,10.60227978,212.21,212.17,64.76]
["bitfinex","SOLUSD",1756866083020,0.67,212.2,212.18,26.0]
["bitfinex","SOLUSD",1756866084209,0.67,212.2,212.18,30.71293135]
["bitfinex","SOLUSD",1756866084511,0.67,212.2,212.18,26.0]
["bitfinex","SOLUSD",1756866084831,10.60227978,212.19,212.13,43.47409041]
["bitfinex","SOLUSD",1756866085026,9.93227978,212.17,212.12,4.71430057]
["bitfinex","SOLUSD",1756866085223,0.67,212.16,212.14,26.0]
["bitfinex","SOLUSD",1756866086106,9.93227978,212.17,212.14,26.0]
["bitfinex","SOLUSD",1756866086333,0.67,212.16,212.14,26.0]
["bitfinex","SOLUSD",1756866086924,9.93227978,212.16,212.09,14.64704003]
["bitfinex","SOLUSD",1756866087132,9.93227978,212.14,212.1,26.0]
["bitfinex","SOLUSD",1756866087304,9.93227978,212.12,212.06,11.77994715]
["bitfinex","SOLUSD",1756866087508,0.67,212.13,212.06,64.74]
["bitfinex","SOLUSD",1756866087704,0.67,212.13,212.05,28.27355507]
["bitfinex","SOLUSD",1756866087705,9.93227978,212.1,212.05,4.74568128]
["bitfinex","SOLUSD",1756866087933,0.14216157,212.16,212.08,26.0]
["bitfinex","SOLUSD",1756866088141,9.93227978,212.12,212.08,30.71506743]
["bitfinex","SOLUSD",1756866088311,9.93227978,212.1,212.05,0.03]
["bitfinex","SOLUSD",1756866088636,9.93227978,212.1,212.06,26.0]
["bitfinex","SOLUSD",1756866088944,0.67,212.09,212.06,26.0]
["bitfinex","SOLUSD",1756866089141,0.67,212.08,212.06,26.0]
["bitfinex","SOLUSD",1756866089714,0.67,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756866090016,0.14216157,212.16,212.08,26.0]
["bitfinex","SOLUSD",1756866090217,9.93227978,212.12,212.08,30.7151512]
["bitfinex","SOLUSD",1756866090415,9.93227978,212.11,212.08,26.0]
["bitfinex","SOLUSD",1756866090620,10.60227978,212.1,212.06,4.71543178]
["bitfinex","SOLUSD",1756866091254,0.67,212.09,212.05,26.03]
["bitfinex","SOLUSD",1756866091421,10.60227978,212.08,212.05,26.03]
["bitfinex","SOLUSD",1756866091617,4.71364723,212.15,212.05,30.74565552]
["bitfinex","SOLUSD",1756866091618,9.93227978,212.1,212.05,30.74565552]
["bitfinex","SOLUSD",1756866091820,0.67,212.08,212.05,26.03]
["bitfinex","SOLUSD",1756866092030,0.67,212.07,212.05,26.03]
["bitfinex","SOLUSD",1756866092237,9.93227978,212.09,212.05,26.03]
["bitfinex","SOLUSD",1756866092437,0.67,212.08,212.05,26.03]
["bitfinex","SOLUSD",1756866092943,9.93227978,212.11,212.05,40.67813691]
["bitfinex","SOLUSD",1756866093146,9.93227978,212.11,212.05,30.74585713]
["bitfinex","SOLUSD",1756866093517,10.60227978,212.11,212.05,30.74585713]
["bitfinex","SOLUSD",1756866093721,10.60227978,212.11,212.05,40.67813691]
["bitfinex","SOLUSD",1756866093722,0.67,212.11,212.05,40.67813691]
["bitfinex","SOLUSD",1756866093921,0.67,212.14,212.09,26.0]
["bitfinex","SOLUSD",1756866094140,9.93227978,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1756866094343,0.67,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1756866094544,10.60227978,212.15,212.1,26.0]
["bitfinex","SOLUSD",1756866094720,9.93227978,212.16,212.1,26.0]
["bitfinex","SOLUSD",1756866094923,9.93227978,212.17,212.11,9.93227978]
["bitfinex","SOLUSD",1756866096022,10.60227978,212.16,212.1,40.64692805]
["bitfinex","SOLUSD",1756866096240,10.60227978,212.16,212.11,9.93227978]
["bitfinex","SOLUSD",1756866096241,0.67,212.16,212.11,9.93227978]
["bitfinex","SOLUSD",1756866096747,10.60227978,212.19,212.12,35.93227978]
["bitfinex","SOLUSD",1756866097748,0.06,212.21,212.16,9.93227978]
["bitfinex","SOLUSD",1756866097949,0.06,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1756866098443,0.06,212.21,212.17,14.64548145]
["bitfinex","SOLUSD",1756866099351,0.06,212.21,212.18,26.0]
["bitfinex","SOLUSD",1756866099549,0.73,212.21,212.19,26.0]
["bitfinex","SOLUSD",1756866099724,0.06,212.21,212.19,26.0]
["bitfinex","SOLUSD",1756866100145,0.67,212.2,212.17,4.71316871]
["bitfinex","SOLUSD",1756866100851,0.06,212.21,212.17,4.71316871]
["bitfinex","SOLUSD",1756866101151,0.06,212.21,212.17,14.64544849]
["bitfinex","SOLUSD",1756866101469,0.06,212.21,212.17,4.71316871]
["bitfinex","SOLUSD",1756866101647,0.74,212.21,212.17,4.71316871]
["bitfinex","SOLUSD",1756866101946,0.74,212.21,212.16,30.71340929]
["bitfinex","SOLUSD",1756866101947,0.68,212.2,212.16,30.71340929]
["bitfinex","SOLUSD",1756866102258,0.06,212.21,212.17,0.3]
["bitfinex","SOLUSD",1756866102425,0.06,212.21,212.18,9.93227978]
["bitfinex","SOLUSD",1756866103327,0.06,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1756866104739,0.06,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1756866106831,0.74,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1756866107358,0.74,212.21,212.17,30.71319796]
["bitfinex","SOLUSD",1756866107665,0.68,212.2,212.17,26.0]
["bitfinex","SOLUSD",1756866107845,0.14216157,212.09,212.02,0.03]
["bitfinex","SOLUSD",1756866108035,39.38,212.19,212.02,0.03]
["bitfinex","SOLUSD",1756866108036,26.68,212.08,212.02,0.03]
["bitfinex","SOLUSD",1756866108235,4.79309683,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756866108431,9.01754738,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756866108638,4.50877369,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756866108854,9.22486499,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756866109247,0.42648471,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756866109533,10.75656197,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756866110149,0.68,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756866110349,9.9344004,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756866110557,10.6144004,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756866110763,39.59559401,212.12,212.02,0.03]
["bitfinex","SOLUSD",1756866111068,9.9344004,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756866111838,9.9344004,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756866112037,9.9344004,212.06,212.02,26.03]
["bitfinex","SOLUSD",1756866112262,0.68,212.1,212.02,26.03]
["bitfinex","SOLUSD",1756866112448,5.39476322,212.1,212.02,26.36]
["bitfinex","SOLUSD",1756866112637,9.9344004,212.07,212.02,26.36]
["bitfinex","SOLUSD",1756866112840,9.9344004,212.08,212.02,26.36]
["bitfinex","SOLUSD",1756866113043,0.68,212.1,212.03,4.71631372]
["bitfinex","SOLUSD",1756866113250,0.68,212.1,212.03,14.65071412]
["bitfinex","SOLUSD",1756866113451,9.9344004,212.09,212.03,14.65071412]
["bitfinex","SOLUSD",1756866113659,4.71406987,212.14,212.03,14.65071412]
["bitfinex","SOLUSD",1756866113862,9.9344004,212.1,212.04,9.9344004]
["bitfinex","SOLUSD",1756866114037,9.9344004,212.08,212.02,0.36]
["bitfinex","SOLUSD",1756866114241,0.68,212.11,212.02,10.2944004]
["bitfinex","SOLUSD",1756866114242,9.9344004,212.09,212.02,10.2944004]
["bitfinex","SOLUSD",1756866114441,9.9344004,212.09,212.02,0.03]
["bitfinex","SOLUSD",1756866114650,4.71406987,212.14,212.02,0.03]
["bitfinex","SOLUSD",1756866114651,9.9344004,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756866114851,10.6144004,212.08,212.02,0.03]
["bitfinex","SOLUSD",1756866115055,0.68,212.08,212.02,9.9644004]
["bitfinex","SOLUSD",1756866115868,10.6144004,212.08,212.02,0.03]
["bitfinex","SOLUSD",1756866116376,0.68,212.08,212.02,0.03]
["bitfinex","SOLUSD",1756866116751,9.9344004,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756866116962,10.6144004,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756866117560,0.68,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756866117777,0.68,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756866118149,9.9344004,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756866118679,10.6144004,212.07,212.02,0.03]
["bitfinex","SOLUSD",1756866118878,0.68,212.11,212.04,9.9344004]
["bitfinex","SOLUSD",1756866119071,9.9344004,212.1,212.04,9.9344004]
["bitfinex","SOLUSD",1756866119456,0.68,212.09,212.02,39.62559401]
["bitfinex","SOLUSD",1756866119759,0.68,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1756866119962,0.68,212.12,212.04,6.80114829]
["bitfinex","SOLUSD",1756866120276,0.68,212.15,212.09,6.80114829]
["bitfinex","SOLUSD",1756866120473,7.48114829,212.15,212.09,6.80114829]
["bitfinex","SOLUSD",1756866120782,0.68,212.14,212.09,26.0]
["bitfinex","SOLUSD",1756866121078,0.68,212.13,212.1,26.0]
["bitfinex","SOLUSD",1756866121380,0.68,212.2,212.12,6.80114829]
["bitfinex","SOLUSD",1756866121559,6.80114829,212.18,212.12,13.59559401]
["bitfinex","SOLUSD",1756866121873,0.68,212.2,212.15,26.0]
["bitfinex","SOLUSD",1756866122046,0.06,212.21,212.15,30.71359924]
["bitfinex","SOLUSD",1756866122246,6.80114829,212.2,212.15,30.71359924]
["bitfinex","SOLUSD",1756866122461,0.06,212.21,212.15,30.71359924]
["bitfinex","SOLUSD",1756866122646,6.80114829,212.2,212.15,30.713636]
["bitfinex","SOLUSD",1756866122857,7.48114829,212.2,212.15,30.713636]
["bitfinex","SOLUSD",1756866123170,6.80114829,212.2,212.15,26.0]
["bitfinex","SOLUSD",1756866123353,0.06,212.21,212.16,26.0]
["bitfinex","SOLUSD",1756866123679,6.80114829,212.2,212.16,26.0]
["bitfinex","SOLUSD",1756866124174,0.06,212.21,212.16,26.0]
["bitfinex","SOLUSD",1756866124474,6.80114829,212.17,212.14,26.0]
["bitfinex","SOLUSD",1756866124769,6.80114829,212.15,212.06,4.71187239]
["bitfinex","SOLUSD",1756866124970,0.68,212.16,212.06,4.71187239]
["bitfinex","SOLUSD",1756866124971,6.80114829,212.1,212.06,4.71187239]
["bitfinex","SOLUSD",1756866125180,0.14216157,212.19,212.03,39.06]
["bitfinex","SOLUSD",1756866125181,6.80114829,212.09,212.03,39.06]
["bitfinex","SOLUSD",1756866125345,6.80114829,212.09,212.03,4.74628799]
["bitfinex","SOLUSD",1756866125546,6.80114829,212.09,212.03,43.44628799]
["bitfinex","SOLUSD",1756866125744,0.68,212.12,212.03,43.44628799]
["bitfinex","SOLUSD",1756866125949,6.80114829,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756866126259,6.80114829,212.07,212.05,26.0]
["bitfinex","SOLUSD",1756866126465,6.80114829,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756866126684,6.80114829,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756866126850,6.80114829,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756866127054,0.42648471,212.13,212.03,0.03]
["bitfinex","SOLUSD",1756866127250,0.14216157,212.13,212.03,26.03]
["bitfinex","SOLUSD",1756866127454,6.80114829,212.09,212.04,13.59559401]
["bitfinex","SOLUSD",1756866127684,6.80114829,212.1,212.06,26.0]
["bitfinex","SOLUSD",1756866128501,6.80114829,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756866128692,6.80114829,212.06,212.03,26.03]
["bitfinex","SOLUSD",1756866128869,6.80114829,212.07,212.04,26.0]
["bitfinex","SOLUSD",1756866129400,6.80114829,212.05,212.04,26.0]
["bitfinex","SOLUSD",1756866129581,6.80114829,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756866129782,6.80114829,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756866131398,7.49114829,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756866131599,12.20723959,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756866131806,0.14216157,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756866132013,26.14216157,212.0,211.98,0.03]
["bitfinex","SOLUSD",1756866132305,26.14216157,212.0,211.9,0.03]
["bitfinex","SOLUSD",1756866132306,6.80114829,211.92,211.9,0.03]
["bitfinex","SOLUSD",1756866132680,6.80114829,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756866133081,6.80114829,211.92,211.9,0.03]
["bitfinex","SOLUSD",1756866134296,0.69,211.98,211.9,0.48]
["bitfinex","SOLUSD",1756866134496,6.80114829,211.96,211.92,26.0]
["bitfinex","SOLUSD",1756866134678,6.80114829,211.96,211.93,4.71853914]
["bitfinex","SOLUSD",1756866134887,6.80114829,211.96,211.93,5.16853914]
["bitfinex","SOLUSD",1756866135196,6.80114829,211.95,211.92,26.0]
["bitfinex","SOLUSD",1756866135988,6.80114829,211.95,211.92,30.71872154]
["bitfinex","SOLUSD",1756866136188,6.80114829,211.96,211.92,30.71872154]
["bitfinex","SOLUSD",1756866136388,6.80114829,211.97,211.92,30.71872154]
["bitfinex","SOLUSD",1756866136609,6.80114829,211.95,211.92,30.71872154]
["bitfinex","SOLUSD",1756866137110,6.80114829,211.94,211.91,26.0]
["bitfinex","SOLUSD",1756866137801,6.80114829,211.95,211.9,30.74910465]
["bitfinex","SOLUSD",1756866138688,6.80114829,211.95,211.9,26.03]
["bitfinex","SOLUSD",1756866139029,6.80114829,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756866140005,7.49114829,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756866140401,6.80114829,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756866141209,6.80114829,211.92,211.9,0.03]
["bitfinex","SOLUSD",1756866141710,0.69,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756866141891,7.49114829,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756866142708,0.69,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756866142885,7.49114829,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756866144987,0.69,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756866145182,7.49114829,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756866145485,0.14216157,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756866145687,6.94330986,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756866145907,7.63330986,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756866147520,12.35251703,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756866147894,38.63684017,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756866148098,0.14216157,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756866148306,33.227633,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756866148511,33.917633,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756866149515,33.917633,211.88,211.86,0.03]
["bitfinex","SOLUSD",1756866149516,13.59559401,211.85,211.83,0.1]
["bitfinex","SOLUSD",1756866149719,0.42648471,211.81,211.78,0.03]
["bitfinex","SOLUSD",1756866149909,7.227633,211.81,211.78,0.03]
["bitfinex","SOLUSD",1756866150107,0.14216157,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756866150514,0.83216157,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756866150711,7.63330986,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756866150914,7.917633,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756866151603,12.63929124,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756866152308,1.11648471,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756866152515,51.37929124,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756866153042,46.657633,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756866153204,20.0,211.86,211.78,0.03]
["bitfinex","SOLUSD",1756866153205,0.69,211.83,211.78,0.03]
["bitfinex","SOLUSD",1756866153399,6.80114829,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756866153594,6.80114829,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756866153595,11.94929124,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756866153823,0.42648471,211.75,211.64,0.48]
["bitfinex","SOLUSD",1756866154052,6.80114829,211.67,211.64,0.48]
["bitfinex","SOLUSD",1756866154225,6.80114829,211.67,211.66,30.82455825]
["bitfinex","SOLUSD",1756866154900,6.80114829,211.67,211.66,26.1]
["bitfinex","SOLUSD",1756866155297,0.69,211.77,211.66,12.10570654]
["bitfinex","SOLUSD",1756866155518,6.80114829,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1756866155921,6.80114829,211.77,211.73,26.0]
["bitfinex","SOLUSD",1756866156110,6.80114829,211.77,211.73,26.48]
["bitfinex","SOLUSD",1756866156309,6.80114829,211.77,211.74,0.48]
["bitfinex","SOLUSD",1756866156916,6.80114829,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1756866157117,6.80114829,211.78,211.75,4.72255017]
["bitfinex","SOLUSD",1756866157425,6.80114829,211.79,211.73,26.0]
["bitfinex","SOLUSD",1756866157627,6.80114829,211.74,211.71,4.72329758]
["bitfinex","SOLUSD",1756866157826,0.69,211.78,211.7,26.0]
["bitfinex","SOLUSD",1756866157827,6.80114829,211.73,211.7,26.0]
["bitfinex","SOLUSD",1756866158032,6.80114829,211.74,211.7,26.0]
["bitfinex","SOLUSD",1756866158220,6.80114829,211.74,211.71,26.0]
["bitfinex","SOLUSD",1756866158611,6.80114829,211.76,211.71,26.48]
["bitfinex","SOLUSD",1756866158813,6.80114829,211.77,211.72,0.48]
["bitfinex","SOLUSD",1756866159008,6.80114829,211.78,211.74,26.0]
["bitfinex","SOLUSD",1756866159214,6.80114829,211.77,211.74,26.0]
["bitfinex","SOLUSD",1756866159418,6.80114829,211.75,211.71,4.72338498]
["bitfinex","SOLUSD",1756866159616,6.80114829,211.82,211.67,11.81046763]
["bitfinex","SOLUSD",1756866159617,6.80114829,211.73,211.7,26.0]
["bitfinex","SOLUSD",1756866160835,6.80114829,211.72,211.7,26.03]
["bitfinex","SOLUSD",1756866161135,6.80114829,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1756866161634,4.72166156,211.79,211.7,26.03]
["bitfinex","SOLUSD",1756866161635,6.80114829,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756866161838,6.80114829,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756866162045,7.48114829,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756866162342,7.62330986,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756866162523,7.907633,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756866163237,46.667633,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756866163914,51.39107544,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756866164234,7.62330986,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756866165637,12.63107544,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756866167514,52.22666945,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756866168341,39.59559401,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756866168521,53.6243753,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756866168846,54.3043753,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756866169218,14.02207872,211.67,211.65,0.03]
["bitfinex","SOLUSD",1756866169540,14.28229658,211.68,211.65,0.03]
["bitfinex","SOLUSD",1756866169541,90.30778526,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866169717,90.98778526,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866170821,52.22778526,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866171019,90.98778526,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866172320,64.98778526,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866172717,26.22778526,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866172925,86.26322701,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866173532,90.98778526,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866175661,84.18663697,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866175864,90.98778526,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866176356,52.22778526,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866176542,91.00778526,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866177561,65.00778526,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756866177729,65.00778526,211.66,211.61,0.03]
["bitfinex","SOLUSD",1756866177730,25.54867829,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866177928,64.32867829,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866178361,65.00867829,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866179651,68.18484015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866181028,23.99938887,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866181233,48.75731015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866181437,10.11947172,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866181636,49.04163329,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866181846,49.18379486,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866182751,49.86379486,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866183130,49.18379486,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866183357,75.86379486,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866183531,89.45938887,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866184034,94.18484015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866184236,88.77938887,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866184548,68.18484015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866189931,14.02207872,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866190133,38.78,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866190352,48.75731015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866190933,14.27559401,211.67,211.61,0.03]
["bitfinex","SOLUSD",1756866191134,9.97731015,211.64,211.61,0.51]
["bitfinex","SOLUSD",1756866191362,13.59559401,211.7,211.61,0.51]
["bitfinex","SOLUSD",1756866191590,9.97731015,211.64,211.61,0.51]
["bitfinex","SOLUSD",1756866191730,5.40299626,211.73,211.61,0.51]
["bitfinex","SOLUSD",1756866191934,9.97731015,211.67,211.61,0.51]
["bitfinex","SOLUSD",1756866192352,35.94277632,211.74,211.64,4.72500472]
["bitfinex","SOLUSD",1756866192551,0.06,211.75,211.65,10.45731015]
["bitfinex","SOLUSD",1756866192741,9.97731015,211.71,211.65,0.48]
["bitfinex","SOLUSD",1756866193153,0.14216157,211.73,211.65,10.45731015]
["bitfinex","SOLUSD",1756866193343,38.92216157,211.74,211.65,10.45731015]
["bitfinex","SOLUSD",1756866193344,9.97731015,211.72,211.66,0.48]
["bitfinex","SOLUSD",1756866193861,9.97731015,211.71,211.66,0.48]
["bitfinex","SOLUSD",1756866194060,9.97731015,211.7,211.66,0.48]
["bitfinex","SOLUSD",1756866194265,9.97731015,211.68,211.66,0.48]
["bitfinex","SOLUSD",1756866194765,9.97731015,211.68,211.61,36.00731015]
["bitfinex","SOLUSD",1756866194948,9.97731015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866195350,10.11947172,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866195857,14.70147728,211.68,211.61,0.03]
["bitfinex","SOLUSD",1756866195858,4.72348528,211.71,211.61,0.03]
["bitfinex","SOLUSD",1756866196062,5.24851843,211.86,211.61,0.03]
["bitfinex","SOLUSD",1756866196063,9.97731015,211.7,211.64,9.97731015]
["bitfinex","SOLUSD",1756866196363,9.97731015,211.68,211.65,0.48]
["bitfinex","SOLUSD",1756866196664,9.97731015,211.68,211.61,30.75547078]
["bitfinex","SOLUSD",1756866196665,9.97731015,211.67,211.62,4.72538577]
["bitfinex","SOLUSD",1756866197054,9.97731015,211.67,211.63,0.48]
["bitfinex","SOLUSD",1756866197262,9.97731015,211.67,211.64,0.48]
["bitfinex","SOLUSD",1756866197567,9.97731015,211.68,211.65,0.48]
["bitfinex","SOLUSD",1756866198062,0.06,211.68,211.65,0.48]
["bitfinex","SOLUSD",1756866198273,10.03731015,211.68,211.62,15.18269592]
["bitfinex","SOLUSD",1756866198463,10.03731015,211.68,211.62,5.20538577]
["bitfinex","SOLUSD",1756866198652,10.03731015,211.68,211.63,0.48]
["bitfinex","SOLUSD",1756866198848,10.03731015,211.68,211.64,0.48]
["bitfinex","SOLUSD",1756866199362,0.06,211.68,211.65,0.48]
["bitfinex","SOLUSD",1756866199550,0.06,211.68,211.66,0.48]
["bitfinex","SOLUSD",1756866200356,9.97731015,211.67,211.62,0.48]
["bitfinex","SOLUSD",1756866200560,9.97731015,211.66,211.62,0.48]
["bitfinex","SOLUSD",1756866201164,9.97731015,211.64,211.61,26.03]
["bitfinex","SOLUSD",1756866201376,9.97731015,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756866202481,9.97731015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866202775,48.73731015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866202954,49.45731015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866203356,39.48,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866203574,49.45731015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866204575,38.76,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866204778,0.06,211.68,211.61,0.51]
["bitfinex","SOLUSD",1756866204976,9.97731015,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756866205672,0.14216157,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756866205876,9.97731015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866206257,48.73731015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866206757,0.86216157,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756866206758,0.14216157,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756866206956,9.97731015,211.63,211.61,0.03]
["bitfinex","SOLUSD",1756866207671,9.97731015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866208187,10.83947172,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866209484,9.97731015,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756866209664,0.92216157,211.68,211.61,0.03]
["bitfinex","SOLUSD",1756866209865,9.97731015,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756866211173,9.97731015,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756866211370,0.06,211.68,211.62,0.48]
["bitfinex","SOLUSD",1756866211553,10.03731015,211.68,211.62,0.48]
["bitfinex","SOLUSD",1756866212277,0.06,211.68,211.64,9.97731015]
["bitfinex","SOLUSD",1756866212456,0.06,211.68,211.64,10.45731015]
["bitfinex","SOLUSD",1756866213183,0.06,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1756866214462,10.69731015,211.67,211.61,0.03]
["bitfinex","SOLUSD",1756866214661,10.69731015,211.67,211.62,4.72543863]
["bitfinex","SOLUSD",1756866214878,0.06,211.68,211.62,15.18274878]
["bitfinex","SOLUSD",1756866215183,0.06,211.68,211.63,0.48]
["bitfinex","SOLUSD",1756866215477,0.06,211.68,211.64,10.45731015]
["bitfinex","SOLUSD",1756866215679,0.06,211.68,211.67,9.97731015]
["bitfinex","SOLUSD",1756866216070,0.06,211.68,211.67,10.45731015]
["bitfinex","SOLUSD",1756866216778,0.06,211.68,211.67,5.20433504]
["bitfinex","SOLUSD",1756866216983,0.06,211.68,211.61,0.51]
["bitfinex","SOLUSD",1756866217279,0.06,211.68,211.67,9.97731015]
["bitfinex","SOLUSD",1756866217461,0.06,211.68,211.67,10.45731015]
["bitfinex","SOLUSD",1756866218582,0.06,211.68,211.67,26.0]
["bitfinex","SOLUSD",1756866218786,0.06,211.68,211.66,4.72451239]
["bitfinex","SOLUSD",1756866219087,0.06,211.68,211.65,9.97731015]
["bitfinex","SOLUSD",1756866219088,0.06,211.68,211.64,4.72478809]
["bitfinex","SOLUSD",1756866219964,0.06,211.68,211.64,15.18209824]
["bitfinex","SOLUSD",1756866220172,0.06,211.68,211.64,4.72478809]
["bitfinex","SOLUSD",1756866220378,0.06,211.68,211.65,10.45731015]
["bitfinex","SOLUSD",1756866220573,0.06,211.68,211.66,9.97731015]
["bitfinex","SOLUSD",1756866220779,0.06,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1756866222083,0.06,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756866223589,0.06,211.68,211.65,26.0]
["bitfinex","SOLUSD",1756866224183,0.06,211.68,211.58,11.84532394]
["bitfinex","SOLUSD",1756866224184,0.75,211.68,211.63,26.0]
["bitfinex","SOLUSD",1756866224378,0.06,211.68,211.64,10.45731015]
["bitfinex","SOLUSD",1756866224688,0.06,211.68,211.65,9.97731015]
["bitfinex","SOLUSD",1756866224981,0.06,211.68,211.66,9.97731015]
["bitfinex","SOLUSD",1756866225184,0.06,211.68,211.67,9.97731015]
["bitfinex","SOLUSD",1756866225365,0.06,211.68,211.67,10.45731015]
["bitfinex","SOLUSD",1756866225991,0.06,211.68,211.67,15.18164519]
["bitfinex","SOLUSD",1756866226169,0.06,211.68,211.66,35.97731015]
["bitfinex","SOLUSD",1756866226566,0.06,211.68,211.67,9.97731015]
["bitfinex","SOLUSD",1756866226782,0.06,211.68,211.67,10.45731015]
["bitfinex","SOLUSD",1756866228196,0.06,211.7,211.69,9.97731015]
["bitfinex","SOLUSD",1756866228363,0.06,211.7,211.69,23.57290416]
["bitfinex","SOLUSD",1756866228686,0.06,211.7,211.69,24.05290416]
["bitfinex","SOLUSD",1756866229979,0.06,211.7,211.69,23.57290416]
["bitfinex","SOLUSD",1756866230173,0.06,211.7,211.69,28.77679286]
["bitfinex","SOLUSD",1756866230898,0.75,211.7,211.67,30.72424304]
["bitfinex","SOLUSD",1756866231193,0.69,211.69,211.65,4.7245682]
["bitfinex","SOLUSD",1756866231486,10.03731015,211.7,211.63,53.44234778]
["bitfinex","SOLUSD",1756866231878,0.69,211.69,211.63,53.44234778]
["bitfinex","SOLUSD",1756866232274,10.66731015,211.69,211.63,4.72500583]
["bitfinex","SOLUSD",1756866232491,10.66731015,211.68,211.63,30.72508628]
["bitfinex","SOLUSD",1756866232696,10.66731015,211.68,211.64,26.0]
["bitfinex","SOLUSD",1756866232990,10.66731015,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756866233194,9.97731015,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756866233672,10.66731015,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756866234470,15.53358358,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756866235168,15.81790672,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756866235568,39.39081088,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756866235787,39.59559401,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756866235977,88.73938887,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756866236193,14.02207872,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756866236577,18.46298357,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756866236771,19.43730671,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756866237096,29.41461686,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756866238696,29.41461686,211.63,211.61,0.03]
["bitfinex","SOLUSD",1756866238697,14.02207872,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866238895,23.99938887,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866239187,24.68938887,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866239971,63.42938887,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866240582,49.40731015,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866240968,49.54947172,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866241179,0.69,211.66,211.61,0.03]
["bitfinex","SOLUSD",1756866241372,9.97731015,211.63,211.61,0.03]
["bitfinex","SOLUSD",1756866241593,38.74,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756866241594,6.83194551,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866241781,7.66410708,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866242388,33.94843022,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866242796,71.71410708,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866242977,77.12955836,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866243181,91.00947551,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756866243585,40.02207872,211.61,211.56,0.03]
["bitfinex","SOLUSD",1756866243787,20.85402423,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866243994,21.54402423,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866244199,7.94843022,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866244617,46.68843022,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866244978,51.41432814,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866246504,6.83194551,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866246797,45.57194551,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866247204,38.74,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866247503,38.74,211.6,211.56,4.75678681]
["bitfinex","SOLUSD",1756866247876,45.57194551,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866248294,45.57194551,211.6,211.56,4.75677396]
["bitfinex","SOLUSD",1756866249390,45.57194551,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866249588,45.71410708,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866250078,45.57194551,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756866250510,45.57194551,211.61,211.56,0.03]
["bitfinex","SOLUSD",1756866251078,45.57194551,211.61,211.57,4.82652097]
["bitfinex","SOLUSD",1756866251478,45.57194551,211.61,211.57,0.1]
["bitfinex","SOLUSD",1756866251906,45.57194551,211.61,211.57,4.82655049]
["bitfinex","SOLUSD",1756866252124,0.06,211.62,211.59,0.6]
["bitfinex","SOLUSD",1756866252287,0.06,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866252612,0.14216157,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866252904,6.83194551,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866253287,6.97410708,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866253488,0.14216157,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866253688,6.97410708,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866254010,6.83194551,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756866254211,6.83194551,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866254409,0.06,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866254612,7.55194551,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866254907,6.83194551,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756866255291,6.83194551,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866257009,6.83194551,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756866257602,0.20216157,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866258112,6.83194551,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756866258307,7.03410708,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866258624,6.83194551,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756866258927,6.83194551,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866259224,0.06,211.62,211.59,79.73]
["bitfinex","SOLUSD",1756866259395,0.06,211.62,211.61,6.83194551]
["bitfinex","SOLUSD",1756866259593,0.06,211.62,211.61,11.5576201]
["bitfinex","SOLUSD",1756866259829,0.06,211.62,211.61,5.29567459]
["bitfinex","SOLUSD",1756866260196,0.06,211.62,211.61,0.57]
["bitfinex","SOLUSD",1756866260400,0.06,211.62,211.61,5.29567459]
["bitfinex","SOLUSD",1756866260704,0.06,211.62,211.61,12.1276201]
["bitfinex","SOLUSD",1756866260905,0.06,211.62,211.61,25.72321411]
["bitfinex","SOLUSD",1756866261212,0.06,211.62,211.61,12.1276201]
["bitfinex","SOLUSD",1756866261414,0.06,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866262309,6.89194551,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866262524,0.06,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866264095,6.89194551,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866264296,0.06,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866265223,0.06,211.62,211.61,6.83194551]
["bitfinex","SOLUSD",1756866266100,0.06,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1756866266399,0.06,211.62,211.59,6.86194551]
["bitfinex","SOLUSD",1756866266700,0.06,211.62,211.6,0.57]
["bitfinex","SOLUSD",1756866267423,0.06,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866267718,0.06,211.62,211.59,4.75610894]
["bitfinex","SOLUSD",1756866268916,0.06,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866268917,0.66,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756866269225,6.89194551,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866269428,0.06,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866269924,0.06,211.62,211.59,6.86194551]
["bitfinex","SOLUSD",1756866270119,0.06,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866270325,0.72,211.62,211.59,79.73]
["bitfinex","SOLUSD",1756866270525,0.06,211.62,211.59,79.73]
["bitfinex","SOLUSD",1756866270905,0.72,211.62,211.59,79.73]
["bitfinex","SOLUSD",1756866271714,0.66,211.61,211.59,79.73]
["bitfinex","SOLUSD",1756866272320,6.89194551,211.62,211.59,79.73]
["bitfinex","SOLUSD",1756866272521,7.55194551,211.62,211.59,79.73]
["bitfinex","SOLUSD",1756866272820,6.89194551,211.62,211.59,79.73]
["bitfinex","SOLUSD",1756866273026,7.49194551,211.61,211.59,79.73]
["bitfinex","SOLUSD",1756866273403,7.49194551,211.6,211.59,79.73]
["bitfinex","SOLUSD",1756866273807,7.49194551,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866277528,7.63410708,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866277719,12.360005,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866277906,12.64432814,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866278228,7.91843022,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866278532,12.64432814,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866281670,0.73,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866281935,6.83194551,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866282144,5.45545819,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866282145,0.06,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866282439,6.89194551,211.62,211.59,0.03]
["bitfinex","SOLUSD",1756866282732,7.50194551,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756866283319,6.83194551,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866283631,7.64410708,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866285230,12.65432814,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866285656,26.24992215,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866289229,64.94992215,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866290850,26.24992215,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866291033,64.94992215,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866291445,60.93127225,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756866293328,40.02207872,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756866293528,84.34866994,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756866293838,85.01866994,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756866294161,14.02207872,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756866294352,3.23978032,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756866294560,8.63679521,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756866295631,0.42648471,211.5,211.44,0.67]
["bitfinex","SOLUSD",1756866295940,2.81329561,211.46,211.44,0.67]
["bitfinex","SOLUSD",1756866296129,2.81329561,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866296460,2.95545718,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866297044,7.68470759,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866297250,25.41541287,211.51,211.44,0.1]
["bitfinex","SOLUSD",1756866297251,14.21565144,211.55,211.44,0.1]
["bitfinex","SOLUSD",1756866297445,6.84164516,211.48,211.44,0.67]
["bitfinex","SOLUSD",1756866297949,6.84164516,211.47,211.44,0.67]
["bitfinex","SOLUSD",1756866298355,6.84164516,211.46,211.44,0.67]
["bitfinex","SOLUSD",1756866298559,0.14216157,211.48,211.44,0.67]
["bitfinex","SOLUSD",1756866299255,0.14216157,211.48,211.44,0.1]
["bitfinex","SOLUSD",1756866299456,6.84164516,211.46,211.44,0.1]
["bitfinex","SOLUSD",1756866299858,6.84164516,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866300052,45.52164516,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866300555,45.66380673,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866300771,46.61812987,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866300932,64.94297429,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866301464,68.09092958,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866302032,0.14216157,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866302235,48.81176202,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866302454,9.98960045,211.47,211.44,0.67]
["bitfinex","SOLUSD",1756866302640,38.82216157,211.46,211.44,0.1]
["bitfinex","SOLUSD",1756866302829,48.81176202,211.46,211.44,0.1]
["bitfinex","SOLUSD",1756866303442,0.28432314,211.49,211.44,0.67]
["bitfinex","SOLUSD",1756866303738,4.72971817,211.54,211.45,0.57]
["bitfinex","SOLUSD",1756866303739,38.68,211.48,211.45,0.57]
["bitfinex","SOLUSD",1756866303952,38.68,211.48,211.44,4.82947192]
["bitfinex","SOLUSD",1756866304142,9.98960045,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866304330,9.98960045,211.46,211.44,0.1]
["bitfinex","SOLUSD",1756866304532,31.01201071,211.52,211.44,0.1]
["bitfinex","SOLUSD",1756866304533,48.66960045,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866304746,48.81176202,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756866304962,0.14216157,211.44,211.38,0.57]
["bitfinex","SOLUSD",1756866305148,9.98960045,211.43,211.38,0.57]
["bitfinex","SOLUSD",1756866305349,9.98960045,211.42,211.37,0.1]
["bitfinex","SOLUSD",1756866305658,9.98960045,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756866305855,10.41608516,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756866306033,24.68167917,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756866306677,29.4124957,211.38,211.37,0.1]
["bitfinex","SOLUSD",1756866309073,58.10289525,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1756866309276,68.0924957,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1756866309570,62.69167917,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1756866309778,53.37207872,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1756866310074,68.0924957,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1756866311371,10.13176202,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1756866311576,48.66960045,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1756866311878,38.68,211.38,211.37,0.57000001]
["bitfinex","SOLUSD",1756866312074,48.66960045,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1756866313057,48.81176202,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1756866314373,68.0824957,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1756866315379,78.07209615,211.38,211.37,1e-08]
["bitfinex","SOLUSD",1756866315866,13.59559401,211.33,211.23,0.57]
["bitfinex","SOLUSD",1756866316074,9.98960045,211.25,211.23,0.57]
["bitfinex","SOLUSD",1756866316379,48.66960045,211.26,211.24,0.57]
["bitfinex","SOLUSD",1756866316867,48.66960045,211.26,211.23,4.73415468]
["bitfinex","SOLUSD",1756866317180,26.0,211.35,211.23,4.73415468]
["bitfinex","SOLUSD",1756866317181,38.68,211.37,211.28,26.0]
["bitfinex","SOLUSD",1756866317380,9.98960045,211.36,211.29,0.57]
["bitfinex","SOLUSD",1756866317672,48.66960045,211.37,211.3,9.98960045]
["bitfinex","SOLUSD",1756866317875,48.66960045,211.37,211.31,10.55960045]
["bitfinex","SOLUSD",1756866318056,48.66960045,211.37,211.32,0.57]
["bitfinex","SOLUSD",1756866318375,48.66960045,211.37,211.28,26.0]
["bitfinex","SOLUSD",1756866318576,9.98960045,211.35,211.29,0.57]
["bitfinex","SOLUSD",1756866318782,48.66960045,211.36,211.3,4.73260766]
["bitfinex","SOLUSD",1756866318953,38.68,211.35,211.3,5.30260766]
["bitfinex","SOLUSD",1756866319460,48.66960045,211.35,211.31,0.57]
["bitfinex","SOLUSD",1756866319857,0.66,211.46,211.34,9.98960045]
["bitfinex","SOLUSD",1756866320075,9.98960045,211.42,211.35,0.57]
["bitfinex","SOLUSD",1756866320262,34.48,211.41,211.36,9.98960045]
["bitfinex","SOLUSD",1756866320581,34.48,211.41,211.37,0.57]
["bitfinex","SOLUSD",1756866321654,0.14216157,211.45,211.36,4.73126419]
["bitfinex","SOLUSD",1756866321856,38.68,211.45,211.39,9.98960045]
["bitfinex","SOLUSD",1756866322176,48.66960045,211.45,211.38,10.55960045]
["bitfinex","SOLUSD",1756866322374,9.98960045,211.44,211.38,0.57]
["bitfinex","SOLUSD",1756866322582,9.98960045,211.41,211.35,26.57]
["bitfinex","SOLUSD",1756866322958,9.98960045,211.41,211.35,31.30138547]
["bitfinex","SOLUSD",1756866323357,9.98960045,211.38,211.34,0.03]
["bitfinex","SOLUSD",1756866323677,48.66960045,211.38,211.34,0.03]
["bitfinex","SOLUSD",1756866323980,9.98960045,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756866324191,9.98960045,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756866324686,49.32960045,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756866324869,49.47176202,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756866325381,54.20325007,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756866325759,49.47176202,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756866327277,9.98960045,211.33,211.27,9.98960045]
["bitfinex","SOLUSD",1756866327584,9.98960045,211.32,211.26,40.32293714]
["bitfinex","SOLUSD",1756866327884,9.98960045,211.32,211.26,30.33333669]
["bitfinex","SOLUSD",1756866328489,20.0,211.47,211.26,131.85669648]
["bitfinex","SOLUSD",1756866328661,0.66,211.41,211.33,9.98960045]
["bitfinex","SOLUSD",1756866328859,0.66,211.45,211.33,79.7]
["bitfinex","SOLUSD",1756866329165,9.98960045,211.43,211.37,14.72058815]
["bitfinex","SOLUSD",1756866329360,0.66,211.5,211.42,9.98960045]
["bitfinex","SOLUSD",1756866329575,0.66,211.5,211.37,4.7309877]
["bitfinex","SOLUSD",1756866329576,9.98960045,211.47,211.37,4.7309877]
["bitfinex","SOLUSD",1756866329885,9.98960045,211.44,211.38,9.98960045]
["bitfinex","SOLUSD",1756866330385,9.98960045,211.44,211.37,14.72058815]
["bitfinex","SOLUSD",1756866330761,38.68,211.45,211.41,9.98960045]
["bitfinex","SOLUSD",1756866330981,48.66960045,211.48,211.42,9.98960045]
["bitfinex","SOLUSD",1756866332085,48.66960045,211.48,211.4,26.0]
["bitfinex","SOLUSD",1756866332381,0.66,211.5,211.43,9.98960045]
["bitfinex","SOLUSD",1756866332382,9.98960045,211.5,211.43,9.98960045]
["bitfinex","SOLUSD",1756866332559,48.64960045,211.5,211.43,9.98960045]
["bitfinex","SOLUSD",1756866332962,9.98960045,211.48,211.41,14.71974566]
["bitfinex","SOLUSD",1756866333163,39.32,211.5,211.41,14.71974566]
["bitfinex","SOLUSD",1756866333390,9.98960045,211.48,211.41,14.71974566]
["bitfinex","SOLUSD",1756866333591,9.98960045,211.49,211.43,9.98960045]
["bitfinex","SOLUSD",1756866334592,38.66,211.5,211.44,9.98960045]
["bitfinex","SOLUSD",1756866334788,48.64960045,211.5,211.44,9.98960045]
["bitfinex","SOLUSD",1756866334971,9.98960045,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1756866335573,10.64960045,211.49,211.43,84.42965335]
["bitfinex","SOLUSD",1756866335778,9.98960045,211.48,211.43,84.42965335]
["bitfinex","SOLUSD",1756866336186,10.64960045,211.49,211.43,84.42965335]
["bitfinex","SOLUSD",1756866336487,38.66,211.5,211.36,89.68960045]
["bitfinex","SOLUSD",1756866336488,9.98960045,211.44,211.36,89.68960045]
["bitfinex","SOLUSD",1756866336698,9.98960045,211.44,211.39,26.0]
["bitfinex","SOLUSD",1756866336900,9.98960045,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1756866337674,9.98960045,211.43,211.39,4.73058436]
["bitfinex","SOLUSD",1756866338385,10.64960045,211.44,211.39,4.73058436]
["bitfinex","SOLUSD",1756866338587,48.64960045,211.45,211.39,4.73058436]
["bitfinex","SOLUSD",1756866338791,38.66,211.45,211.39,4.73058436]
["bitfinex","SOLUSD",1756866338971,9.98960045,211.44,211.39,4.73058436]
["bitfinex","SOLUSD",1756866339169,38.66,211.45,211.41,9.98960045]
["bitfinex","SOLUSD",1756866339588,9.98960045,211.47,211.41,9.98960045]
["bitfinex","SOLUSD",1756866339790,9.98960045,211.46,211.4,26.0]
["bitfinex","SOLUSD",1756866339973,9.98960045,211.45,211.4,26.0]
["bitfinex","SOLUSD",1756866340175,9.98960045,211.46,211.4,26.0]
["bitfinex","SOLUSD",1756866340396,10.64960045,211.47,211.4,35.98960045]
["bitfinex","SOLUSD",1756866340575,9.98960045,211.45,211.4,26.0]
["bitfinex","SOLUSD",1756866340778,10.64960045,211.44,211.39,4.73058436]
["bitfinex","SOLUSD",1756866340994,0.66,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1756866341175,9.98960045,211.43,211.37,94.45062314]
["bitfinex","SOLUSD",1756866341495,9.98960045,211.4,211.37,30.76102269]
["bitfinex","SOLUSD",1756866341711,39.32,211.43,211.37,26.03]
["bitfinex","SOLUSD",1756866341896,9.98960045,211.42,211.37,30.76097637]
["bitfinex","SOLUSD",1756866342081,10.63960045,211.42,211.37,30.76097637]
["bitfinex","SOLUSD",1756866342285,9.98960045,211.46,211.4,9.98960045]
["bitfinex","SOLUSD",1756866342487,33.86960045,211.47,211.4,9.98960045]
["bitfinex","SOLUSD",1756866342779,10.04960045,211.49,211.43,9.98960045]
["bitfinex","SOLUSD",1756866342981,10.04960045,211.49,211.41,26.0]
["bitfinex","SOLUSD",1756866342982,0.06,211.49,211.45,14.71885086]
["bitfinex","SOLUSD",1756866343381,0.06,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1756866343975,0.06,211.49,211.41,105.7]
["bitfinex","SOLUSD",1756866344179,9.98960045,211.47,211.41,110.43008094]
["bitfinex","SOLUSD",1756866344590,9.98960045,211.47,211.41,120.41968139]
["bitfinex","SOLUSD",1756866345094,0.06,211.49,211.42,9.98960045]
["bitfinex","SOLUSD",1756866345273,9.98960045,211.47,211.41,110.43008094]
["bitfinex","SOLUSD",1756866345473,9.98960045,211.45,211.41,105.7]
["bitfinex","SOLUSD",1756866345697,9.98960045,211.42,211.41,79.7]
["bitfinex","SOLUSD",1756866346003,9.98960045,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1756866346184,9.98960045,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1756866346494,38.64,211.46,211.39,9.98960045]
["bitfinex","SOLUSD",1756866346694,9.98960045,211.46,211.39,9.98960045]
["bitfinex","SOLUSD",1756866346890,10.63960045,211.47,211.41,9.98960045]
["bitfinex","SOLUSD",1756866347088,9.98960045,211.47,211.42,4.72992148]
["bitfinex","SOLUSD",1756866347288,36.79,211.48,211.42,4.72992148]
["bitfinex","SOLUSD",1756866347476,36.79,211.48,211.43,9.98960045]
["bitfinex","SOLUSD",1756866347686,0.06,211.49,211.45,9.98960045]
["bitfinex","SOLUSD",1756866347882,0.06,211.49,211.46,0.65]
["bitfinex","SOLUSD",1756866348289,0.06,211.49,211.47,10.63960045]
["bitfinex","SOLUSD",1756866348488,0.06,211.49,211.48,9.98960045]
["bitfinex","SOLUSD",1756866348776,0.06,211.49,211.48,10.63960045]
["bitfinex","SOLUSD",1756866349186,0.06,211.49,211.48,15.36817998]
["bitfinex","SOLUSD",1756866350200,0.06,211.49,211.48,5.37857953]
["bitfinex","SOLUSD",1756866350504,0.06,211.49,211.48,14.71817998]
["bitfinex","SOLUSD",1756866350702,0.06,211.49,211.48,30.72857953]
["bitfinex","SOLUSD",1756866350893,0.06,211.49,211.47,4.72869261]
["bitfinex","SOLUSD",1756866351093,0.06,211.49,211.46,4.72902676]
["bitfinex","SOLUSD",1756866351728,0.71,211.49,211.45,26.0]
["bitfinex","SOLUSD",1756866351881,0.65,211.48,211.43,4.72964498]
["bitfinex","SOLUSD",1756866352081,9.98960045,211.47,211.44,26.0]
["bitfinex","SOLUSD",1756866352883,9.98960045,211.48,211.43,30.72964498]
["bitfinex","SOLUSD",1756866353105,9.98960045,211.48,211.45,4.72925041]
["bitfinex","SOLUSD",1756866353305,9.98960045,211.48,211.44,26.0]
["bitfinex","SOLUSD",1756866353506,0.65,211.47,211.44,26.0]
["bitfinex","SOLUSD",1756866353735,0.65,211.47,211.43,4.7296719]
["bitfinex","SOLUSD",1756866353736,10.63960045,211.47,211.43,4.7296719]
["bitfinex","SOLUSD",1756866354017,0.65,211.47,211.43,4.7296719]
["bitfinex","SOLUSD",1756866354226,10.04960045,211.49,211.43,15.36927235]
["bitfinex","SOLUSD",1756866355028,0.06,211.49,211.43,15.36927235]
["bitfinex","SOLUSD",1756866355212,10.04960045,211.49,211.43,15.36927235]
["bitfinex","SOLUSD",1756866355725,9.98960045,211.48,211.43,4.7296719]
["bitfinex","SOLUSD",1756866355930,9.98960045,211.46,211.43,4.7296719]
["bitfinex","SOLUSD",1756866356226,10.63960045,211.45,211.41,4.73011604]
["bitfinex","SOLUSD",1756866356635,9.98960045,211.44,211.39,4.73049677]
["bitfinex","SOLUSD",1756866356925,10.63960045,211.43,211.39,30.73049677]
["bitfinex","SOLUSD",1756866357233,9.98960045,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756866357431,0.65,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866357729,9.98960045,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756866357941,10.63960045,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756866358240,10.63960045,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866358830,11.06608516,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866359207,0.65,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866359426,9.98960045,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756866359625,9.98960045,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756866359932,10.63960045,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756866360116,9.98960045,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866360431,0.65,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756866360618,9.98960045,211.45,211.41,0.03]
["bitfinex","SOLUSD",1756866360818,9.98960045,211.47,211.41,10.01960045]
["bitfinex","SOLUSD",1756866361129,9.98960045,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756866361630,0.71,211.48,211.42,10.63960045]
["bitfinex","SOLUSD",1756866361813,9.98960045,211.46,211.42,26.0]
["bitfinex","SOLUSD",1756866362133,0.65,211.45,211.41,0.03]
["bitfinex","SOLUSD",1756866362327,9.98960045,211.47,211.41,0.03]
["bitfinex","SOLUSD",1756866362515,9.98960045,211.47,211.41,10.01960045]
["bitfinex","SOLUSD",1756866362706,10.69960045,211.48,211.41,10.01960045]
["bitfinex","SOLUSD",1756866362910,0.06,211.48,211.42,9.98960045]
["bitfinex","SOLUSD",1756866363125,0.06,211.48,211.42,26.0]
["bitfinex","SOLUSD",1756866363319,0.06,211.48,211.43,9.98960045]
["bitfinex","SOLUSD",1756866363519,0.06,211.48,211.44,4.72947408]
["bitfinex","SOLUSD",1756866363725,0.06,211.48,211.44,11.56998345]
["bitfinex","SOLUSD",1756866363921,0.06,211.48,211.45,0.65]
["bitfinex","SOLUSD",1756866364136,0.06,211.48,211.46,6.84050937]
["bitfinex","SOLUSD",1756866364338,0.06,211.48,211.46,86.54050937]
["bitfinex","SOLUSD",1756866364547,0.06,211.48,211.46,87.19050937]
["bitfinex","SOLUSD",1756866364840,0.06,211.48,211.46,79.7]
["bitfinex","SOLUSD",1756866365244,0.06,211.48,211.46,87.19050937]
["bitfinex","SOLUSD",1756866365424,0.06,211.48,211.47,7.49050937]
["bitfinex","SOLUSD",1756866365630,0.06,211.48,211.47,11.5693125]
["bitfinex","SOLUSD",1756866367139,0.06,211.48,211.46,105.7]
["bitfinex","SOLUSD",1756866368530,0.06,211.48,211.46,110.42896688]
["bitfinex","SOLUSD",1756866368942,7.49050937,211.47,211.41,0.03]
["bitfinex","SOLUSD",1756866369118,6.84050937,211.46,211.42,4.72970841]
["bitfinex","SOLUSD",1756866369317,0.65,211.45,211.43,26.0]
["bitfinex","SOLUSD",1756866369552,7.49050937,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756866370017,0.65,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756866370337,7.49050937,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756866370516,7.49050937,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866371636,7.63267094,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866371848,12.64691556,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866372347,26.24250957,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866373018,46.43610338,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756866373218,85.46258809,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756866373414,86.16258809,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756866373951,86.16258809,211.39,211.22,6.84050937]
["bitfinex","SOLUSD",1756866373952,0.42648471,211.34,211.22,6.84050937]
["bitfinex","SOLUSD",1756866374126,6.84050937,211.29,211.24,26.0]
["bitfinex","SOLUSD",1756866374447,6.84050937,211.29,211.24,26.65]
["bitfinex","SOLUSD",1756866374949,6.84050937,211.3,211.25,4.73372781]
["bitfinex","SOLUSD",1756866375650,7.54050937,211.3,211.25,4.73372781]
["bitfinex","SOLUSD",1756866376223,6.84050937,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1756866376423,0.7,211.36,211.28,6.84050937]
["bitfinex","SOLUSD",1756866376647,7.54050937,211.36,211.28,13.59559401]
["bitfinex","SOLUSD",1756866376840,7.54050937,211.41,211.35,6.84050937]
["bitfinex","SOLUSD",1756866377034,13.68101874,211.42,211.35,11.57187314]
["bitfinex","SOLUSD",1756866377235,6.84050937,211.42,211.36,6.84050937]
["bitfinex","SOLUSD",1756866377434,6.84050937,211.43,211.36,26.0]
["bitfinex","SOLUSD",1756866377640,6.84050937,211.43,211.36,32.84050937]
["bitfinex","SOLUSD",1756866377838,0.7,211.44,211.36,32.84050937]
["bitfinex","SOLUSD",1756866378023,6.84050937,211.42,211.36,32.84050937]
["bitfinex","SOLUSD",1756866378437,38.6,211.46,211.38,32.84050937]
["bitfinex","SOLUSD",1756866378438,0.7,211.46,211.38,32.84050937]
["bitfinex","SOLUSD",1756866378622,6.84050937,211.44,211.38,32.84050937]
["bitfinex","SOLUSD",1756866379047,6.84050937,211.44,211.39,4.73059274]
["bitfinex","SOLUSD",1756866379748,6.84050937,211.46,211.39,11.57110211]
["bitfinex","SOLUSD",1756866380051,6.84050937,211.42,211.36,4.73118901]
["bitfinex","SOLUSD",1756866380352,6.84050937,211.41,211.37,26.0]
["bitfinex","SOLUSD",1756866381046,6.84050937,211.44,211.38,11.5713259]
["bitfinex","SOLUSD",1756866381549,6.84050937,211.44,211.38,4.73081653]
["bitfinex","SOLUSD",1756866381757,0.7,211.45,211.38,4.73081653]
["bitfinex","SOLUSD",1756866382054,6.84050937,211.42,211.37,30.73085361]
["bitfinex","SOLUSD",1756866382425,6.84050937,211.44,211.38,0.65]
["bitfinex","SOLUSD",1756866382626,6.84050937,211.46,211.4,6.84050937]
["bitfinex","SOLUSD",1756866382838,6.84050937,211.45,211.39,6.84050937]
["bitfinex","SOLUSD",1756866383034,6.84050937,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1756866383447,0.06,211.48,211.4,11.57087833]
["bitfinex","SOLUSD",1756866383770,0.06,211.48,211.42,6.84050937]
["bitfinex","SOLUSD",1756866383971,0.06,211.48,211.44,6.84050937]
["bitfinex","SOLUSD",1756866384289,0.06,211.48,211.46,6.84050937]
["bitfinex","SOLUSD",1756866385256,0.06,211.48,211.47,4.72880313]
["bitfinex","SOLUSD",1756866385639,0.06,211.48,211.47,11.5693125]
["bitfinex","SOLUSD",1756866387052,0.06,211.48,211.47,12.2193125]
["bitfinex","SOLUSD",1756866387251,0.06,211.48,211.47,11.5693125]
["bitfinex","SOLUSD",1756866387443,0.06,211.48,211.47,12.2193125]
["bitfinex","SOLUSD",1756866388258,0.06,211.48,211.47,11.5693125]
["bitfinex","SOLUSD",1756866388444,0.06,211.48,211.47,12.2193125]
["bitfinex","SOLUSD",1756866388847,0.06,211.49,211.47,51.81490651]
["bitfinex","SOLUSD",1756866389170,1e-08,211.51,211.5,26.28432314]
["bitfinex","SOLUSD",1756866389462,1e-08,211.51,211.5,38.32577812]
["bitfinex","SOLUSD",1756866389647,0.06,211.57,211.54,26.0]
["bitfinex","SOLUSD",1756866389841,0.06,211.57,211.56,6.84050937]
["bitfinex","SOLUSD",1756866390543,0.06,211.57,211.56,32.84050937]
["bitfinex","SOLUSD",1756866391371,0.06,211.57,211.56,37.56730082]
["bitfinex","SOLUSD",1756866393483,7.60050937,211.57,211.47,18.32439714]
["bitfinex","SOLUSD",1756866393773,6.84050937,211.54,211.49,26.0]
["bitfinex","SOLUSD",1756866394077,7.54050937,211.53,211.49,26.0]
["bitfinex","SOLUSD",1756866394289,0.7,211.52,211.49,26.0]
["bitfinex","SOLUSD",1756866394776,7.54050937,211.52,211.49,26.0]
["bitfinex","SOLUSD",1756866394976,0.7,211.52,211.49,26.0]
["bitfinex","SOLUSD",1756866395278,7.54050937,211.52,211.48,26.0]
["bitfinex","SOLUSD",1756866395647,7.54050937,211.51,211.48,26.0]
["bitfinex","SOLUSD",1756866395851,7.54050937,211.51,211.48,30.72855711]
["bitfinex","SOLUSD",1756866396052,6.84050937,211.51,211.48,30.72855711]
["bitfinex","SOLUSD",1756866396659,6.84050937,211.51,211.48,26.0]
["bitfinex","SOLUSD",1756866396853,6.84050937,211.51,211.47,4.72879627]
["bitfinex","SOLUSD",1756866397457,6.84050937,211.51,211.47,30.72879627]
["bitfinex","SOLUSD",1756866397674,7.54050937,211.5,211.47,26.0]
["bitfinex","SOLUSD",1756866397850,7.54050937,211.49,211.46,26.03]
["bitfinex","SOLUSD",1756866398679,6.84050937,211.49,211.46,30.75893064]
["bitfinex","SOLUSD",1756866398862,6.84050937,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756866399064,6.84050937,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756866399675,7.54050937,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756866399858,6.84050937,211.48,211.46,0.03]
["bitfinex","SOLUSD",1756866400260,7.54050937,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756866401279,0.14216157,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756866401453,7.66267094,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756866401792,12.39192135,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756866402284,12.67624449,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756866402482,26.2718385,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756866402853,0.68,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756866403160,7.52050937,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756866404155,26.0,211.5,211.44,0.03]
["bitfinex","SOLUSD",1756866404373,0.68,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756866404564,6.84050937,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756866405286,0.68,211.52,211.45,0.65]
["bitfinex","SOLUSD",1756866405462,6.84050937,211.51,211.47,26.0]
["bitfinex","SOLUSD",1756866405862,6.84050937,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1756866406160,0.68,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1756866406364,6.84050937,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1756866406673,6.84050937,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1756866406870,6.84050937,211.49,211.45,4.72904387]
["bitfinex","SOLUSD",1756866407065,6.84050937,211.48,211.45,30.72904387]
["bitfinex","SOLUSD",1756866408297,6.84050937,211.49,211.45,31.37904387]
["bitfinex","SOLUSD",1756866408462,0.68,211.52,211.46,4.72902676]
["bitfinex","SOLUSD",1756866408663,6.84050937,211.49,211.46,4.72902676]
["bitfinex","SOLUSD",1756866410169,7.52050937,211.48,211.45,26.0]
["bitfinex","SOLUSD",1756866410361,6.84050937,211.48,211.45,26.0]
["bitfinex","SOLUSD",1756866410892,6.84050937,211.49,211.45,30.72923792]
["bitfinex","SOLUSD",1756866411585,6.84050937,211.48,211.45,30.72923792]
["bitfinex","SOLUSD",1756866412889,6.84050937,211.48,211.45,26.0]
["bitfinex","SOLUSD",1756866413093,6.84050937,211.48,211.45,30.72920733]
["bitfinex","SOLUSD",1756866414683,6.84050937,211.48,211.46,0.03]
["bitfinex","SOLUSD",1756866416685,0.68,211.5,211.46,0.03]
["bitfinex","SOLUSD",1756866416885,6.84050937,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756866417087,6.90050937,211.51,211.46,0.68]
["bitfinex","SOLUSD",1756866417282,0.06,211.51,211.47,7.49050937]
["bitfinex","SOLUSD",1756866417498,0.06,211.51,211.48,0.65]
["bitfinex","SOLUSD",1756866417798,0.06,211.51,211.46,106.38]
["bitfinex","SOLUSD",1756866418000,0.06,211.51,211.46,105.73]
["bitfinex","SOLUSD",1756866418297,0.06,211.51,211.47,0.65]
["bitfinex","SOLUSD",1756866419004,0.06,211.51,211.47,4.72879906]
["bitfinex","SOLUSD",1756866419700,6.84050937,211.48,211.46,0.03]
["bitfinex","SOLUSD",1756866420079,6.84050937,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756866420291,7.52050937,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756866421785,12.2493125,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756866421988,26.0,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756866422297,7.52050937,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866422679,6.84050937,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866423583,9.98887858,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756866424096,10.66887858,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866424279,9.98887858,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866424482,9.98887858,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756866426117,0.68,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866426318,10.66887858,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866426793,9.98887858,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866427594,9.98887858,211.44,211.41,79.73]
["bitfinex","SOLUSD",1756866427783,10.66887858,211.46,211.41,0.03]
["bitfinex","SOLUSD",1756866427983,9.98887858,211.46,211.41,0.03]
["bitfinex","SOLUSD",1756866428692,9.98887858,211.46,211.41,0.68]
["bitfinex","SOLUSD",1756866429105,9.98887858,211.46,211.41,0.03]
["bitfinex","SOLUSD",1756866429291,9.98887858,211.46,211.41,26.03]
["bitfinex","SOLUSD",1756866429507,10.66887858,211.46,211.42,4.72992148]
["bitfinex","SOLUSD",1756866429904,9.98887858,211.45,211.41,30.76013115]
["bitfinex","SOLUSD",1756866430110,9.98887858,211.46,211.41,30.76013115]
["bitfinex","SOLUSD",1756866430623,10.66887858,211.46,211.41,30.76013115]
["bitfinex","SOLUSD",1756866430921,0.68,211.45,211.41,30.76013115]
["bitfinex","SOLUSD",1756866431418,10.65887858,211.46,211.41,30.76013115]
["bitfinex","SOLUSD",1756866431586,9.98887858,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866432006,10.65887858,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866432994,0.67,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866433189,10.65887858,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866436924,9.98887858,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866437090,10.65887858,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866438517,15.38880006,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866438896,10.65887858,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866440527,15.81528477,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866441709,29.41087878,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756866442219,29.41087878,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756866442220,26.0,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756866442516,0.28432314,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866442897,20.9320803,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866443213,59.4520803,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866443408,10.94320172,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866443624,49.46320172,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866443796,10.80104015,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866443997,49.17887858,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866444223,54.33640364,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866444423,64.32528222,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866444720,54.33640364,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866444907,49.60536329,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866445417,77.92087623,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866445627,26.0,211.4,211.36,0.03]
["bitfinex","SOLUSD",1756866445939,9.98887858,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866446303,48.50887858,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866446708,49.17887858,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866447108,38.52,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866447303,48.50887858,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866447515,38.52,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866447723,53.23991893,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866447931,54.33640364,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866448119,67.93199765,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866448331,77.92087623,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866449404,34.66983588,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866449606,54.31640364,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866450541,10.13104015,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866450700,48.65104015,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866451135,10.13104015,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866451305,54.0320805,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866451502,54.31640364,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866453526,48.91536329,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866453826,54.31640364,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866454016,67.91199765,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756866454217,0.14216157,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756866454421,0.42648471,211.27,211.21,0.72]
["bitfinex","SOLUSD",1756866454732,9.98887858,211.23,211.21,0.72]
["bitfinex","SOLUSD",1756866454907,48.48887858,211.22,211.19,0.1]
["bitfinex","SOLUSD",1756866455108,9.98887858,211.2,211.19,0.1]
["bitfinex","SOLUSD",1756866455932,48.48887858,211.2,211.19,0.82]
["bitfinex","SOLUSD",1756866456312,48.48887858,211.2,211.19,0.1]
["bitfinex","SOLUSD",1756866457207,9.98887858,211.2,211.19,0.1]
["bitfinex","SOLUSD",1756866457516,48.48887858,211.2,211.19,0.1]
["bitfinex","SOLUSD",1756866460233,9.98887858,211.2,211.19,0.1]
["bitfinex","SOLUSD",1756866460431,1.09648471,211.2,211.19,0.1]
["bitfinex","SOLUSD",1756866460615,64.32909035,211.2,211.19,0.1]
["bitfinex","SOLUSD",1756866460820,77.92468436,211.2,211.19,0.1]
["bitfinex","SOLUSD",1756866461445,0.42648471,211.16,211.09,0.72]
["bitfinex","SOLUSD",1756866461737,38.52,211.15,211.09,0.72]
["bitfinex","SOLUSD",1756866461941,9.98887858,211.13,211.09,0.72]
["bitfinex","SOLUSD",1756866462245,38.52,211.13,211.09,10.70887858]
["bitfinex","SOLUSD",1756866462431,38.52,211.14,211.1,26.72]
["bitfinex","SOLUSD",1756866462627,38.52,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1756866462824,9.98887858,211.16,211.11,4.73686385]
["bitfinex","SOLUSD",1756866463140,48.50887858,211.15,211.12,0.72]
["bitfinex","SOLUSD",1756866463323,38.52,211.15,211.12,0.72]
["bitfinex","SOLUSD",1756866463951,48.50887858,211.15,211.11,4.73686385]
["bitfinex","SOLUSD",1756866464150,9.98887858,211.14,211.1,26.72]
["bitfinex","SOLUSD",1756866464339,9.98887858,211.14,211.1,0.72]
["bitfinex","SOLUSD",1756866464516,9.98887858,211.12,211.08,4.73752177]
["bitfinex","SOLUSD",1756866464744,48.50887858,211.12,211.09,0.72]
["bitfinex","SOLUSD",1756866464924,38.52,211.12,211.09,0.72]
["bitfinex","SOLUSD",1756866465337,9.98887858,211.13,211.09,0.72]
["bitfinex","SOLUSD",1756866465639,38.52,211.12,211.1,0.72]
["bitfinex","SOLUSD",1756866465846,38.52,211.13,211.1,0.72]
["bitfinex","SOLUSD",1756866466025,38.52,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1756866466726,38.52,211.14,211.12,0.72]
["bitfinex","SOLUSD",1756866467233,0.71,211.22,211.13,10.70887858]
["bitfinex","SOLUSD",1756866467430,9.98887858,211.18,211.13,0.72]
["bitfinex","SOLUSD",1756866467631,0.71,211.22,211.13,0.72]
["bitfinex","SOLUSD",1756866467632,9.98887858,211.19,211.14,0.72]
["bitfinex","SOLUSD",1756866467838,38.52,211.18,211.15,0.72]
["bitfinex","SOLUSD",1756866468044,38.52,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1756866468242,9.98887858,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1756866468538,38.52,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1756866469729,38.52,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1756866469930,42.92991066,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1756866470126,4.40991066,211.16,211.12,4.73659534]
["bitfinex","SOLUSD",1756866472140,5.11991066,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756866472443,5.11991066,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756866472633,26.14216157,211.24,211.14,0.72]
["bitfinex","SOLUSD",1756866472839,4.40991066,211.19,211.14,0.72]
["bitfinex","SOLUSD",1756866473047,38.52,211.18,211.14,0.72]
["bitfinex","SOLUSD",1756866473253,38.52,211.18,211.13,9.17613883]
["bitfinex","SOLUSD",1756866473432,43.63991066,211.18,211.13,4.76622817]
["bitfinex","SOLUSD",1756866474033,5.11991066,211.17,211.13,4.76622817]
["bitfinex","SOLUSD",1756866474863,5.11991066,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756866475438,4.40991066,211.19,211.13,4.43991066]
["bitfinex","SOLUSD",1756866475646,38.52,211.18,211.13,0.03]
["bitfinex","SOLUSD",1756866475846,4.40991066,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756866476639,0.71,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756866476958,5.11991066,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756866477132,18.00550467,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866477334,64.94648471,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866477554,70.06639537,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866477735,74.80258936,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866479379,43.78207223,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866480167,5.26207223,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866480341,43.78207223,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866481153,42.92991066,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866481356,14.23656424,211.22,211.13,0.03]
["bitfinex","SOLUSD",1756866481660,4.40991066,211.18,211.13,0.75]
["bitfinex","SOLUSD",1756866481863,35.0,211.17,211.13,0.75]
["bitfinex","SOLUSD",1756866482049,4.40991066,211.18,211.13,0.75]
["bitfinex","SOLUSD",1756866482239,38.52,211.17,211.13,0.75]
["bitfinex","SOLUSD",1756866482441,4.40991066,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756866482648,4.40991066,211.15,211.13,0.03]
["bitfinex","SOLUSD",1756866482868,38.52,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866483049,43.63991066,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866483464,42.05424634,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866484667,41.34424634,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866485081,42.05424634,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866485244,3.53424634,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866485444,42.05424634,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866485641,41.34424634,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866485877,38.52,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866486164,41.34424634,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866486363,0.42648471,211.18,211.13,0.03]
["bitfinex","SOLUSD",1756866486364,2.82424634,211.18,211.13,0.03]
["bitfinex","SOLUSD",1756866486675,42.05424634,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756866487039,41.34424634,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756866487376,2.82424634,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756866487543,38.52,211.15,211.13,0.03]
["bitfinex","SOLUSD",1756866487742,2.82424634,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756866488041,38.52,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756866489973,11.29698536,211.32,211.14,0.72]
["bitfinex","SOLUSD",1756866490178,2.82424634,211.23,211.17,2.82424634]
["bitfinex","SOLUSD",1756866490373,3.53424634,211.26,211.19,2.82424634]
["bitfinex","SOLUSD",1756866490580,2.82424634,211.27,211.21,2.82424634]
["bitfinex","SOLUSD",1756866490782,29.14,211.26,211.21,2.82424634]
["bitfinex","SOLUSD",1756866491099,29.14,211.26,211.22,0.72]
["bitfinex","SOLUSD",1756866491467,4.73186349,211.34,211.23,0.69]
["bitfinex","SOLUSD",1756866491691,2.82424634,211.28,211.23,0.69]
["bitfinex","SOLUSD",1756866491910,38.52,211.28,211.24,4.7339519]
["bitfinex","SOLUSD",1756866492077,3.53424634,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1756866492279,38.52,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1756866492499,39.23,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1756866492686,38.52,211.29,211.24,8.24819824]
["bitfinex","SOLUSD",1756866493982,38.52,211.29,211.24,7.55819824]
["bitfinex","SOLUSD",1756866494182,3.53424634,211.28,211.22,2.82424634]
["bitfinex","SOLUSD",1756866494404,3.53424634,211.28,211.21,2.82424634]
["bitfinex","SOLUSD",1756866495485,2.82424634,211.25,211.19,2.82424634]
["bitfinex","SOLUSD",1756866495789,0.71,211.27,211.2,2.82424634]
["bitfinex","SOLUSD",1756866495995,3.53424634,211.29,211.22,2.82424634]
["bitfinex","SOLUSD",1756866496208,38.52,211.27,211.22,2.82424634]
["bitfinex","SOLUSD",1756866496372,0.71,211.26,211.21,2.82424634]
["bitfinex","SOLUSD",1756866496691,0.71,211.25,211.2,82.52424634]
["bitfinex","SOLUSD",1756866496904,0.71,211.25,211.2,79.7]
["bitfinex","SOLUSD",1756866497106,2.82424634,211.26,211.2,83.21424634]
["bitfinex","SOLUSD",1756866497278,39.23,211.27,211.19,26.0]
["bitfinex","SOLUSD",1756866497279,2.82424634,211.24,211.19,26.0]
["bitfinex","SOLUSD",1756866497476,2.82424634,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1756866497687,41.32424634,211.22,211.17,0.69]
["bitfinex","SOLUSD",1756866497987,39.21,211.22,211.17,26.0]
["bitfinex","SOLUSD",1756866498184,41.32424634,211.22,211.17,26.0]
["bitfinex","SOLUSD",1756866498371,38.5,211.22,211.17,29.51424634]
["bitfinex","SOLUSD",1756866498572,38.5,211.22,211.17,2.82424634]
["bitfinex","SOLUSD",1756866498773,38.5,211.22,211.18,2.82424634]
["bitfinex","SOLUSD",1756866498972,39.21,211.22,211.17,2.82424634]
["bitfinex","SOLUSD",1756866499591,0.71,211.21,211.16,26.0]
["bitfinex","SOLUSD",1756866500096,38.5,211.22,211.16,30.73554379]
["bitfinex","SOLUSD",1756866500284,2.82424634,211.21,211.16,30.73554379]
["bitfinex","SOLUSD",1756866500478,3.53424634,211.21,211.16,30.73554379]
["bitfinex","SOLUSD",1756866501883,38.5,211.22,211.16,33.55979013]
["bitfinex","SOLUSD",1756866502088,41.32424634,211.22,211.16,34.24979013]
["bitfinex","SOLUSD",1756866502286,41.32424634,211.23,211.17,2.82424634]
["bitfinex","SOLUSD",1756866502981,2.82424634,211.24,211.18,3.51424634]
["bitfinex","SOLUSD",1756866503179,2.82424634,211.27,211.21,2.82424634]
["bitfinex","SOLUSD",1756866503388,38.5,211.25,211.21,82.52424634]
["bitfinex","SOLUSD",1756866503711,41.32424634,211.26,211.21,79.7]
["bitfinex","SOLUSD",1756866503897,0.71,211.25,211.21,84.43461302]
["bitfinex","SOLUSD",1756866504102,0.71,211.24,211.21,79.7]
["bitfinex","SOLUSD",1756866504504,0.71,211.23,211.21,79.7]
["bitfinex","SOLUSD",1756866504689,3.53424634,211.22,211.16,26.0]
["bitfinex","SOLUSD",1756866504889,3.53424634,211.22,211.14,109.21424634]
["bitfinex","SOLUSD",1756866504890,2.82424634,211.2,211.14,109.21424634]
["bitfinex","SOLUSD",1756866505087,3.53424634,211.2,211.14,108.52424634]
["bitfinex","SOLUSD",1756866505291,2.82424634,211.19,211.14,105.7]
["bitfinex","SOLUSD",1756866505606,3.53424634,211.2,211.14,109.21424634]
["bitfinex","SOLUSD",1756866505801,3.53424634,211.2,211.14,83.21424634]
["bitfinex","SOLUSD",1756866506002,3.53424634,211.2,211.14,87.95044021]
["bitfinex","SOLUSD",1756866506383,2.82424634,211.2,211.14,87.95044021]
["bitfinex","SOLUSD",1756866506608,38.5,211.21,211.16,2.82424634]
["bitfinex","SOLUSD",1756866506816,38.5,211.21,211.16,3.51424634]
["bitfinex","SOLUSD",1756866507309,38.5,211.21,211.17,0.69]
["bitfinex","SOLUSD",1756866507517,2.82424634,211.22,211.16,2.82424634]
["bitfinex","SOLUSD",1756866507685,41.32424634,211.22,211.16,2.82424634]
["bitfinex","SOLUSD",1756866508297,41.32424634,211.22,211.16,4.7357454]
["bitfinex","SOLUSD",1756866508618,38.5,211.22,211.16,7.55999174]
["bitfinex","SOLUSD",1756866509384,38.5,211.22,211.16,4.7657454]
["bitfinex","SOLUSD",1756866509585,0.71,211.21,211.16,0.03]
["bitfinex","SOLUSD",1756866509825,2.82424634,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866510119,0.71,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756866510289,3.81856948,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866510619,42.31856948,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866512914,47.05409062,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866513414,60.7918462,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866513597,22.2918462,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866513906,53.23207872,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866514102,60.7918462,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866515310,1.13648471,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866515501,3.67640791,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866515702,42.17640791,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866515898,2.96640791,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866516086,41.46640791,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866516405,42.03424634,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866516606,42.31856948,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866517826,0.14216157,211.21,211.16,0.03]
["bitfinex","SOLUSD",1756866517827,0.85216157,211.21,211.16,0.03]
["bitfinex","SOLUSD",1756866518001,2.82424634,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756866518185,3.53424634,211.24,211.16,3.54424634]
["bitfinex","SOLUSD",1756866518387,0.28432314,211.21,211.16,3.54424634]
["bitfinex","SOLUSD",1756866518910,2.82424634,211.22,211.16,0.03]
["bitfinex","SOLUSD",1756866519100,38.5,211.23,211.16,0.03]
["bitfinex","SOLUSD",1756866519101,2.82424634,211.21,211.16,0.03]
["bitfinex","SOLUSD",1756866519290,0.28432314,211.22,211.16,4.7657454]
["bitfinex","SOLUSD",1756866519496,0.06,211.25,211.19,2.82424634]
["bitfinex","SOLUSD",1756866519710,38.56,211.25,211.2,2.82424634]
["bitfinex","SOLUSD",1756866520596,38.56,211.25,211.2,3.51424634]
["bitfinex","SOLUSD",1756866520809,0.06,211.25,211.2,3.51424634]
["bitfinex","SOLUSD",1756866520997,38.54,211.25,211.2,3.51424634]
["bitfinex","SOLUSD",1756866521199,38.54,211.25,211.2,2.82424634]
["bitfinex","SOLUSD",1756866521403,0.71,211.24,211.19,28.82424634]
["bitfinex","SOLUSD",1756866521609,41.36424634,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1756866522012,42.03424634,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1756866522203,41.36424634,211.25,211.2,5.43484848]
["bitfinex","SOLUSD",1756866522406,42.03424634,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1756866522890,2.82424634,211.23,211.18,4.73519426]
["bitfinex","SOLUSD",1756866523092,0.67,211.22,211.18,4.73519426]
["bitfinex","SOLUSD",1756866523907,2.82424634,211.22,211.16,4.76557688]
["bitfinex","SOLUSD",1756866524119,2.82424634,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756866524427,42.25856948,211.21,211.16,0.03]
["bitfinex","SOLUSD",1756866524619,0.67,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756866525327,38.48,211.21,211.17,3.52424634]
["bitfinex","SOLUSD",1756866525820,38.48,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1756866526028,38.48,211.21,211.17,2.82424634]
["bitfinex","SOLUSD",1756866526401,38.48,211.21,211.17,7.55965603]
["bitfinex","SOLUSD",1756866526714,0.06,211.25,211.18,3.52424634]
["bitfinex","SOLUSD",1756866526902,38.48,211.24,211.19,2.82424634]
["bitfinex","SOLUSD",1756866527230,39.15,211.24,211.19,2.82424634]
["bitfinex","SOLUSD",1756866527398,41.97424634,211.24,211.18,3.52424634]
["bitfinex","SOLUSD",1756866528210,38.68216157,211.25,211.2,2.82424634]
["bitfinex","SOLUSD",1756866528391,0.20216157,211.25,211.2,3.52424634]
["bitfinex","SOLUSD",1756866528598,0.06,211.25,211.22,2.82424634]
["bitfinex","SOLUSD",1756866529015,0.14216157,211.22,211.15,4.73507268]
["bitfinex","SOLUSD",1756866529221,2.82424634,211.23,211.19,2.82424634]
["bitfinex","SOLUSD",1756866529222,38.48,211.23,211.19,2.82424634]
["bitfinex","SOLUSD",1756866529460,0.06,211.24,211.17,0.7]
["bitfinex","SOLUSD",1756866529461,0.06,211.24,211.21,2.82424634]
["bitfinex","SOLUSD",1756866529599,0.06,211.24,211.23,2.82424634]
["bitfinex","SOLUSD",1756866529911,0.06,211.24,211.23,3.52424634]
["bitfinex","SOLUSD",1756866530313,0.06,211.24,211.23,8.25842235]
["bitfinex","SOLUSD",1756866531230,0.06,211.24,211.23,5.43417601]
["bitfinex","SOLUSD",1756866531403,0.06,211.24,211.23,8.25842235]
["bitfinex","SOLUSD",1756866532118,0.06,211.24,211.23,5.43417601]
["bitfinex","SOLUSD",1756866532322,0.06,211.24,211.23,33.55842235]
["bitfinex","SOLUSD",1756866532516,0.06,211.24,211.23,31.43417601]
["bitfinex","SOLUSD",1756866532717,0.06,211.24,211.23,34.25842235]
["bitfinex","SOLUSD",1756866534134,0.06,211.24,211.23,33.55842235]
["bitfinex","SOLUSD",1756866534327,0.06,211.24,211.23,113.25842235]
["bitfinex","SOLUSD",1756866535007,0.06,211.24,211.23,113.95842235]
["bitfinex","SOLUSD",1756866538817,0.06,211.24,211.23,113.25842235]
["bitfinex","SOLUSD",1756866540037,0.06,211.24,211.23,110.43417601]
["bitfinex","SOLUSD",1756866540229,0.06,211.24,211.23,113.25842235]
["bitfinex","SOLUSD",1756866540530,0.73,211.24,211.21,4.73454698]
["bitfinex","SOLUSD",1756866540734,0.73,211.24,211.21,7.55879332]
["bitfinex","SOLUSD",1756866541037,0.06,211.24,211.23,2.82424634]
["bitfinex","SOLUSD",1756866542130,0.06,211.24,211.21,4.73454698]
["bitfinex","SOLUSD",1756866542331,0.06,211.24,211.23,2.82424634]
["bitfinex","SOLUSD",1756866542535,0.06,211.24,211.23,7.55842235]
["bitfinex","SOLUSD",1756866543449,0.06,211.24,211.23,9.14009758]
["bitfinex","SOLUSD",1756866543939,0.06,211.24,211.23,26.0]
["bitfinex","SOLUSD",1756866544237,0.06,211.24,211.16,0.03]
["bitfinex","SOLUSD",1756866544238,0.28432314,211.23,211.16,0.03]
["bitfinex","SOLUSD",1756866544428,4.40592157,211.21,211.16,4.76567635]
["bitfinex","SOLUSD",1756866544624,0.67,211.2,211.16,9.17159792]
["bitfinex","SOLUSD",1756866544939,0.67,211.2,211.16,35.17159792]
["bitfinex","SOLUSD",1756866545242,0.67,211.19,211.18,26.0]
["bitfinex","SOLUSD",1756866545544,0.67,211.21,211.18,26.0]
["bitfinex","SOLUSD",1756866545731,0.67,211.2,211.17,26.0]
["bitfinex","SOLUSD",1756866545927,0.67,211.19,211.17,26.0]
["bitfinex","SOLUSD",1756866546135,4.40592157,211.21,211.17,26.0]
["bitfinex","SOLUSD",1756866546343,0.67,211.19,211.17,26.0]
["bitfinex","SOLUSD",1756866546548,0.67,211.18,211.17,26.0]
["bitfinex","SOLUSD",1756866546752,5.07592157,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756866547062,4.69024471,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866547550,5.36024471,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756866547726,30.83240628,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866548042,0.42648471,211.12,211.02,2.47557835]
["bitfinex","SOLUSD",1756866548345,4.40592157,211.06,211.02,2.47557835]
["bitfinex","SOLUSD",1756866548525,0.67,211.05,211.02,2.47557835]
["bitfinex","SOLUSD",1756866549048,5.07592157,211.07,211.02,2.47557835]
["bitfinex","SOLUSD",1756866549243,5.07592157,211.07,211.02,7.21443804]
["bitfinex","SOLUSD",1756866549478,0.28432314,211.1,211.05,4.40592157]
["bitfinex","SOLUSD",1756866549745,0.67,211.11,211.07,4.40592157]
["bitfinex","SOLUSD",1756866549939,5.07592157,211.13,211.07,4.40592157]
["bitfinex","SOLUSD",1756866550644,7.77797334,211.33,211.15,26.0]
["bitfinex","SOLUSD",1756866550645,0.67,211.2,211.15,26.0]
["bitfinex","SOLUSD",1756866550861,0.06,211.24,211.17,4.40592157]
["bitfinex","SOLUSD",1756866550862,5.07592157,211.23,211.17,4.40592157]
["bitfinex","SOLUSD",1756866551042,4.40592157,211.22,211.16,4.40592157]
["bitfinex","SOLUSD",1756866551243,0.67,211.21,211.15,30.40592157]
["bitfinex","SOLUSD",1756866551829,5.07592157,211.21,211.15,30.40592157]
["bitfinex","SOLUSD",1756866552035,0.67,211.21,211.15,30.40592157]
["bitfinex","SOLUSD",1756866552239,0.73,211.24,211.16,4.40592157]
["bitfinex","SOLUSD",1756866552443,4.40592157,211.22,211.16,4.40592157]
["bitfinex","SOLUSD",1756866552643,0.28432314,211.22,211.16,9.14147461]
["bitfinex","SOLUSD",1756866552838,0.06,211.24,211.21,4.40592157]
["bitfinex","SOLUSD",1756866553038,0.06,211.24,211.23,4.40592157]
["bitfinex","SOLUSD",1756866553561,0.06,211.24,211.21,26.69]
["bitfinex","SOLUSD",1756866553740,0.06,211.24,211.23,9.99993534]
["bitfinex","SOLUSD",1756866554740,0.06,211.24,211.23,14.73411135]
["bitfinex","SOLUSD",1756866556442,0.06,211.24,211.23,9.99993534]
["bitfinex","SOLUSD",1756866556951,0.06,211.24,211.23,14.73411135]
["bitfinex","SOLUSD",1756866558261,0.06,211.24,211.23,15.42411135]
["bitfinex","SOLUSD",1756866558960,0.06,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1756866559147,0.06,211.24,211.23,14.73411135]
["bitfinex","SOLUSD",1756866559966,0.06,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1756866560155,0.06,211.24,211.23,14.73411135]
["bitfinex","SOLUSD",1756866561557,0.06,211.24,211.2,26.0]
["bitfinex","SOLUSD",1756866561748,0.06,211.24,211.2,26.69]
["bitfinex","SOLUSD",1756866561947,0.73,211.24,211.22,9.99993534]
["bitfinex","SOLUSD",1756866562163,0.67,211.23,211.21,26.0]
["bitfinex","SOLUSD",1756866562464,0.67,211.22,211.16,9.99993534]
["bitfinex","SOLUSD",1756866562760,0.34432314,211.24,211.2,9.99993534]
["bitfinex","SOLUSD",1756866562962,0.06,211.24,211.2,9.99993534]
["bitfinex","SOLUSD",1756866563155,0.73,211.24,211.2,9.99993534]
["bitfinex","SOLUSD",1756866563363,0.73,211.24,211.21,9.99993534]
["bitfinex","SOLUSD",1756866564261,0.73,211.24,211.2,14.73457401]
["bitfinex","SOLUSD",1756866564756,0.73,211.24,211.23,9.99993534]
["bitfinex","SOLUSD",1756866564757,0.06,211.24,211.23,9.99993534]
["bitfinex","SOLUSD",1756866565776,0.06,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1756866565956,0.06,211.24,211.23,14.73411135]
["bitfinex","SOLUSD",1756866567463,0.06,211.24,211.23,9.99993534]
["bitfinex","SOLUSD",1756866567661,0.06,211.24,211.23,14.73411135]
["bitfinex","SOLUSD",1756866569170,0.06,211.25,211.23,53.82411135]
["bitfinex","SOLUSD",1756866569367,0.06,211.25,211.24,24.28552935]
["bitfinex","SOLUSD",1756866569564,0.06,211.25,211.24,62.68552935]
["bitfinex","SOLUSD",1756866570354,0.06,211.25,211.24,67.41948125]
["bitfinex","SOLUSD",1756866571044,0.06,211.25,211.24,29.01948125]
["bitfinex","SOLUSD",1756866571256,0.06,211.25,211.24,67.41948125]
["bitfinex","SOLUSD",1756866571657,0.06,211.27,211.26,26.0]
["bitfinex","SOLUSD",1756866571860,0.06,211.27,211.26,35.99993534]
["bitfinex","SOLUSD",1756866572060,0.06,211.27,211.26,36.68993534]
["bitfinex","SOLUSD",1756866572254,0.06,211.28,211.27,13.59559401]
["bitfinex","SOLUSD",1756866572466,0.73,211.38,211.3,26.0]
["bitfinex","SOLUSD",1756866572771,0.73,211.38,211.37,9.99993534]
["bitfinex","SOLUSD",1756866575171,0.06,211.38,211.37,14.73097569]
["bitfinex","SOLUSD",1756866576277,0.73,211.38,211.34,35.99993534]
["bitfinex","SOLUSD",1756866576456,0.73,211.38,211.35,9.99993534]
["bitfinex","SOLUSD",1756866576893,0.06,211.38,211.37,9.99993534]
["bitfinex","SOLUSD",1756866577065,0.06,211.38,211.37,89.69993534]
["bitfinex","SOLUSD",1756866577261,0.06,211.38,211.37,90.86303937]
["bitfinex","SOLUSD",1756866577975,0.06,211.38,211.37,95.59407972]
["bitfinex","SOLUSD",1756866578763,0.06,211.38,211.37,133.97407972]
["bitfinex","SOLUSD",1756866578979,0.2,211.41,211.4,26.0]
["bitfinex","SOLUSD",1756866579187,0.2,211.41,211.4,74.37993534]
["bitfinex","SOLUSD",1756866579972,0.2,211.41,211.4,79.8003043]
["bitfinex","SOLUSD",1756866581657,0.2,211.41,211.4,31.42036896]
["bitfinex","SOLUSD",1756866581958,0.2,211.41,211.4,79.7803043]
["bitfinex","SOLUSD",1756866582360,0.2,211.41,211.4,41.4203043]
["bitfinex","SOLUSD",1756866582575,0.2,211.41,211.4,93.37589831]
["bitfinex","SOLUSD",1756866582980,0.2,211.41,211.4,95.27077976]
["bitfinex","SOLUSD",1756866583285,0.2,211.41,211.4,56.91077976]
["bitfinex","SOLUSD",1756866583586,0.2,211.41,211.4,93.35589831]
["bitfinex","SOLUSD",1756866583996,0.2,211.41,211.4,173.05589831]
["bitfinex","SOLUSD",1756866585074,0.2,211.41,211.4,134.69589831]
["bitfinex","SOLUSD",1756866585274,0.2,211.41,211.4,172.38589831]
["bitfinex","SOLUSD",1756866585464,0.2,211.41,211.4,173.05589831]
["bitfinex","SOLUSD",1756866585665,0.2,211.41,211.4,172.38589831]
["bitfinex","SOLUSD",1756866587877,0.2,211.41,211.4,158.7703043]
["bitfinex","SOLUSD",1756866588773,0.2,211.41,211.4,120.4303043]
["bitfinex","SOLUSD",1756866589089,0.2,211.41,211.4,158.7703043]
["bitfinex","SOLUSD",1756866590505,0.2,211.41,211.4,159.4403043]
["bitfinex","SOLUSD",1756866591398,0.2,211.41,211.4,79.0703043]
["bitfinex","SOLUSD",1756866592996,0.2,211.41,211.4,40.7303043]
["bitfinex","SOLUSD",1756866593175,0.2,211.41,211.4,79.0503043]
["bitfinex","SOLUSD",1756866593375,0.2,211.41,211.4,69.05036896]
["bitfinex","SOLUSD",1756866593697,0.2,211.41,211.4,79.0503043]
["bitfinex","SOLUSD",1756866595088,0.89,211.41,211.4,26.0]
["bitfinex","SOLUSD",1756866595290,0.89,211.41,211.4,74.31993534]
["bitfinex","SOLUSD",1756866595807,0.89,211.41,211.4,35.99993534]
["bitfinex","SOLUSD",1756866597077,0.89,211.41,211.4,40.7303043]
["bitfinex","SOLUSD",1756866597477,0.2,211.41,211.4,35.1285173]
["bitfinex","SOLUSD",1756866597886,0.89,211.41,211.4,35.1285173]
["bitfinex","SOLUSD",1756866598717,0.89,211.41,211.4,30.39814834]
["bitfinex","SOLUSD",1756866599710,0.89,211.41,211.4,35.1285173]
["bitfinex","SOLUSD",1756866600302,0.89,211.41,211.4,105.7]
["bitfinex","SOLUSD",1756866600511,0.89,211.41,211.4,79.7]
["bitfinex","SOLUSD",1756866600795,1.17432314,211.41,211.4,79.7]
["bitfinex","SOLUSD",1756866601002,0.89,211.41,211.4,79.7]
["bitfinex","SOLUSD",1756866601325,0.2,211.41,211.4,4.39814834]
["bitfinex","SOLUSD",1756866601878,0.2,211.41,211.35,11.82821254]
["bitfinex","SOLUSD",1756866601879,0.89,211.41,211.35,4.39814834]
["bitfinex","SOLUSD",1756866602082,4.68247148,211.39,211.29,0.67]
["bitfinex","SOLUSD",1756866602315,5.08814834,211.38,211.3,38.3]
["bitfinex","SOLUSD",1756866602519,0.69,211.37,211.33,26.0]
["bitfinex","SOLUSD",1756866603021,4.39814834,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756866603697,5.08814834,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756866604689,0.69,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756866604913,0.2,211.41,211.38,9.15896487]
["bitfinex","SOLUSD",1756866605238,0.2,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756866605239,0.69,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756866606128,0.2,211.41,211.39,2.81604999]
["bitfinex","SOLUSD",1756866606288,0.2,211.41,211.4,2.81604999]
["bitfinex","SOLUSD",1756866606907,0.2,211.41,211.4,7.54641895]
["bitfinex","SOLUSD",1756866607420,0.2,211.41,211.4,11.5727904]
["bitfinex","SOLUSD",1756866607597,0.89,211.41,211.39,4.73046947]
["bitfinex","SOLUSD",1756866607790,0.69,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756866608209,6.84242144,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756866608512,7.26890615,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756866608707,7.12674458,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866609100,7.81674458,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866609716,0.97432314,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866609914,7.81674458,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866610421,0.14216157,211.4,211.35,0.03]
["bitfinex","SOLUSD",1756866610720,0.97432314,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756866610919,0.69,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756866611309,0.69,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756866611910,6.84242144,211.4,211.35,0.03]
["bitfinex","SOLUSD",1756866612198,0.66,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756866612704,0.66,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866612902,7.78674458,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866613117,5.67558733,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866613330,0.94432314,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866613512,7.78674458,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866613841,12.51800877,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866614006,26.25576435,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866615118,0.80216157,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866615423,0.66,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866615724,45.78242144,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756866615942,0.66,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756866616296,0.66,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756866617021,6.84242144,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756866617223,7.50242144,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756866617425,7.12674458,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756866617632,0.28432314,211.35,211.26,79.7]
["bitfinex","SOLUSD",1756866617820,6.84242144,211.31,211.26,4.73347946]
["bitfinex","SOLUSD",1756866618134,7.50242144,211.31,211.25,11.57614404]
["bitfinex","SOLUSD",1756866618333,7.50242144,211.31,211.25,37.57614404]
["bitfinex","SOLUSD",1756866619039,0.66,211.31,211.25,37.57614404]
["bitfinex","SOLUSD",1756866619331,6.84242144,211.29,211.24,0.03]
["bitfinex","SOLUSD",1756866619563,6.84242144,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756866619752,7.50242144,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756866620449,0.66,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756866620755,0.66,211.27,211.24,4.76395059]
["bitfinex","SOLUSD",1756866620909,0.28432314,211.28,211.24,4.76395059]
["bitfinex","SOLUSD",1756866621101,0.66,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756866622006,0.66,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756866622407,0.66,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756866622834,13.59559401,211.32,211.24,0.03]
["bitfinex","SOLUSD",1756866622835,0.66,211.28,211.24,0.03]
["bitfinex","SOLUSD",1756866623020,7.78674458,211.28,211.24,0.03]
["bitfinex","SOLUSD",1756866623216,0.66,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756866623633,0.66,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756866624123,0.66,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756866624625,0.28432314,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756866625023,0.66,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756866625632,0.28432314,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756866625833,6.84242144,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756866626034,6.84242144,211.3,211.24,79.73]
["bitfinex","SOLUSD",1756866626325,6.84242144,211.28,211.24,79.73]
["bitfinex","SOLUSD",1756866626514,0.66,211.27,211.24,79.73]
["bitfinex","SOLUSD",1756866627335,7.78674458,211.26,211.24,79.73]
["bitfinex","SOLUSD",1756866627648,0.66,211.25,211.24,79.73]
["bitfinex","SOLUSD",1756866628022,38.56432314,211.26,211.24,79.73]
["bitfinex","SOLUSD",1756866628339,0.66,211.25,211.24,79.73]
["bitfinex","SOLUSD",1756866628849,7.64458301,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756866629049,7.64458301,211.25,211.21,0.03]
["bitfinex","SOLUSD",1756866629050,0.28432314,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756866629352,38.28,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756866629515,38.56432314,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756866629715,14.89318704,211.25,211.21,0.03]
["bitfinex","SOLUSD",1756866630036,45.78242144,211.24,211.21,0.03]
["bitfinex","SOLUSD",1756866630218,38.94,211.24,211.21,0.03]
["bitfinex","SOLUSD",1756866630420,7.50242144,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756866630927,6.84242144,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756866631106,7.50242144,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756866631312,0.66,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756866631532,7.50242144,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756866631836,38.28,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756866633024,38.94,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756866633523,45.78242144,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756866633840,45.78242144,211.22,211.16,0.1]
["bitfinex","SOLUSD",1756866633841,26.0,211.18,211.16,1e-08]
["bitfinex","SOLUSD",1756866634030,26.14216157,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756866634333,0.28432314,211.08,210.99,0.68]
["bitfinex","SOLUSD",1756866634523,0.66,211.08,210.99,0.68]
["bitfinex","SOLUSD",1756866634734,6.84242144,211.05,210.99,0.68]
["bitfinex","SOLUSD",1756866635044,6.84242144,211.05,210.99,5.41951145]
["bitfinex","SOLUSD",1756866635242,6.84242144,211.03,210.99,0.68]
["bitfinex","SOLUSD",1756866635423,6.84242144,211.03,211.0,0.68]
["bitfinex","SOLUSD",1756866635741,6.84242144,211.03,210.99,26.0]
["bitfinex","SOLUSD",1756866636141,38.92,211.04,211.0,0.68]
["bitfinex","SOLUSD",1756866636439,38.92,211.04,210.99,26.0]
["bitfinex","SOLUSD",1756866636440,6.84242144,211.03,211.01,0.68]
["bitfinex","SOLUSD",1756866638136,6.84242144,211.03,210.99,31.41956088]
["bitfinex","SOLUSD",1756866638433,38.92,211.04,211.0,0.68]
["bitfinex","SOLUSD",1756866638642,6.84242144,211.03,211.0,0.68]
["bitfinex","SOLUSD",1756866639135,45.70242144,211.03,211.0,5.41931806]
["bitfinex","SOLUSD",1756866639308,6.84242144,211.02,211.0,0.68]
["bitfinex","SOLUSD",1756866639512,38.86,211.03,210.96,0.68]
["bitfinex","SOLUSD",1756866639513,6.84242144,211.01,210.96,0.68]
["bitfinex","SOLUSD",1756866639715,6.84242144,211.0,210.96,0.68]
["bitfinex","SOLUSD",1756866640426,6.84242144,210.99,210.96,0.68]
["bitfinex","SOLUSD",1756866640630,6.84242144,210.97,210.94,26.68]
["bitfinex","SOLUSD",1756866640938,6.84242144,210.96,210.94,0.68]
["bitfinex","SOLUSD",1756866641141,6.84242144,210.95,210.9,0.68]
["bitfinex","SOLUSD",1756866641343,6.84242144,210.93,210.85,13.59559401]
["bitfinex","SOLUSD",1756866641520,6.84242144,210.94,210.9,0.72]
["bitfinex","SOLUSD",1756866641726,38.84,210.97,210.91,7.56242144]
["bitfinex","SOLUSD",1756866642050,45.68242144,210.97,210.92,0.72]
["bitfinex","SOLUSD",1756866642343,6.84242144,210.96,210.92,0.72]
["bitfinex","SOLUSD",1756866642548,6.84242144,210.96,210.93,0.72]
["bitfinex","SOLUSD",1756866642711,45.68242144,210.97,210.94,0.72]
["bitfinex","SOLUSD",1756866642914,6.84242144,210.95,210.85,13.59559401]
["bitfinex","SOLUSD",1756866643152,0.14216157,210.93,210.78,27.20488662]
["bitfinex","SOLUSD",1756866643457,0.14216157,210.93,210.78,32.66912647]
["bitfinex","SOLUSD",1756866643458,6.84242144,210.84,210.78,32.66912647]
["bitfinex","SOLUSD",1756866643621,46.96242144,210.84,210.78,31.94912647]
["bitfinex","SOLUSD",1756866643937,6.84242144,210.83,210.79,0.22]
["bitfinex","SOLUSD",1756866644236,6.84242144,210.83,210.78,31.94912647]
["bitfinex","SOLUSD",1756866644417,47.60242144,210.84,210.78,31.94912647]
["bitfinex","SOLUSD",1756866644617,47.60242144,210.84,210.78,57.94912647]
["bitfinex","SOLUSD",1756866644820,47.60242144,210.84,210.78,31.94912647]
["bitfinex","SOLUSD",1756866645019,6.84242144,210.87,210.8,6.84242144]
["bitfinex","SOLUSD",1756866645216,6.84242144,210.87,210.8,32.84242144]
["bitfinex","SOLUSD",1756866645640,46.96242144,210.87,210.8,26.0]
["bitfinex","SOLUSD",1756866645946,46.96242144,210.87,210.8,32.84242144]
["bitfinex","SOLUSD",1756866646123,46.94242144,210.87,210.81,4.74360798]
["bitfinex","SOLUSD",1756866646320,6.84242144,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756866646534,40.08,210.87,210.81,12.30602942]
["bitfinex","SOLUSD",1756866646734,7.50242144,210.88,210.81,12.30602942]
["bitfinex","SOLUSD",1756866646933,40.1,210.87,210.81,12.30602942]
["bitfinex","SOLUSD",1756866647145,7.50242144,210.88,210.81,12.30602942]
["bitfinex","SOLUSD",1756866647344,0.28432314,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756866647550,40.06,210.86,210.82,0.72]
["bitfinex","SOLUSD",1756866647935,46.92242144,210.87,210.82,0.72]
["bitfinex","SOLUSD",1756866648133,46.92242144,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1756866648534,47.58242144,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1756866648736,0.66,210.96,210.89,26.0]
["bitfinex","SOLUSD",1756866648930,6.84242144,210.95,210.89,26.0]
["bitfinex","SOLUSD",1756866649454,6.84242144,210.93,210.87,6.84242144]
["bitfinex","SOLUSD",1756866649623,47.00242144,210.93,210.87,6.84242144]
["bitfinex","SOLUSD",1756866650225,47.00242144,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1756866650427,0.66,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1756866650822,0.66,210.91,210.86,37.58471198]
["bitfinex","SOLUSD",1756866651133,0.66,210.91,210.83,6.84242144]
["bitfinex","SOLUSD",1756866651134,0.94432314,210.9,210.83,6.84242144]
["bitfinex","SOLUSD",1756866651335,6.84242144,210.88,210.82,6.84242144]
["bitfinex","SOLUSD",1756866651539,7.50242144,210.88,210.81,11.58602942]
["bitfinex","SOLUSD",1756866651857,7.50242144,210.88,210.79,40.12]
["bitfinex","SOLUSD",1756866651858,6.84242144,210.85,210.79,4.74390895]
["bitfinex","SOLUSD",1756866652243,6.84242144,210.85,210.79,37.58633039]
["bitfinex","SOLUSD",1756866652654,0.28432314,210.85,210.8,6.84242144]
["bitfinex","SOLUSD",1756866652953,0.28432314,210.85,210.8,7.56242144]
["bitfinex","SOLUSD",1756866653154,40.1,210.86,210.82,6.84242144]
["bitfinex","SOLUSD",1756866653368,0.28432314,210.88,210.82,6.84242144]
["bitfinex","SOLUSD",1756866653534,40.74,210.92,210.86,6.84242144]
["bitfinex","SOLUSD",1756866653730,47.58242144,210.92,210.86,6.84242144]
["bitfinex","SOLUSD",1756866654026,0.14216157,210.94,210.86,6.84242144]
["bitfinex","SOLUSD",1756866654241,40.1,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1756866654567,40.1,210.93,210.87,4.74203594]
["bitfinex","SOLUSD",1756866654735,0.66,210.92,210.87,11.58445738]
["bitfinex","SOLUSD",1756866654932,0.14216157,210.95,210.89,6.84242144]
["bitfinex","SOLUSD",1756866655136,40.1,210.95,210.91,6.84242144]
["bitfinex","SOLUSD",1756866655335,0.66,210.94,210.9,26.0]
["bitfinex","SOLUSD",1756866655636,0.66,210.93,210.88,6.84242144]
["bitfinex","SOLUSD",1756866655946,0.66,210.93,210.85,5.46261149]
["bitfinex","SOLUSD",1756866656277,0.66,210.93,210.85,0.72]
["bitfinex","SOLUSD",1756866656580,0.66,210.93,210.87,6.84242144]
["bitfinex","SOLUSD",1756866657334,0.28432314,210.92,210.86,4.74248316]
["bitfinex","SOLUSD",1756866657549,0.28432314,210.92,210.87,6.84242144]
["bitfinex","SOLUSD",1756866658234,0.66,210.91,210.87,6.84242144]
["bitfinex","SOLUSD",1756866658461,0.66,210.91,210.86,11.5849046]
["bitfinex","SOLUSD",1756866658640,0.66,210.9,210.85,11.58508773]
["bitfinex","SOLUSD",1756866658830,7.12674458,210.92,210.86,7.56242144]
["bitfinex","SOLUSD",1756866659036,0.28432314,210.92,210.87,6.84242144]
["bitfinex","SOLUSD",1756866659231,40.28432314,210.92,210.88,6.84242144]
["bitfinex","SOLUSD",1756866659450,0.66,210.91,210.87,6.84242144]
["bitfinex","SOLUSD",1756866659650,0.66,210.91,210.86,6.84242144]
["bitfinex","SOLUSD",1756866659955,40.28432314,210.92,210.87,7.56242144]
["bitfinex","SOLUSD",1756866660255,40.0,210.92,210.88,6.84242144]
["bitfinex","SOLUSD",1756866660833,40.02,210.93,210.88,6.84242144]
["bitfinex","SOLUSD",1756866661038,6.84242144,210.9,210.83,0.72]
["bitfinex","SOLUSD",1756866661377,6.84242144,210.86,210.8,38.30625445]
["bitfinex","SOLUSD",1756866661545,7.12674458,210.86,210.8,31.46383301]
["bitfinex","SOLUSD",1756866661744,7.12674458,210.86,210.8,38.30625445]
["bitfinex","SOLUSD",1756866662263,0.28432314,210.86,210.81,6.84242144]
["bitfinex","SOLUSD",1756866662472,6.84242144,210.85,210.79,6.87242144]
["bitfinex","SOLUSD",1756866662652,7.50242144,210.85,210.79,6.87242144]
["bitfinex","SOLUSD",1756866662958,40.62,210.85,210.79,11.61646439]
["bitfinex","SOLUSD",1756866663370,7.78674458,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756866663666,47.72674458,210.86,210.81,5.46360798]
["bitfinex","SOLUSD",1756866663868,6.84242144,210.88,210.82,6.84242144]
["bitfinex","SOLUSD",1756866664070,39.92,210.88,210.84,6.84242144]
["bitfinex","SOLUSD",1756866664365,39.92,210.88,210.83,0.72]
["bitfinex","SOLUSD",1756866664366,14.25618362,210.92,210.87,6.84242144]
["bitfinex","SOLUSD",1756866664586,44.36242144,210.98,210.91,6.84242144]
["bitfinex","SOLUSD",1756866664766,0.66,210.98,210.92,6.84242144]
["bitfinex","SOLUSD",1756866664938,7.50242144,211.01,210.92,6.84242144]
["bitfinex","SOLUSD",1756866665143,35.12,211.0,210.92,7.56242144]
["bitfinex","SOLUSD",1756866665344,35.12,211.0,210.92,12.30355551]
["bitfinex","SOLUSD",1756866665542,0.66,211.06,210.95,26.0]
["bitfinex","SOLUSD",1756866665746,7.50242144,211.04,210.95,32.84242144]
["bitfinex","SOLUSD",1756866665959,39.96,211.07,210.95,32.84242144]
["bitfinex","SOLUSD",1756866665960,0.66,211.01,210.95,26.0]
["bitfinex","SOLUSD",1756866666161,7.50242144,211.01,210.95,32.84242144]
["bitfinex","SOLUSD",1756866667355,0.66,211.01,210.95,32.84242144]
["bitfinex","SOLUSD",1756866667557,0.66,211.01,210.95,40.76691575]
["bitfinex","SOLUSD",1756866668054,10.02645593,211.03,210.95,41.48691575]
["bitfinex","SOLUSD",1756866668256,39.96,211.03,210.95,41.48691575]
["bitfinex","SOLUSD",1756866668455,0.14216157,211.02,210.95,41.48691575]
["bitfinex","SOLUSD",1756866668871,39.96,211.03,210.95,41.48691575]
["bitfinex","SOLUSD",1756866669058,10.68645593,211.04,210.95,41.48691575]
["bitfinex","SOLUSD",1756866669453,0.28432314,211.03,210.95,41.48691575]
["bitfinex","SOLUSD",1756866669862,10.68645593,210.99,210.93,10.02645593]
["bitfinex","SOLUSD",1756866670068,0.66,210.95,210.89,0.72]
["bitfinex","SOLUSD",1756866670268,0.66,210.95,210.89,10.02645593]
["bitfinex","SOLUSD",1756866670469,10.68645593,210.95,210.89,10.02645593]
["bitfinex","SOLUSD",1756866670760,10.02645593,210.94,210.88,10.02645593]
["bitfinex","SOLUSD",1756866671366,10.02645593,210.92,210.86,10.02645593]
["bitfinex","SOLUSD",1756866671549,10.02645593,210.92,210.86,36.02645593]
["bitfinex","SOLUSD",1756866671769,0.06,210.96,210.89,36.02645593]
["bitfinex","SOLUSD",1756866671973,10.02645593,210.95,210.89,36.02645593]
["bitfinex","SOLUSD",1756866672477,10.02645593,210.93,210.89,26.0]
["bitfinex","SOLUSD",1756866673078,10.02645593,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1756866673254,10.73645593,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1756866673673,0.71,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1756866674053,10.02645593,210.95,210.9,5.44158368]
["bitfinex","SOLUSD",1756866674257,0.06,210.96,210.92,10.02645593]
["bitfinex","SOLUSD",1756866674497,0.06,210.96,210.95,10.02645593]
["bitfinex","SOLUSD",1756866674658,10.08645593,210.96,210.89,0.7]
["bitfinex","SOLUSD",1756866674863,10.02645593,210.95,210.91,26.0]
["bitfinex","SOLUSD",1756866675056,10.02645593,210.95,210.91,30.74127024]
["bitfinex","SOLUSD",1756866675257,10.73645593,210.95,210.91,30.74127024]
["bitfinex","SOLUSD",1756866675462,10.08645593,210.96,210.91,30.74127024]
["bitfinex","SOLUSD",1756866675666,0.34432314,210.96,210.91,30.74127024]
["bitfinex","SOLUSD",1756866675980,11.08077907,210.96,210.91,30.74127024]
["bitfinex","SOLUSD",1756866676153,10.37077907,210.96,210.91,30.74127024]
["bitfinex","SOLUSD",1756866676351,11.08077907,210.96,210.91,30.74127024]
["bitfinex","SOLUSD",1756866676558,10.79645593,210.96,210.91,30.74127024]
["bitfinex","SOLUSD",1756866676758,10.08645593,210.96,210.91,30.74127024]
["bitfinex","SOLUSD",1756866676962,0.71,210.95,210.89,30.74180852]
["bitfinex","SOLUSD",1756866677166,10.73645593,210.95,210.89,4.74180852]
["bitfinex","SOLUSD",1756866677374,10.08645593,210.96,210.9,10.02645593]
["bitfinex","SOLUSD",1756866677574,10.37077907,210.96,210.9,10.02645593]
["bitfinex","SOLUSD",1756866678562,0.34432314,210.96,210.9,10.02645593]
["bitfinex","SOLUSD",1756866678994,10.37077907,210.96,210.9,10.02645593]
["bitfinex","SOLUSD",1756866679199,10.37077907,210.96,210.89,4.74180852]
["bitfinex","SOLUSD",1756866679200,10.73645593,210.95,210.89,4.74180852]
["bitfinex","SOLUSD",1756866680681,10.02645593,210.91,210.85,36.02645593]
["bitfinex","SOLUSD",1756866681089,10.73645593,210.92,210.85,10.02645593]
["bitfinex","SOLUSD",1756866681281,10.73645593,210.92,210.86,14.76893909]
["bitfinex","SOLUSD",1756866683094,10.73645593,210.91,210.86,26.0]
["bitfinex","SOLUSD",1756866683297,0.28432314,210.88,210.83,26.0]
["bitfinex","SOLUSD",1756866683467,0.99432314,210.88,210.83,26.0]
["bitfinex","SOLUSD",1756866683794,11.02077907,210.88,210.8,12.55916273]
["bitfinex","SOLUSD",1756866683995,0.28432314,210.89,210.83,10.02645593]
["bitfinex","SOLUSD",1756866684175,0.28432314,210.89,210.81,5.44360798]
["bitfinex","SOLUSD",1756866684176,10.02645593,210.87,210.81,10.02645593]
["bitfinex","SOLUSD",1756866684488,0.28432314,210.9,210.85,10.02645593]
["bitfinex","SOLUSD",1756866684691,0.99432314,210.9,210.85,10.02645593]
["bitfinex","SOLUSD",1756866685285,0.99432314,210.9,210.84,14.76938895]
["bitfinex","SOLUSD",1756866685878,0.28432314,210.92,210.86,10.02645593]
["bitfinex","SOLUSD",1756866686088,10.31077907,210.92,210.86,10.02645593]
["bitfinex","SOLUSD",1756866686396,10.02645593,210.91,210.85,10.72645593]
["bitfinex","SOLUSD",1756866687482,10.02645593,210.89,210.84,26.0]
["bitfinex","SOLUSD",1756866687786,10.02645593,210.87,210.81,15.47006391]
["bitfinex","SOLUSD",1756866687992,10.02645593,210.87,210.81,41.47006391]
["bitfinex","SOLUSD",1756866688178,10.02645593,210.86,210.81,5.44360798]
["bitfinex","SOLUSD",1756866688387,10.73645593,210.86,210.81,5.44360798]
["bitfinex","SOLUSD",1756866688588,0.71,210.86,210.81,15.47006391]
["bitfinex","SOLUSD",1756866688771,10.02645593,210.87,210.81,15.47006391]
["bitfinex","SOLUSD",1756866689175,10.02645593,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756866689492,10.02645593,210.86,210.81,30.74360798]
["bitfinex","SOLUSD",1756866689493,10.73645593,210.86,210.81,30.74360798]
["bitfinex","SOLUSD",1756866689987,10.73645593,210.86,210.81,26.0]
["bitfinex","SOLUSD",1756866689988,0.71,210.86,210.81,26.0]
["bitfinex","SOLUSD",1756866690292,10.73645593,210.86,210.81,30.743595]
["bitfinex","SOLUSD",1756866690472,0.71,210.85,210.81,26.0]
["bitfinex","SOLUSD",1756866690675,10.73645593,210.85,210.81,26.0]
["bitfinex","SOLUSD",1756866690874,10.02645593,210.85,210.81,26.0]
["bitfinex","SOLUSD",1756866691482,10.73645593,210.85,210.81,26.0]
["bitfinex","SOLUSD",1756866691870,10.73645593,210.85,210.81,30.74355384]
["bitfinex","SOLUSD",1756866692071,10.02645593,210.85,210.81,30.74355384]
["bitfinex","SOLUSD",1756866692302,10.02645593,210.85,210.81,26.0]
["bitfinex","SOLUSD",1756866692483,10.73645593,210.85,210.81,30.74353575]
["bitfinex","SOLUSD",1756866692803,5.02640421,210.88,210.82,0.7]
["bitfinex","SOLUSD",1756866692804,0.71,210.88,210.82,0.7]
["bitfinex","SOLUSD",1756866692992,10.02645593,210.87,210.82,0.7]
["bitfinex","SOLUSD",1756866693394,10.02645593,210.9,210.84,10.02645593]
["bitfinex","SOLUSD",1756866693595,0.71,210.92,210.86,10.02645593]
["bitfinex","SOLUSD",1756866693783,10.73645593,210.92,210.86,10.02645593]
["bitfinex","SOLUSD",1756866693984,0.71,210.92,210.86,10.02645593]
["bitfinex","SOLUSD",1756866694203,0.99432314,210.92,210.86,10.02645593]
["bitfinex","SOLUSD",1756866694400,0.71,210.92,210.86,10.02645593]
["bitfinex","SOLUSD",1756866694582,0.99432314,210.92,210.86,10.02645593]
["bitfinex","SOLUSD",1756866694782,0.71,210.92,210.86,10.02645593]
["bitfinex","SOLUSD",1756866694984,10.02645593,210.93,210.87,10.02645593]
["bitfinex","SOLUSD",1756866695391,0.28432314,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1756866696083,0.28432314,210.92,210.88,15.46848931]
["bitfinex","SOLUSD",1756866696974,0.28432314,210.92,210.86,26.0]
["bitfinex","SOLUSD",1756866696975,11.02077907,210.92,210.86,26.0]
["bitfinex","SOLUSD",1756866697302,0.99432314,210.92,210.85,41.46904894]
["bitfinex","SOLUSD",1756866697483,10.02645593,210.92,210.87,0.7]
["bitfinex","SOLUSD",1756866697678,0.71,210.91,210.85,30.74259301]
["bitfinex","SOLUSD",1756866697877,0.71,210.91,210.85,40.76904894]
["bitfinex","SOLUSD",1756866698078,10.02645593,210.89,210.84,5.44292873]
["bitfinex","SOLUSD",1756866698279,10.02645593,210.89,210.83,36.02645593]
["bitfinex","SOLUSD",1756866698280,10.02645593,210.86,210.83,4.74314374]
["bitfinex","SOLUSD",1756866698501,10.02645593,210.87,210.83,4.74314374]
["bitfinex","SOLUSD",1756866698893,10.73645593,210.88,210.83,4.74314374]
["bitfinex","SOLUSD",1756866699205,10.02645593,210.88,210.83,5.44314374]
["bitfinex","SOLUSD",1756866699803,0.99432314,210.9,210.83,5.44314374]
["bitfinex","SOLUSD",1756866699804,0.71,210.9,210.83,5.44314374]
["bitfinex","SOLUSD",1756866700000,10.02645593,210.88,210.83,5.44314374]
["bitfinex","SOLUSD",1756866700300,0.99432314,210.87,210.83,4.74314374]
["bitfinex","SOLUSD",1756866700489,0.28432314,210.87,210.83,4.74314374]
["bitfinex","SOLUSD",1756866700687,10.73645593,210.86,210.81,26.03]
["bitfinex","SOLUSD",1756866701006,10.73645593,210.85,210.81,26.03]
["bitfinex","SOLUSD",1756866701391,10.73645593,210.85,210.81,30.77350358]
["bitfinex","SOLUSD",1756866702181,10.73645593,210.85,210.81,26.03]
["bitfinex","SOLUSD",1756866702395,10.02645593,210.85,210.81,30.77360635]
["bitfinex","SOLUSD",1756866702592,0.95432314,210.87,210.81,30.77360635]
["bitfinex","SOLUSD",1756866702808,10.02645593,210.88,210.81,41.48006228]
["bitfinex","SOLUSD",1756866703007,10.02645593,210.88,210.82,10.02645593]
["bitfinex","SOLUSD",1756866703394,10.02645593,210.9,210.84,10.02645593]
["bitfinex","SOLUSD",1756866703632,10.31077907,210.89,210.83,0.68]
["bitfinex","SOLUSD",1756866703794,10.31077907,210.89,210.83,10.70645593]
["bitfinex","SOLUSD",1756866704406,0.06,210.93,210.85,26.0]
["bitfinex","SOLUSD",1756866704592,10.02645593,210.92,210.86,10.02645593]
["bitfinex","SOLUSD",1756866704789,10.02645593,210.91,210.85,36.02645593]
["bitfinex","SOLUSD",1756866705797,10.02645593,210.9,210.85,26.0]
["bitfinex","SOLUSD",1756866706017,10.02645593,210.89,210.83,10.02645593]
["bitfinex","SOLUSD",1756866706202,10.02645593,210.86,210.82,26.0]
["bitfinex","SOLUSD",1756866706397,10.02645593,210.86,210.81,4.77339331]
["bitfinex","SOLUSD",1756866706600,10.69645593,210.86,210.81,4.77339331]
["bitfinex","SOLUSD",1756866706795,10.98077907,210.85,210.81,4.77339331]
["bitfinex","SOLUSD",1756866707612,10.02645593,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756866707802,10.02645593,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756866707997,10.69645593,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756866708304,0.28432314,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756866708783,10.31077907,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756866708982,0.67,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756866709186,0.67,210.86,210.81,0.03]
["bitfinex","SOLUSD",1756866709382,10.02645593,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756866709795,10.69645593,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756866710406,10.02645593,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756866710717,10.02645593,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756866711211,10.69645593,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756866711404,0.67,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756866711614,10.69645593,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756866711793,10.69645593,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756866712699,0.28432314,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756866712700,0.95432314,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756866712905,10.02645593,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756866713103,0.28432314,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756866713293,10.69645593,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756866713615,49.93645593,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756866714194,10.02645593,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756866714399,10.69645593,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756866714600,10.02645593,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756866714815,10.98077907,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756866715010,10.31077907,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756866715395,10.98077907,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756866715594,10.02645593,210.87,210.82,10.70645593]
["bitfinex","SOLUSD",1756866715892,49.22645593,210.89,210.83,10.70645593]
["bitfinex","SOLUSD",1756866716423,49.22645593,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756866716625,49.89645593,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756866717228,44.53880565,210.93,210.84,4.74293302]
["bitfinex","SOLUSD",1756866717229,0.06,210.93,210.87,26.0]
["bitfinex","SOLUSD",1756866717526,0.06,210.93,210.92,10.02645593]
["bitfinex","SOLUSD",1756866717698,0.06,210.93,210.89,26.0]
["bitfinex","SOLUSD",1756866717898,0.06,210.93,210.9,0.68]
["bitfinex","SOLUSD",1756866718120,0.06,210.93,210.91,36.70645593]
["bitfinex","SOLUSD",1756866718419,0.06,210.93,210.92,14.76759]
["bitfinex","SOLUSD",1756866718720,0.06,210.93,210.92,15.44759]
["bitfinex","SOLUSD",1756866718926,0.06,210.93,210.92,30.74113407]
["bitfinex","SOLUSD",1756866719095,0.06,210.93,210.92,41.44759]
["bitfinex","SOLUSD",1756866719414,0.06,210.93,210.92,36.70645593]
["bitfinex","SOLUSD",1756866719635,0.06,210.93,210.92,26.0]
["bitfinex","SOLUSD",1756866721623,0.06,210.93,210.91,4.74134864]
["bitfinex","SOLUSD",1756866721806,0.67,210.92,210.9,26.0]
["bitfinex","SOLUSD",1756866722329,10.69645593,210.91,210.85,10.70645593]
["bitfinex","SOLUSD",1756866722524,10.69645593,210.91,210.86,4.74247466]
["bitfinex","SOLUSD",1756866722525,10.02645593,210.91,210.86,4.74247466]
["bitfinex","SOLUSD",1756866722738,0.06,210.93,210.88,10.02645593]
["bitfinex","SOLUSD",1756866723029,10.08645593,210.93,210.87,36.70645593]
["bitfinex","SOLUSD",1756866723198,10.02645593,210.91,210.87,26.0]
["bitfinex","SOLUSD",1756866723400,0.06,210.93,210.87,26.0]
["bitfinex","SOLUSD",1756866723401,0.06,210.93,210.88,10.70645593]
["bitfinex","SOLUSD",1756866723604,0.06,210.93,210.92,10.02645593]
["bitfinex","SOLUSD",1756866724108,0.06,210.93,210.92,10.70645593]
["bitfinex","SOLUSD",1756866724310,0.06,210.93,210.92,10.02645593]
["bitfinex","SOLUSD",1756866724518,0.06,210.93,210.92,15.44759]
["bitfinex","SOLUSD",1756866725604,0.06,210.93,210.92,5.42113407]
["bitfinex","SOLUSD",1756866725805,0.06,210.93,210.92,15.44759]
["bitfinex","SOLUSD",1756866726607,0.06,210.93,210.92,5.42113407]
["bitfinex","SOLUSD",1756866726802,0.06,210.93,210.92,15.44759]
["bitfinex","SOLUSD",1756866727030,0.06,210.93,210.92,54.64759]
["bitfinex","SOLUSD",1756866727327,0.06,210.93,210.92,15.44759]
["bitfinex","SOLUSD",1756866728808,0.06,210.96,210.95,26.0]
["bitfinex","SOLUSD",1756866729223,0.06,210.96,210.95,36.02645593]
["bitfinex","SOLUSD",1756866729415,0.06,210.96,210.95,26.0]
["bitfinex","SOLUSD",1756866729610,0.06,210.96,210.93,6.87208527]
["bitfinex","SOLUSD",1756866730038,0.06,210.96,210.93,86.57208527]
["bitfinex","SOLUSD",1756866730937,0.06,210.96,210.93,84.44071559]
["bitfinex","SOLUSD",1756866731249,0.73,210.96,210.93,84.44071559]
["bitfinex","SOLUSD",1756866731827,0.68,210.95,210.93,79.7]
["bitfinex","SOLUSD",1756866732161,0.68,210.94,210.93,79.7]
["bitfinex","SOLUSD",1756866732629,6.93208527,210.96,210.93,84.4409093]
["bitfinex","SOLUSD",1756866732812,0.68,210.95,210.92,4.74112213]
["bitfinex","SOLUSD",1756866733015,0.06,210.96,210.94,6.87208527]
["bitfinex","SOLUSD",1756866733223,0.06,210.96,210.95,32.87208527]
["bitfinex","SOLUSD",1756866733446,0.06,210.96,210.95,33.58208527]
["bitfinex","SOLUSD",1756866733827,0.06,210.96,210.95,113.28208527]
["bitfinex","SOLUSD",1756866734938,0.06,210.96,210.95,118.02254509]
["bitfinex","SOLUSD",1756866735624,0.06,210.96,210.95,111.15045982]
["bitfinex","SOLUSD",1756866735824,0.74,210.96,210.92,79.73]
["bitfinex","SOLUSD",1756866736029,0.06,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866736339,0.68,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756866736524,0.68,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756866736841,7.15640841,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866737338,7.83640841,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866738548,4.80029586,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866738549,0.74,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866738727,6.87208527,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756866738932,0.06,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866738933,0.68,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866739243,7.55208527,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866739435,7.83640841,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866740760,6.87208527,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756866741260,0.06,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866741556,6.93208527,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866741853,0.68,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756866742244,7.55208527,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756866742626,0.34432314,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866742827,7.21640841,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866743026,0.34432314,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866743228,1.02432314,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866743844,7.21640841,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866744024,0.68,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756866744226,0.06,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866744448,7.61208527,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866744661,0.68,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756866744826,0.68,210.95,210.92,79.73]
["bitfinex","SOLUSD",1756866745026,6.87208527,210.94,210.92,79.73]
["bitfinex","SOLUSD",1756866745263,7.55208527,210.93,210.92,79.73]
["bitfinex","SOLUSD",1756866745462,0.96432314,210.93,210.92,79.73]
["bitfinex","SOLUSD",1756866745763,7.83640841,210.93,210.92,79.73]
["bitfinex","SOLUSD",1756866748126,7.15640841,210.93,210.92,79.73]
["bitfinex","SOLUSD",1756866748351,0.28432314,210.93,210.92,79.73]
["bitfinex","SOLUSD",1756866749036,7.15640841,210.93,210.92,79.73]
["bitfinex","SOLUSD",1756866749643,6.93208527,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866749825,7.55208527,210.95,210.92,4.77100911]
["bitfinex","SOLUSD",1756866750026,6.87208527,210.95,210.92,4.77100911]
["bitfinex","SOLUSD",1756866750634,6.87208527,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756866751627,7.55208527,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866754352,6.87208527,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866754532,6.87208527,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756866755435,6.87208527,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866755636,7.55208527,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866756163,0.68,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866756361,7.55208527,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866757235,0.06,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756866757434,6.87208527,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756866757956,7.55208527,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756866758158,6.87208527,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756866758868,13.59559401,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756866759180,4.88419495,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756866759342,12.04060336,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756866759656,12.72060336,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756866759862,26.31619737,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756866761069,19.4441121,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756866761243,26.31619737,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756866762954,19.4441121,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756866763157,26.31619737,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756866763352,19.4441121,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756866763550,65.01619737,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756866767452,60.97665493,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756866770561,45.68716438,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756866770781,50.42987246,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756866770986,89.80987246,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756866772059,26.0,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756866772248,26.42648471,210.79,210.78,27.10488662]
["bitfinex","SOLUSD",1756866772448,68.63902754,210.79,210.78,27.10488662]
["bitfinex","SOLUSD",1756866772853,86.97867961,210.79,210.78,27.10488662]
["bitfinex","SOLUSD",1756866773765,84.14613678,210.79,210.78,27.10488662]
["bitfinex","SOLUSD",1756866773952,86.97867961,210.79,210.78,27.10488662]
["bitfinex","SOLUSD",1756866775281,84.14613678,210.79,210.78,27.10488662]
["bitfinex","SOLUSD",1756866775577,86.97867961,210.79,210.78,27.10488662]
["bitfinex","SOLUSD",1756866776364,14.02207872,210.79,210.78,27.10488662]
["bitfinex","SOLUSD",1756866776582,2.83254283,210.79,210.78,27.10488662]
["bitfinex","SOLUSD",1756866776757,86.97867961,210.79,210.78,27.10488662]
["bitfinex","SOLUSD",1756866777213,14.02207872,210.78,210.7,0.66]
["bitfinex","SOLUSD",1756866777395,3.11686597,210.71,210.7,0.66]
["bitfinex","SOLUSD",1756866777683,41.81686597,210.71,210.7,0.66]
["bitfinex","SOLUSD",1756866778866,0.28432314,210.7,210.65,0.1]
["bitfinex","SOLUSD",1756866779169,0.28432314,210.71,210.67,0.66]
["bitfinex","SOLUSD",1756866779485,2.83254283,210.69,210.67,0.66]
["bitfinex","SOLUSD",1756866779864,38.72,210.68,210.65,4.8471269]
["bitfinex","SOLUSD",1756866780061,0.28432314,210.71,210.65,4.8471269]
["bitfinex","SOLUSD",1756866780354,2.83254283,210.72,210.66,2.83254283]
["bitfinex","SOLUSD",1756866780578,18.46,210.71,210.67,3.49254283]
["bitfinex","SOLUSD",1756866780781,38.72,210.73,210.68,26.66]
["bitfinex","SOLUSD",1756866780987,41.55254283,210.73,210.69,0.66]
["bitfinex","SOLUSD",1756866781189,38.72,210.73,210.7,0.66]
["bitfinex","SOLUSD",1756866781389,38.72,210.73,210.68,4.74650804]
["bitfinex","SOLUSD",1756866781390,2.83254283,210.71,210.68,4.74650804]
["bitfinex","SOLUSD",1756866781570,38.72,210.7,210.68,4.74650804]
["bitfinex","SOLUSD",1756866781770,13.59559401,210.81,210.69,2.83254283]
["bitfinex","SOLUSD",1756866781980,13.59559401,210.81,210.68,4.74650804]
["bitfinex","SOLUSD",1756866781981,2.83254283,210.78,210.72,2.83254283]
["bitfinex","SOLUSD",1756866782180,0.28432314,210.77,210.73,0.66]
["bitfinex","SOLUSD",1756866782385,38.72,210.76,210.73,0.66]
["bitfinex","SOLUSD",1756866782688,2.83254283,210.84,210.75,2.83254283]
["bitfinex","SOLUSD",1756866782884,2.83254283,210.83,210.76,0.66]
["bitfinex","SOLUSD",1756866783087,2.83254283,210.77,210.76,0.66]
["bitfinex","SOLUSD",1756866783273,38.9,210.83,210.76,0.66]
["bitfinex","SOLUSD",1756866783479,2.83254283,210.8,210.76,5.4046713]
["bitfinex","SOLUSD",1756866783681,2.83254283,210.82,210.77,0.66]
["bitfinex","SOLUSD",1756866784189,38.9,210.83,210.78,0.66]
["bitfinex","SOLUSD",1756866784190,2.83254283,210.81,210.78,0.66]
["bitfinex","SOLUSD",1756866784493,2.83254283,210.8,210.79,0.66]
["bitfinex","SOLUSD",1756866784687,2.83254283,210.8,210.74,2.83254283]
["bitfinex","SOLUSD",1756866784688,2.83254283,210.8,210.76,0.66]
["bitfinex","SOLUSD",1756866784881,3.11686597,210.82,210.77,0.66]
["bitfinex","SOLUSD",1756866785069,2.83254283,210.82,210.77,0.66]
["bitfinex","SOLUSD",1756866785263,38.9,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1756866785466,38.9,210.83,210.79,0.66]
["bitfinex","SOLUSD",1756866785467,0.14216157,210.82,210.79,0.66]
["bitfinex","SOLUSD",1756866785672,0.68,210.9,210.8,3.49254283]
["bitfinex","SOLUSD",1756866785875,2.83254283,210.84,210.81,0.66]
["bitfinex","SOLUSD",1756866786106,2.83254283,210.83,210.79,0.66]
["bitfinex","SOLUSD",1756866786268,38.92,210.84,210.8,0.66]
["bitfinex","SOLUSD",1756866786471,38.92,210.84,210.81,0.66]
["bitfinex","SOLUSD",1756866786784,38.92,210.84,210.82,0.66]
["bitfinex","SOLUSD",1756866787304,38.92,210.84,210.73,37.86325512]
["bitfinex","SOLUSD",1756866787305,3.11686597,210.83,210.77,0.66]
["bitfinex","SOLUSD",1756866787509,0.06,210.8,210.77,0.66]
["bitfinex","SOLUSD",1756866787796,0.06,210.8,210.73,37.86325512]
["bitfinex","SOLUSD",1756866787797,0.06,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1756866787977,0.06,210.8,210.78,0.66]
["bitfinex","SOLUSD",1756866788176,0.06,210.8,210.79,2.83254283]
["bitfinex","SOLUSD",1756866788378,0.06,210.8,210.78,0.66]
["bitfinex","SOLUSD",1756866788594,0.06,210.8,210.76,2.83254283]
["bitfinex","SOLUSD",1756866788798,0.06,210.8,210.79,0.66]
["bitfinex","SOLUSD",1756866789900,0.06,210.8,210.76,2.83254283]
["bitfinex","SOLUSD",1756866790070,0.06,210.8,210.75,29.49254283]
["bitfinex","SOLUSD",1756866790573,0.06,210.8,210.76,0.66]
["bitfinex","SOLUSD",1756866790774,0.06,210.8,210.77,0.66]
["bitfinex","SOLUSD",1756866791595,0.06,210.8,210.75,0.7]
["bitfinex","SOLUSD",1756866791891,5.40044874,210.79,210.73,5.1261256]
["bitfinex","SOLUSD",1756866792091,4.71044874,210.79,210.74,0.7]
["bitfinex","SOLUSD",1756866792472,44.22044874,210.79,210.74,0.7]
["bitfinex","SOLUSD",1756866792995,39.10432314,210.79,210.75,0.7]
["bitfinex","SOLUSD",1756866793191,39.10432314,210.79,210.76,0.7]
["bitfinex","SOLUSD",1756866793386,0.06,210.8,210.77,0.7]
["bitfinex","SOLUSD",1756866793593,0.06,210.8,210.78,0.7]
["bitfinex","SOLUSD",1756866794094,0.06,210.8,210.79,5.1261256]
["bitfinex","SOLUSD",1756866795502,0.06,210.8,210.79,9.87018366]
["bitfinex","SOLUSD",1756866796295,0.06,210.8,210.79,5.44405806]
["bitfinex","SOLUSD",1756866796508,0.06,210.8,210.79,9.87018366]
["bitfinex","SOLUSD",1756866798898,0.06,210.8,210.79,9.17018366]
["bitfinex","SOLUSD",1756866799676,0.06,210.8,210.78,4.4261256]
["bitfinex","SOLUSD",1756866799878,0.06,210.8,210.78,35.87031613]
["bitfinex","SOLUSD",1756866800175,0.06,210.8,210.79,5.1261256]
["bitfinex","SOLUSD",1756866800606,1e-08,210.8,210.79,18.72171961]
["bitfinex","SOLUSD",1756866800784,1e-08,210.8,210.79,98.56388118]
["bitfinex","SOLUSD",1756866800985,1e-08,210.8,210.79,98.42171961]
["bitfinex","SOLUSD",1756866801382,1e-08,210.8,210.79,19.33828698]
["bitfinex","SOLUSD",1756866801786,1e-08,210.8,210.79,27.42787322]
["bitfinex","SOLUSD",1756866802606,1e-08,210.8,210.79,62.34793924]
["bitfinex","SOLUSD",1756866802814,1e-08,210.8,210.79,48.59018366]
["bitfinex","SOLUSD",1756866803111,1e-08,210.8,210.79,9.87018366]
["bitfinex","SOLUSD",1756866803297,1e-08,210.8,210.79,5.44405806]
["bitfinex","SOLUSD",1756866803493,1e-08,210.8,210.79,15.48361168]
["bitfinex","SOLUSD",1756866804109,1e-08,210.8,210.77,10.03955362]
["bitfinex","SOLUSD",1756866804304,1e-08,210.8,210.76,10.03955362]
["bitfinex","SOLUSD",1756866804505,1e-08,210.8,210.75,5.44495848]
["bitfinex","SOLUSD",1756866804506,1e-08,210.8,210.78,10.03955362]
["bitfinex","SOLUSD",1756866805204,1e-08,210.8,210.77,10.03955362]
["bitfinex","SOLUSD",1756866805394,1e-08,210.8,210.76,36.03955362]
["bitfinex","SOLUSD",1756866805596,1e-08,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1756866806097,1e-08,210.8,210.76,36.03955362]
["bitfinex","SOLUSD",1756866806098,0.69000001,210.8,210.78,10.03955362]
["bitfinex","SOLUSD",1756866806402,1e-08,210.8,210.78,10.03955362]
["bitfinex","SOLUSD",1756866806810,1e-08,210.8,210.78,10.06955362]
["bitfinex","SOLUSD",1756866807192,0.69000001,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756866807395,1e-08,210.8,210.79,10.03955362]
["bitfinex","SOLUSD",1756866808206,1e-08,210.8,210.79,14.78361168]
["bitfinex","SOLUSD",1756866808519,1e-08,210.8,210.79,15.48361168]
["bitfinex","SOLUSD",1756866810187,1e-08,210.8,210.79,108.77920569]
["bitfinex","SOLUSD",1756866810493,1e-08,210.8,210.79,108.92136726]
["bitfinex","SOLUSD",1756866811106,1e-08,210.8,210.79,108.77920569]
["bitfinex","SOLUSD",1756866811408,1e-08,210.8,210.79,147.53920569]
["bitfinex","SOLUSD",1756866811612,1e-08,210.8,210.79,15.48361168]
["bitfinex","SOLUSD",1756866811784,1e-08,210.8,210.79,14.78361168]
["bitfinex","SOLUSD",1756866812400,1e-08,210.8,210.79,15.48361168]
["bitfinex","SOLUSD",1756866812808,1e-08,210.8,210.79,14.78361168]
["bitfinex","SOLUSD",1756866813812,1e-08,210.8,210.79,15.48361168]
["bitfinex","SOLUSD",1756866814697,1e-08,210.8,210.79,14.78361168]
["bitfinex","SOLUSD",1756866815291,1e-08,210.8,210.79,30.74405806]
["bitfinex","SOLUSD",1756866815523,1e-08,210.8,210.79,40.78361168]
["bitfinex","SOLUSD",1756866815818,1e-08,210.8,210.79,36.03955362]
["bitfinex","SOLUSD",1756866816318,0.69000001,210.8,210.79,36.03955362]
["bitfinex","SOLUSD",1756866816692,1e-08,210.8,210.79,40.78361168]
["bitfinex","SOLUSD",1756866816896,0.06,210.83,210.79,40.78361168]
["bitfinex","SOLUSD",1756866817234,0.06,210.83,210.82,10.03955362]
["bitfinex","SOLUSD",1756866818013,0.06,210.83,210.82,14.7829366]
["bitfinex","SOLUSD",1756866818519,0.06,210.83,210.79,36.03955362]
["bitfinex","SOLUSD",1756866818720,0.06,210.83,210.81,10.03955362]
["bitfinex","SOLUSD",1756866819020,0.06,210.83,210.82,10.03955362]
["bitfinex","SOLUSD",1756866819618,0.06,210.83,210.82,10.73955362]
["bitfinex","SOLUSD",1756866820004,0.06,210.83,210.82,15.4829366]
["bitfinex","SOLUSD",1756866821105,0.06,210.83,210.82,95.1829366]
["bitfinex","SOLUSD",1756866822247,0.06,210.83,210.82,85.14338298]
["bitfinex","SOLUSD",1756866822432,0.06,210.83,210.82,159.8829366]
["bitfinex","SOLUSD",1756866822916,0.06,210.83,210.82,120.4829366]
["bitfinex","SOLUSD",1756866824916,0.06,210.83,210.82,40.7829366]
["bitfinex","SOLUSD",1756866825109,0.06,210.83,210.81,14.7831501]
["bitfinex","SOLUSD",1756866825308,0.74,210.83,210.8,14.78338198]
["bitfinex","SOLUSD",1756866825925,0.06,210.83,210.8,14.78338198]
["bitfinex","SOLUSD",1756866826226,0.06,210.83,210.82,10.03955362]
["bitfinex","SOLUSD",1756866826434,0.06,210.83,210.82,14.7829366]
["bitfinex","SOLUSD",1756866826601,0.06,210.83,210.81,10.03955362]
["bitfinex","SOLUSD",1756866826805,0.06,210.83,210.81,14.783148]
["bitfinex","SOLUSD",1756866827905,0.06,210.83,210.79,4.77383995]
["bitfinex","SOLUSD",1756866828108,0.06,210.83,210.81,10.03955362]
["bitfinex","SOLUSD",1756866828440,0.06,210.83,210.82,14.7829366]
["bitfinex","SOLUSD",1756866828935,0.06,210.83,210.82,15.4429366]
["bitfinex","SOLUSD",1756866830231,0.06,210.83,210.82,14.7829366]
["bitfinex","SOLUSD",1756866830524,0.06,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1756866830926,0.06,210.83,210.81,10.03955362]
["bitfinex","SOLUSD",1756866831134,0.68,210.82,210.79,10.06955362]
["bitfinex","SOLUSD",1756866831506,0.06,210.83,210.79,36.06955362]
["bitfinex","SOLUSD",1756866832221,0.74,210.83,210.8,4.74381577]
["bitfinex","SOLUSD",1756866832416,0.06,210.83,210.79,36.06955362]
["bitfinex","SOLUSD",1756866832608,0.68,210.82,210.79,26.03]
["bitfinex","SOLUSD",1756866832926,0.06,210.83,210.79,40.81359977]
["bitfinex","SOLUSD",1756866833129,0.06,210.83,210.8,10.03955362]
["bitfinex","SOLUSD",1756866834312,0.06,210.83,210.81,10.03955362]
["bitfinex","SOLUSD",1756866834816,0.06,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756866835033,0.06,210.83,210.82,36.03955362]
["bitfinex","SOLUSD",1756866835221,0.06,210.83,210.82,26.0]
["bitfinex","SOLUSD",1756866836330,0.06,210.83,210.82,30.74338298]
["bitfinex","SOLUSD",1756866836631,0.06,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1756866837435,0.06,210.83,210.82,30.74338298]
["bitfinex","SOLUSD",1756866837610,0.06,210.83,210.82,31.40338298]
["bitfinex","SOLUSD",1756866839624,0.06,210.83,210.82,41.4429366]
["bitfinex","SOLUSD",1756866839937,0.06,210.83,210.82,121.1429366]
["bitfinex","SOLUSD",1756866840512,0.06,210.83,210.82,41.4429366]
["bitfinex","SOLUSD",1756866841123,0.06,210.83,210.82,30.74338298]
["bitfinex","SOLUSD",1756866841323,0.06,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756866841324,10.77955362,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756866841536,10.03955362,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756866841743,10.03955362,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866842035,10.03955362,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756866842340,10.71955362,210.82,210.79,4.77403438]
["bitfinex","SOLUSD",1756866842528,0.06,210.83,210.8,0.66]
["bitfinex","SOLUSD",1756866842728,0.06,210.83,210.8,26.66]
["bitfinex","SOLUSD",1756866843038,10.77955362,210.83,210.8,26.0]
["bitfinex","SOLUSD",1756866843333,10.77955362,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1756866843633,0.68,210.82,210.8,4.74383032]
["bitfinex","SOLUSD",1756866843818,10.09955362,210.83,210.8,30.74383032]
["bitfinex","SOLUSD",1756866844024,0.06,210.83,210.8,31.40383032]
["bitfinex","SOLUSD",1756866844232,0.06,210.83,210.8,30.74383032]
["bitfinex","SOLUSD",1756866844435,10.09955362,210.83,210.8,30.74383032]
["bitfinex","SOLUSD",1756866844646,10.71955362,210.82,210.79,30.77402373]
["bitfinex","SOLUSD",1756866845015,0.06,210.83,210.8,26.66]
["bitfinex","SOLUSD",1756866845224,10.09955362,210.83,210.8,26.66]
["bitfinex","SOLUSD",1756866845417,10.09955362,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1756866845619,10.71955362,210.82,210.8,30.74382792]
["bitfinex","SOLUSD",1756866846133,10.03955362,210.82,210.8,30.74382792]
["bitfinex","SOLUSD",1756866847065,10.71955362,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756866847344,10.03955362,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866847537,10.71955362,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866848940,0.96432314,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866849124,11.00387676,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866849818,11.14603833,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866850025,15.88987134,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866851030,29.48546535,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866851520,26.33637077,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866852144,65.01637077,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866853447,7.57045904,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866853833,7.99694375,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866854434,26.33637077,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756866859132,26.33637077,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756866859133,14.02207872,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756866859336,20.91253776,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756866859561,21.63253776,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866860351,52.37682089,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866860549,86.31253776,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866860864,45.99694375,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866861233,38.96432314,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866861534,45.99694375,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866861874,45.85478218,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866862045,50.59906531,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866862256,45.85478218,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866862450,45.99694375,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866863566,41.9410149,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866865154,46.68529803,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866865359,47.40529803,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866865553,42.6610149,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866865869,46.68529803,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866866043,47.40529803,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866866442,43.85076784,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866866667,42.6610149,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866867459,47.40529803,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866867973,41.9410149,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866868148,46.68529803,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866868344,3.2610149,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866868567,41.9410149,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866870653,41.9410149,210.78,210.77,0.73]
["bitfinex","SOLUSD",1756866871083,3.11885333,210.78,210.77,0.73]
["bitfinex","SOLUSD",1756866871295,41.79885333,210.78,210.77,0.73]
["bitfinex","SOLUSD",1756866872793,2.83453019,210.79,210.77,5.47450823]
["bitfinex","SOLUSD",1756866872973,0.06,210.82,210.78,3.53453019]
["bitfinex","SOLUSD",1756866873174,0.06,210.82,210.78,0.7]
["bitfinex","SOLUSD",1756866873472,0.06,210.82,210.78,3.53453019]
["bitfinex","SOLUSD",1756866873661,0.06,210.82,210.79,0.7]
["bitfinex","SOLUSD",1756866874887,0.06,210.82,210.8,7.5783632]
["bitfinex","SOLUSD",1756866875274,0.06,210.82,210.81,0.7]
["bitfinex","SOLUSD",1756866875868,0.06,210.82,210.81,3.53453019]
["bitfinex","SOLUSD",1756866876982,0.06,210.82,210.81,8.27813817]
["bitfinex","SOLUSD",1756866877179,0.06,210.83,210.81,8.75249896]
["bitfinex","SOLUSD",1756866877382,0.06,210.83,210.82,3.53453019]
["bitfinex","SOLUSD",1756866878395,0.06,210.85,210.82,34.27791317]
["bitfinex","SOLUSD",1756866878690,0.06,210.88,210.85,26.0]
["bitfinex","SOLUSD",1756866878887,0.06,210.88,210.87,2.83453019]
["bitfinex","SOLUSD",1756866879393,0.06,210.88,210.87,3.53453019]
["bitfinex","SOLUSD",1756866879693,0.06,210.88,210.87,0.7]
["bitfinex","SOLUSD",1756866880691,0.06,210.88,210.87,5.44225826]
["bitfinex","SOLUSD",1756866881095,0.06,210.88,210.87,8.27678845]
["bitfinex","SOLUSD",1756866881490,0.06,210.88,210.87,5.44225826]
["bitfinex","SOLUSD",1756866882308,0.06,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1756866882496,0.06,210.88,210.87,5.42225826]
["bitfinex","SOLUSD",1756866884293,0.06,210.88,210.87,0.68]
["bitfinex","SOLUSD",1756866884496,3.56453019,210.88,210.81,0.68]
["bitfinex","SOLUSD",1756866884683,2.83453019,210.86,210.81,0.68]
["bitfinex","SOLUSD",1756866884875,2.83453019,210.86,210.83,26.0]
["bitfinex","SOLUSD",1756866885198,2.83453019,210.86,210.81,0.68]
["bitfinex","SOLUSD",1756866885375,2.83453019,210.86,210.82,0.68]
["bitfinex","SOLUSD",1756866885579,2.83453019,210.86,210.83,26.0]
["bitfinex","SOLUSD",1756866885782,2.83453019,210.86,210.82,0.68]
["bitfinex","SOLUSD",1756866885996,2.83453019,210.84,210.8,30.74383301]
["bitfinex","SOLUSD",1756866886297,0.67,210.85,210.79,4.74405806]
["bitfinex","SOLUSD",1756866886298,2.83453019,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756866886473,2.83453019,210.82,210.79,30.74405806]
["bitfinex","SOLUSD",1756866886676,2.83453019,210.82,210.79,31.42405806]
["bitfinex","SOLUSD",1756866887288,2.83453019,210.8,210.78,26.0]
["bitfinex","SOLUSD",1756866887602,2.83453019,210.8,210.77,5.45431338]
["bitfinex","SOLUSD",1756866887979,0.67,210.82,210.77,5.45431338]
["bitfinex","SOLUSD",1756866887980,2.83453019,210.79,210.77,4.77431338]
["bitfinex","SOLUSD",1756866888877,2.83453019,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866889889,2.83453019,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756866890788,2.83453019,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756866891506,2.83453019,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756866894594,2.83453019,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866894901,3.78885333,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866895098,3.9310149,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866895286,3.78885333,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866897003,3.11885333,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866898078,2.83453019,210.79,210.77,0.71]
["bitfinex","SOLUSD",1756866898293,2.83453019,210.8,210.77,0.71]
["bitfinex","SOLUSD",1756866898583,0.28432314,210.82,210.77,0.71]
["bitfinex","SOLUSD",1756866898781,2.83453019,210.8,210.77,0.71]
["bitfinex","SOLUSD",1756866898984,38.62,210.84,210.78,0.68]
["bitfinex","SOLUSD",1756866898985,2.83453019,210.81,210.78,0.68]
["bitfinex","SOLUSD",1756866899178,2.83453019,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756866899486,2.83453019,210.8,210.77,0.71]
["bitfinex","SOLUSD",1756866900009,2.83453019,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756866900501,2.83453019,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866900706,0.95432314,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756866901083,0.28432314,210.83,210.77,0.03]
["bitfinex","SOLUSD",1756866901297,2.83453019,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756866901595,2.83453019,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756866901793,2.83453019,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866901992,0.67,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756866902303,2.83453019,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756866902500,2.83453019,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756866902809,0.67,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756866903004,2.83453019,210.79,210.77,0.71]
["bitfinex","SOLUSD",1756866903507,0.95432314,210.84,210.78,26.68]
["bitfinex","SOLUSD",1756866903811,2.83453019,210.83,210.79,0.68]
["bitfinex","SOLUSD",1756866904009,2.83453019,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1756866904307,2.83453019,210.83,210.66,0.68]
["bitfinex","SOLUSD",1756866904308,26.0,210.75,210.66,0.68]
["bitfinex","SOLUSD",1756866904510,19.6911391,210.73,210.61,0.68]
["bitfinex","SOLUSD",1756866904680,58.3111391,210.73,210.62,4.74768256]
["bitfinex","SOLUSD",1756866904879,58.9811391,210.73,210.62,4.74768256]
["bitfinex","SOLUSD",1756866905182,14.69207872,210.73,210.61,26.0]
["bitfinex","SOLUSD",1756866905383,42.5510149,210.73,210.64,0.68]
["bitfinex","SOLUSD",1756866905586,42.79303717,210.83,210.64,0.68]
["bitfinex","SOLUSD",1756866905587,3.83901147,210.9,210.72,34.29015899]
["bitfinex","SOLUSD",1756866905811,14.26024956,210.85,210.8,26.0]
["bitfinex","SOLUSD",1756866905980,0.73,210.91,210.85,26.0]
["bitfinex","SOLUSD",1756866905981,0.06,210.91,210.85,26.0]
["bitfinex","SOLUSD",1756866906186,0.06,210.91,210.85,28.83453019]
["bitfinex","SOLUSD",1756866906513,0.06,210.91,210.88,26.0]
["bitfinex","SOLUSD",1756866906805,2.89453019,210.91,210.86,0.68]
["bitfinex","SOLUSD",1756866907005,2.89453019,210.91,210.84,4.74293302]
["bitfinex","SOLUSD",1756866907006,2.89453019,210.91,210.87,26.68]
["bitfinex","SOLUSD",1756866907208,2.83453019,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756866907384,0.06,210.91,210.88,3.51453019]
["bitfinex","SOLUSD",1756866907589,0.06,210.91,210.88,7.55607459]
["bitfinex","SOLUSD",1756866907796,0.06,210.91,210.89,0.68]
["bitfinex","SOLUSD",1756866907993,6.87607459,210.9,210.85,0.68]
["bitfinex","SOLUSD",1756866908200,6.87607459,210.89,210.86,0.68]
["bitfinex","SOLUSD",1756866908404,6.87607459,210.89,210.87,0.68]
["bitfinex","SOLUSD",1756866908912,6.93607459,210.91,210.87,0.68]
["bitfinex","SOLUSD",1756866909596,6.87607459,210.9,210.85,5.4226955]
["bitfinex","SOLUSD",1756866909912,6.87607459,210.9,210.86,0.68]
["bitfinex","SOLUSD",1756866910318,6.93607459,210.91,210.86,5.42238379]
["bitfinex","SOLUSD",1756866910690,0.06,210.91,210.88,6.87607459]
["bitfinex","SOLUSD",1756866910890,0.06,210.91,210.9,6.87607459]
["bitfinex","SOLUSD",1756866911119,0.06,210.91,210.9,11.00027806]
["bitfinex","SOLUSD",1756866911602,0.06,210.91,210.9,10.70911175]
["bitfinex","SOLUSD",1756866911807,0.06,210.91,210.9,14.15331522]
["bitfinex","SOLUSD",1756866912192,0.06,210.91,210.9,18.8948989]
["bitfinex","SOLUSD",1756866912392,0.06,210.91,210.9,4.12420347]
["bitfinex","SOLUSD",1756866912590,10.08911175,210.91,210.87,3.44420347]
["bitfinex","SOLUSD",1756866912807,10.08911175,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1756866913021,10.08911175,210.91,210.86,5.44248316]
["bitfinex","SOLUSD",1756866913022,10.02911175,210.9,210.86,5.44248316]
["bitfinex","SOLUSD",1756866913198,10.02911175,210.9,210.87,26.0]
["bitfinex","SOLUSD",1756866913524,0.06,210.91,210.88,4.14545585]
["bitfinex","SOLUSD",1756866913823,10.02911175,210.9,210.88,3.44545585]
["bitfinex","SOLUSD",1756866914004,10.02911175,210.9,210.87,26.0]
["bitfinex","SOLUSD",1756866914407,10.08911175,210.91,210.87,26.0]
["bitfinex","SOLUSD",1756866915020,10.08911175,210.91,210.85,26.7]
["bitfinex","SOLUSD",1756866915217,10.08911175,210.91,210.86,3.44723784]
["bitfinex","SOLUSD",1756866915218,10.02911175,210.88,210.86,3.44723784]
["bitfinex","SOLUSD",1756866915428,10.02911175,210.88,210.83,0.7]
["bitfinex","SOLUSD",1756866915603,10.02911175,210.88,210.85,26.0]
["bitfinex","SOLUSD",1756866915920,10.02911175,210.88,210.84,5.44288922]
["bitfinex","SOLUSD",1756866916124,10.02911175,210.9,210.85,0.7]
["bitfinex","SOLUSD",1756866916335,0.06,210.91,210.86,10.72911175]
["bitfinex","SOLUSD",1756866916715,0.06,210.91,210.83,26.0]
["bitfinex","SOLUSD",1756866917021,0.06,210.91,210.84,4.14993706]
["bitfinex","SOLUSD",1756866917022,10.02911175,210.89,210.84,4.14993706]
["bitfinex","SOLUSD",1756866917323,10.02911175,210.89,210.84,3.44993706]
["bitfinex","SOLUSD",1756866917527,10.02911175,210.89,210.85,0.7]
["bitfinex","SOLUSD",1756866917708,10.02911175,210.88,210.84,3.44993706]
["bitfinex","SOLUSD",1756866917909,10.02911175,210.88,210.83,3.44993706]
["bitfinex","SOLUSD",1756866918108,10.02911175,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756866918528,10.02911175,210.88,210.83,4.14993706]
["bitfinex","SOLUSD",1756866918828,10.02911175,210.88,210.83,8.89306038]
["bitfinex","SOLUSD",1756866919539,0.06,210.91,210.9,26.0]
["bitfinex","SOLUSD",1756866919713,0.06,210.91,210.9,39.47904881]
["bitfinex","SOLUSD",1756866920030,0.06,210.91,210.9,4.14993706]
["bitfinex","SOLUSD",1756866920233,0.06,210.91,210.9,3.44993706]
["bitfinex","SOLUSD",1756866920407,0.06,210.91,210.86,10.72911175]
["bitfinex","SOLUSD",1756866920606,0.06,210.91,210.87,3.44993706]
["bitfinex","SOLUSD",1756866921017,0.28432314,210.87,210.8,0.7]
["bitfinex","SOLUSD",1756866921338,10.02911175,210.87,210.81,36.02911175]
["bitfinex","SOLUSD",1756866921507,0.06,210.91,210.89,26.0]
["bitfinex","SOLUSD",1756866921704,0.06,210.91,210.89,10.02911175]
["bitfinex","SOLUSD",1756866921905,0.06,210.91,210.9,10.72911175]
["bitfinex","SOLUSD",1756866922408,0.06,210.92,210.91,13.59559401]
["bitfinex","SOLUSD",1756866922409,1e-08,210.92,210.91,13.59559401]
["bitfinex","SOLUSD",1756866922619,0.06,210.94,210.91,13.59559401]
["bitfinex","SOLUSD",1756866922620,0.06,210.98,210.95,13.59559401]
["bitfinex","SOLUSD",1756866922827,0.2,211.16,211.0,26.0]
["bitfinex","SOLUSD",1756866922828,2.54883933,211.13,211.0,26.0]
["bitfinex","SOLUSD",1756866923124,0.2,211.16,211.0,36.02911175]
["bitfinex","SOLUSD",1756866923125,10.22911175,211.08,211.0,36.02911175]
["bitfinex","SOLUSD",1756866923309,0.2,211.08,211.0,37.20304539]
["bitfinex","SOLUSD",1756866923510,0.2,211.08,211.04,10.02911175]
["bitfinex","SOLUSD",1756866924226,0.2,211.08,211.07,30.73776472]
["bitfinex","SOLUSD",1756866924612,0.2,211.08,211.07,41.46687647]
["bitfinex","SOLUSD",1756866925417,1e-08,211.15,211.14,59.59559401]
["bitfinex","SOLUSD",1756866925629,0.06,211.29,211.22,26.0]
["bitfinex","SOLUSD",1756866925820,0.06,211.29,211.23,10.02911175]
["bitfinex","SOLUSD",1756866926204,0.06,211.29,211.23,15.46328776]
["bitfinex","SOLUSD",1756866926410,0.06,211.29,211.28,10.02911175]
["bitfinex","SOLUSD",1756866926709,0.06,211.29,211.24,0.7]
["bitfinex","SOLUSD",1756866927026,0.06,211.29,211.28,10.02911175]
["bitfinex","SOLUSD",1756866927221,0.06,211.29,211.28,0.7]
["bitfinex","SOLUSD",1756866927411,0.06,211.29,211.28,10.02911175]
["bitfinex","SOLUSD",1756866927606,0.06,211.29,211.24,26.0]
["bitfinex","SOLUSD",1756866927829,0.06,211.29,211.28,26.0]
["bitfinex","SOLUSD",1756866928134,0.06,211.29,211.28,10.02911175]
["bitfinex","SOLUSD",1756866928628,0.71,211.29,211.26,10.02911175]
["bitfinex","SOLUSD",1756866928831,0.71,211.29,211.28,26.0]
["bitfinex","SOLUSD",1756866929030,0.71,211.29,211.25,10.02911175]
["bitfinex","SOLUSD",1756866929031,0.06,211.29,211.25,36.02911175]
["bitfinex","SOLUSD",1756866929333,0.65,211.28,211.25,26.0]
["bitfinex","SOLUSD",1756866929631,0.06,211.29,211.25,26.0]
["bitfinex","SOLUSD",1756866929809,0.71,211.29,211.25,26.0]
["bitfinex","SOLUSD",1756866930406,13.59559401,211.23,211.1,0.7]
["bitfinex","SOLUSD",1756866930620,0.28432314,211.16,211.11,10.02911175]
["bitfinex","SOLUSD",1756866930816,0.28432314,211.16,211.11,36.72911175]
["bitfinex","SOLUSD",1756866931019,0.28432314,211.16,211.11,26.0]
["bitfinex","SOLUSD",1756866931226,0.65,211.18,211.13,10.02911175]
["bitfinex","SOLUSD",1756866931432,0.65,211.22,211.17,10.02911175]
["bitfinex","SOLUSD",1756866931732,39.82,211.27,211.17,10.02911175]
["bitfinex","SOLUSD",1756866931733,0.65,211.25,211.21,10.02911175]
["bitfinex","SOLUSD",1756866931911,0.14216157,211.28,211.15,0.7]
["bitfinex","SOLUSD",1756866932106,0.28432314,211.26,211.21,10.02911175]
["bitfinex","SOLUSD",1756866932316,10.02911175,211.26,211.2,14.76394071]
["bitfinex","SOLUSD",1756866932647,0.28432314,211.26,211.2,14.76394071]
["bitfinex","SOLUSD",1756866932942,0.28432314,211.26,211.21,10.02911175]
["bitfinex","SOLUSD",1756866933117,0.28432314,211.26,211.21,36.02911175]
["bitfinex","SOLUSD",1756866933314,10.31343489,211.23,211.17,10.02911175]
["bitfinex","SOLUSD",1756866933520,10.31343489,211.23,211.2,26.0]
["bitfinex","SOLUSD",1756866933521,0.28432314,211.23,211.2,26.0]
["bitfinex","SOLUSD",1756866933935,10.67911175,211.25,211.19,10.02911175]
["bitfinex","SOLUSD",1756866934312,10.02911175,211.23,211.18,26.0]
["bitfinex","SOLUSD",1756866934509,10.67911175,211.23,211.18,26.0]
["bitfinex","SOLUSD",1756866935126,10.67911175,211.23,211.16,40.76480473]
["bitfinex","SOLUSD",1756866935448,10.02911175,211.17,211.08,10.67911175]
["bitfinex","SOLUSD",1756866935654,10.02911175,211.14,211.07,10.72911175]
["bitfinex","SOLUSD",1756866935935,10.02911175,211.14,211.1,26.0]
["bitfinex","SOLUSD",1756866936139,0.14216157,211.18,211.1,26.0]
["bitfinex","SOLUSD",1756866936318,10.02911175,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1756866936520,10.02911175,211.17,211.12,5.43664266]
["bitfinex","SOLUSD",1756866936916,10.67911175,211.25,211.16,10.02911175]
["bitfinex","SOLUSD",1756866937145,10.02911175,211.23,211.17,10.02911175]
["bitfinex","SOLUSD",1756866937344,10.02911175,211.24,211.18,10.02911175]
["bitfinex","SOLUSD",1756866937635,5.01808156,211.25,211.16,36.02911175]
["bitfinex","SOLUSD",1756866937838,0.65,211.23,211.16,36.02911175]
["bitfinex","SOLUSD",1756866938022,10.02911175,211.22,211.16,36.02911175]
["bitfinex","SOLUSD",1756866938220,10.02911175,211.19,211.16,26.0]
["bitfinex","SOLUSD",1756866938541,0.65,211.19,211.15,26.0]
["bitfinex","SOLUSD",1756866938742,10.67911175,211.19,211.15,26.0]
["bitfinex","SOLUSD",1756866939129,0.65,211.19,211.15,26.0]
["bitfinex","SOLUSD",1756866939333,10.67911175,211.19,211.15,26.0]
["bitfinex","SOLUSD",1756866939641,10.67911175,211.19,211.13,26.0]
["bitfinex","SOLUSD",1756866939642,10.02911175,211.16,211.13,26.0]
["bitfinex","SOLUSD",1756866940347,10.02911175,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756866940541,10.02911175,211.16,211.12,26.0]
["bitfinex","SOLUSD",1756866940762,0.93432314,211.18,211.13,26.0]
["bitfinex","SOLUSD",1756866940932,10.02911175,211.17,211.13,26.0]
["bitfinex","SOLUSD",1756866941458,10.02911175,211.17,211.11,0.03]
["bitfinex","SOLUSD",1756866941459,10.17127332,211.17,211.11,0.03]
["bitfinex","SOLUSD",1756866941629,10.02911175,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756866942317,10.02911175,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756866942522,0.28432314,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756866942723,10.31343489,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756866943133,0.28432314,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756866943343,10.02911175,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756866943835,10.02911175,211.19,211.12,10.68911175]
["bitfinex","SOLUSD",1756866944150,10.02911175,211.17,211.12,0.66]
["bitfinex","SOLUSD",1756866944323,10.02911175,211.18,211.12,5.39658778]
["bitfinex","SOLUSD",1756866944525,10.02911175,211.17,211.11,4.76683989]
["bitfinex","SOLUSD",1756866944724,0.28432314,211.19,211.11,15.45595164]
["bitfinex","SOLUSD",1756866945043,10.02911175,211.21,211.15,10.02911175]
["bitfinex","SOLUSD",1756866945423,10.02911175,211.2,211.14,26.66]
["bitfinex","SOLUSD",1756866945624,0.66,211.22,211.11,16.60900748]
["bitfinex","SOLUSD",1756866945625,10.02911175,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756866945933,10.02911175,211.15,211.11,5.42683455]
["bitfinex","SOLUSD",1756866946118,10.02911175,211.16,211.12,26.0]
["bitfinex","SOLUSD",1756866946748,0.80216157,211.19,211.13,0.66]
["bitfinex","SOLUSD",1756866946749,10.02911175,211.19,211.13,0.66]
["bitfinex","SOLUSD",1756866946928,10.02911175,211.19,211.13,10.68911175]
["bitfinex","SOLUSD",1756866948141,10.02911175,211.19,211.13,0.66]
["bitfinex","SOLUSD",1756866948344,10.02911175,211.18,211.12,4.73663698]
["bitfinex","SOLUSD",1756866948938,10.02911175,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756866949457,0.28432314,211.16,211.11,5.42685282]
["bitfinex","SOLUSD",1756866949632,10.31343489,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756866949861,10.02911175,211.15,211.11,26.03]
["bitfinex","SOLUSD",1756866950228,10.02911175,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756866950666,0.28432314,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756866950667,0.42648471,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756866950950,10.02911175,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756866953146,10.02911175,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756866954731,10.97343489,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756866954931,11.11559646,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756866957264,15.85223912,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756866957453,29.44783313,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756866960362,39.59559401,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756866960557,10.02911175,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756866960861,49.54911175,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756866961166,39.52,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756866961346,49.54911175,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756866961662,10.02911175,211.11,211.08,0.03]
["bitfinex","SOLUSD",1756866961867,39.6,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756866962960,39.58,211.11,211.09,5.3972404]
["bitfinex","SOLUSD",1756866963466,39.58,211.11,211.08,0.03]
["bitfinex","SOLUSD",1756866963760,39.58,211.12,211.09,26.66]
["bitfinex","SOLUSD",1756866964553,39.58,211.12,211.09,31.3972475]
["bitfinex","SOLUSD",1756866964840,39.58,211.12,211.08,0.03]
["bitfinex","SOLUSD",1756866964841,10.02911175,211.11,211.08,0.03]
["bitfinex","SOLUSD",1756866965139,49.60911175,211.12,211.09,0.66]
["bitfinex","SOLUSD",1756866965344,0.66,211.18,211.1,0.66]
["bitfinex","SOLUSD",1756866965555,49.56911175,211.17,211.1,10.68911175]
["bitfinex","SOLUSD",1756866965763,39.54,211.17,211.11,10.68911175]
["bitfinex","SOLUSD",1756866966138,0.66,211.21,211.12,10.02911175]
["bitfinex","SOLUSD",1756866966342,0.66,211.21,211.14,10.02911175]
["bitfinex","SOLUSD",1756866966343,39.52,211.2,211.14,10.02911175]
["bitfinex","SOLUSD",1756866966539,39.52,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1756866966757,49.54911175,211.2,211.14,14.7651505]
["bitfinex","SOLUSD",1756866967069,49.54911175,211.2,211.14,5.39603875]
["bitfinex","SOLUSD",1756866967241,49.54911175,211.2,211.14,15.4251505]
["bitfinex","SOLUSD",1756866967953,10.02911175,211.22,211.15,10.68911175]
["bitfinex","SOLUSD",1756866968263,39.5,211.21,211.18,10.02911175]
["bitfinex","SOLUSD",1756866968455,39.5,211.22,211.19,0.66]
["bitfinex","SOLUSD",1756866968656,39.5,211.23,211.2,5.39484848]
["bitfinex","SOLUSD",1756866968867,0.06,211.24,211.22,36.02911175]
["bitfinex","SOLUSD",1756866969172,0.06,211.27,211.26,36.02911175]
["bitfinex","SOLUSD",1756866969360,0.06,211.27,211.26,36.68911175]
["bitfinex","SOLUSD",1756866970764,1e-08,211.27,211.26,55.01820949]
["bitfinex","SOLUSD",1756866970935,1e-08,211.27,211.26,41.42261548]
["bitfinex","SOLUSD",1756866971141,0.06,211.39,211.3,26.0]
["bitfinex","SOLUSD",1756866971443,0.06,211.39,211.37,10.02911175]
["bitfinex","SOLUSD",1756866971750,0.06,211.39,211.31,26.7]
["bitfinex","SOLUSD",1756866971751,0.06,211.39,211.36,26.0]
["bitfinex","SOLUSD",1756866972342,10.72911175,211.38,211.35,26.0]
["bitfinex","SOLUSD",1756866972573,10.02911175,211.38,211.35,26.0]
["bitfinex","SOLUSD",1756866972772,10.08911175,211.39,211.35,26.0]
["bitfinex","SOLUSD",1756866973258,10.78911175,211.39,211.35,26.0]
["bitfinex","SOLUSD",1756866973567,6.84708286,211.38,211.32,11.57923421]
["bitfinex","SOLUSD",1756866973769,6.84708286,211.37,211.32,26.0]
["bitfinex","SOLUSD",1756866973967,7.54708286,211.37,211.32,26.0]
["bitfinex","SOLUSD",1756866974142,0.28432314,211.38,211.32,26.0]
["bitfinex","SOLUSD",1756866974143,7.54708286,211.36,211.32,26.0]
["bitfinex","SOLUSD",1756866974460,0.7,211.36,211.32,26.0]
["bitfinex","SOLUSD",1756866974638,6.84708286,211.35,211.32,26.0]
["bitfinex","SOLUSD",1756866974836,7.831406,211.36,211.32,26.0]
["bitfinex","SOLUSD",1756866975566,0.76,211.39,211.32,26.0]
["bitfinex","SOLUSD",1756866975763,0.06,211.39,211.36,26.0]
["bitfinex","SOLUSD",1756866976549,0.06,211.39,211.34,0.7]
["bitfinex","SOLUSD",1756866976762,0.06,211.39,211.35,0.7]
["bitfinex","SOLUSD",1756866977066,0.06,211.39,211.36,6.84708286]
["bitfinex","SOLUSD",1756866977266,0.06,211.39,211.37,0.7]
["bitfinex","SOLUSD",1756866977769,0.06,211.39,211.35,6.84708286]
["bitfinex","SOLUSD",1756866977955,0.06,211.39,211.36,0.7]
["bitfinex","SOLUSD",1756866978140,0.06,211.39,211.36,7.54708286]
["bitfinex","SOLUSD",1756866978343,0.06,211.39,211.37,0.7]
["bitfinex","SOLUSD",1756866978561,0.06,211.39,211.36,6.84708286]
["bitfinex","SOLUSD",1756866978776,0.06,211.39,211.34,7.54708286]
["bitfinex","SOLUSD",1756866979244,0.06,211.39,211.34,11.57876277]
["bitfinex","SOLUSD",1756866979443,0.06,211.39,211.35,0.7]
["bitfinex","SOLUSD",1756866979757,0.06,211.39,211.36,0.7]
["bitfinex","SOLUSD",1756866980154,0.06,211.39,211.37,0.7]
["bitfinex","SOLUSD",1756866980968,0.06,211.39,211.34,6.84708286]
["bitfinex","SOLUSD",1756866981158,0.06,211.39,211.36,0.7]
["bitfinex","SOLUSD",1756866981565,0.06,211.39,211.37,0.7]
["bitfinex","SOLUSD",1756866982767,0.06,211.39,211.38,7.54708286]
["bitfinex","SOLUSD",1756866983067,0.2,211.46,211.38,5.43081653]
["bitfinex","SOLUSD",1756866983265,7.04708286,211.46,211.42,26.0]
["bitfinex","SOLUSD",1756866983464,6.84708286,211.45,211.42,26.0]
["bitfinex","SOLUSD",1756866983646,6.84708286,211.44,211.42,26.0]
["bitfinex","SOLUSD",1756866983853,6.84708286,211.43,211.4,26.0]
["bitfinex","SOLUSD",1756866984242,0.28432314,211.45,211.4,26.0]
["bitfinex","SOLUSD",1756866984450,0.9,211.46,211.41,0.7]
["bitfinex","SOLUSD",1756866984451,0.2,211.46,211.41,0.7]
["bitfinex","SOLUSD",1756866984640,6.84708286,211.44,211.41,0.7]
["bitfinex","SOLUSD",1756866984873,6.84708286,211.44,211.38,6.84708286]
["bitfinex","SOLUSD",1756866984874,6.84708286,211.44,211.39,5.43041873]
["bitfinex","SOLUSD",1756866985170,6.84708286,211.43,211.39,0.7]
["bitfinex","SOLUSD",1756866985349,6.84708286,211.43,211.4,26.0]
["bitfinex","SOLUSD",1756866986254,7.54708286,211.42,211.36,6.84708286]
["bitfinex","SOLUSD",1756866986461,6.84708286,211.38,211.32,0.7]
["bitfinex","SOLUSD",1756866986680,6.84708286,211.39,211.33,6.84708286]
["bitfinex","SOLUSD",1756866986850,6.84708286,211.39,211.34,0.7]
["bitfinex","SOLUSD",1756866987051,0.7,211.43,211.35,26.7]
["bitfinex","SOLUSD",1756866987270,6.84708286,211.4,211.35,26.7]
["bitfinex","SOLUSD",1756866987576,4.72946802,211.45,211.36,0.7]
["bitfinex","SOLUSD",1756866987777,6.84708286,211.42,211.38,26.0]
["bitfinex","SOLUSD",1756866987980,6.84708286,211.41,211.38,26.0]
["bitfinex","SOLUSD",1756866988771,0.28432314,211.44,211.39,0.7]
["bitfinex","SOLUSD",1756866988960,7.04708286,211.46,211.4,0.7]
["bitfinex","SOLUSD",1756866989161,0.2,211.46,211.41,6.84708286]
["bitfinex","SOLUSD",1756866989361,0.2,211.46,211.36,4.73126419]
["bitfinex","SOLUSD",1756866989362,0.2,211.46,211.42,33.54708286]
["bitfinex","SOLUSD",1756866989677,0.2,211.46,211.43,0.7]
["bitfinex","SOLUSD",1756866989889,0.2,211.46,211.44,0.7]
["bitfinex","SOLUSD",1756866990251,0.2,211.46,211.42,32.84708286]
["bitfinex","SOLUSD",1756866990456,7.04708286,211.46,211.42,26.0]
["bitfinex","SOLUSD",1756866990655,7.04708286,211.46,211.42,26.7]
["bitfinex","SOLUSD",1756866991056,7.04708286,211.46,211.42,26.0]
["bitfinex","SOLUSD",1756866991272,6.84708286,211.45,211.42,26.0]
["bitfinex","SOLUSD",1756866991455,6.84708286,211.45,211.41,26.0]
["bitfinex","SOLUSD",1756866991456,0.06,211.42,211.41,26.0]
["bitfinex","SOLUSD",1756866992379,0.28432314,211.41,211.36,0.7]
["bitfinex","SOLUSD",1756866992681,6.84708286,211.39,211.33,7.54708286]
["bitfinex","SOLUSD",1756866992884,6.84708286,211.39,211.34,0.7]
["bitfinex","SOLUSD",1756866993061,6.84708286,211.39,211.36,26.0]
["bitfinex","SOLUSD",1756866993258,6.84708286,211.39,211.35,0.7]
["bitfinex","SOLUSD",1756866993464,6.84708286,211.4,211.34,32.84708286]
["bitfinex","SOLUSD",1756866993674,6.84708286,211.4,211.36,0.7]
["bitfinex","SOLUSD",1756866993858,6.84708286,211.39,211.34,26.0]
["bitfinex","SOLUSD",1756866994059,6.84708286,211.39,211.34,26.7]
["bitfinex","SOLUSD",1756866994370,6.84708286,211.39,211.35,0.7]
["bitfinex","SOLUSD",1756866994553,6.84708286,211.39,211.34,26.0]
["bitfinex","SOLUSD",1756866994554,6.84708286,211.39,211.36,0.7]
["bitfinex","SOLUSD",1756866995591,0.06,211.42,211.37,0.7]
["bitfinex","SOLUSD",1756866995768,6.84708286,211.41,211.37,0.7]
["bitfinex","SOLUSD",1756866996087,6.84708286,211.4,211.34,33.54708286]
["bitfinex","SOLUSD",1756866996298,6.84708286,211.39,211.34,26.7]
["bitfinex","SOLUSD",1756866996464,6.84708286,211.39,211.34,26.0]
["bitfinex","SOLUSD",1756866996660,0.06,211.42,211.35,0.7]
["bitfinex","SOLUSD",1756866996980,0.06,211.42,211.4,6.84708286]
["bitfinex","SOLUSD",1756866997168,0.06,211.42,211.41,0.7]
["bitfinex","SOLUSD",1756866998095,0.42648471,211.41,211.33,0.7]
["bitfinex","SOLUSD",1756866998388,0.14216157,211.41,211.35,26.0]
["bitfinex","SOLUSD",1756866998573,6.90708286,211.42,211.36,7.54708286]
["bitfinex","SOLUSD",1756866998770,0.06,211.42,211.37,7.54708286]
["bitfinex","SOLUSD",1756866998971,0.06,211.42,211.38,0.7]
["bitfinex","SOLUSD",1756866999674,6.84708286,211.39,211.35,26.0]
["bitfinex","SOLUSD",1756866999993,0.06,211.42,211.37,6.84708286]
["bitfinex","SOLUSD",1756867000192,0.7,211.41,211.31,0.7]
["bitfinex","SOLUSD",1756867000367,6.84708286,211.36,211.31,0.7]
["bitfinex","SOLUSD",1756867000567,6.84708286,211.36,211.33,26.0]
["bitfinex","SOLUSD",1756867001270,6.84708286,211.36,211.33,31.44193402]
["bitfinex","SOLUSD",1756867001465,0.7,211.39,211.33,31.44193402]
["bitfinex","SOLUSD",1756867001792,6.84708286,211.37,211.33,31.44193402]
["bitfinex","SOLUSD",1756867001966,0.95432314,211.36,211.29,0.03]
["bitfinex","SOLUSD",1756867002406,6.84708286,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756867003993,12.53401366,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756867004195,26.0,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756867004493,93.73624444,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756867004692,94.40624444,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756867004884,87.55916158,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756867005396,92.29244126,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756867006810,22.17540419,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756867007099,52.31036254,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756867007678,52.73684725,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756867008395,66.33244126,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756867009671,66.33244126,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756867009672,0.14216157,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756867009874,0.14216157,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756867009875,13.73775558,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756867010076,21.53916158,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756867010275,33.27356757,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867010506,73.51356757,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867010681,74.18356757,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867010883,78.91796772,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867011375,83.65480945,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867013285,83.65480945,211.22,211.1,0.71]
["bitfinex","SOLUSD",1756867013286,14.02207872,211.21,211.1,0.71]
["bitfinex","SOLUSD",1756867013600,6.84708286,211.12,211.1,0.71]
["bitfinex","SOLUSD",1756867014181,40.14,211.14,211.11,0.71]
["bitfinex","SOLUSD",1756867014383,6.84708286,211.13,211.11,0.71]
["bitfinex","SOLUSD",1756867014800,14.23656425,211.2,211.12,0.71]
["bitfinex","SOLUSD",1756867015116,6.84708286,211.17,211.13,30.73637237]
["bitfinex","SOLUSD",1756867015319,6.84708286,211.17,211.14,0.71]
["bitfinex","SOLUSD",1756867015481,6.84708286,211.17,211.13,26.0]
["bitfinex","SOLUSD",1756867015686,6.84708286,211.16,211.13,26.0]
["bitfinex","SOLUSD",1756867015894,6.84708286,211.15,211.13,26.0]
["bitfinex","SOLUSD",1756867016094,6.84708286,211.15,211.13,26.71]
["bitfinex","SOLUSD",1756867016596,6.84708286,211.14,211.13,0.71]
["bitfinex","SOLUSD",1756867016802,13.59559401,211.26,211.14,0.71]
["bitfinex","SOLUSD",1756867016980,14.2325118,211.27,211.19,6.84708286]
["bitfinex","SOLUSD",1756867017181,14.2325118,211.27,211.21,4.7346243]
["bitfinex","SOLUSD",1756867017182,40.16,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1756867017418,6.84708286,211.28,211.22,7.55708286]
["bitfinex","SOLUSD",1756867017613,40.16,211.27,211.22,7.55708286]
["bitfinex","SOLUSD",1756867017809,40.16,211.27,211.21,11.58170716]
["bitfinex","SOLUSD",1756867017996,40.16,211.27,211.23,0.71]
["bitfinex","SOLUSD",1756867018195,40.16,211.27,211.24,0.71]
["bitfinex","SOLUSD",1756867019698,40.16,211.27,211.22,4.73437666]
["bitfinex","SOLUSD",1756867019898,40.16,211.27,211.23,0.71]
["bitfinex","SOLUSD",1756867020205,6.84708286,211.28,211.24,0.71]
["bitfinex","SOLUSD",1756867020407,40.1,211.27,211.24,0.71]
["bitfinex","SOLUSD",1756867020600,40.1,211.27,211.25,0.71]
["bitfinex","SOLUSD",1756867020798,0.67,211.37,211.26,7.55708286]
["bitfinex","SOLUSD",1756867020994,0.67,211.37,211.25,26.0]
["bitfinex","SOLUSD",1756867020995,40.06,211.33,211.27,0.71]
["bitfinex","SOLUSD",1756867021189,40.06,211.32,211.27,7.55708286]
["bitfinex","SOLUSD",1756867021390,46.90708286,211.33,211.28,0.71]
["bitfinex","SOLUSD",1756867021590,40.08,211.32,211.28,0.71]
["bitfinex","SOLUSD",1756867022007,46.92708286,211.32,211.28,0.71]
["bitfinex","SOLUSD",1756867022208,46.92708286,211.32,211.25,26.71]
["bitfinex","SOLUSD",1756867022209,6.84708286,211.3,211.25,26.71]
["bitfinex","SOLUSD",1756867022437,6.84708286,211.32,211.26,7.55708286]
["bitfinex","SOLUSD",1756867022720,40.04,211.32,211.27,7.55708286]
["bitfinex","SOLUSD",1756867022891,40.04,211.32,211.28,0.71]
["bitfinex","SOLUSD",1756867023095,0.67,211.39,211.31,6.84708286]
["bitfinex","SOLUSD",1756867023316,6.84708286,211.36,211.3,6.84708286]
["bitfinex","SOLUSD",1756867023590,6.84708286,211.35,211.3,0.71]
["bitfinex","SOLUSD",1756867023896,6.84708286,211.35,211.31,0.71]
["bitfinex","SOLUSD",1756867024526,6.84708286,211.36,211.31,0.71]
["bitfinex","SOLUSD",1756867025209,6.84708286,211.35,211.31,0.71]
["bitfinex","SOLUSD",1756867025998,0.42648471,211.37,211.31,0.71]
["bitfinex","SOLUSD",1756867026316,6.84708286,211.35,211.31,0.71]
["bitfinex","SOLUSD",1756867028496,0.06,211.36,211.31,0.71]
["bitfinex","SOLUSD",1756867028708,6.84708286,211.35,211.31,5.44235405]
["bitfinex","SOLUSD",1756867029030,6.84708286,211.35,211.31,0.71]
["bitfinex","SOLUSD",1756867029235,6.84708286,211.35,211.3,4.73260652]
["bitfinex","SOLUSD",1756867029533,6.84708286,211.35,211.3,5.44260652]
["bitfinex","SOLUSD",1756867029712,6.84708286,211.34,211.3,0.71]
["bitfinex","SOLUSD",1756867030108,6.84708286,211.34,211.28,110.43297208]
["bitfinex","SOLUSD",1756867030109,6.84708286,211.32,211.28,105.7]
["bitfinex","SOLUSD",1756867030424,6.84708286,211.31,211.28,79.7]
["bitfinex","SOLUSD",1756867030629,6.84708286,211.29,211.21,0.74]
["bitfinex","SOLUSD",1756867030810,6.84708286,211.25,211.21,5.4746204]
["bitfinex","SOLUSD",1756867031013,6.84708286,211.24,211.22,26.0]
["bitfinex","SOLUSD",1756867031520,6.84708286,211.24,211.21,0.03]
["bitfinex","SOLUSD",1756867031916,39.84,211.27,211.21,0.03]
["bitfinex","SOLUSD",1756867031917,6.84708286,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867033027,46.64708286,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867033940,47.30708286,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867034635,39.8,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867034833,46.64708286,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867035429,49.74764265,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867035616,50.83412736,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867035820,64.42972137,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867037322,0.66,211.35,211.21,0.73]
["bitfinex","SOLUSD",1756867037641,10.00764265,211.33,211.26,10.00764265]
["bitfinex","SOLUSD",1756867037933,10.00764265,211.32,211.28,26.0]
["bitfinex","SOLUSD",1756867038136,10.00764265,211.29,211.25,0.7]
["bitfinex","SOLUSD",1756867038441,10.00764265,211.26,211.23,26.0]
["bitfinex","SOLUSD",1756867038611,39.98,211.31,211.23,26.0]
["bitfinex","SOLUSD",1756867038612,10.00764265,211.27,211.25,0.7]
["bitfinex","SOLUSD",1756867039016,10.00764265,211.27,211.26,0.7]
["bitfinex","SOLUSD",1756867039545,10.00764265,211.28,211.26,0.7]
["bitfinex","SOLUSD",1756867039745,10.00764265,211.29,211.26,26.7]
["bitfinex","SOLUSD",1756867039971,10.00764265,211.28,211.26,26.7]
["bitfinex","SOLUSD",1756867040352,10.00764265,211.28,211.25,30.73352042]
["bitfinex","SOLUSD",1756867040519,10.00764265,211.28,211.27,0.7]
["bitfinex","SOLUSD",1756867040721,10.00764265,211.28,211.26,26.0]
["bitfinex","SOLUSD",1756867040946,10.00764265,211.27,211.23,26.0]
["bitfinex","SOLUSD",1756867041120,10.00764265,211.27,211.26,0.7]
["bitfinex","SOLUSD",1756867042217,0.28432314,211.3,211.24,0.7]
["bitfinex","SOLUSD",1756867042532,10.00764265,211.27,211.24,0.7]
["bitfinex","SOLUSD",1756867042738,10.00764265,211.27,211.25,0.7]
["bitfinex","SOLUSD",1756867043135,10.00764265,211.27,211.23,30.73417099]
["bitfinex","SOLUSD",1756867043334,0.06,211.36,211.27,26.0]
["bitfinex","SOLUSD",1756867043537,0.06,211.36,211.28,0.7]
["bitfinex","SOLUSD",1756867043738,10.00764265,211.35,211.31,26.0]
["bitfinex","SOLUSD",1756867043932,10.00764265,211.34,211.31,26.0]
["bitfinex","SOLUSD",1756867044121,10.00764265,211.34,211.31,26.7]
["bitfinex","SOLUSD",1756867044518,10.00764265,211.34,211.31,0.7]
["bitfinex","SOLUSD",1756867044919,10.00764265,211.34,211.3,26.0]
["bitfinex","SOLUSD",1756867045139,10.00764265,211.34,211.31,0.7]
["bitfinex","SOLUSD",1756867045319,10.00764265,211.34,211.31,5.43234382]
["bitfinex","SOLUSD",1756867045520,0.06,211.35,211.32,0.7]
["bitfinex","SOLUSD",1756867046043,0.06,211.35,211.33,0.7]
["bitfinex","SOLUSD",1756867046545,0.06,211.35,211.34,0.7]
["bitfinex","SOLUSD",1756867046944,0.06,211.35,211.34,5.43171193]
["bitfinex","SOLUSD",1756867047861,0.06,211.35,211.34,15.91252577]
["bitfinex","SOLUSD",1756867048024,0.06,211.38,211.37,36.00764265]
["bitfinex","SOLUSD",1756867048226,0.06,211.38,211.37,26.0]
["bitfinex","SOLUSD",1756867048420,0.06,211.38,211.37,36.70764265]
["bitfinex","SOLUSD",1756867048744,0.06,211.38,211.37,41.438683]
["bitfinex","SOLUSD",1756867048946,0.06,211.38,211.37,31.43104035]
["bitfinex","SOLUSD",1756867049732,0.06,211.38,211.37,5.43104035]
["bitfinex","SOLUSD",1756867050432,0.06,211.38,211.37,31.43104035]
["bitfinex","SOLUSD",1756867050639,0.06,211.38,211.37,5.43104035]
["bitfinex","SOLUSD",1756867051930,0.06,211.38,211.37,31.43104035]
["bitfinex","SOLUSD",1756867052133,0.06,211.38,211.37,5.43104035]
["bitfinex","SOLUSD",1756867052639,0.06,211.38,211.36,26.0]
["bitfinex","SOLUSD",1756867053025,0.06,211.38,211.36,105.7]
["bitfinex","SOLUSD",1756867053222,0.06,211.38,211.36,106.4]
["bitfinex","SOLUSD",1756867053524,10.06764265,211.38,211.34,0.7]
["bitfinex","SOLUSD",1756867053740,10.00764265,211.37,211.34,4.73162901]
["bitfinex","SOLUSD",1756867054146,10.00764265,211.37,211.34,5.43162901]
["bitfinex","SOLUSD",1756867054356,10.00764265,211.37,211.36,26.0]
["bitfinex","SOLUSD",1756867054742,10.00764265,211.37,211.35,26.0]
["bitfinex","SOLUSD",1756867054976,10.66764265,211.36,211.31,4.73220933]
["bitfinex","SOLUSD",1756867055152,10.00764265,211.33,211.32,26.0]
["bitfinex","SOLUSD",1756867055456,10.00764265,211.33,211.3,4.73259859]
["bitfinex","SOLUSD",1756867055660,0.66,211.37,211.26,119.4]
["bitfinex","SOLUSD",1756867055661,10.00764265,211.32,211.28,0.7]
["bitfinex","SOLUSD",1756867055860,10.00764265,211.32,211.29,26.7]
["bitfinex","SOLUSD",1756867056066,10.00764265,211.32,211.29,26.0]
["bitfinex","SOLUSD",1756867056363,10.00764265,211.32,211.3,0.7]
["bitfinex","SOLUSD",1756867056744,10.00764265,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1756867056950,10.00764265,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1756867057158,10.00764265,211.29,211.27,30.73327968]
["bitfinex","SOLUSD",1756867057330,10.00764265,211.29,211.27,31.43327968]
["bitfinex","SOLUSD",1756867057530,10.00764265,211.3,211.28,0.7]
["bitfinex","SOLUSD",1756867058432,10.66764265,211.29,211.21,0.73]
["bitfinex","SOLUSD",1756867058740,10.00764265,211.24,211.21,0.73]
["bitfinex","SOLUSD",1756867059053,10.00764265,211.24,211.21,26.73]
["bitfinex","SOLUSD",1756867059444,10.00764265,211.24,211.21,31.46462278]
["bitfinex","SOLUSD",1756867059830,39.64,211.31,211.21,31.46462278]
["bitfinex","SOLUSD",1756867059831,10.00764265,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867060034,39.78216157,211.31,211.21,0.73]
["bitfinex","SOLUSD",1756867060035,10.00764265,211.26,211.21,0.73]
["bitfinex","SOLUSD",1756867060248,10.00764265,211.26,211.22,26.7]
["bitfinex","SOLUSD",1756867060757,10.00764265,211.26,211.22,0.7]
["bitfinex","SOLUSD",1756867060943,10.00764265,211.26,211.22,26.7]
["bitfinex","SOLUSD",1756867061145,10.00764265,211.25,211.22,26.7]
["bitfinex","SOLUSD",1756867061662,10.00764265,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756867061835,10.00764265,211.24,211.22,0.71]
["bitfinex","SOLUSD",1756867062258,10.00764265,211.24,211.21,4.76447195]
["bitfinex","SOLUSD",1756867062839,10.00764265,211.23,211.21,4.76447195]
["bitfinex","SOLUSD",1756867064147,10.00764265,211.24,211.21,4.76447195]
["bitfinex","SOLUSD",1756867064479,0.28432314,211.3,211.22,0.71]
["bitfinex","SOLUSD",1756867064641,10.00764265,211.26,211.22,0.71]
["bitfinex","SOLUSD",1756867064843,10.00764265,211.23,211.21,30.76447195]
["bitfinex","SOLUSD",1756867065043,10.00764265,211.23,211.21,4.76447195]
["bitfinex","SOLUSD",1756867065344,10.00764265,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867065552,10.68764265,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867072148,15.84852751,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867074391,39.45176417,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867075679,10.00764265,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867075858,10.68764265,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867076061,50.08764265,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867076287,50.51412736,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867076664,50.08764265,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867077172,10.68764265,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867077370,50.06764265,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867077574,50.35196579,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867077880,55.22852751,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867078186,68.82412152,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867079273,78.83176417,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867079671,80.7297926,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867080189,68.82412152,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867080678,29.44412152,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867080877,0.68,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867081083,49.98764265,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867081289,50.41412736,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867081993,54.46852751,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867082170,55.14852751,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867084498,78.75176417,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867085069,68.74412152,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867085294,58.73647887,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867085477,68.74412152,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867085796,68.66412152,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867086093,29.44412152,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867086289,68.66412152,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867086492,68.64412152,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867088207,78.65176417,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867088379,104.65176417,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756867089704,26.0,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756867090005,13.87991715,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867090308,63.16972137,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867090480,63.84972137,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867090679,63.14972137,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867091603,63.80972137,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867091981,67.88524251,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867092180,67.84524251,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867093402,68.50524251,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867094007,67.84524251,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867094204,68.50524251,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867094383,67.84524251,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867094783,68.50524251,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867095589,6.86473659,211.26,211.16,0.69]
["bitfinex","SOLUSD",1756867095802,30.94,211.25,211.17,26.0]
["bitfinex","SOLUSD",1756867096010,6.86473659,211.2,211.18,0.66]
["bitfinex","SOLUSD",1756867096301,6.86473659,211.2,211.18,5.39509522]
["bitfinex","SOLUSD",1756867096508,6.86473659,211.2,211.19,0.66]
["bitfinex","SOLUSD",1756867098513,6.86473659,211.2,211.19,5.39507268]
["bitfinex","SOLUSD",1756867098711,6.86473659,211.21,211.19,5.39507268]
["bitfinex","SOLUSD",1756867098907,39.04,211.22,211.2,0.66]
["bitfinex","SOLUSD",1756867099106,6.86473659,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1756867099304,6.86473659,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1756867099506,6.86473659,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1756867099810,6.86473659,211.21,211.2,0.66]
["bitfinex","SOLUSD",1756867100000,39.04,211.22,211.2,0.66]
["bitfinex","SOLUSD",1756867100201,6.86473659,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1756867100402,0.28432314,211.26,211.17,26.0]
["bitfinex","SOLUSD",1756867100403,6.86473659,211.2,211.18,4.7352969]
["bitfinex","SOLUSD",1756867100913,6.86473659,211.2,211.19,0.66]
["bitfinex","SOLUSD",1756867101111,0.28432314,211.26,211.19,0.66]
["bitfinex","SOLUSD",1756867101112,6.86473659,211.21,211.19,0.66]
["bitfinex","SOLUSD",1756867101314,45.90473659,211.22,211.19,0.66]
["bitfinex","SOLUSD",1756867101702,0.28432314,211.26,211.19,0.66]
["bitfinex","SOLUSD",1756867102009,6.86473659,211.25,211.22,26.0]
["bitfinex","SOLUSD",1756867102213,45.90473659,211.25,211.23,0.66]
["bitfinex","SOLUSD",1756867102520,39.04,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1756867102693,0.14216157,211.3,211.24,5.3939519]
["bitfinex","SOLUSD",1756867102895,6.86473659,211.29,211.25,0.66]
["bitfinex","SOLUSD",1756867103098,13.59559401,211.34,211.25,0.66]
["bitfinex","SOLUSD",1756867103099,6.86473659,211.26,211.25,0.66]
["bitfinex","SOLUSD",1756867104024,6.86473659,211.27,211.25,0.66]
["bitfinex","SOLUSD",1756867104625,6.86473659,211.27,211.25,5.39360735]
["bitfinex","SOLUSD",1756867104813,6.86473659,211.27,211.26,0.66]
["bitfinex","SOLUSD",1756867105119,6.86473659,211.27,211.23,30.73416479]
["bitfinex","SOLUSD",1756867105321,6.86473659,211.25,211.24,0.66]
["bitfinex","SOLUSD",1756867105516,6.86473659,211.25,211.22,0.66]
["bitfinex","SOLUSD",1756867105721,6.86473659,211.23,211.22,0.66]
["bitfinex","SOLUSD",1756867106021,6.86473659,211.23,211.21,4.73442975]
["bitfinex","SOLUSD",1756867106397,6.86473659,211.22,211.13,0.03]
["bitfinex","SOLUSD",1756867106603,6.86473659,211.18,211.16,5.42572361]
["bitfinex","SOLUSD",1756867106804,6.86473659,211.18,211.17,0.66]
["bitfinex","SOLUSD",1756867107610,6.86473659,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756867107807,6.86473659,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867108225,39.04,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756867108522,6.86473659,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867108902,39.04,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756867109107,6.86473659,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867110035,7.9512213,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867110624,12.68674244,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867110928,26.28233645,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867111225,7.9512213,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867111402,12.68674244,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867111806,7.9512213,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867112231,45.90473659,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867112425,39.04,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867112725,45.90473659,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867113729,46.18905973,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867113908,46.84905973,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867114114,51.72674244,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867114315,40.12648471,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867114513,46.3312213,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867115240,45.90473659,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867115411,46.18905973,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867115807,45.90473659,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867116230,45.90473659,211.17,211.16,0.69]
["bitfinex","SOLUSD",1756867117123,45.90473659,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867118018,51.72674244,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867118407,46.9912213,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867118612,65.32233645,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756867119316,7.2912213,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756867119510,59.90681531,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756867119715,67.4315519,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756867119942,60.56681531,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756867121122,65.3030093,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756867125626,72.16774589,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756867125838,98.16774589,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756867126948,100.06658522,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756867131564,100.06658522,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756867131565,44.75872138,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756867131741,60.604456,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756867132133,62.50329533,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756867136551,14.02207872,211.11,211.08,0.03]
["bitfinex","SOLUSD",1756867136735,32.07795395,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756867137126,14.02207872,211.08,211.07,0.1]
["bitfinex","SOLUSD",1756867137334,14.02207872,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756867137335,59.36354796,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756867137565,8.65998405,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756867137755,10.55936438,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756867139552,14.02207872,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756867139852,61.27580253,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756867140256,63.17536326,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756867141664,24.15536326,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756867141965,63.17536326,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756867143760,26.42648471,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756867143962,81.86781334,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756867144162,82.53781334,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756867144366,84.43755451,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756867144955,1.89974117,211.04,211.03,0.72]
["bitfinex","SOLUSD",1756867145158,41.82573462,211.04,211.03,0.72]
["bitfinex","SOLUSD",1756867145670,60.58625155,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756867146182,62.48590249,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756867146846,63.15590249,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756867147779,63.15590249,211.04,210.99,0.1]
["bitfinex","SOLUSD",1756867147780,0.14216157,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867148073,0.14216157,211.0,210.99,0.79]
["bitfinex","SOLUSD",1756867148074,2.96789619,211.0,210.99,0.79]
["bitfinex","SOLUSD",1756867148384,0.28432314,211.0,210.99,0.79]
["bitfinex","SOLUSD",1756867148558,39.0,211.0,210.99,0.79]
["bitfinex","SOLUSD",1756867148871,41.82573462,211.0,210.99,0.79]
["bitfinex","SOLUSD",1756867149658,2.82573462,211.0,210.99,0.79]
["bitfinex","SOLUSD",1756867149883,2.82573462,211.04,210.99,8.35529573]
["bitfinex","SOLUSD",1756867150167,39.0,211.03,211.0,3.51573462]
["bitfinex","SOLUSD",1756867150370,25.88,211.03,211.01,0.69]
["bitfinex","SOLUSD",1756867150675,2.82573462,211.02,211.01,0.69]
["bitfinex","SOLUSD",1756867151061,28.70573462,211.03,211.01,0.69]
["bitfinex","SOLUSD",1756867152353,28.70573462,211.03,210.99,4.83956111]
["bitfinex","SOLUSD",1756867152354,2.82573462,211.02,210.99,0.1]
["bitfinex","SOLUSD",1756867152581,25.88,211.03,210.99,0.1]
["bitfinex","SOLUSD",1756867152582,2.82573462,211.01,210.99,0.1]
["bitfinex","SOLUSD",1756867152972,2.82573462,211.01,211.0,0.67]
["bitfinex","SOLUSD",1756867153167,25.88,211.03,210.99,0.1]
["bitfinex","SOLUSD",1756867153168,0.42648471,211.02,210.99,0.1]
["bitfinex","SOLUSD",1756867153367,3.11005776,211.0,210.99,0.77]
["bitfinex","SOLUSD",1756867153566,39.28432314,211.0,210.99,0.77]
["bitfinex","SOLUSD",1756867153764,42.11005776,211.0,210.99,0.77]
["bitfinex","SOLUSD",1756867154451,26.0,211.05,210.99,0.77]
["bitfinex","SOLUSD",1756867154652,4.89956111,211.06,210.99,5.50955527]
["bitfinex","SOLUSD",1756867154653,2.82573462,211.03,210.99,5.50955527]
["bitfinex","SOLUSD",1756867154853,2.82573462,211.01,211.0,0.67]
["bitfinex","SOLUSD",1756867155063,41.82573462,211.01,210.99,0.1]
["bitfinex","SOLUSD",1756867155275,2.82573462,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867156279,0.28432314,211.04,210.99,0.77]
["bitfinex","SOLUSD",1756867156280,38.98,211.02,210.99,0.77]
["bitfinex","SOLUSD",1756867157265,41.80573462,211.02,210.99,0.77]
["bitfinex","SOLUSD",1756867157481,4.41709614,211.01,210.99,0.1]
["bitfinex","SOLUSD",1756867157780,0.42648471,211.03,210.99,0.1]
["bitfinex","SOLUSD",1756867157976,1.89965094,211.01,211.0,0.67]
["bitfinex","SOLUSD",1756867158173,43.39709614,211.02,211.0,0.67]
["bitfinex","SOLUSD",1756867158481,39.26432314,211.02,211.01,0.67]
["bitfinex","SOLUSD",1756867159186,39.26432314,211.02,210.99,0.1]
["bitfinex","SOLUSD",1756867159388,39.26432314,211.02,210.99,0.77]
["bitfinex","SOLUSD",1756867159890,4.41709614,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867160384,4.41709614,211.01,210.99,0.1]
["bitfinex","SOLUSD",1756867160991,4.41709614,211.01,210.99,0.77]
["bitfinex","SOLUSD",1756867162380,4.70141928,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867164276,9.58291734,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867164493,4.84358085,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867164876,9.58291734,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867165085,10.30291734,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867165468,23.89851135,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867168978,25.79843298,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867171995,64.75843298,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867174899,20.23485213,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867175116,58.87261178,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867175404,64.03843298,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867175591,64.75843298,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867177300,59.27909649,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867177801,59.99909649,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867178298,59.99909649,211.0,210.99,0.77]
["bitfinex","SOLUSD",1756867178299,1.89992163,211.0,210.99,0.77]
["bitfinex","SOLUSD",1756867178684,43.41709614,211.03,210.99,0.77]
["bitfinex","SOLUSD",1756867178883,0.42648471,211.01,210.99,0.77]
["bitfinex","SOLUSD",1756867179202,39.36648471,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867179600,43.78358085,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867180106,45.68332201,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867180898,43.78358085,211.0,210.99,0.77]
["bitfinex","SOLUSD",1756867181683,48.52291734,211.0,210.99,0.77]
["bitfinex","SOLUSD",1756867181902,62.11851135,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867182088,64.01843298,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756867182495,64.01843298,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756867182496,64.72843298,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756867186389,64.01843298,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756867186590,25.78843298,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756867186891,64.70843298,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756867187083,25.78843298,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756867187284,64.70843298,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756867187495,25.78843298,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756867187690,64.70843298,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756867195118,63.99843298,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756867196702,39.59559401,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756867196909,87.756271,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756867197105,88.466271,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756867197311,85.23963809,210.97,210.96,0.69]
["bitfinex","SOLUSD",1756867197713,46.33963809,210.97,210.96,0.69]
["bitfinex","SOLUSD",1756867197899,85.23963809,210.97,210.96,0.69]
["bitfinex","SOLUSD",1756867198099,43.31709614,210.97,210.96,0.69]
["bitfinex","SOLUSD",1756867198611,43.60141928,210.97,210.96,0.69]
["bitfinex","SOLUSD",1756867198823,43.74358085,210.97,210.96,0.69]
["bitfinex","SOLUSD",1756867200202,4.84358085,210.97,210.96,0.69]
["bitfinex","SOLUSD",1756867200410,43.74358085,210.97,210.96,0.69]
["bitfinex","SOLUSD",1756867201206,6.31710802,210.99,210.96,0.69]
["bitfinex","SOLUSD",1756867201407,4.41709614,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756867201601,4.70141928,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756867201924,4.84358085,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756867202107,23.666271,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756867202923,22.956271,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756867203219,32.82337756,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756867204205,23.98918528,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756867204431,32.82337756,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756867206426,39.59559401,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756867206634,39.59559401,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756867206635,13.59559401,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756867206929,44.43917486,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867207110,83.31917486,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867207306,88.06030893,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867207510,83.31917486,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867207718,88.06030893,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867209234,49.18030893,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867209422,88.06030893,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867210432,88.06030893,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867210632,83.64321279,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867210933,38.88,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867211308,43.29709614,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867211512,43.43925771,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867211737,43.58141928,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867212813,39.16432314,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867213014,43.58141928,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867213720,48.32255335,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867213938,48.46471492,210.92,210.91,0.76]
["bitfinex","SOLUSD",1756867215016,62.06030893,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867215938,62.71030893,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867216243,62.06030893,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867216927,62.71030893,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867217731,62.06030893,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867218941,61.89814736,210.92,210.91,0.79]
["bitfinex","SOLUSD",1756867219437,60.45366502,210.92,210.91,0.79]
["bitfinex","SOLUSD",1756867219640,60.31150345,210.92,210.91,0.79]
["bitfinex","SOLUSD",1756867219844,60.45366502,210.92,210.91,0.79]
["bitfinex","SOLUSD",1756867220046,60.45366502,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867221329,61.10366502,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867221523,65.84692165,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867221729,65.19692165,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867224037,65.84692165,210.92,210.91,0.1]
["bitfinex","SOLUSD",1756867225235,26.0,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756867225431,68.09693694,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756867225746,68.74693694,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756867225952,82.34253095,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756867226932,87.08433947,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756867228153,14.02207872,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756867228327,14.02207872,210.82,210.81,0.69]
["bitfinex","SOLUSD",1756867228528,55.67253095,210.82,210.81,0.69]
["bitfinex","SOLUSD",1756867229044,0.42648471,210.82,210.81,0.69]
["bitfinex","SOLUSD",1756867229243,42.07693694,210.82,210.81,0.69]
["bitfinex","SOLUSD",1756867230960,26.0,210.84,210.81,0.69]
["bitfinex","SOLUSD",1756867231161,0.28432314,210.82,210.81,0.69]
["bitfinex","SOLUSD",1756867232025,3.11477537,210.82,210.81,0.69]
["bitfinex","SOLUSD",1756867233939,41.93477537,210.82,210.81,0.69]
["bitfinex","SOLUSD",1756867234248,13.65559401,210.93,210.81,8.26406021]
["bitfinex","SOLUSD",1756867234425,4.74441317,210.87,210.83,2.83045223]
["bitfinex","SOLUSD",1756867234630,38.82,210.86,210.84,0.69]
["bitfinex","SOLUSD",1756867235432,38.82,210.86,210.84,5.43288247]
["bitfinex","SOLUSD",1756867235957,39.10432314,210.86,210.85,0.69]
["bitfinex","SOLUSD",1756867236630,0.14216157,210.9,210.85,0.69]
["bitfinex","SOLUSD",1756867236631,0.06,210.93,210.85,3.52045223]
["bitfinex","SOLUSD",1756867236939,0.06,210.93,210.83,4.74305893]
["bitfinex","SOLUSD",1756867236940,38.8,210.92,210.87,2.83045223]
["bitfinex","SOLUSD",1756867237137,38.8,210.92,210.88,0.69]
["bitfinex","SOLUSD",1756867237341,2.89045223,210.93,210.91,7.57168863]
["bitfinex","SOLUSD",1756867237342,0.06,210.93,210.91,7.57168863]
["bitfinex","SOLUSD",1756867237553,38.86,210.93,210.92,0.69]
["bitfinex","SOLUSD",1756867239336,0.28432314,210.92,210.88,0.69]
["bitfinex","SOLUSD",1756867239639,3.11477537,210.92,210.89,0.69]
["bitfinex","SOLUSD",1756867239841,3.11477537,210.92,210.9,0.69]
["bitfinex","SOLUSD",1756867240061,0.28432314,210.92,210.91,0.69]
["bitfinex","SOLUSD",1756867246142,0.06,210.93,210.91,3.52045223]
["bitfinex","SOLUSD",1756867246447,0.06,210.93,210.92,0.68]
["bitfinex","SOLUSD",1756867247644,0.06,210.93,210.92,3.51045223]
["bitfinex","SOLUSD",1756867247864,0.06,210.93,210.92,8.2515863]
["bitfinex","SOLUSD",1756867248450,0.06,210.93,210.92,0.68]
["bitfinex","SOLUSD",1756867249347,0.06,210.93,210.92,8.2515863]
["bitfinex","SOLUSD",1756867256060,0.06,210.93,210.92,87.9515863]
["bitfinex","SOLUSD",1756867256483,0.06,210.96,210.95,26.0]
["bitfinex","SOLUSD",1756867256692,0.06,210.96,210.95,28.83045223]
["bitfinex","SOLUSD",1756867256983,0.06,210.98,210.97,2.83045223]
["bitfinex","SOLUSD",1756867257476,0.06,210.98,210.97,3.51045223]
["bitfinex","SOLUSD",1756867257694,0.06,211.0,210.99,26.0]
["bitfinex","SOLUSD",1756867257976,0.06,211.0,210.99,28.83045223]
["bitfinex","SOLUSD",1756867258179,0.06,211.0,210.99,34.25001334]
["bitfinex","SOLUSD",1756867259192,0.06,211.03,211.02,2.83045223]
["bitfinex","SOLUSD",1756867259684,0.06,211.03,211.02,3.51045223]
["bitfinex","SOLUSD",1756867260390,0.06,211.03,211.02,8.24933953]
["bitfinex","SOLUSD",1756867260998,0.06,211.03,211.02,2.83045223]
["bitfinex","SOLUSD",1756867261160,0.06,211.03,210.98,1.15397857]
["bitfinex","SOLUSD",1756867261161,0.75,211.03,210.98,3.51045223]
["bitfinex","SOLUSD",1756867261995,0.75,211.03,210.97,26.0]
["bitfinex","SOLUSD",1756867261996,3.52045223,211.02,210.97,4.73996505]
["bitfinex","SOLUSD",1756867262182,0.69,211.01,210.97,4.73996505]
["bitfinex","SOLUSD",1756867262398,0.69,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1756867262696,3.52045223,211.01,210.96,5.42023511]
["bitfinex","SOLUSD",1756867262864,0.69,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1756867263585,3.52045223,210.99,210.95,4.74043748]
["bitfinex","SOLUSD",1756867265389,0.69,210.98,210.93,0.68]
["bitfinex","SOLUSD",1756867265575,2.83045223,210.99,210.93,5.42089389]
["bitfinex","SOLUSD",1756867265776,2.83045223,210.98,210.93,5.42089389]
["bitfinex","SOLUSD",1756867266474,3.52045223,210.98,210.93,5.42089389]
["bitfinex","SOLUSD",1756867267366,2.83045223,210.98,210.93,4.74089389]
["bitfinex","SOLUSD",1756867267575,0.69,210.97,210.93,4.74089389]
["bitfinex","SOLUSD",1756867268485,2.83045223,210.98,210.93,5.42089389]
["bitfinex","SOLUSD",1756867268667,3.52045223,210.98,210.93,5.42089389]
["bitfinex","SOLUSD",1756867270392,0.69,210.97,210.92,108.53045223]
["bitfinex","SOLUSD",1756867270609,0.69,210.99,210.93,3.51045223]
["bitfinex","SOLUSD",1756867270779,3.52045223,210.99,210.93,3.51045223]
["bitfinex","SOLUSD",1756867271514,3.52045223,210.99,210.93,0.68]
["bitfinex","SOLUSD",1756867271515,2.83045223,210.98,210.93,0.68]
["bitfinex","SOLUSD",1756867272176,3.51045223,210.98,210.93,0.68]
["bitfinex","SOLUSD",1756867272377,3.51045223,210.98,210.93,5.42069359]
["bitfinex","SOLUSD",1756867272572,2.83045223,210.96,210.92,79.7]
["bitfinex","SOLUSD",1756867272812,3.51045223,210.95,210.92,79.7]
["bitfinex","SOLUSD",1756867272976,0.68,210.94,210.92,79.7]
["bitfinex","SOLUSD",1756867274174,2.83045223,210.95,210.92,79.7]
["bitfinex","SOLUSD",1756867274374,3.51045223,210.95,210.92,79.7]
["bitfinex","SOLUSD",1756867275102,3.51045223,210.95,210.9,4.74153807]
["bitfinex","SOLUSD",1756867275803,4.73982841,210.98,210.86,31.45247056]
["bitfinex","SOLUSD",1756867275804,2.83045223,210.91,210.86,31.45247056]
["bitfinex","SOLUSD",1756867275975,0.68,210.91,210.86,30.77247056]
["bitfinex","SOLUSD",1756867276176,2.83045223,210.91,210.87,0.68]
["bitfinex","SOLUSD",1756867276401,3.51045223,210.91,210.87,0.68]
["bitfinex","SOLUSD",1756867277094,2.83045223,210.91,210.87,5.42213649]
["bitfinex","SOLUSD",1756867277484,2.83045223,210.91,210.87,5.45213649]
["bitfinex","SOLUSD",1756867277685,0.28432314,210.95,210.88,3.51045223]
["bitfinex","SOLUSD",1756867277896,3.51045223,210.96,210.9,2.83045223]
["bitfinex","SOLUSD",1756867278099,0.68,210.99,210.93,2.83045223]
["bitfinex","SOLUSD",1756867278413,0.42648471,211.0,210.95,2.83045223]
["bitfinex","SOLUSD",1756867278582,0.68,211.01,210.96,3.51045223]
["bitfinex","SOLUSD",1756867278915,0.06,211.03,210.99,2.83045223]
["bitfinex","SOLUSD",1756867279209,0.06,211.03,210.99,7.56998743]
["bitfinex","SOLUSD",1756867279383,0.06,211.03,211.0,3.51045223]
["bitfinex","SOLUSD",1756867279582,0.06,211.03,210.98,3.51045223]
["bitfinex","SOLUSD",1756867279798,0.06,211.03,210.99,0.68]
["bitfinex","SOLUSD",1756867281200,0.06,211.03,210.99,7.57001334]
["bitfinex","SOLUSD",1756867281401,0.06,211.03,211.0,3.51045223]
["bitfinex","SOLUSD",1756867281583,0.06,211.03,211.01,4.41547071]
["bitfinex","SOLUSD",1756867281785,0.06,211.03,211.02,4.41547071]
["bitfinex","SOLUSD",1756867281985,0.06,211.03,211.02,5.09547071]
["bitfinex","SOLUSD",1756867283798,0.06,211.03,211.02,9.83435801]
["bitfinex","SOLUSD",1756867289616,0.06,211.03,211.02,10.30824674]
["bitfinex","SOLUSD",1756867290007,0.06,211.05,211.04,26.0]
["bitfinex","SOLUSD",1756867290310,0.06,211.05,211.04,35.15390892]
["bitfinex","SOLUSD",1756867290615,0.06,211.05,211.04,35.83390892]
["bitfinex","SOLUSD",1756867295015,1e-08,211.05,211.04,35.83390892]
["bitfinex","SOLUSD",1756867295206,0.06,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1756867295388,0.06,211.08,211.07,30.41547071]
["bitfinex","SOLUSD",1756867295890,1e-08,211.08,211.07,31.09547071]
["bitfinex","SOLUSD",1756867296704,1e-08,211.08,211.07,69.65547071]
["bitfinex","SOLUSD",1756867296913,1e-08,211.08,211.07,83.25106472]
["bitfinex","SOLUSD",1756867297112,1e-08,211.08,211.07,92.40430015]
["bitfinex","SOLUSD",1756867297817,1e-08,211.09,211.07,92.40430015]
["bitfinex","SOLUSD",1756867298007,1e-08,211.09,211.08,23.72245102]
["bitfinex","SOLUSD",1756867299117,1e-08,211.09,211.08,28.45999128]
["bitfinex","SOLUSD",1756867299323,1e-08,211.09,211.08,66.99999128]
["bitfinex","SOLUSD",1756867299521,1e-08,211.09,211.08,146.69999128]
["bitfinex","SOLUSD",1756867299693,1e-08,211.09,211.08,146.22623726]
["bitfinex","SOLUSD",1756867300510,1e-08,211.09,211.08,128.07301097]
["bitfinex","SOLUSD",1756867301304,1e-08,211.09,211.08,89.53301097]
["bitfinex","SOLUSD",1756867301493,1e-08,211.09,211.08,128.54676499]
["bitfinex","SOLUSD",1756867301702,1e-08,211.09,211.08,128.07301097]
["bitfinex","SOLUSD",1756867302516,1e-08,211.09,211.08,123.65754026]
["bitfinex","SOLUSD",1756867302739,1e-08,211.09,211.08,128.07301097]
["bitfinex","SOLUSD",1756867305419,0.06,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1756867305616,0.06,211.13,211.1,127.37256212]
["bitfinex","SOLUSD",1756867306730,0.72,211.12,211.1,127.35256212]
["bitfinex","SOLUSD",1756867307631,0.72,211.12,211.1,84.43709141]
["bitfinex","SOLUSD",1756867307942,0.06,211.13,211.1,154.06256212]
["bitfinex","SOLUSD",1756867308303,0.06,211.13,211.1,128.06256212]
["bitfinex","SOLUSD",1756867309031,0.06,211.13,211.1,127.35256212]
["bitfinex","SOLUSD",1756867311028,0.78,211.11,211.1,122.93709141]
["bitfinex","SOLUSD",1756867311235,0.78,211.11,211.1,114.85256212]
["bitfinex","SOLUSD",1756867313132,0.06,211.11,211.1,114.85256212]
["bitfinex","SOLUSD",1756867313517,0.78,211.11,211.1,114.85256212]
["bitfinex","SOLUSD",1756867313921,0.06,211.11,211.1,114.85256212]
["bitfinex","SOLUSD",1756867316839,0.06,211.11,211.1,115.56256212]
["bitfinex","SOLUSD",1756867317209,0.06,211.11,211.1,114.85256212]
["bitfinex","SOLUSD",1756867320818,0.06,211.11,211.1,115.56256212]
["bitfinex","SOLUSD",1756867321936,0.06,211.11,211.1,114.85256212]
["bitfinex","SOLUSD",1756867322339,0.78,211.11,211.1,114.85256212]
["bitfinex","SOLUSD",1756867324023,0.06,211.11,211.1,114.85256212]
["bitfinex","SOLUSD",1756867324336,0.06,211.11,211.1,115.56256212]
["bitfinex","SOLUSD",1756867327534,0.06,211.11,211.1,114.85256212]
["bitfinex","SOLUSD",1756867328643,0.06,211.11,211.1,153.27256212]
["bitfinex","SOLUSD",1756867329326,0.06,211.11,211.1,148.85709141]
["bitfinex","SOLUSD",1756867329528,0.06,211.11,211.1,153.27256212]
["bitfinex","SOLUSD",1756867329931,0.78,211.11,211.1,79.69999999]
["bitfinex","SOLUSD",1756867331447,5.19547071,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756867331946,0.78,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756867332140,5.19547071,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756867332947,4.69979385,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756867333355,5.41979385,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756867333933,1.14648471,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756867334237,5.56195542,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756867335751,10.29904684,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756867336960,10.29904684,211.1,211.0,0.03]
["bitfinex","SOLUSD",1756867336961,0.14216157,211.09,211.0,0.03]
["bitfinex","SOLUSD",1756867337164,26.0,210.97,210.84,0.03]
["bitfinex","SOLUSD",1756867337337,4.41547071,210.89,210.85,0.68]
["bitfinex","SOLUSD",1756867337653,4.41547071,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756867337853,4.41547071,210.88,210.84,26.03]
["bitfinex","SOLUSD",1756867338057,4.41547071,210.89,210.86,26.03]
["bitfinex","SOLUSD",1756867338278,4.41547071,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756867338560,4.41547071,210.9,210.86,26.03]
["bitfinex","SOLUSD",1756867338763,4.41547071,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756867339145,4.41547071,210.92,210.87,0.71]
["bitfinex","SOLUSD",1756867339373,4.41547071,210.93,210.88,0.68]
["bitfinex","SOLUSD",1756867339542,4.41547071,210.93,210.89,0.68]
["bitfinex","SOLUSD",1756867339871,4.41547071,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756867340048,4.41547071,210.91,210.88,5.42203338]
["bitfinex","SOLUSD",1756867340255,4.41547071,210.93,210.89,0.68]
["bitfinex","SOLUSD",1756867340458,0.28432314,210.96,210.89,0.68]
["bitfinex","SOLUSD",1756867340459,4.41547071,210.92,210.89,0.68]
["bitfinex","SOLUSD",1756867340852,4.41547071,210.92,210.9,0.68]
["bitfinex","SOLUSD",1756867341663,2.82906985,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756867341838,2.82906985,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1756867342041,2.82906985,210.9,210.89,26.0]
["bitfinex","SOLUSD",1756867342252,2.82906985,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756867342455,3.25555456,210.96,210.87,0.03]
["bitfinex","SOLUSD",1756867342456,0.14216157,210.96,210.88,0.68]
["bitfinex","SOLUSD",1756867342649,2.82906985,210.9,210.87,4.77224933]
["bitfinex","SOLUSD",1756867342849,2.82906985,210.9,210.87,5.45224933]
["bitfinex","SOLUSD",1756867343667,1.00432314,210.94,210.87,5.45224933]
["bitfinex","SOLUSD",1756867343873,2.82906985,210.89,210.87,5.45224933]
["bitfinex","SOLUSD",1756867344756,2.82906985,210.89,210.88,0.68]
["bitfinex","SOLUSD",1756867344961,2.82906985,210.89,210.87,5.45224933]
["bitfinex","SOLUSD",1756867345252,2.82906985,210.9,210.87,5.45224933]
["bitfinex","SOLUSD",1756867345454,2.82906985,210.89,210.87,5.45224933]
["bitfinex","SOLUSD",1756867345847,2.82906985,210.9,210.88,0.68]
["bitfinex","SOLUSD",1756867347055,38.38,210.95,210.87,0.03]
["bitfinex","SOLUSD",1756867347056,2.82906985,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756867347262,2.82906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867347756,2.82906985,210.88,210.87,26.03]
["bitfinex","SOLUSD",1756867348368,0.72,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756867348668,0.72,210.9,210.87,0.03]
["bitfinex","SOLUSD",1756867348968,2.82906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867349471,3.54906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867351654,38.38,210.91,210.87,0.03]
["bitfinex","SOLUSD",1756867351847,2.82906985,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756867353073,2.82906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867353767,0.72,210.94,210.87,80.40999999]
["bitfinex","SOLUSD",1756867353969,2.82906985,210.91,210.87,80.40999999]
["bitfinex","SOLUSD",1756867354177,2.82906985,210.91,210.88,0.68]
["bitfinex","SOLUSD",1756867354369,2.82906985,210.9,210.88,0.68]
["bitfinex","SOLUSD",1756867356077,2.82906985,210.89,210.88,4.74188443]
["bitfinex","SOLUSD",1756867356954,3.54906985,210.89,210.87,79.72999999]
["bitfinex","SOLUSD",1756867357171,2.82906985,210.88,210.87,79.72999999]
["bitfinex","SOLUSD",1756867358977,3.54906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867364378,2.82906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867364679,41.16906985,210.89,210.87,0.74]
["bitfinex","SOLUSD",1756867364881,41.16906985,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756867365279,2.82906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867368665,3.53906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867370382,2.82906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867371159,2.82906985,210.89,210.87,0.74]
["bitfinex","SOLUSD",1756867371368,41.14906985,210.92,210.88,0.71]
["bitfinex","SOLUSD",1756867371561,2.82906985,210.92,210.88,0.71]
["bitfinex","SOLUSD",1756867371881,41.14906985,210.92,210.89,0.71]
["bitfinex","SOLUSD",1756867372183,2.82906985,210.91,210.89,0.71]
["bitfinex","SOLUSD",1756867372783,41.14906985,210.91,210.89,5.45166911]
["bitfinex","SOLUSD",1756867373090,41.14906985,210.91,210.89,4.74166911]
["bitfinex","SOLUSD",1756867373385,38.32,210.91,210.9,0.71]
["bitfinex","SOLUSD",1756867373767,2.82906985,210.92,210.9,0.71]
["bitfinex","SOLUSD",1756867373970,38.3,210.91,210.88,5.45203338]
["bitfinex","SOLUSD",1756867374270,38.3,210.91,210.89,0.71]
["bitfinex","SOLUSD",1756867374975,41.12906985,210.91,210.89,5.45166135]
["bitfinex","SOLUSD",1756867376191,3.53906985,210.9,210.87,79.72999999]
["bitfinex","SOLUSD",1756867376390,2.82906985,210.88,210.87,79.72999999]
["bitfinex","SOLUSD",1756867376596,41.12906985,210.88,210.87,79.72999999]
["bitfinex","SOLUSD",1756867376771,41.12906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867377572,41.83906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867377896,41.12906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867378089,38.3,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867378397,41.12906985,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867379377,38.28,210.9,210.87,0.74]
["bitfinex","SOLUSD",1756867379779,38.28,210.9,210.88,0.71]
["bitfinex","SOLUSD",1756867379975,0.71,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756867380384,41.53555456,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867380781,42.24555456,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867381189,59.37233236,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867381397,64.11436574,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867382104,45.77673835,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867385180,44.92457678,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867385386,41.39339299,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867385597,45.77193243,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756867386300,14.02207872,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756867386518,0.28432314,210.85,210.83,0.03]
["bitfinex","SOLUSD",1756867386676,0.14216157,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756867386677,14.02207872,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756867386883,21.08752644,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756867387201,25.83068443,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756867388190,22.30430656,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756867388886,22.30430656,210.83,210.71,26.0]
["bitfinex","SOLUSD",1756867388887,0.28432314,210.82,210.71,26.0]
["bitfinex","SOLUSD",1756867389105,0.28432314,210.82,210.66,4.74698566]
["bitfinex","SOLUSD",1756867389106,0.28432314,210.76,210.66,4.74698566]
["bitfinex","SOLUSD",1756867389408,26.14216157,210.78,210.69,26.0]
["bitfinex","SOLUSD",1756867389409,2.82906985,210.74,210.69,26.0]
["bitfinex","SOLUSD",1756867389707,41.08906985,210.73,210.7,0.71]
["bitfinex","SOLUSD",1756867389886,2.82906985,210.72,210.7,0.71]
["bitfinex","SOLUSD",1756867390677,0.99432314,210.78,210.7,0.71]
["bitfinex","SOLUSD",1756867390909,2.82906985,210.73,210.7,5.45601542]
["bitfinex","SOLUSD",1756867391202,2.82906985,210.74,210.71,0.71]
["bitfinex","SOLUSD",1756867391601,41.08906985,210.74,210.71,0.71]
["bitfinex","SOLUSD",1756867392006,38.26,210.74,210.71,0.71]
["bitfinex","SOLUSD",1756867392203,41.08906985,210.74,210.7,4.74601542]
["bitfinex","SOLUSD",1756867392509,2.82906985,210.79,210.73,28.82906985]
["bitfinex","SOLUSD",1756867392713,38.26,210.78,210.74,3.50906985]
["bitfinex","SOLUSD",1756867393008,19.00113814,210.88,210.75,5.42495848]
["bitfinex","SOLUSD",1756867393187,2.82906985,210.81,210.76,0.68]
["bitfinex","SOLUSD",1756867393387,2.82906985,210.82,210.76,3.50906985]
["bitfinex","SOLUSD",1756867393697,38.26,210.82,210.77,3.50906985]
["bitfinex","SOLUSD",1756867393903,38.26,210.82,210.78,0.68]
["bitfinex","SOLUSD",1756867394111,2.82906985,210.82,210.78,0.68]
["bitfinex","SOLUSD",1756867394404,41.08906985,210.82,210.78,0.68]
["bitfinex","SOLUSD",1756867394909,41.08906985,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756867395111,38.26,210.82,210.8,0.68]
["bitfinex","SOLUSD",1756867396110,41.08906985,210.82,210.8,0.68]
["bitfinex","SOLUSD",1756867396308,41.08906985,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756867396510,41.08906985,210.82,210.79,5.42405806]
["bitfinex","SOLUSD",1756867397006,41.08906985,210.82,210.79,0.68]
["bitfinex","SOLUSD",1756867397510,41.08906985,210.82,210.8,0.68]
["bitfinex","SOLUSD",1756867398003,41.06906985,210.82,210.81,20.0]
["bitfinex","SOLUSD",1756867399815,38.24,210.82,210.81,20.0]
["bitfinex","SOLUSD",1756867400012,41.06906985,210.82,210.81,20.0]
["bitfinex","SOLUSD",1756867400892,41.06906985,210.82,210.81,24.74360798]
["bitfinex","SOLUSD",1756867401092,2.82906985,210.83,210.81,24.74360798]
["bitfinex","SOLUSD",1756867401512,0.14216157,210.88,210.83,20.0]
["bitfinex","SOLUSD",1756867401816,38.24,210.97,210.93,20.0]
["bitfinex","SOLUSD",1756867402007,38.24,210.96,210.93,20.0]
["bitfinex","SOLUSD",1756867402210,0.06,211.01,210.95,20.0]
["bitfinex","SOLUSD",1756867402408,41.74967164,211.0,210.95,20.0]
["bitfinex","SOLUSD",1756867402607,38.24,211.0,210.95,20.0]
["bitfinex","SOLUSD",1756867403009,2.82906985,210.96,210.95,20.0]
["bitfinex","SOLUSD",1756867403209,41.06906985,210.96,210.95,20.0]
["bitfinex","SOLUSD",1756867403721,42.65985409,210.96,210.95,20.0]
["bitfinex","SOLUSD",1756867406428,42.94417723,210.96,210.95,20.0]
["bitfinex","SOLUSD",1756867406599,47.68447748,210.96,210.93,20.0]
["bitfinex","SOLUSD",1756867406805,4.41985409,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756867407014,42.63985409,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756867408422,4.41985409,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756867408627,42.61985409,210.95,210.93,20.0]
["bitfinex","SOLUSD",1756867409322,38.2,210.95,210.93,20.0]
["bitfinex","SOLUSD",1756867409704,42.61985409,210.95,210.93,20.0]
["bitfinex","SOLUSD",1756867409926,4.41985409,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756867411426,26.20216157,211.0,210.95,20.0]
["bitfinex","SOLUSD",1756867411427,38.2,210.96,210.95,20.0]
["bitfinex","SOLUSD",1756867411726,42.61985409,210.96,210.95,20.0]
["bitfinex","SOLUSD",1756867415028,42.59985409,210.98,210.97,20.0]
["bitfinex","SOLUSD",1756867416118,47.33963985,210.98,210.97,20.0]
["bitfinex","SOLUSD",1756867418234,0.28432314,210.97,210.95,20.0]
["bitfinex","SOLUSD",1756867418407,42.86417723,210.96,210.95,20.0]
["bitfinex","SOLUSD",1756867420114,47.60441234,210.96,210.95,20.0]
["bitfinex","SOLUSD",1756867420618,0.28432314,210.95,210.93,20.0]
["bitfinex","SOLUSD",1756867420813,42.57985409,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756867421127,42.86417723,210.94,210.91,20.0]
["bitfinex","SOLUSD",1756867421330,4.41985409,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756867421520,42.57985409,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756867422404,47.32098816,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756867425133,47.6053113,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756867425344,5.09417723,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756867425536,5.09417723,210.91,210.8,4.41985409]
["bitfinex","SOLUSD",1756867425537,14.02207872,210.9,210.85,20.0]
["bitfinex","SOLUSD",1756867425728,4.70417723,210.86,210.85,20.0]
["bitfinex","SOLUSD",1756867425923,42.84417723,210.86,210.85,20.0]
["bitfinex","SOLUSD",1756867427037,47.58666039,210.86,210.83,20.0]
["bitfinex","SOLUSD",1756867427333,4.41985409,210.84,210.81,20.0]
["bitfinex","SOLUSD",1756867427523,4.41985409,210.82,210.81,20.72]
["bitfinex","SOLUSD",1756867427724,42.55985409,210.82,210.81,20.72]
["bitfinex","SOLUSD",1756867429021,47.58756021,210.82,210.81,20.0]
["bitfinex","SOLUSD",1756867429219,0.28432314,210.81,210.79,20.03]
["bitfinex","SOLUSD",1756867429532,42.55985409,210.8,210.79,20.03]
["bitfinex","SOLUSD",1756867431036,47.73017181,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756867431436,48.12017181,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756867433218,9.98017181,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756867433418,48.12017181,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756867433618,9.59017181,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756867433822,47.73017181,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756867435139,9.59017181,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756867435436,47.73017181,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756867435641,38.56648471,210.8,210.79,0.75]
["bitfinex","SOLUSD",1756867435844,4.74330419,210.83,210.79,20.75]
["bitfinex","SOLUSD",1756867436140,4.41985409,210.81,210.8,0.72]
["bitfinex","SOLUSD",1756867436344,42.53985409,210.81,210.8,0.72]
["bitfinex","SOLUSD",1756867440214,4.41985409,210.83,210.81,20.0]
["bitfinex","SOLUSD",1756867440420,4.41985409,210.86,210.81,20.0]
["bitfinex","SOLUSD",1756867440637,38.12,210.85,210.84,20.0]
["bitfinex","SOLUSD",1756867440820,4.41985409,210.86,210.84,20.72]
["bitfinex","SOLUSD",1756867441020,38.12,210.85,210.84,20.0]
["bitfinex","SOLUSD",1756867441626,42.53985409,210.85,210.84,20.72]
["bitfinex","SOLUSD",1756867441833,42.53985409,210.85,210.84,20.0]
["bitfinex","SOLUSD",1756867442027,38.12,210.85,210.84,20.72]
["bitfinex","SOLUSD",1756867442347,42.53985409,210.85,210.84,20.72]
["bitfinex","SOLUSD",1756867443930,42.53985409,210.85,210.84,20.0]
["bitfinex","SOLUSD",1756867444123,47.28256217,210.85,210.84,20.0]
["bitfinex","SOLUSD",1756867444451,47.28256217,210.85,210.82,20.0]
["bitfinex","SOLUSD",1756867444624,4.41985409,210.83,210.82,20.0]
["bitfinex","SOLUSD",1756867444940,4.41985409,210.83,210.82,20.72]
["bitfinex","SOLUSD",1756867444941,42.51985409,210.83,210.82,20.72]
["bitfinex","SOLUSD",1756867445135,42.51985409,210.83,210.82,20.0]
["bitfinex","SOLUSD",1756867446224,4.41985409,210.83,210.82,20.72]
["bitfinex","SOLUSD",1756867446424,38.1,210.83,210.82,20.72]
["bitfinex","SOLUSD",1756867446626,42.51985409,210.83,210.82,20.72]
["bitfinex","SOLUSD",1756867448639,42.51985409,210.83,210.82,20.0]
["bitfinex","SOLUSD",1756867448838,42.51985409,210.83,210.82,20.72]
["bitfinex","SOLUSD",1756867453161,38.1,210.83,210.82,20.72]
["bitfinex","SOLUSD",1756867453550,38.08,210.83,210.82,20.72]
["bitfinex","SOLUSD",1756867454760,4.41985409,210.84,210.82,20.72]
["bitfinex","SOLUSD",1756867454944,38.08,210.83,210.82,20.0]
["bitfinex","SOLUSD",1756867455561,38.08,210.83,210.82,20.67]
["bitfinex","SOLUSD",1756867457256,4.41985409,210.88,210.85,20.0]
["bitfinex","SOLUSD",1756867457463,38.06,210.87,210.85,20.67]
["bitfinex","SOLUSD",1756867458361,38.06,210.87,210.85,20.0]
["bitfinex","SOLUSD",1756867458559,38.06,210.87,210.86,0.67]
["bitfinex","SOLUSD",1756867458760,42.47985409,210.87,210.85,20.0]
["bitfinex","SOLUSD",1756867458957,4.41985409,210.86,210.85,20.67]
["bitfinex","SOLUSD",1756867459338,42.47985409,210.87,210.85,20.67]
["bitfinex","SOLUSD",1756867459842,42.47985409,210.87,210.86,0.67]
["bitfinex","SOLUSD",1756867462359,38.06,210.87,210.86,0.67]
["bitfinex","SOLUSD",1756867462561,42.47985409,210.87,210.86,0.67]
["bitfinex","SOLUSD",1756867463257,42.47985409,210.87,210.85,20.0]
["bitfinex","SOLUSD",1756867463948,4.41985409,210.86,210.85,20.0]
["bitfinex","SOLUSD",1756867464775,9.58882196,210.86,210.83,20.0]
["bitfinex","SOLUSD",1756867465066,4.70417723,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756867465563,0.45,210.9,210.85,20.0]
["bitfinex","SOLUSD",1756867465765,2.83219508,210.87,210.85,20.0]
["bitfinex","SOLUSD",1756867465938,40.87219508,210.86,210.85,20.67]
["bitfinex","SOLUSD",1756867466642,2.83219508,210.86,210.85,20.0]
["bitfinex","SOLUSD",1756867466847,40.87219508,210.86,210.85,20.67]
["bitfinex","SOLUSD",1756867467063,38.04,210.86,210.85,20.67]
["bitfinex","SOLUSD",1756867468468,40.87219508,210.86,210.85,20.67]
["bitfinex","SOLUSD",1756867469338,40.85219508,210.86,210.85,20.67]
["bitfinex","SOLUSD",1756867469555,38.02,210.86,210.85,20.67]
["bitfinex","SOLUSD",1756867469765,2.89219508,210.9,210.89,20.0]
["bitfinex","SOLUSD",1756867469973,40.91219508,210.9,210.89,20.0]
["bitfinex","SOLUSD",1756867470642,38.08,210.9,210.89,20.67]
["bitfinex","SOLUSD",1756867471043,2.89219508,210.9,210.89,20.67]
["bitfinex","SOLUSD",1756867472559,0.06,210.9,210.89,20.67]
["bitfinex","SOLUSD",1756867472757,0.06,210.9,210.89,25.41180852]
["bitfinex","SOLUSD",1756867472959,0.06,210.9,210.89,107.9440036]
["bitfinex","SOLUSD",1756867474371,0.06,210.93,210.92,59.59559401]
["bitfinex","SOLUSD",1756867474670,0.06,210.93,210.92,62.42778909]
["bitfinex","SOLUSD",1756867475181,0.06,210.93,210.92,63.09778909]
["bitfinex","SOLUSD",1756867475548,0.06,210.93,210.92,67.83892316]
["bitfinex","SOLUSD",1756867476776,0.06,210.93,210.92,54.24332915]
["bitfinex","SOLUSD",1756867479377,0.06,210.93,210.92,51.41113407]
["bitfinex","SOLUSD",1756867479586,0.06,210.93,210.92,54.24332915]
["bitfinex","SOLUSD",1756867480188,0.06,210.93,210.92,92.22332915]
["bitfinex","SOLUSD",1756867482466,0.06,210.93,210.92,89.39113407]
["bitfinex","SOLUSD",1756867482675,0.06,210.93,210.92,92.22332915]
["bitfinex","SOLUSD",1756867483082,0.06,210.93,210.92,105.81892316]
["bitfinex","SOLUSD",1756867483269,0.06,210.95,210.94,59.59559401]
["bitfinex","SOLUSD",1756867483474,0.06,211.0,210.95,79.64]
["bitfinex","SOLUSD",1756867483705,0.06,211.0,210.99,20.0]
["bitfinex","SOLUSD",1756867486406,0.06,211.0,210.99,20.66]
["bitfinex","SOLUSD",1756867487088,0.06,211.0,210.99,20.0]
["bitfinex","SOLUSD",1756867487470,0.06,211.0,210.99,25.39956111]
["bitfinex","SOLUSD",1756867488187,0.06,211.0,210.99,20.66]
["bitfinex","SOLUSD",1756867489396,0.06,211.0,210.99,100.3]
["bitfinex","SOLUSD",1756867489696,0.06,211.0,210.99,99.64]
["bitfinex","SOLUSD",1756867489908,0.06,211.0,210.99,100.3]
["bitfinex","SOLUSD",1756867490102,0.06,211.0,210.99,99.64]
["bitfinex","SOLUSD",1756867490283,2.89219508,211.0,210.99,99.64]
["bitfinex","SOLUSD",1756867490773,3.28219508,211.0,210.99,99.64]
["bitfinex","SOLUSD",1756867492307,0.06,211.0,210.99,99.64]
["bitfinex","SOLUSD",1756867492494,2.89219508,211.0,210.99,99.64]
["bitfinex","SOLUSD",1756867494495,3.28219508,211.0,210.99,99.64]
["bitfinex","SOLUSD",1756867494879,8.02153157,211.0,210.99,99.64]
["bitfinex","SOLUSD",1756867495391,2.89219508,211.0,210.99,20.0]
["bitfinex","SOLUSD",1756867496790,8.02153157,211.0,210.99,20.0]
["bitfinex","SOLUSD",1756867497368,46.36801628,211.0,210.99,20.0]
["bitfinex","SOLUSD",1756867497573,0.28432314,210.99,210.97,20.0]
["bitfinex","SOLUSD",1756867497923,3.64867979,210.98,210.97,20.0]
["bitfinex","SOLUSD",1756867498905,8.38846555,210.98,210.97,20.0]
["bitfinex","SOLUSD",1756867499399,3.64867979,210.98,210.97,20.0]
["bitfinex","SOLUSD",1756867499788,8.38846555,210.98,210.97,20.0]
["bitfinex","SOLUSD",1756867501197,0.06,211.0,210.99,20.0]
["bitfinex","SOLUSD",1756867501371,0.06,211.0,210.99,23.49219508]
["bitfinex","SOLUSD",1756867501767,0.06,211.0,210.99,20.0]
["bitfinex","SOLUSD",1756867502006,0.06,211.0,210.99,20.66]
["bitfinex","SOLUSD",1756867503297,0.06,211.0,210.99,28.23175619]
["bitfinex","SOLUSD",1756867505197,0.06,211.0,210.99,66.13175619]
["bitfinex","SOLUSD",1756867506384,0.06,211.0,210.99,63.29956111]
["bitfinex","SOLUSD",1756867506588,0.06,211.0,210.99,25.39956111]
["bitfinex","SOLUSD",1756867507107,0.06,211.0,210.99,20.66]
["bitfinex","SOLUSD",1756867508003,0.06,211.0,210.99,121.94130631]
["bitfinex","SOLUSD",1756867508299,0.06,211.03,211.02,39.59559401]
["bitfinex","SOLUSD",1756867508594,0.06,211.03,211.02,179.94778909]
["bitfinex","SOLUSD",1756867508798,0.06,211.03,211.02,180.60778909]
["bitfinex","SOLUSD",1756867509393,0.06,211.03,211.02,105.70667639]
["bitfinex","SOLUSD",1756867509903,0.06,211.03,211.02,102.87448131]
["bitfinex","SOLUSD",1756867510094,0.06,211.03,211.02,105.70667639]
["bitfinex","SOLUSD",1756867510603,0.06,211.03,211.02,51.3988873]
["bitfinex","SOLUSD",1756867510805,0.06,211.03,211.02,46.66]
["bitfinex","SOLUSD",1756867511506,0.06,211.03,211.02,51.3988873]
["bitfinex","SOLUSD",1756867511706,0.06,211.03,211.02,46.66]
["bitfinex","SOLUSD",1756867511999,0.06,211.03,211.02,46.0]
["bitfinex","SOLUSD",1756867513007,0.06,211.03,211.02,20.0]
["bitfinex","SOLUSD",1756867513210,2.89219508,211.03,211.02,20.0]
["bitfinex","SOLUSD",1756867513715,0.06,211.03,211.02,25.3988873]
["bitfinex","SOLUSD",1756867513932,0.06,211.03,211.02,66.09108238]
["bitfinex","SOLUSD",1756867514417,0.06,211.03,211.02,159.80056512]
["bitfinex","SOLUSD",1756867514585,0.06,211.03,211.02,159.32667639]
["bitfinex","SOLUSD",1756867515916,0.06,211.03,211.02,156.49448131]
["bitfinex","SOLUSD",1756867516113,0.06,211.03,211.02,159.32667639]
["bitfinex","SOLUSD",1756867518214,2.07219508,211.09,211.05,26.0]
["bitfinex","SOLUSD",1756867518396,2.07219508,211.09,211.05,144.14]
["bitfinex","SOLUSD",1756867518597,2.07219508,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867519109,2.89219508,211.1,211.08,20.0]
["bitfinex","SOLUSD",1756867521617,3.22219508,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867522114,7.95951091,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867522302,3.22219508,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867522504,7.95951091,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867522995,8.24383405,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867524191,3.11651822,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867525312,0.06,211.1,211.08,20.66]
["bitfinex","SOLUSD",1756867525526,0.06,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756867527000,0.06,211.1,211.09,5.39731583]
["bitfinex","SOLUSD",1756867527323,0.06,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756867528305,0.06,211.1,211.09,5.39731583]
["bitfinex","SOLUSD",1756867528705,4.47252571,211.1,211.08,20.0]
["bitfinex","SOLUSD",1756867528906,4.41252571,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867530433,0.06,211.1,211.08,20.0]
["bitfinex","SOLUSD",1756867530619,4.47252571,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756867530821,4.47252571,211.1,211.08,20.0]
["bitfinex","SOLUSD",1756867531022,4.41252571,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867531600,5.22901042,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867531941,14.87054655,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867532145,0.42648471,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867532437,4.83901042,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867533110,5.16402497,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867533432,9.96655068,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867533818,4.83901042,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867534812,9.57655068,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867535016,5.22901042,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867535230,4.83901042,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867535953,9.57657306,211.08,211.05,20.0]
["bitfinex","SOLUSD",1756867536120,9.57657306,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867536319,4.41252571,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867537730,14.23691482,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867537932,14.37907639,211.08,211.07,20.0]
["bitfinex","SOLUSD",1756867538121,14.37907639,211.08,211.04,20.0]
["bitfinex","SOLUSD",1756867538122,0.42648471,211.07,211.04,20.0]
["bitfinex","SOLUSD",1756867538323,0.34432314,211.1,211.08,20.0]
["bitfinex","SOLUSD",1756867538560,4.47252571,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756867538853,4.47252571,211.1,211.08,20.0]
["bitfinex","SOLUSD",1756867539033,4.41252571,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867539355,0.06,211.1,211.08,20.0]
["bitfinex","SOLUSD",1756867539545,4.41252571,211.09,211.08,20.0]
["bitfinex","SOLUSD",1756867540024,4.47252571,211.1,211.08,20.66]
["bitfinex","SOLUSD",1756867540224,4.47252571,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756867540414,0.06,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756867540619,4.47252571,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756867540821,0.06,211.1,211.09,0.66]
["bitfinex","SOLUSD",1756867541037,0.06,211.16,211.12,20.0]
["bitfinex","SOLUSD",1756867541236,0.06,211.16,211.15,24.41252571]
["bitfinex","SOLUSD",1756867541437,0.06,211.16,211.15,38.00811972]
["bitfinex","SOLUSD",1756867541616,0.06,211.16,211.15,38.71811972]
["bitfinex","SOLUSD",1756867542043,1e-08,211.18,211.17,59.59559401]
["bitfinex","SOLUSD",1756867542435,1e-08,211.18,211.17,64.86028129]
["bitfinex","SOLUSD",1756867542642,1e-08,211.18,211.17,108.13367768]
["bitfinex","SOLUSD",1756867542940,1e-08,211.18,211.17,107.66012557]
["bitfinex","SOLUSD",1756867543541,1e-08,211.18,211.17,113.24630426]
["bitfinex","SOLUSD",1756867544245,9.9987044,211.32,211.31,20.0]
["bitfinex","SOLUSD",1756867544429,9.9987044,211.33,211.31,20.0]
["bitfinex","SOLUSD",1756867544946,26.8,211.37,211.35,20.0]
["bitfinex","SOLUSD",1756867544947,9.9987044,211.37,211.35,20.0]
["bitfinex","SOLUSD",1756867545133,9.9987044,211.38,211.37,20.0]
["bitfinex","SOLUSD",1756867545846,0.68,211.45,211.4,20.0]
["bitfinex","SOLUSD",1756867546145,0.68,211.44,211.4,20.0]
["bitfinex","SOLUSD",1756867546448,0.68,211.43,211.4,20.0]
["bitfinex","SOLUSD",1756867546620,4.72902676,211.46,211.4,20.0]
["bitfinex","SOLUSD",1756867546824,37.76,211.47,211.42,20.0]
["bitfinex","SOLUSD",1756867547024,9.9987044,211.43,211.42,20.0]
["bitfinex","SOLUSD",1756867547244,0.14216157,211.45,211.42,20.0]
["bitfinex","SOLUSD",1756867547423,9.9987044,211.43,211.42,20.0]
["bitfinex","SOLUSD",1756867547625,0.42648471,211.46,211.42,20.71]
["bitfinex","SOLUSD",1756867547839,0.42648471,211.46,211.42,20.0]
["bitfinex","SOLUSD",1756867547840,9.9987044,211.43,211.42,20.0]
["bitfinex","SOLUSD",1756867548250,0.68,211.46,211.42,20.0]
["bitfinex","SOLUSD",1756867548556,9.9987044,211.43,211.42,20.0]
["bitfinex","SOLUSD",1756867549049,9.9987044,211.45,211.44,20.0]
["bitfinex","SOLUSD",1756867549222,14.27559401,211.51,211.44,20.0]
["bitfinex","SOLUSD",1756867549223,9.9987044,211.46,211.44,20.0]
["bitfinex","SOLUSD",1756867549424,9.9987044,211.45,211.44,20.0]
["bitfinex","SOLUSD",1756867550134,0.28432314,211.49,211.46,20.0]
["bitfinex","SOLUSD",1756867550334,9.9987044,211.47,211.46,20.0]
["bitfinex","SOLUSD",1756867551063,38.42,211.54,211.49,20.0]
["bitfinex","SOLUSD",1756867551265,14.27559401,211.53,211.49,20.0]
["bitfinex","SOLUSD",1756867551557,1.10648471,211.52,211.49,20.0]
["bitfinex","SOLUSD",1756867551761,0.14216157,211.5,211.47,20.0]
["bitfinex","SOLUSD",1756867551932,0.42648471,211.52,211.47,20.0]
["bitfinex","SOLUSD",1756867551933,37.86216157,211.52,211.49,20.0]
["bitfinex","SOLUSD",1756867552133,9.9987044,211.5,211.49,20.0]
["bitfinex","SOLUSD",1756867552635,9.9987044,211.5,211.49,20.71]
["bitfinex","SOLUSD",1756867552830,42.44661046,211.57,211.51,20.0]
["bitfinex","SOLUSD",1756867553030,9.9987044,211.52,211.51,20.71]
["bitfinex","SOLUSD",1756867553253,9.9987044,211.53,211.51,20.71]
["bitfinex","SOLUSD",1756867553455,9.9987044,211.53,211.52,0.71]
["bitfinex","SOLUSD",1756867553635,9.9987044,211.53,211.51,20.0]
["bitfinex","SOLUSD",1756867553833,9.9987044,211.54,211.53,20.0]
["bitfinex","SOLUSD",1756867554036,37.72,211.58,211.53,20.71]
["bitfinex","SOLUSD",1756867554232,4.72615346,211.59,211.55,20.0]
["bitfinex","SOLUSD",1756867554446,9.9987044,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867554760,10.28302754,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867554929,0.14216157,211.54,211.52,20.0]
["bitfinex","SOLUSD",1756867555128,9.9987044,211.53,211.52,20.0]
["bitfinex","SOLUSD",1756867555333,9.9987044,211.53,211.52,20.71]
["bitfinex","SOLUSD",1756867555770,0.28432314,211.55,211.54,20.0]
["bitfinex","SOLUSD",1756867555933,10.28302754,211.55,211.54,20.0]
["bitfinex","SOLUSD",1756867556128,11.10518911,211.55,211.54,20.0]
["bitfinex","SOLUSD",1756867556338,10.28302754,211.55,211.54,20.0]
["bitfinex","SOLUSD",1756867556532,37.7,211.62,211.58,20.0]
["bitfinex","SOLUSD",1756867556728,0.14216157,211.61,211.58,20.0]
["bitfinex","SOLUSD",1756867556957,5.15226362,211.61,211.58,20.0]
["bitfinex","SOLUSD",1756867557132,0.14216157,211.61,211.58,20.0]
["bitfinex","SOLUSD",1756867557338,37.7,211.62,211.58,20.0]
["bitfinex","SOLUSD",1756867557532,42.42561227,211.62,211.58,20.0]
["bitfinex","SOLUSD",1756867557731,0.68,211.61,211.58,20.0]
["bitfinex","SOLUSD",1756867557948,10.28302754,211.59,211.58,20.0]
["bitfinex","SOLUSD",1756867558542,10.42518911,211.59,211.56,20.0]
["bitfinex","SOLUSD",1756867558742,0.42648471,211.56,211.54,20.0]
["bitfinex","SOLUSD",1756867558961,10.28302754,211.55,211.54,0.71]
["bitfinex","SOLUSD",1756867559134,10.28302754,211.55,211.54,20.0]
["bitfinex","SOLUSD",1756867559336,0.28432314,211.55,211.54,20.0]
["bitfinex","SOLUSD",1756867559541,10.28302754,211.55,211.54,20.0]
["bitfinex","SOLUSD",1756867559736,10.28302754,211.55,211.52,20.71]
["bitfinex","SOLUSD",1756867559966,10.28302754,211.55,211.54,20.0]
["bitfinex","SOLUSD",1756867560267,15.01004243,211.55,211.54,20.0]
["bitfinex","SOLUSD",1756867560561,10.28302754,211.55,211.54,20.0]
["bitfinex","SOLUSD",1756867560942,42.4059162,211.6,211.56,20.0]
["bitfinex","SOLUSD",1756867561146,9.9987044,211.57,211.56,20.71]
["bitfinex","SOLUSD",1756867562069,9.9987044,211.57,211.56,20.0]
["bitfinex","SOLUSD",1756867562450,47.17641688,211.98,211.56,20.71]
["bitfinex","SOLUSD",1756867562451,4.72508364,211.64,211.56,20.71]
["bitfinex","SOLUSD",1756867562761,4.72508364,211.64,211.5,35.9987044]
["bitfinex","SOLUSD",1756867562762,37.68,211.63,211.59,20.0]
["bitfinex","SOLUSD",1756867562957,13.59559401,211.67,211.6,0.71]
["bitfinex","SOLUSD",1756867563159,37.68,211.66,211.61,20.0]
["bitfinex","SOLUSD",1756867563369,37.68,211.66,211.62,0.71]
["bitfinex","SOLUSD",1756867563569,37.68,211.66,211.63,20.0]
["bitfinex","SOLUSD",1756867563744,9.9987044,211.64,211.63,20.0]
["bitfinex","SOLUSD",1756867563944,4.9239378,211.69,211.63,20.71]
["bitfinex","SOLUSD",1756867564355,9.9987044,211.64,211.63,20.71]
["bitfinex","SOLUSD",1756867564553,9.9987044,211.64,211.63,20.0]
["bitfinex","SOLUSD",1756867564974,10.28302754,211.64,211.63,20.0]
["bitfinex","SOLUSD",1756867565180,0.14216157,211.67,211.63,20.0]
["bitfinex","SOLUSD",1756867565375,10.28302754,211.64,211.63,20.0]
["bitfinex","SOLUSD",1756867565871,0.28432314,211.63,211.6,20.0]
["bitfinex","SOLUSD",1756867566185,0.28432314,211.63,211.61,0.71]
["bitfinex","SOLUSD",1756867566476,0.28432314,211.63,211.62,20.0]
["bitfinex","SOLUSD",1756867567055,0.28432314,211.63,211.55,4.7268228]
["bitfinex","SOLUSD",1756867567056,4.72545128,211.62,211.6,20.0]
["bitfinex","SOLUSD",1756867567242,0.96432314,211.63,211.6,20.0]
["bitfinex","SOLUSD",1756867567447,10.28302754,211.61,211.6,20.0]
["bitfinex","SOLUSD",1756867567845,0.28432314,211.61,211.6,20.0]
["bitfinex","SOLUSD",1756867568051,9.9987044,211.61,211.6,20.0]
["bitfinex","SOLUSD",1756867568451,9.9987044,211.61,211.6,20.71]
["bitfinex","SOLUSD",1756867568651,9.9987044,211.62,211.6,20.71]
["bitfinex","SOLUSD",1756867568864,0.06,211.64,211.63,20.0]
["bitfinex","SOLUSD",1756867569293,0.06,211.64,211.63,20.71]
["bitfinex","SOLUSD",1756867569981,0.06,211.64,211.63,25.43522799]
["bitfinex","SOLUSD",1756867570872,0.06,211.64,211.63,35.43393239]
["bitfinex","SOLUSD",1756867572175,0.06,211.64,211.63,49.0295264]
["bitfinex","SOLUSD",1756867573261,0.2,211.69,211.67,13.59559401]
["bitfinex","SOLUSD",1756867573464,0.2,211.69,211.68,48.31841027]
["bitfinex","SOLUSD",1756867573658,0.2,211.69,211.68,49.02841027]
["bitfinex","SOLUSD",1756867574065,0.2,211.69,211.68,73.13281626]
["bitfinex","SOLUSD",1756867574768,0.2,211.69,211.68,20.71]
["bitfinex","SOLUSD",1756867574971,0.2,211.69,211.68,46.71]
["bitfinex","SOLUSD",1756867575170,0.2,211.69,211.68,51.43411186]
["bitfinex","SOLUSD",1756867575369,10.1987044,211.69,211.68,20.0]
["bitfinex","SOLUSD",1756867575669,10.8887044,211.69,211.68,20.0]
["bitfinex","SOLUSD",1756867575870,15.6125931,211.69,211.68,20.0]
["bitfinex","SOLUSD",1756867576076,0.28432314,211.68,211.63,20.0]
["bitfinex","SOLUSD",1756867576270,0.69,211.67,211.66,20.0]
["bitfinex","SOLUSD",1756867576881,0.14216157,211.66,211.62,20.0]
["bitfinex","SOLUSD",1756867577081,0.69,211.65,211.62,20.0]
["bitfinex","SOLUSD",1756867577262,9.9987044,211.63,211.62,20.0]
["bitfinex","SOLUSD",1756867578072,9.9987044,211.63,211.58,0.71]
["bitfinex","SOLUSD",1756867578073,0.42648471,211.62,211.54,20.0]
["bitfinex","SOLUSD",1756867578279,0.69,211.61,211.56,20.0]
["bitfinex","SOLUSD",1756867578566,0.69,211.6,211.56,20.0]
["bitfinex","SOLUSD",1756867579094,0.69,211.59,211.56,20.0]
["bitfinex","SOLUSD",1756867579377,10.28302754,211.57,211.54,20.0]
["bitfinex","SOLUSD",1756867579581,0.28432314,211.57,211.56,20.0]
["bitfinex","SOLUSD",1756867579881,0.69,211.61,211.56,20.0]
["bitfinex","SOLUSD",1756867580092,0.2,211.69,211.58,20.0]
["bitfinex","SOLUSD",1756867580093,0.69,211.66,211.58,20.0]
["bitfinex","SOLUSD",1756867580261,4.72412641,211.68,211.64,20.0]
["bitfinex","SOLUSD",1756867580466,5.41412641,211.68,211.64,20.0]
["bitfinex","SOLUSD",1756867580679,9.9987044,211.65,211.64,20.0]
["bitfinex","SOLUSD",1756867580882,10.83086597,211.65,211.64,20.0]
["bitfinex","SOLUSD",1756867581470,10.97302754,211.65,211.64,20.0]
["bitfinex","SOLUSD",1756867581772,15.69780901,211.65,211.64,20.0]
["bitfinex","SOLUSD",1756867581979,0.28432314,211.64,211.61,20.0]
["bitfinex","SOLUSD",1756867582182,0.28432314,211.64,211.63,20.0]
["bitfinex","SOLUSD",1756867582375,10.28302754,211.64,211.63,20.0]
["bitfinex","SOLUSD",1756867583172,10.97302754,211.64,211.61,20.0]
["bitfinex","SOLUSD",1756867583485,4.72481812,211.65,211.46,11.8220357]
["bitfinex","SOLUSD",1756867583486,0.28432314,211.61,211.59,20.0]
["bitfinex","SOLUSD",1756867583982,9.9987044,211.6,211.59,20.0]
["bitfinex","SOLUSD",1756867584186,9.9987044,211.6,211.57,20.0]
["bitfinex","SOLUSD",1756867584372,9.9987044,211.58,211.57,20.0]
["bitfinex","SOLUSD",1756867584577,14.20689982,211.67,211.65,20.0]
["bitfinex","SOLUSD",1756867584781,9.9987044,211.67,211.65,20.0]
["bitfinex","SOLUSD",1756867585078,9.9987044,211.66,211.65,20.0]
["bitfinex","SOLUSD",1756867585284,0.69,211.73,211.65,20.0]
["bitfinex","SOLUSD",1756867585285,9.9987044,211.67,211.65,20.0]
["bitfinex","SOLUSD",1756867585586,0.06,211.68,211.67,24.72433504]
["bitfinex","SOLUSD",1756867585793,0.06,211.68,211.67,45.8584636]
["bitfinex","SOLUSD",1756867586172,0.06,211.68,211.67,39.02992905]
["bitfinex","SOLUSD",1756867586379,0.06,211.68,211.67,45.8584636]
["bitfinex","SOLUSD",1756867586694,0.06,211.68,211.67,25.43433504]
["bitfinex","SOLUSD",1756867587391,0.06,211.68,211.67,20.71]
["bitfinex","SOLUSD",1756867587899,0.06,211.68,211.67,25.43433504]
["bitfinex","SOLUSD",1756867588070,0.06,211.68,211.67,20.71]
["bitfinex","SOLUSD",1756867588687,6.88853455,211.68,211.67,20.0]
["bitfinex","SOLUSD",1756867589075,0.28432314,211.67,211.65,20.0]
["bitfinex","SOLUSD",1756867589272,7.11285769,211.66,211.65,20.0]
["bitfinex","SOLUSD",1756867589584,6.82853455,211.66,211.65,20.0]
["bitfinex","SOLUSD",1756867589791,0.06,211.68,211.65,20.0]
["bitfinex","SOLUSD",1756867589792,0.06,211.68,211.67,20.0]
["bitfinex","SOLUSD",1756867590174,0.06,211.68,211.67,20.71]
["bitfinex","SOLUSD",1756867591667,0.06,211.68,211.67,25.43433504]
["bitfinex","SOLUSD",1756867592077,1e-08,211.68,211.67,46.3308971]
["bitfinex","SOLUSD",1756867592290,1e-08,211.68,211.67,84.2584636]
["bitfinex","SOLUSD",1756867593404,1e-08,211.69,211.68,20.42412856]
["bitfinex","SOLUSD",1756867593771,1e-08,211.69,211.68,5.43411186]
["bitfinex","SOLUSD",1756867593977,1e-08,211.69,211.68,43.85411186]
["bitfinex","SOLUSD",1756867594421,1e-08,211.69,211.68,64.42040199]
["bitfinex","SOLUSD",1756867594587,1e-08,211.69,211.68,64.70472513]
["bitfinex","SOLUSD",1756867595385,1e-08,211.69,211.68,64.76472513]
["bitfinex","SOLUSD",1756867595792,1e-08,211.71,211.7,66.42412856]
["bitfinex","SOLUSD",1756867596301,1e-08,211.71,211.7,67.13412856]
["bitfinex","SOLUSD",1756867596481,1e-08,211.71,211.7,67.27629013]
["bitfinex","SOLUSD",1756867596804,13.59559401,211.93,211.82,20.0]
["bitfinex","SOLUSD",1756867596997,0.14216157,211.85,211.8,20.0]
["bitfinex","SOLUSD",1756867597175,0.42648471,211.85,211.8,20.0]
["bitfinex","SOLUSD",1756867597380,0.69,211.84,211.8,20.0]
["bitfinex","SOLUSD",1756867597581,0.69,211.83,211.82,20.0]
["bitfinex","SOLUSD",1756867597803,0.28432314,211.82,211.81,20.0]
["bitfinex","SOLUSD",1756867597979,0.97432314,211.82,211.79,20.0]
["bitfinex","SOLUSD",1756867598179,7.11285769,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867598379,7.80285769,211.8,211.77,20.0]
["bitfinex","SOLUSD",1756867598611,0.97432314,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867598917,0.42648471,211.79,211.71,20.0]
["bitfinex","SOLUSD",1756867599084,4.72076665,211.83,211.71,20.0]
["bitfinex","SOLUSD",1756867599085,0.42648471,211.77,211.71,20.0]
["bitfinex","SOLUSD",1756867599396,0.28432314,211.77,211.75,20.0]
["bitfinex","SOLUSD",1756867599594,0.14216157,211.8,211.75,20.0]
["bitfinex","SOLUSD",1756867599801,6.82853455,211.76,211.75,20.0]
["bitfinex","SOLUSD",1756867600387,0.14216157,211.81,211.8,20.0]
["bitfinex","SOLUSD",1756867600592,6.82853455,211.81,211.8,20.0]
["bitfinex","SOLUSD",1756867602702,12.55407009,211.81,211.8,20.0]
["bitfinex","SOLUSD",1756867603600,12.55407009,211.81,211.78,20.0]
["bitfinex","SOLUSD",1756867603601,0.28432314,211.8,211.78,20.0]
["bitfinex","SOLUSD",1756867603804,7.54853455,211.79,211.76,20.0]
["bitfinex","SOLUSD",1756867604108,6.88853455,211.77,211.76,20.0]
["bitfinex","SOLUSD",1756867605795,0.06,211.77,211.76,20.0]
["bitfinex","SOLUSD",1756867606014,6.88853455,211.77,211.76,20.0]
["bitfinex","SOLUSD",1756867607591,0.06,211.77,211.76,20.0]
["bitfinex","SOLUSD",1756867607792,6.88853455,211.77,211.76,20.0]
["bitfinex","SOLUSD",1756867608019,12.75712342,211.77,211.74,20.0]
["bitfinex","SOLUSD",1756867608193,7.11285769,211.75,211.74,20.0]
["bitfinex","SOLUSD",1756867608904,7.83285769,211.75,211.74,20.0]
["bitfinex","SOLUSD",1756867609106,0.28432314,211.74,211.72,20.0]
["bitfinex","SOLUSD",1756867609303,0.06,211.77,211.76,20.0]
["bitfinex","SOLUSD",1756867609514,0.06,211.77,211.76,20.7]
["bitfinex","SOLUSD",1756867610122,0.06,211.77,211.76,25.42232716]
["bitfinex","SOLUSD",1756867610488,0.06,211.77,211.76,45.84645572]
["bitfinex","SOLUSD",1756867611221,0.06,211.77,211.76,39.01792117]
["bitfinex","SOLUSD",1756867611420,0.06,211.82,211.77,13.59559401]
["bitfinex","SOLUSD",1756867611606,0.06,211.82,211.79,46.0]
["bitfinex","SOLUSD",1756867611813,0.06,211.82,211.79,88.16344587]
["bitfinex","SOLUSD",1756867612113,0.06,211.82,211.79,88.86344587]
["bitfinex","SOLUSD",1756867612315,0.06,211.82,211.79,93.58510411]
["bitfinex","SOLUSD",1756867612539,0.06,211.82,211.79,93.56510411]
["bitfinex","SOLUSD",1756867613137,6.82853455,211.81,211.79,50.20344587]
["bitfinex","SOLUSD",1756867613338,6.88853455,211.8,211.79,49.50344587]
["bitfinex","SOLUSD",1756867613527,6.88853455,211.8,211.79,23.50344587]
["bitfinex","SOLUSD",1756867613916,6.88853455,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867614241,6.88853455,211.8,211.79,23.49951332]
["bitfinex","SOLUSD",1756867614740,0.06,211.8,211.79,23.49951332]
["bitfinex","SOLUSD",1756867614920,6.88853455,211.8,211.79,23.49951332]
["bitfinex","SOLUSD",1756867615241,0.06,211.8,211.79,24.19951332]
["bitfinex","SOLUSD",1756867616143,0.06,211.8,211.79,28.92117156]
["bitfinex","SOLUSD",1756867617213,0.06,211.8,211.79,67.64117156]
["bitfinex","SOLUSD",1756867617413,0.06,211.8,211.79,93.64117156]
["bitfinex","SOLUSD",1756867618111,1e-08,211.8,211.79,88.06530012]
["bitfinex","SOLUSD",1756867619037,1e-08,211.8,211.79,42.51676557]
["bitfinex","SOLUSD",1756867619229,1e-08,211.8,211.79,28.92117156]
["bitfinex","SOLUSD",1756867619615,1e-08,211.8,211.79,62.93951332]
["bitfinex","SOLUSD",1756867619932,1e-08,211.8,211.79,67.66117156]
["bitfinex","SOLUSD",1756867620451,1e-08,211.8,211.79,88.08530012]
["bitfinex","SOLUSD",1756867620740,1e-08,211.8,211.79,81.25676557]
["bitfinex","SOLUSD",1756867621128,1e-08,211.8,211.79,88.08530012]
["bitfinex","SOLUSD",1756867621866,1e-08,211.8,211.79,24.19951332]
["bitfinex","SOLUSD",1756867622013,1e-08,211.8,211.79,88.23951332]
["bitfinex","SOLUSD",1756867622211,1e-08,211.8,211.79,88.93951332]
["bitfinex","SOLUSD",1756867622417,1e-08,211.8,211.79,23.49951332]
["bitfinex","SOLUSD",1756867622625,6.82853456,211.8,211.79,23.49951332]
["bitfinex","SOLUSD",1756867622826,7.54853456,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867623434,1e-08,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867623626,1e-08,211.8,211.79,24.72165824]
["bitfinex","SOLUSD",1756867623829,1e-08,211.8,211.79,28.92140471]
["bitfinex","SOLUSD",1756867625147,1e-08,211.8,211.79,75.34553327]
["bitfinex","SOLUSD",1756867625323,1e-08,211.8,211.79,49.34553327]
["bitfinex","SOLUSD",1756867625736,1e-08,211.8,211.79,23.49974647]
["bitfinex","SOLUSD",1756867626134,6.82853456,211.8,211.79,23.49974647]
["bitfinex","SOLUSD",1756867626535,7.54853456,211.8,211.79,23.49974647]
["bitfinex","SOLUSD",1756867626936,12.26996987,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867627157,7.54853456,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867627842,12.55429301,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867628449,7.8328577,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867628868,12.55429301,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867629160,26.0,211.77,211.75,20.0]
["bitfinex","SOLUSD",1756867629397,7.83285769,211.76,211.75,20.0]
["bitfinex","SOLUSD",1756867629539,7.83285769,211.76,211.68,38.72]
["bitfinex","SOLUSD",1756867629540,7.83285769,211.76,211.72,20.0]
["bitfinex","SOLUSD",1756867629742,6.82853455,211.73,211.72,20.0]
["bitfinex","SOLUSD",1756867630063,7.54853455,211.73,211.72,20.0]
["bitfinex","SOLUSD",1756867630240,7.54853455,211.73,211.7,20.0]
["bitfinex","SOLUSD",1756867630441,0.72,211.73,211.72,20.0]
["bitfinex","SOLUSD",1756867630636,0.72,211.73,211.72,23.52122778]
["bitfinex","SOLUSD",1756867631452,0.72,211.73,211.72,23.52115096]
["bitfinex","SOLUSD",1756867631652,7.54853455,211.73,211.72,23.52115096]
["bitfinex","SOLUSD",1756867632572,7.83285769,211.73,211.72,20.0]
["bitfinex","SOLUSD",1756867632760,7.83285769,211.73,211.7,20.0]
["bitfinex","SOLUSD",1756867632761,7.54853455,211.73,211.7,20.0]
["bitfinex","SOLUSD",1756867632966,0.28432314,211.73,211.72,20.0]
["bitfinex","SOLUSD",1756867633380,0.28432314,211.72,211.7,20.0]
["bitfinex","SOLUSD",1756867633674,26.0,211.69,211.67,0.03]
["bitfinex","SOLUSD",1756867633856,1.11648471,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867634055,7.11285769,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867634259,6.82853455,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867636279,7.80285769,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867636590,12.52696955,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867637391,19.49766567,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867638359,14.77355381,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867638577,7.94501926,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867638773,5.84059657,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867638975,12.66913112,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867639185,5.84059657,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867639363,12.66913112,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867640865,19.49766567,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867641359,59.09325968,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867642979,33.09325968,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756867644692,32.97069612,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867644877,0.28432314,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867645074,45.67285769,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867645785,50.39763916,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867646179,45.67285769,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867647690,93.9654985,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867649689,67.9654985,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867650087,39.73775558,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756867650393,0.42648471,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756867650591,26.0,211.56,211.5,20.72]
["bitfinex","SOLUSD",1756867650796,10.25296145,211.52,211.5,20.72]
["bitfinex","SOLUSD",1756867651392,10.25296145,211.52,211.5,20.0]
["bitfinex","SOLUSD",1756867651588,14.98064677,211.52,211.5,20.0]
["bitfinex","SOLUSD",1756867651927,19.43976404,211.52,211.43,20.72]
["bitfinex","SOLUSD",1756867652112,19.43976404,211.52,211.47,20.72]
["bitfinex","SOLUSD",1756867652113,48.85512302,211.52,211.47,20.72]
["bitfinex","SOLUSD",1756867652410,74.85512302,211.52,211.47,20.72]
["bitfinex","SOLUSD",1756867652693,74.85512302,211.52,211.49,20.0]
["bitfinex","SOLUSD",1756867652906,0.28432314,211.52,211.51,0.82]
["bitfinex","SOLUSD",1756867653087,9.96863831,211.56,211.53,20.0]
["bitfinex","SOLUSD",1756867653399,0.69,211.61,211.51,0.82]
["bitfinex","SOLUSD",1756867653400,9.96863831,211.59,211.57,20.0]
["bitfinex","SOLUSD",1756867653574,9.96863831,211.59,211.57,20.72]
["bitfinex","SOLUSD",1756867653892,9.96863831,211.58,211.57,20.72]
["bitfinex","SOLUSD",1756867654095,9.96863831,211.6,211.57,20.72]
["bitfinex","SOLUSD",1756867654287,9.96863831,211.6,211.53,9.96863831]
["bitfinex","SOLUSD",1756867654288,10.25296145,211.6,211.59,20.0]
["bitfinex","SOLUSD",1756867656304,0.28432314,211.6,211.59,20.0]
["bitfinex","SOLUSD",1756867656508,0.14216157,211.56,211.54,20.0]
["bitfinex","SOLUSD",1756867656698,10.25296145,211.55,211.54,20.0]
["bitfinex","SOLUSD",1756867657100,0.28432314,211.54,211.52,20.0]
["bitfinex","SOLUSD",1756867657293,9.96863831,211.53,211.52,20.0]
["bitfinex","SOLUSD",1756867657895,26.0,211.58,211.52,20.0]
["bitfinex","SOLUSD",1756867657896,14.27093768,211.59,211.58,20.0]
["bitfinex","SOLUSD",1756867658220,0.06,211.59,211.58,34.18034023]
["bitfinex","SOLUSD",1756867658415,0.06,211.64,211.61,46.0]
["bitfinex","SOLUSD",1756867658618,0.06,211.64,211.61,59.46034023]
["bitfinex","SOLUSD",1756867658915,0.06,211.64,211.61,60.18034023]
["bitfinex","SOLUSD",1756867659710,0.06,211.64,211.61,64.90601482]
["bitfinex","SOLUSD",1756867660618,0.06,211.64,211.61,64.90745991]
["bitfinex","SOLUSD",1756867661198,0.06,211.64,211.63,33.59559401]
["bitfinex","SOLUSD",1756867661391,0.06,211.64,211.63,85.7395409]
["bitfinex","SOLUSD",1756867661392,1e-08,211.64,211.63,85.7395409]
["bitfinex","SOLUSD",1756867661593,1e-08,211.64,211.63,86.4395409]
["bitfinex","SOLUSD",1756867661804,1e-08,211.64,211.63,47.8995409]
["bitfinex","SOLUSD",1756867662007,1e-08,211.64,211.63,86.4595409]
["bitfinex","SOLUSD",1756867662223,1e-08,211.64,211.63,87.21638683]
["bitfinex","SOLUSD",1756867662595,1e-08,211.64,211.63,89.10893728]
["bitfinex","SOLUSD",1756867662916,1e-08,211.64,211.63,93.83416527]
["bitfinex","SOLUSD",1756867663325,1e-08,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867663504,1e-08,211.8,211.79,20.7]
["bitfinex","SOLUSD",1756867664205,1e-08,211.8,211.79,30.66863831]
["bitfinex","SOLUSD",1756867664412,1e-08,211.8,211.79,72.78400239]
["bitfinex","SOLUSD",1756867665115,1e-08,211.8,211.79,77.50566063]
["bitfinex","SOLUSD",1756867665322,1e-08,211.8,211.79,38.88566063]
["bitfinex","SOLUSD",1756867665703,1e-08,211.8,211.79,59.3]
["bitfinex","SOLUSD",1756867665905,1e-08,211.8,211.79,20.7]
["bitfinex","SOLUSD",1756867666425,1e-08,211.8,211.79,34.16329759]
["bitfinex","SOLUSD",1756867666727,1e-08,211.8,211.79,86.3388916]
["bitfinex","SOLUSD",1756867667027,1e-08,211.8,211.79,86.3788916]
["bitfinex","SOLUSD",1756867667702,1e-08,211.8,211.79,86.99321899]
["bitfinex","SOLUSD",1756867667902,1e-08,211.8,211.79,86.52105317]
["bitfinex","SOLUSD",1756867669638,1e-08,211.8,211.79,37.79025329]
["bitfinex","SOLUSD",1756867669803,1e-08,211.8,211.79,86.3388916]
["bitfinex","SOLUSD",1756867670006,1e-08,211.8,211.79,86.3588916]
["bitfinex","SOLUSD",1756867670303,1e-08,211.8,211.79,112.3588916]
["bitfinex","SOLUSD",1756867670498,1e-08,211.8,211.79,73.7588916]
["bitfinex","SOLUSD",1756867670700,1e-08,211.8,211.79,49.49465928]
["bitfinex","SOLUSD",1756867670922,1e-08,211.8,211.79,88.07465928]
["bitfinex","SOLUSD",1756867671308,1e-08,211.8,211.79,112.3388916]
["bitfinex","SOLUSD",1756867671508,1e-08,211.8,211.79,73.7588916]
["bitfinex","SOLUSD",1756867671823,1e-08,211.8,211.79,86.3988916]
["bitfinex","SOLUSD",1756867672023,1e-08,211.8,211.79,86.54105317]
["bitfinex","SOLUSD",1756867672913,1e-08,211.8,211.79,86.3788916]
["bitfinex","SOLUSD",1756867673115,1e-08,211.8,211.79,47.7588916]
["bitfinex","SOLUSD",1756867673321,1e-08,211.8,211.79,86.3588916]
["bitfinex","SOLUSD",1756867673703,1e-08,211.8,211.79,86.50105317]
["bitfinex","SOLUSD",1756867674207,1e-08,211.8,211.79,37.79025329]
["bitfinex","SOLUSD",1756867674404,1e-08,211.8,211.79,91.54703455]
["bitfinex","SOLUSD",1756867676427,1e-08,211.8,211.79,67.59631752]
["bitfinex","SOLUSD",1756867676620,1e-08,211.8,211.79,91.16054984]
["bitfinex","SOLUSD",1756867676824,1e-08,211.8,211.79,52.48054984]
["bitfinex","SOLUSD",1756867677029,1e-08,211.8,211.79,91.12054984]
["bitfinex","SOLUSD",1756867677429,1e-08,211.8,211.79,52.48054984]
["bitfinex","SOLUSD",1756867677632,1e-08,211.8,211.79,91.12054984]
["bitfinex","SOLUSD",1756867677832,1e-08,211.8,211.79,52.48054984]
["bitfinex","SOLUSD",1756867678016,1e-08,211.8,211.79,91.12054984]
["bitfinex","SOLUSD",1756867678210,1e-08,211.8,211.79,42.51191153]
["bitfinex","SOLUSD",1756867678411,1e-08,211.8,211.79,102.80495583]
["bitfinex","SOLUSD",1756867679332,1e-08,211.8,211.79,103.48495583]
["bitfinex","SOLUSD",1756867679514,1e-08,211.8,211.79,183.18495583]
["bitfinex","SOLUSD",1756867680240,1e-08,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867680534,1e-08,211.8,211.79,58.6]
["bitfinex","SOLUSD",1756867680828,0.68000001,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867681528,10.64863832,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867682433,0.28432314,211.79,211.76,20.0]
["bitfinex","SOLUSD",1756867682744,9.96863831,211.77,211.76,20.0]
["bitfinex","SOLUSD",1756867682923,10.93296145,211.77,211.74,20.0]
["bitfinex","SOLUSD",1756867683112,9.96863831,211.75,211.74,20.0]
["bitfinex","SOLUSD",1756867683313,10.64863831,211.75,211.74,20.0]
["bitfinex","SOLUSD",1756867684541,0.28432314,211.78,211.76,20.0]
["bitfinex","SOLUSD",1756867684739,0.28432314,211.78,211.71,9.96863831]
["bitfinex","SOLUSD",1756867684740,0.68,211.79,211.78,20.0]
["bitfinex","SOLUSD",1756867686235,1e-08,211.8,211.78,20.0]
["bitfinex","SOLUSD",1756867686435,0.68,211.79,211.78,20.0]
["bitfinex","SOLUSD",1756867686638,0.14216157,211.78,211.73,20.0]
["bitfinex","SOLUSD",1756867686951,9.96863831,211.75,211.73,20.0]
["bitfinex","SOLUSD",1756867687153,10.64863831,211.75,211.73,20.0]
["bitfinex","SOLUSD",1756867687326,0.14216157,211.78,211.73,20.0]
["bitfinex","SOLUSD",1756867687526,10.64863831,211.77,211.73,20.0]
["bitfinex","SOLUSD",1756867687722,9.96863831,211.75,211.73,20.0]
["bitfinex","SOLUSD",1756867687946,10.64863831,211.75,211.73,20.0]
["bitfinex","SOLUSD",1756867688520,9.96863831,211.76,211.75,20.0]
["bitfinex","SOLUSD",1756867688742,10.64863831,211.76,211.75,20.0]
["bitfinex","SOLUSD",1756867690946,10.64863831,211.76,211.71,20.0]
["bitfinex","SOLUSD",1756867690947,0.14216157,211.75,211.71,20.0]
["bitfinex","SOLUSD",1756867691126,9.96863831,211.72,211.71,20.0]
["bitfinex","SOLUSD",1756867691534,10.68863831,211.72,211.71,20.0]
["bitfinex","SOLUSD",1756867692233,15.69618079,211.72,211.71,20.0]
["bitfinex","SOLUSD",1756867692434,15.41185765,211.72,211.68,20.0]
["bitfinex","SOLUSD",1756867692649,9.96863831,211.7,211.68,20.0]
["bitfinex","SOLUSD",1756867692843,10.68863831,211.69,211.68,20.0]
["bitfinex","SOLUSD",1756867693041,9.96863831,211.71,211.68,20.0]
["bitfinex","SOLUSD",1756867693736,9.96863831,211.69,211.68,20.0]
["bitfinex","SOLUSD",1756867693942,9.96863831,211.7,211.68,20.0]
["bitfinex","SOLUSD",1756867694530,9.96863831,211.69,211.68,20.0]
["bitfinex","SOLUSD",1756867694859,0.28432314,211.68,211.66,20.0]
["bitfinex","SOLUSD",1756867695062,9.96863831,211.67,211.66,20.0]
["bitfinex","SOLUSD",1756867695247,10.68863831,211.67,211.64,0.03]
["bitfinex","SOLUSD",1756867695454,10.25296145,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867695653,10.97296145,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867695958,41.83990449,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867696154,36.97296145,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867696456,0.72,211.68,211.64,20.03]
["bitfinex","SOLUSD",1756867696661,0.28432314,211.68,211.67,20.0]
["bitfinex","SOLUSD",1756867697554,10.25296145,211.68,211.67,20.0]
["bitfinex","SOLUSD",1756867701152,14.97707331,211.68,211.67,20.0]
["bitfinex","SOLUSD",1756867701456,26.0,211.71,211.67,20.0]
["bitfinex","SOLUSD",1756867701657,9.96863831,211.71,211.69,20.0]
["bitfinex","SOLUSD",1756867702858,0.28432314,211.73,211.69,20.0]
["bitfinex","SOLUSD",1756867703068,9.96863831,211.73,211.7,0.69]
["bitfinex","SOLUSD",1756867703246,9.96863831,211.74,211.72,20.0]
["bitfinex","SOLUSD",1756867703445,9.96863831,211.73,211.72,20.0]
["bitfinex","SOLUSD",1756867703875,0.86216157,211.75,211.72,20.0]
["bitfinex","SOLUSD",1756867704077,9.96863831,211.73,211.72,20.0]
["bitfinex","SOLUSD",1756867705074,0.28432314,211.72,211.7,20.0]
["bitfinex","SOLUSD",1756867705269,10.25296145,211.71,211.7,20.0]
["bitfinex","SOLUSD",1756867706075,14.25950302,211.82,211.72,20.0]
["bitfinex","SOLUSD",1756867706274,9.96863831,211.81,211.79,20.0]
["bitfinex","SOLUSD",1756867706788,0.06,211.82,211.79,20.0]
["bitfinex","SOLUSD",1756867707089,0.06,211.82,211.79,20.69]
["bitfinex","SOLUSD",1756867707257,10.02863831,211.82,211.79,20.69]
["bitfinex","SOLUSD",1756867707579,9.96863831,211.81,211.79,20.0]
["bitfinex","SOLUSD",1756867707986,10.02863831,211.82,211.79,20.69]
["bitfinex","SOLUSD",1756867708862,9.96863831,211.81,211.79,20.0]
["bitfinex","SOLUSD",1756867709179,9.96863831,211.81,211.79,20.69]
["bitfinex","SOLUSD",1756867709486,6.8792418,211.82,211.79,20.69]
["bitfinex","SOLUSD",1756867709668,0.06,211.82,211.79,20.69]
["bitfinex","SOLUSD",1756867710364,0.06,211.82,211.79,25.41165824]
["bitfinex","SOLUSD",1756867710555,0.06,211.82,211.79,20.69]
["bitfinex","SOLUSD",1756867712175,0.06,211.82,211.79,20.0]
["bitfinex","SOLUSD",1756867714091,7.96572652,211.8,211.79,20.0]
["bitfinex","SOLUSD",1756867714391,0.28432314,211.76,211.75,20.0]
["bitfinex","SOLUSD",1756867714601,7.10356494,211.76,211.75,20.0]
["bitfinex","SOLUSD",1756867715098,0.28432314,211.74,211.69,20.0]
["bitfinex","SOLUSD",1756867715297,7.10356494,211.7,211.67,20.0]
["bitfinex","SOLUSD",1756867715483,6.8192418,211.68,211.67,20.0]
["bitfinex","SOLUSD",1756867716201,6.8192418,211.68,211.65,20.0]
["bitfinex","SOLUSD",1756867716403,0.14216157,211.7,211.67,20.0]
["bitfinex","SOLUSD",1756867716594,0.72,211.69,211.67,20.0]
["bitfinex","SOLUSD",1756867716993,38.72648471,211.7,211.67,20.0]
["bitfinex","SOLUSD",1756867717176,0.28432314,211.68,211.67,20.0]
["bitfinex","SOLUSD",1756867717882,7.10356494,211.68,211.67,20.0]
["bitfinex","SOLUSD",1756867719798,11.8276768,211.68,211.65,20.0]
["bitfinex","SOLUSD",1756867719981,6.8192418,211.66,211.65,20.0]
["bitfinex","SOLUSD",1756867720986,0.28432314,211.69,211.67,20.0]
["bitfinex","SOLUSD",1756867721174,6.8192418,211.68,211.66,20.0]
["bitfinex","SOLUSD",1756867721372,0.42648471,211.66,211.64,20.03]
["bitfinex","SOLUSD",1756867721677,32.96140337,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867721883,37.68618484,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867722101,76.90050798,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867723074,90.49610199,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867726303,90.49610199,211.65,211.64,0.74]
["bitfinex","SOLUSD",1756867726304,6.8192418,211.65,211.64,0.74]
["bitfinex","SOLUSD",1756867726599,7.10356494,211.65,211.64,20.03]
["bitfinex","SOLUSD",1756867726793,6.8192418,211.65,211.64,20.03]
["bitfinex","SOLUSD",1756867727308,7.10356494,211.65,211.64,20.03]
["bitfinex","SOLUSD",1756867728298,0.28432314,211.65,211.64,20.03]
["bitfinex","SOLUSD",1756867729281,5.00910461,211.65,211.64,20.03]
["bitfinex","SOLUSD",1756867729616,7.10356494,211.65,211.64,20.03]
["bitfinex","SOLUSD",1756867729983,38.68050798,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867730323,26.27610199,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756867730498,33.24572651,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756867730810,71.40572651,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756867731012,72.11572651,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756867731397,90.4367718,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756867731703,104.64703635,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756867732109,13.59559401,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756867732413,20.84132052,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756867732614,21.55132052,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756867733411,26.27721844,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756867735398,25.56721844,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756867735598,20.56721844,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756867736007,59.39721844,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756867736621,59.39721844,211.6,211.53,20.0]
["bitfinex","SOLUSD",1756867736622,26.0,211.57,211.53,20.0]
["bitfinex","SOLUSD",1756867736925,26.0,211.52,211.51,0.1]
["bitfinex","SOLUSD",1756867737095,64.50648471,211.52,211.51,0.1]
["bitfinex","SOLUSD",1756867737417,0.71,211.57,211.51,20.81]
["bitfinex","SOLUSD",1756867737418,38.08,211.54,211.51,20.81]
["bitfinex","SOLUSD",1756867737619,44.8992418,211.54,211.52,0.71]
["bitfinex","SOLUSD",1756867738117,44.8992418,211.54,211.51,20.1]
["bitfinex","SOLUSD",1756867738118,38.36432314,211.54,211.53,0.71]
["bitfinex","SOLUSD",1756867739211,45.18356494,211.54,211.53,0.71]
["bitfinex","SOLUSD",1756867740800,49.91085351,211.54,211.51,20.1]
["bitfinex","SOLUSD",1756867741001,43.09161171,211.54,211.52,0.71]
["bitfinex","SOLUSD",1756867741318,38.36432314,211.54,211.52,0.71]
["bitfinex","SOLUSD",1756867741514,38.36432314,211.54,211.53,0.71]
["bitfinex","SOLUSD",1756867742127,45.18356494,211.54,211.53,0.71]
["bitfinex","SOLUSD",1756867742429,6.8192418,211.54,211.53,20.71]
["bitfinex","SOLUSD",1756867742810,6.8192418,211.54,211.53,20.74]
["bitfinex","SOLUSD",1756867745436,6.8192418,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756867745437,11.83080328,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756867746319,11.97296485,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756867746521,19.50220665,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756867747722,21.39735744,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756867748134,34.99295145,211.54,211.51,0.1]
["bitfinex","SOLUSD",1756867748310,34.99295145,211.54,211.5,0.03]
["bitfinex","SOLUSD",1756867748311,0.28432314,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756867748511,45.10356494,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756867749428,7.24572651,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756867749625,45.24572651,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756867749811,49.97363535,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756867750226,64.27922936,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756867750420,46.84132052,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756867750625,84.84132052,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756867751715,89.56967647,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756867751910,89.56967647,211.49,211.48,0.71]
["bitfinex","SOLUSD",1756867751911,33.24572651,211.49,211.48,0.71]
["bitfinex","SOLUSD",1756867752137,75.97408246,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756867752637,90.22967647,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756867752816,52.22967647,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756867753016,104.44734904,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756867753429,78.44734904,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756867753637,14.02207872,211.47,211.42,0.1]
["bitfinex","SOLUSD",1756867753813,63.57012365,211.47,211.42,0.1]
["bitfinex","SOLUSD",1756867754019,49.97452964,211.47,211.42,0.1]
["bitfinex","SOLUSD",1756867754219,49.97452964,211.47,211.42,0.78]
["bitfinex","SOLUSD",1756867754936,64.23012365,211.47,211.42,0.1]
["bitfinex","SOLUSD",1756867755139,63.57012365,211.47,211.42,0.1]
["bitfinex","SOLUSD",1756867756025,64.23012365,211.47,211.42,0.1]
["bitfinex","SOLUSD",1756867756226,13.59559401,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867756535,20.84132052,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867756937,73.06303709,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867757130,66.24379529,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867757328,73.06303709,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867757833,59.46744308,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867758022,49.97542428,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867759238,63.57101829,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867759420,59.5697357,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867760140,3.24444392,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867760441,40.83795921,211.43,211.42,0.78]
["bitfinex","SOLUSD",1756867760636,41.12228235,211.43,211.42,0.78]
["bitfinex","SOLUSD",1756867761936,45.85198012,211.43,211.42,0.78]
["bitfinex","SOLUSD",1756867762330,41.12228235,211.43,211.42,0.78]
["bitfinex","SOLUSD",1756867762531,41.12228235,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867763248,45.99414169,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867764242,41.26444392,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756867764943,3.10228235,211.43,211.42,0.78]
["bitfinex","SOLUSD",1756867765133,41.12228235,211.43,211.42,0.78]
["bitfinex","SOLUSD",1756867765333,67.12228235,211.43,211.42,0.78]
["bitfinex","SOLUSD",1756867765954,2.81795921,211.43,211.42,0.78]
["bitfinex","SOLUSD",1756867766251,0.06,211.46,211.44,20.0]
["bitfinex","SOLUSD",1756867766424,2.81795921,211.45,211.44,20.0]
["bitfinex","SOLUSD",1756867767043,2.81795921,211.45,211.44,20.68]
["bitfinex","SOLUSD",1756867768049,40.83795921,211.45,211.44,20.68]
["bitfinex","SOLUSD",1756867768255,38.02,211.45,211.44,20.68]
["bitfinex","SOLUSD",1756867768754,0.06,211.46,211.44,23.49795921]
["bitfinex","SOLUSD",1756867768954,0.06,211.49,211.48,20.0]
["bitfinex","SOLUSD",1756867769146,0.06,211.49,211.48,26.33212791]
["bitfinex","SOLUSD",1756867769338,0.06,211.49,211.48,40.60772192]
["bitfinex","SOLUSD",1756867769948,0.06,211.51,211.5,59.59559401]
["bitfinex","SOLUSD",1756867770152,0.06,211.51,211.5,65.92772192]
["bitfinex","SOLUSD",1756867770343,0.06,211.51,211.5,66.60772192]
["bitfinex","SOLUSD",1756867770549,0.34,211.6,211.51,13.59559401]
["bitfinex","SOLUSD",1756867770750,0.06,211.65,211.64,20.0]
["bitfinex","SOLUSD",1756867771056,0.42648471,211.64,211.62,20.0]
["bitfinex","SOLUSD",1756867771263,3.10228235,211.63,211.62,20.0]
["bitfinex","SOLUSD",1756867771429,9.96973393,211.63,211.62,20.0]
["bitfinex","SOLUSD",1756867771632,38.08,211.65,211.62,20.68]
["bitfinex","SOLUSD",1756867771834,42.80481324,211.65,211.62,20.0]
["bitfinex","SOLUSD",1756867772064,38.08,211.65,211.62,20.68]
["bitfinex","SOLUSD",1756867772454,42.80479764,211.65,211.62,20.0]
["bitfinex","SOLUSD",1756867772657,52.77453157,211.65,211.62,20.0]
["bitfinex","SOLUSD",1756867772955,10.1118955,211.63,211.62,20.0]
["bitfinex","SOLUSD",1756867773256,0.28432314,211.63,211.62,20.0]
["bitfinex","SOLUSD",1756867773440,38.28432314,211.63,211.62,20.0]
["bitfinex","SOLUSD",1756867774746,38.28432314,211.63,211.62,20.68]
["bitfinex","SOLUSD",1756867775061,38.0,211.63,211.62,20.68]
["bitfinex","SOLUSD",1756867775263,74.02973393,211.65,211.62,20.68]
["bitfinex","SOLUSD",1756867775564,78.75452364,211.65,211.62,20.68]
["bitfinex","SOLUSD",1756867776752,78.75452364,211.65,211.58,9.96973393]
["bitfinex","SOLUSD",1756867776753,10.25405707,211.63,211.6,20.0]
["bitfinex","SOLUSD",1756867776948,9.96973393,211.61,211.6,20.0]
["bitfinex","SOLUSD",1756867779583,14.97973166,211.61,211.6,20.0]
["bitfinex","SOLUSD",1756867780266,0.28432314,211.61,211.6,20.68]
["bitfinex","SOLUSD",1756867780646,0.28432314,211.61,211.6,20.0]
["bitfinex","SOLUSD",1756867781456,0.28432314,211.61,211.6,20.66]
["bitfinex","SOLUSD",1756867781649,0.28432314,211.61,211.6,20.0]
["bitfinex","SOLUSD",1756867783970,5.00999773,211.61,211.6,20.0]
["bitfinex","SOLUSD",1756867784147,14.97973166,211.61,211.6,20.0]
["bitfinex","SOLUSD",1756867785258,0.28432314,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867785447,15.80189323,211.61,211.56,20.0]
["bitfinex","SOLUSD",1756867785448,37.98,211.59,211.56,20.0]
["bitfinex","SOLUSD",1756867785642,9.96973393,211.57,211.56,20.0]
["bitfinex","SOLUSD",1756867785841,47.94973393,211.57,211.56,20.0]
["bitfinex","SOLUSD",1756867786067,52.67630196,211.57,211.56,20.0]
["bitfinex","SOLUSD",1756867786382,0.14216157,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867786680,10.1118955,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867787369,13.59559401,211.64,211.55,20.0]
["bitfinex","SOLUSD",1756867787370,0.06,211.68,211.64,20.0]
["bitfinex","SOLUSD",1756867787548,0.06,211.68,211.64,29.96973393]
["bitfinex","SOLUSD",1756867787754,26.06,211.68,211.64,30.62973393]
["bitfinex","SOLUSD",1756867788468,30.78415901,211.68,211.64,20.66]
["bitfinex","SOLUSD",1756867788767,68.76415901,211.68,211.64,20.66]
["bitfinex","SOLUSD",1756867789352,64.04,211.68,211.64,20.66]
["bitfinex","SOLUSD",1756867789559,0.28432314,211.67,211.64,20.66]
["bitfinex","SOLUSD",1756867790775,5.00874973,211.67,211.64,20.66]
["bitfinex","SOLUSD",1756867791357,14.97848366,211.67,211.64,20.0]
["bitfinex","SOLUSD",1756867791563,0.34432314,211.65,211.64,20.0]
["bitfinex","SOLUSD",1756867791759,38.32432314,211.65,211.64,20.0]
["bitfinex","SOLUSD",1756867791951,53.16100011,211.65,211.62,20.0]
["bitfinex","SOLUSD",1756867792152,0.28432314,211.63,211.62,20.0]
["bitfinex","SOLUSD",1756867792462,0.28432314,211.63,211.53,37.98]
["bitfinex","SOLUSD",1756867792463,26.0,211.6,211.59,20.0]
["bitfinex","SOLUSD",1756867792661,0.28432314,211.59,211.55,20.0]
["bitfinex","SOLUSD",1756867792866,9.96973393,211.57,211.55,20.0]
["bitfinex","SOLUSD",1756867793167,47.94973393,211.57,211.55,20.0]
["bitfinex","SOLUSD",1756867793649,10.25405707,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867793851,10.25405707,211.56,211.55,20.66]
["bitfinex","SOLUSD",1756867794375,10.25405707,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867795063,9.96973393,211.56,211.55,20.66]
["bitfinex","SOLUSD",1756867795652,9.96973393,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867796273,14.98084852,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867796445,0.28432314,211.55,211.53,20.0]
["bitfinex","SOLUSD",1756867796650,9.96973393,211.54,211.53,20.0]
["bitfinex","SOLUSD",1756867797667,47.94973393,211.54,211.53,20.0]
["bitfinex","SOLUSD",1756867798686,0.34432314,211.56,211.53,20.66]
["bitfinex","SOLUSD",1756867798866,0.34432314,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867799068,10.31405707,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867799686,10.02973393,211.56,211.55,20.66]
["bitfinex","SOLUSD",1756867799859,10.02973393,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867800481,10.02973393,211.56,211.55,20.66]
["bitfinex","SOLUSD",1756867800682,10.02973393,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867800875,10.31405707,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867801489,15.04084852,211.56,211.55,20.0]
["bitfinex","SOLUSD",1756867801864,0.28432314,211.55,211.53,20.0]
["bitfinex","SOLUSD",1756867802171,15.43652538,211.56,211.53,20.0]
["bitfinex","SOLUSD",1756867802172,48.23405707,211.54,211.53,20.0]
["bitfinex","SOLUSD",1756867802357,9.96973393,211.54,211.53,20.66]
["bitfinex","SOLUSD",1756867802960,9.96973393,211.54,211.53,20.0]
["bitfinex","SOLUSD",1756867803761,14.69697227,211.54,211.53,20.0]
["bitfinex","SOLUSD",1756867803976,14.98129541,211.54,211.51,20.03]
["bitfinex","SOLUSD",1756867804179,9.96973393,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867804489,9.96973393,211.55,211.53,20.0]
["bitfinex","SOLUSD",1756867804672,37.98,211.55,211.54,0.66]
["bitfinex","SOLUSD",1756867804978,47.94973393,211.55,211.53,20.0]
["bitfinex","SOLUSD",1756867805181,10.25405707,211.54,211.51,20.03]
["bitfinex","SOLUSD",1756867805387,10.25405707,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867805570,0.28432314,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867805771,10.25405707,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867805975,9.96973393,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867806170,47.94973393,211.52,211.51,20.69]
["bitfinex","SOLUSD",1756867806887,47.94973393,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867807066,42.99200846,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867807267,48.23405707,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867808757,52.96174239,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867809787,48.23405707,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867810982,52.96174239,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867812662,48.23405707,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867813167,48.23405707,211.52,211.51,20.69]
["bitfinex","SOLUSD",1756867813564,42.66076471,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867814888,42.99200846,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867815188,47.38845003,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867815387,61.84620561,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756867816578,63.74171562,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756867817303,61.84620561,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756867817491,63.74171562,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756867817797,1.89551001,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756867817969,32.29195158,211.52,211.51,0.69]
["bitfinex","SOLUSD",1756867818166,70.27195158,211.52,211.51,0.69]
["bitfinex","SOLUSD",1756867818390,4.45644157,211.54,211.51,0.69]
["bitfinex","SOLUSD",1756867818594,0.06,211.54,211.53,20.0]
["bitfinex","SOLUSD",1756867818892,0.06,211.54,211.53,24.17473994]
["bitfinex","SOLUSD",1756867820577,0.06,211.54,211.53,38.87471837]
["bitfinex","SOLUSD",1756867821580,0.06,211.54,211.53,24.17473994]
["bitfinex","SOLUSD",1756867821993,0.06,211.54,211.53,28.90220176]
["bitfinex","SOLUSD",1756867822788,0.06,211.54,211.53,24.17473994]
["bitfinex","SOLUSD",1756867823966,0.06,211.54,211.53,28.90220176]
["bitfinex","SOLUSD",1756867824370,0.06,211.54,211.53,24.17473994]
["bitfinex","SOLUSD",1756867825873,10.31683975,211.54,211.53,20.0]
["bitfinex","SOLUSD",1756867828200,10.31683975,211.54,211.51,20.03]
["bitfinex","SOLUSD",1756867828201,26.14216157,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867828370,75.07900132,211.52,211.51,20.03]
["bitfinex","SOLUSD",1756867828775,88.67459533,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756867829873,93.40228065,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756867830474,103.37479726,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867831302,93.40228065,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867831505,103.37479726,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867831999,78.94452507,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867832198,41.70452507,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867832409,79.08668664,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867832579,79.66452507,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867832779,79.80668664,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867832996,79.08668664,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867833192,79.80668664,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867833394,93.40228065,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867833584,90.27282703,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867834001,90.33282703,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756867835197,7.12738613,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756867835394,45.08738613,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756867835582,59.54514171,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756867835787,39.87991715,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756867835988,7.12738613,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756867836189,38.24432314,211.48,211.47,20.0]
["bitfinex","SOLUSD",1756867836599,38.24432314,211.48,211.47,20.66]
["bitfinex","SOLUSD",1756867836985,37.96,211.48,211.47,20.66]
["bitfinex","SOLUSD",1756867837294,6.84306299,211.51,211.5,20.0]
["bitfinex","SOLUSD",1756867837501,44.80306299,211.51,211.5,20.66]
["bitfinex","SOLUSD",1756867837710,7.12738613,211.51,211.5,20.66]
["bitfinex","SOLUSD",1756867837913,0.06,211.52,211.5,20.66]
["bitfinex","SOLUSD",1756867838105,38.02,211.52,211.51,0.66]
["bitfinex","SOLUSD",1756867838611,38.30432314,211.52,211.51,0.66]
["bitfinex","SOLUSD",1756867838814,0.06,211.52,211.51,0.66]
["bitfinex","SOLUSD",1756867841188,0.06,211.52,211.51,12.23097183]
["bitfinex","SOLUSD",1756867841393,0.06,211.52,211.51,15.74578564]
["bitfinex","SOLUSD",1756867845220,0.06,211.52,211.51,8.90272265]
["bitfinex","SOLUSD",1756867845412,0.06,211.52,211.51,15.74578564]
["bitfinex","SOLUSD",1756867845918,0.06,211.54,211.51,15.74578564]
["bitfinex","SOLUSD",1756867845919,0.06,211.54,211.53,46.0]
["bitfinex","SOLUSD",1756867846116,1e-08,211.55,211.54,39.73775558]
["bitfinex","SOLUSD",1756867846301,1e-08,211.55,211.54,50.75563238]
["bitfinex","SOLUSD",1756867846621,1e-08,211.55,211.54,57.59869537]
["bitfinex","SOLUSD",1756867847120,1e-08,211.55,211.54,50.75563238]
["bitfinex","SOLUSD",1756867847519,1e-08,211.55,211.54,51.22835621]
["bitfinex","SOLUSD",1756867848232,1e-08,211.56,211.54,62.79865754]
["bitfinex","SOLUSD",1756867848530,0.06,211.61,211.58,46.0]
["bitfinex","SOLUSD",1756867848736,0.06,211.61,211.58,94.2978768]
["bitfinex","SOLUSD",1756867848913,0.06,211.61,211.58,94.9578768]
["bitfinex","SOLUSD",1756867849713,0.06,211.61,211.58,31.0178768]
["bitfinex","SOLUSD",1756867849922,0.06,211.61,211.58,68.9578768]
["bitfinex","SOLUSD",1756867850313,0.06,211.61,211.58,73.68422144]
["bitfinex","SOLUSD",1756867850709,0.06,211.61,211.58,87.75244991]
["bitfinex","SOLUSD",1756867850911,0.06,211.61,211.58,87.27981545]
["bitfinex","SOLUSD",1756867851115,0.06,211.61,211.58,153.38422144]
["bitfinex","SOLUSD",1756867852327,0.06,211.61,211.58,115.44422144]
["bitfinex","SOLUSD",1756867852713,0.06,211.6,211.58,153.36422144]
["bitfinex","SOLUSD",1756867853331,0.06,211.6,211.58,152.70422144]
["bitfinex","SOLUSD",1756867854209,0.06,211.6,211.58,103.20051261]
["bitfinex","SOLUSD",1756867854428,0.06,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867855112,0.06,211.6,211.58,24.72634464]
["bitfinex","SOLUSD",1756867855312,0.06,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867856313,0.06,211.6,211.58,24.72634464]
["bitfinex","SOLUSD",1756867856520,0.06,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867856928,0.06,211.6,211.58,20.66]
["bitfinex","SOLUSD",1756867857934,0.06,211.6,211.58,25.38634464]
["bitfinex","SOLUSD",1756867858410,0.06,211.6,211.58,28.1967975]
["bitfinex","SOLUSD",1756867858816,0.06,211.6,211.58,24.72634464]
["bitfinex","SOLUSD",1756867859307,0.06,211.6,211.58,28.1967975]
["bitfinex","SOLUSD",1756867863139,0.06,211.6,211.58,31.6988973]
["bitfinex","SOLUSD",1756867863642,0.06,211.6,211.58,28.1967975]
["bitfinex","SOLUSD",1756867864434,0.06,211.6,211.58,66.1167975]
["bitfinex","SOLUSD",1756867865136,0.06,211.6,211.58,69.62123351]
["bitfinex","SOLUSD",1756867865338,0.06,211.6,211.58,66.1167975]
["bitfinex","SOLUSD",1756867867538,0.06,211.6,211.58,69.62187508]
["bitfinex","SOLUSD",1756867867841,0.06,211.6,211.59,13.59559401]
["bitfinex","SOLUSD",1756867868049,0.06,211.6,211.59,20.57112445]
["bitfinex","SOLUSD",1756867868520,0.06,211.6,211.59,25.29724572]
["bitfinex","SOLUSD",1756867868715,0.06,211.6,211.59,22.48679286]
["bitfinex","SOLUSD",1756867868936,0.06,211.6,211.59,25.29724572]
["bitfinex","SOLUSD",1756867869131,0.06,211.6,211.59,104.99724572]
["bitfinex","SOLUSD",1756867869918,0.06,211.6,211.59,87.93119885]
["bitfinex","SOLUSD",1756867870128,0.06,211.6,211.59,129.30165171]
["bitfinex","SOLUSD",1756867870533,0.06,211.6,211.59,3.50507758]
["bitfinex","SOLUSD",1756867870737,0.06,211.6,211.59,37.9]
["bitfinex","SOLUSD",1756867871122,0.06,211.6,211.58,65.43677558]
["bitfinex","SOLUSD",1756867871316,0.06,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867871545,0.68,211.59,211.58,20.0]
["bitfinex","SOLUSD",1756867872135,0.06,211.6,211.58,22.81045286]
["bitfinex","SOLUSD",1756867872338,0.06,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867872537,0.74,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867875642,0.06,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867876348,0.06,211.6,211.58,24.72626658]
["bitfinex","SOLUSD",1756867876926,0.06,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867877127,0.74,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867877946,0.06,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867878260,0.06,211.6,211.58,24.72634234]
["bitfinex","SOLUSD",1756867878442,0.06,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867879054,0.06,211.6,211.58,24.72629678]
["bitfinex","SOLUSD",1756867879444,0.06,211.6,211.58,25.39629678]
["bitfinex","SOLUSD",1756867879635,0.06,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867880341,0.06,211.6,211.59,3.52143663]
["bitfinex","SOLUSD",1756867880743,0.74,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867881048,2.81045286,211.59,211.58,20.0]
["bitfinex","SOLUSD",1756867881350,0.74,211.6,211.58,23.52619862]
["bitfinex","SOLUSD",1756867881540,0.74,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756867882253,0.06,211.6,211.59,3.52854601]
["bitfinex","SOLUSD",1756867888354,0.06,211.6,211.59,83.22854601]
["bitfinex","SOLUSD",1756867888546,3.55045286,211.6,211.59,3.52854601]
["bitfinex","SOLUSD",1756867888749,2.87045286,211.6,211.59,3.52854601]
["bitfinex","SOLUSD",1756867889141,2.87045286,211.6,211.59,3.5386208]
["bitfinex","SOLUSD",1756867891338,34.70283549,211.6,211.59,3.5386208]
["bitfinex","SOLUSD",1756867891539,34.70283549,211.6,211.58,20.03]
["bitfinex","SOLUSD",1756867891540,26.28432314,211.59,211.58,20.03]
["bitfinex","SOLUSD",1756867891776,26.96432314,211.59,211.58,20.03]
["bitfinex","SOLUSD",1756867892139,29.774776,211.59,211.58,20.03]
["bitfinex","SOLUSD",1756867894438,34.50089727,211.59,211.58,20.03]
["bitfinex","SOLUSD",1756867894675,29.774776,211.59,211.58,20.03]
["bitfinex","SOLUSD",1756867895540,5.35869261,211.59,211.58,20.03]
["bitfinex","SOLUSD",1756867895756,31.35869261,211.59,211.58,20.03]
["bitfinex","SOLUSD",1756867896770,31.35869261,211.59,211.58,18.03]
["bitfinex","SOLUSD",1756867897365,0.28432314,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756867897887,4.67869261,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756867900888,5.35869261,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756867901275,10.22719882,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756867901478,0.28432314,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756867901798,4.67869261,211.58,211.57,3.45977962]
["bitfinex","SOLUSD",1756867902670,4.45436947,211.6,211.58,18.03]
["bitfinex","SOLUSD",1756867902871,0.06,211.6,211.59,0.71]
["bitfinex","SOLUSD",1756867903092,0.06,211.6,211.59,4.13736083]
["bitfinex","SOLUSD",1756867903595,0.06,211.6,211.59,8.8634821]
["bitfinex","SOLUSD",1756867906183,0.06,211.6,211.59,5.43612127]
["bitfinex","SOLUSD",1756867906408,0.06,211.6,211.59,8.86288934]
["bitfinex","SOLUSD",1756867911333,0.06,211.6,211.59,13.25725881]
["bitfinex","SOLUSD",1756867911802,0.06,211.6,211.59,22.45848335]
["bitfinex","SOLUSD",1756867912002,0.06,211.6,211.59,4.13676807]
["bitfinex","SOLUSD",1756867912403,0.06,211.6,211.59,8.86288934]
["bitfinex","SOLUSD",1756867914318,0.06,211.6,211.59,13.25725881]
["bitfinex","SOLUSD",1756867914514,0.06,211.6,211.59,144.39285282]
["bitfinex","SOLUSD",1756867915421,0.06,211.6,211.59,130.79725881]
["bitfinex","SOLUSD",1756867917639,0.06,211.6,211.59,144.39285282]
["bitfinex","SOLUSD",1756867920139,0.06,211.6,211.59,144.39953557]
["bitfinex","SOLUSD",1756867920637,0.06,211.6,211.59,140.96608475]
["bitfinex","SOLUSD",1756867920831,0.06,211.6,211.59,144.39826013]
["bitfinex","SOLUSD",1756867922017,0.06,211.61,211.6,119.23559401]
["bitfinex","SOLUSD",1756867922241,1e-08,211.61,211.6,119.80213886]
["bitfinex","SOLUSD",1756867922537,1e-08,211.61,211.6,121.69540593]
["bitfinex","SOLUSD",1756867922732,1e-08,211.61,211.6,126.42130385]
["bitfinex","SOLUSD",1756867922927,0.06,211.63,211.62,44.03]
["bitfinex","SOLUSD",1756867923126,0.06,211.63,211.62,89.67654485]
["bitfinex","SOLUSD",1756867923333,0.06,211.63,211.62,90.38654485]
["bitfinex","SOLUSD",1756867924321,0.06,211.65,211.64,31.62559401]
["bitfinex","SOLUSD",1756867924537,1e-08,211.65,211.64,160.82868968]
["bitfinex","SOLUSD",1756867924835,1e-08,211.65,211.64,166.54801754]
["bitfinex","SOLUSD",1756867925239,1e-08,211.65,211.64,168.44065754]
["bitfinex","SOLUSD",1756867925741,1e-08,211.65,211.64,168.51950812]
["bitfinex","SOLUSD",1756867926440,1e-08,211.65,211.64,164.12513865]
["bitfinex","SOLUSD",1756867926745,1e-08,211.65,211.64,164.46079573]
["bitfinex","SOLUSD",1756867927420,1e-08,211.65,211.64,164.31863416]
["bitfinex","SOLUSD",1756867928726,1e-08,211.65,211.64,126.49863416]
["bitfinex","SOLUSD",1756867928923,1e-08,211.65,211.64,161.69599416]
["bitfinex","SOLUSD",1756867929240,1e-08,211.65,211.64,162.40599416]
["bitfinex","SOLUSD",1756867929622,1e-08,211.65,211.64,161.69599416]
["bitfinex","SOLUSD",1756867930317,1e-08,211.65,211.64,162.40599416]
["bitfinex","SOLUSD",1756867931032,1e-08,211.65,211.64,162.54815573]
["bitfinex","SOLUSD",1756867931219,1e-08,211.65,211.64,162.83247887]
["bitfinex","SOLUSD",1756867931416,0.2,211.74,211.64,162.83247887]
["bitfinex","SOLUSD",1756867931417,0.2,211.74,211.69,31.62559401]
["bitfinex","SOLUSD",1756867931615,0.2,211.74,211.69,77.33098944]
["bitfinex","SOLUSD",1756867931819,0.2,211.74,211.69,82.72487814]
["bitfinex","SOLUSD",1756867932530,0.2,211.74,211.69,84.61733904]
["bitfinex","SOLUSD",1756867935439,0.2,211.74,211.69,84.59733904]
["bitfinex","SOLUSD",1756867935641,0.2,211.74,211.69,42.42296957]
["bitfinex","SOLUSD",1756867935840,0.89,211.74,211.69,82.03487814]
["bitfinex","SOLUSD",1756867936734,0.89,211.74,211.69,86.8284429]
["bitfinex","SOLUSD",1756867936942,0.89,211.74,211.69,174.0572056]
["bitfinex","SOLUSD",1756867936943,0.69,211.72,211.69,174.0572056]
["bitfinex","SOLUSD",1756867937446,0.2,211.74,211.69,174.0572056]
["bitfinex","SOLUSD",1756867937744,0.2,211.74,211.73,18.03]
["bitfinex","SOLUSD",1756867937953,0.2,211.74,211.73,21.51894743]
["bitfinex","SOLUSD",1756867938929,0.2,211.74,211.73,25.9133169]
["bitfinex","SOLUSD",1756867939446,0.2,211.74,211.73,30.63631316]
["bitfinex","SOLUSD",1756867940428,0.2,211.74,211.73,25.9133169]
["bitfinex","SOLUSD",1756867941043,0.2,211.74,211.73,57.30631316]
["bitfinex","SOLUSD",1756867941245,0.2,211.76,211.75,57.62559401]
["bitfinex","SOLUSD",1756867941450,0.2,211.76,211.75,187.65146108]
["bitfinex","SOLUSD",1756867941749,0.2,211.76,211.75,188.32146108]
["bitfinex","SOLUSD",1756867942349,1e-08,211.76,211.75,162.32146108]
["bitfinex","SOLUSD",1756867942660,1e-08,211.76,211.75,162.46362265]
["bitfinex","SOLUSD",1756867945259,1e-08,211.76,211.75,182.74794579]
["bitfinex","SOLUSD",1756867945844,1e-08,211.76,211.75,162.44362265]
["bitfinex","SOLUSD",1756867946965,1e-08,211.76,211.75,119.47709161]
["bitfinex","SOLUSD",1756867947163,1e-08,211.76,211.75,162.30146108]
["bitfinex","SOLUSD",1756867948644,1e-08,211.76,211.75,44.23146108]
["bitfinex","SOLUSD",1756867948845,1e-08,211.76,211.75,68.37586707]
["bitfinex","SOLUSD",1756867949856,1e-08,211.76,211.75,82.64146108]
["bitfinex","SOLUSD",1756867950066,1e-08,211.76,211.75,78.24709161]
["bitfinex","SOLUSD",1756867950358,1e-08,211.76,211.75,82.64146108]
["bitfinex","SOLUSD",1756867950756,1e-08,211.76,211.75,81.97146108]
["bitfinex","SOLUSD",1756867951058,1e-08,211.76,211.75,30.63586707]
["bitfinex","SOLUSD",1756867951257,1e-08,211.76,211.75,68.37586707]
["bitfinex","SOLUSD",1756867952238,1e-08,211.76,211.75,148.01586707]
["bitfinex","SOLUSD",1756867952453,1e-08,211.76,211.75,110.27586707]
["bitfinex","SOLUSD",1756867952654,1e-08,211.76,211.75,138.89894743]
["bitfinex","SOLUSD",1756867952965,0.45000001,211.76,211.75,59.25894743]
["bitfinex","SOLUSD",1756867953147,0.45000001,211.76,211.75,21.51894743]
["bitfinex","SOLUSD",1756867953861,5.27085419,211.76,211.75,18.03]
["bitfinex","SOLUSD",1756867954274,9.99318135,211.76,211.75,18.03]
["bitfinex","SOLUSD",1756867954658,0.28432314,211.75,211.71,18.03]
["bitfinex","SOLUSD",1756867954856,0.28432314,211.75,211.74,18.03]
["bitfinex","SOLUSD",1756867955059,4.67869261,211.75,211.74,18.03]
["bitfinex","SOLUSD",1756867955372,5.12869261,211.75,211.74,18.03]
["bitfinex","SOLUSD",1756867955661,1e-08,211.76,211.75,18.03]
["bitfinex","SOLUSD",1756867955864,1e-08,211.76,211.75,51.91265639]
["bitfinex","SOLUSD",1756867956075,1e-08,211.76,211.75,52.58265639]
["bitfinex","SOLUSD",1756867956570,1e-08,211.76,211.75,57.30520656]
["bitfinex","SOLUSD",1756867957574,1e-08,211.76,211.75,55.71549115]
["bitfinex","SOLUSD",1756867957877,1e-08,211.76,211.75,69.31108516]
["bitfinex","SOLUSD",1756867958063,1e-08,211.76,211.75,43.31108516]
["bitfinex","SOLUSD",1756867958466,1e-08,211.76,211.75,40.5064311]
["bitfinex","SOLUSD",1756867958767,1e-08,211.76,211.75,43.31108516]
["bitfinex","SOLUSD",1756867958966,1e-08,211.76,211.75,63.98083709]
["bitfinex","SOLUSD",1756867959267,1e-08,211.76,211.75,101.52334017]
["bitfinex","SOLUSD",1756867959570,1e-08,211.76,211.75,101.05108516]
["bitfinex","SOLUSD",1756867959768,1e-08,211.76,211.75,77.56279824]
["bitfinex","SOLUSD",1756867959971,1e-08,211.76,211.75,101.05061574]
["bitfinex","SOLUSD",1756867960147,0.45,211.86,211.78,26.0]
["bitfinex","SOLUSD",1756867960344,0.45,211.86,211.85,18.03]
["bitfinex","SOLUSD",1756867960546,0.45,211.86,211.85,21.5178175]
["bitfinex","SOLUSD",1756867961592,0.2,211.87,211.85,24.32247156]
["bitfinex","SOLUSD",1756867961885,0.2,211.87,211.86,20.55806557]
["bitfinex","SOLUSD",1756867962085,0.2,211.87,211.86,22.44989994]
["bitfinex","SOLUSD",1756867962994,0.2,211.87,211.86,27.16999811]
["bitfinex","SOLUSD",1756867963400,0.2,211.87,211.86,24.36534405]
["bitfinex","SOLUSD",1756867963589,0.2,211.87,211.86,27.16999811]
["bitfinex","SOLUSD",1756867964801,0.2,211.87,211.86,37.01256973]
["bitfinex","SOLUSD",1756867965674,0.2,211.87,211.86,37.68256973]
["bitfinex","SOLUSD",1756867967200,0.2,211.87,211.86,37.01256973]
["bitfinex","SOLUSD",1756867967407,0.65,211.87,211.86,6.29247156]
["bitfinex","SOLUSD",1756867967792,0.2,211.87,211.86,6.29247156]
["bitfinex","SOLUSD",1756867969313,0.2,211.87,211.86,8.20791567]
["bitfinex","SOLUSD",1756867969682,0.2,211.87,211.86,48.85256973]
["bitfinex","SOLUSD",1756867970293,0.2,211.87,211.86,44.13247156]
["bitfinex","SOLUSD",1756867970508,0.2,211.87,211.86,48.85256973]
["bitfinex","SOLUSD",1756867970999,0.2,211.87,211.86,44.13247156]
["bitfinex","SOLUSD",1756867971210,0.2,211.87,211.86,11.01256973]
["bitfinex","SOLUSD",1756867971613,0.2,211.87,211.86,6.29247156]
["bitfinex","SOLUSD",1756867972010,0.2,211.87,211.86,25.75017355]
["bitfinex","SOLUSD",1756867972321,0.45,211.96,211.95,18.03]
["bitfinex","SOLUSD",1756867972494,0.45,211.96,211.95,20.83465406]
["bitfinex","SOLUSD",1756867973422,0.45,211.96,211.95,18.03]
["bitfinex","SOLUSD",1756867973846,0.45,211.96,211.95,24.31786446]
["bitfinex","SOLUSD",1756867974321,0.45,211.96,211.95,24.31885454]
["bitfinex","SOLUSD",1756867974506,0.93432314,211.98,211.97,18.03]
["bitfinex","SOLUSD",1756867974703,0.34216157,211.98,211.97,18.03]
["bitfinex","SOLUSD",1756867974902,0.34216157,211.98,211.89,79.64]
["bitfinex","SOLUSD",1756867974903,0.28432314,211.97,211.95,18.03]
["bitfinex","SOLUSD",1756867975326,0.45,211.96,211.95,18.03]
["bitfinex","SOLUSD",1756867976104,8.11468692,211.96,211.95,18.03]
["bitfinex","SOLUSD",1756867976299,5.31003286,211.96,211.95,18.03]
["bitfinex","SOLUSD",1756867976503,0.59216157,211.96,211.95,18.03]
["bitfinex","SOLUSD",1756867976928,5.31003286,211.96,211.95,18.03]
["bitfinex","SOLUSD",1756867977537,8.11468692,211.96,211.95,18.03]
["bitfinex","SOLUSD",1756867980028,8.17468692,211.96,211.95,18.03]
["bitfinex","SOLUSD",1756867980735,0.28432314,211.95,211.93,18.03]
["bitfinex","SOLUSD",1756867980912,0.28432314,211.94,211.93,18.03]
["bitfinex","SOLUSD",1756867982353,2.29113877,211.96,211.93,18.03]
["bitfinex","SOLUSD",1756867982538,0.2,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756867983242,2.80465406,211.97,211.96,18.03]
["bitfinex","SOLUSD",1756867983736,3.45465406,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756867983926,8.17210192,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756867984237,2.80465406,211.97,211.96,18.03]
["bitfinex","SOLUSD",1756867985022,5.36744786,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756867985333,2.80465406,211.97,211.96,18.03]
["bitfinex","SOLUSD",1756867987483,0.28432314,211.96,211.94,18.03]
["bitfinex","SOLUSD",1756867987657,2.80465406,211.95,211.94,18.03]
["bitfinex","SOLUSD",1756867987988,40.56465406,211.96,211.94,18.03]
["bitfinex","SOLUSD",1756867988550,2.80465406,211.96,211.94,18.03]
["bitfinex","SOLUSD",1756867988872,40.56465406,211.96,211.94,18.03]
["bitfinex","SOLUSD",1756867989653,2.80465406,211.95,211.94,18.03]
["bitfinex","SOLUSD",1756867989980,37.76,211.96,211.94,18.03]
["bitfinex","SOLUSD",1756867990169,2.80465406,211.95,211.94,18.03]
["bitfinex","SOLUSD",1756867991065,2.80465406,211.95,211.94,18.7]
["bitfinex","SOLUSD",1756867991365,0.2,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756867991566,40.52465406,211.97,211.96,18.03]
["bitfinex","SOLUSD",1756867992276,3.00465406,211.98,211.96,18.72]
["bitfinex","SOLUSD",1756867992564,37.92,211.98,211.97,0.69]
["bitfinex","SOLUSD",1756867992750,37.92,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756867992941,45.44210365,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756867993151,40.72465406,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756867993668,45.44208667,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756867993869,2.80465406,211.97,211.96,18.03]
["bitfinex","SOLUSD",1756867994575,45.44208667,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756867995562,2.80465406,211.97,211.96,18.03]
["bitfinex","SOLUSD",1756867996244,0.2,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756867996868,0.2,211.98,211.97,0.69]
["bitfinex","SOLUSD",1756867999694,0.2,211.98,211.97,5.40764872]
["bitfinex","SOLUSD",1756868000060,0.2,211.98,211.97,8.21230278]
["bitfinex","SOLUSD",1756868000301,0.2,211.98,211.97,5.40764872]
["bitfinex","SOLUSD",1756868002084,0.2,211.98,211.97,0.69]
["bitfinex","SOLUSD",1756868006591,0.2,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756868006905,0.2,211.98,211.96,18.72]
["bitfinex","SOLUSD",1756868007788,0.2,211.98,211.97,0.69]
["bitfinex","SOLUSD",1756868008676,0.2,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756868008899,3.00465406,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756868009270,0.2,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756868009890,2.80465406,211.97,211.96,18.03]
["bitfinex","SOLUSD",1756868010603,0.2,211.98,211.96,18.72]
["bitfinex","SOLUSD",1756868011581,0.2,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756868012611,3.00465406,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756868017281,0.2,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756868018295,3.00465406,211.98,211.96,18.03]
["bitfinex","SOLUSD",1756868018500,3.00465406,211.98,211.96,18.06]
["bitfinex","SOLUSD",1756868018709,7.7221307,211.98,211.96,18.06]
["bitfinex","SOLUSD",1756868019684,9.29470039,211.98,211.96,18.06]
["bitfinex","SOLUSD",1756868019880,0.2,211.98,211.96,18.75]
["bitfinex","SOLUSD",1756868020490,0.2,211.98,211.96,18.06]
["bitfinex","SOLUSD",1756868020906,4.57722375,211.98,211.96,18.06]
["bitfinex","SOLUSD",1756868021414,0.2,211.98,211.96,18.06]
["bitfinex","SOLUSD",1756868021589,4.57722375,211.98,211.96,18.06]
["bitfinex","SOLUSD",1756868022307,30.80370846,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868022512,31.25370846,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868022887,30.80370846,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868023516,35.52135718,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868023914,35.97135718,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868024219,49.56695119,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868024610,63.75235441,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868025720,101.45235441,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868029700,0.2,211.98,211.96,18.72]
["bitfinex","SOLUSD",1756868029890,0.2,211.98,211.97,5.03722375]
["bitfinex","SOLUSD",1756868030297,14.18003923,212.01,212.0,18.03]
["bitfinex","SOLUSD",1756868030516,14.18003923,212.01,212.0,18.69]
["bitfinex","SOLUSD",1756868030721,37.7,212.03,212.0,22.19031575]
["bitfinex","SOLUSD",1756868030902,37.7,212.03,212.02,18.03]
["bitfinex","SOLUSD",1756868031222,37.7,212.03,212.02,22.19031575]
["bitfinex","SOLUSD",1756868032620,47.72786061,212.03,212.02,18.03]
["bitfinex","SOLUSD",1756868032923,26.0,212.01,211.98,18.03]
["bitfinex","SOLUSD",1756868033105,42.07722375,212.0,211.98,18.69]
["bitfinex","SOLUSD",1756868033308,42.07722375,212.0,211.98,18.03]
["bitfinex","SOLUSD",1756868033515,42.07722375,212.0,211.99,4.16054941]
["bitfinex","SOLUSD",1756868033516,51.88070951,212.0,211.99,4.16054941]
["bitfinex","SOLUSD",1756868033700,51.88070951,212.0,211.99,0.66]
["bitfinex","SOLUSD",1756868034223,37.7,212.0,211.99,0.66]
["bitfinex","SOLUSD",1756868035104,42.07722375,212.0,211.98,18.03]
["bitfinex","SOLUSD",1756868035516,42.07722375,212.0,211.98,18.69]
["bitfinex","SOLUSD",1756868036138,37.7,212.0,211.99,0.66]
["bitfinex","SOLUSD",1756868038811,37.76,212.0,211.99,0.66]
["bitfinex","SOLUSD",1756868039124,37.76,212.0,211.98,18.03]
["bitfinex","SOLUSD",1756868039508,37.76,212.0,211.98,18.69]
["bitfinex","SOLUSD",1756868039827,0.06,212.0,211.99,0.66]
["bitfinex","SOLUSD",1756868040527,0.06,212.0,211.98,18.03]
["bitfinex","SOLUSD",1756868040831,4.37722375,211.99,211.98,18.03]
["bitfinex","SOLUSD",1756868041145,42.07722375,211.99,211.98,18.03]
["bitfinex","SOLUSD",1756868041305,56.2586036,211.99,211.98,18.03]
["bitfinex","SOLUSD",1756868041630,37.7,211.99,211.98,18.69]
["bitfinex","SOLUSD",1756868041838,0.06,212.0,211.98,23.40738941]
["bitfinex","SOLUSD",1756868042127,0.06,212.0,211.99,0.66]
["bitfinex","SOLUSD",1756868042531,0.06,212.0,211.99,5.37720364]
["bitfinex","SOLUSD",1756868042740,0.06,212.0,211.99,88.51934236]
["bitfinex","SOLUSD",1756868043034,0.06,212.0,211.99,92.89656611]
["bitfinex","SOLUSD",1756868044016,0.06,212.0,211.99,88.51934236]
["bitfinex","SOLUSD",1756868044341,0.06,212.0,211.99,92.89656611]
["bitfinex","SOLUSD",1756868044716,0.06,212.0,211.99,89.39442739]
["bitfinex","SOLUSD",1756868045832,4.43722375,212.0,211.98,18.03]
["bitfinex","SOLUSD",1756868046010,4.37722375,211.99,211.98,18.03]
["bitfinex","SOLUSD",1756868046415,4.37722375,211.99,211.98,18.69]
["bitfinex","SOLUSD",1756868046639,4.43722375,212.0,211.98,18.69]
["bitfinex","SOLUSD",1756868046830,4.37722375,211.99,211.98,18.03]
["bitfinex","SOLUSD",1756868048653,0.06,212.0,211.98,27.78454382]
["bitfinex","SOLUSD",1756868048820,0.06,212.0,211.99,0.66]
["bitfinex","SOLUSD",1756868050651,0.06,212.0,211.99,5.37720364]
["bitfinex","SOLUSD",1756868050951,4.43722375,212.0,211.98,18.03]
["bitfinex","SOLUSD",1756868051141,4.37722375,211.99,211.96,18.06]
["bitfinex","SOLUSD",1756868051454,4.37722375,211.97,211.96,18.06]
["bitfinex","SOLUSD",1756868053059,9.09487247,211.97,211.96,18.06]
["bitfinex","SOLUSD",1756868053346,47.42487247,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868053548,47.85135718,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868053751,75.63101303,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868055445,37.95101303,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868055632,75.63101303,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756868056631,14.02207872,211.96,211.93,0.03]
["bitfinex","SOLUSD",1756868056841,18.39930247,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868057036,18.39930247,211.94,211.93,18.06]
["bitfinex","SOLUSD",1756868057243,19.04930247,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868057448,19.04930247,211.94,211.93,18.06]
["bitfinex","SOLUSD",1756868057761,49.42652622,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868058057,70.91738921,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868058760,75.63570571,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868061229,40.02207872,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868061448,48.77652622,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868061644,49.42652622,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868062661,87.10652622,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868063234,91.82528801,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868063654,106.01471689,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868064063,101.65749314,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868065057,101.00749314,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868065441,63.30749314,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868065638,101.00749314,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868066242,63.30749314,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868066458,101.00749314,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868066865,105.38471689,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868067248,67.68471689,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868067452,106.03471689,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756868067960,106.03471689,211.92,211.91,1e-08]
["bitfinex","SOLUSD",1756868068170,0.42648471,211.87,211.81,18.03]
["bitfinex","SOLUSD",1756868068380,4.66154689,211.82,211.81,18.68]
["bitfinex","SOLUSD",1756868068693,42.50370846,211.82,211.79,0.65]
["bitfinex","SOLUSD",1756868068843,5.00570328,211.81,211.8,18.68]
["bitfinex","SOLUSD",1756868069162,5.00570328,211.81,211.8,0.65]
["bitfinex","SOLUSD",1756868069456,5.00570328,211.81,211.78,18.03]
["bitfinex","SOLUSD",1756868069657,37.7,211.8,211.79,0.65]
["bitfinex","SOLUSD",1756868070052,0.28432314,211.79,211.76,18.71]
["bitfinex","SOLUSD",1756868070242,37.7,211.78,211.77,18.03]
["bitfinex","SOLUSD",1756868070444,37.7,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756868070445,38.12648471,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756868070645,4.66154689,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868071164,4.66154689,211.77,211.76,0.68]
["bitfinex","SOLUSD",1756868072360,42.36154689,211.77,211.76,0.68]
["bitfinex","SOLUSD",1756868072778,47.22581262,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868075565,56.70186743,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868076761,61.42397159,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868081373,75.0195656,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868081579,74.10088948,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868082800,32.94234185,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868082974,85.85529547,211.77,211.76,0.71]
["bitfinex","SOLUSD",1756868083286,81.13319131,211.77,211.76,0.71]
["bitfinex","SOLUSD",1756868083591,40.19815897,211.77,211.76,0.71]
["bitfinex","SOLUSD",1756868083794,2.80854763,211.82,211.78,18.03]
["bitfinex","SOLUSD",1756868083999,39.59246091,211.81,211.79,0.68]
["bitfinex","SOLUSD",1756868084378,26.0,211.83,211.79,0.68]
["bitfinex","SOLUSD",1756868084379,2.80854763,211.84,211.8,18.03]
["bitfinex","SOLUSD",1756868084593,37.7,211.83,211.82,18.03]
["bitfinex","SOLUSD",1756868084897,37.7,211.83,211.82,18.71]
["bitfinex","SOLUSD",1756868088081,40.50854763,211.83,211.82,18.71]
["bitfinex","SOLUSD",1756868088293,0.42648471,211.8,211.78,18.03]
["bitfinex","SOLUSD",1756868088496,40.50854763,211.79,211.76,18.74]
["bitfinex","SOLUSD",1756868088682,37.98432314,211.79,211.78,18.03]
["bitfinex","SOLUSD",1756868088994,37.98432314,211.79,211.78,18.71]
["bitfinex","SOLUSD",1756868089977,40.79287077,211.79,211.78,18.71]
["bitfinex","SOLUSD",1756868090784,37.98432314,211.79,211.78,18.71]
["bitfinex","SOLUSD",1756868091085,40.79287077,211.79,211.78,18.71]
["bitfinex","SOLUSD",1756868091581,40.79287077,211.79,211.76,18.06]
["bitfinex","SOLUSD",1756868091582,45.51468146,211.79,211.76,18.06]
["bitfinex","SOLUSD",1756868091782,2.80854763,211.77,211.76,18.74]
["bitfinex","SOLUSD",1756868092101,40.50854763,211.77,211.76,18.74]
["bitfinex","SOLUSD",1756868095599,40.50854763,211.77,211.76,18.06]
["bitfinex","SOLUSD",1756868095790,45.23065179,211.77,211.76,18.06]
["bitfinex","SOLUSD",1756868095984,40.50854763,211.77,211.76,18.06]
["bitfinex","SOLUSD",1756868096185,40.50854763,211.77,211.76,18.74]
["bitfinex","SOLUSD",1756868097600,59.25273051,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868097804,59.90273051,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868097995,61.79599758,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868099814,61.14599758,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868100386,68.82829941,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868100606,71.6571365,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868101723,59.90273051,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868101889,21.55273051,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868102092,87.12590797,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868103213,85.23273051,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868103514,87.12590797,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868103805,85.23273051,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868104488,59.23273051,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868104923,61.77590798,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868105513,0.42648471,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868105723,3.23503234,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868105895,3.88503234,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868106091,3.23503234,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868106408,80.51062635,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868106608,85.23295351,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868109016,85.88295351,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868109992,85.23295351,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868110194,85.88295351,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868110618,85.23295351,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868110995,47.55295351,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868111197,85.23295351,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868112523,87.77631019,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756868113740,87.77631019,211.76,211.74,0.1]
["bitfinex","SOLUSD",1756868113903,39.59559401,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756868114219,93.53033088,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756868114925,95.42395646,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756868116805,13.59559401,211.71,211.64,18.69]
["bitfinex","SOLUSD",1756868117017,13.59559401,211.71,211.64,0.66]
["bitfinex","SOLUSD",1756868117018,83.31917398,211.71,211.64,0.66]
["bitfinex","SOLUSD",1756868117237,3.09287077,211.65,211.64,0.66]
["bitfinex","SOLUSD",1756868117406,40.91503234,211.65,211.64,0.66]
["bitfinex","SOLUSD",1756868118211,13.59559401,211.69,211.68,18.03]
["bitfinex","SOLUSD",1756868118212,0.28432314,211.69,211.68,18.03]
["bitfinex","SOLUSD",1756868118423,0.28432314,211.69,211.68,18.69]
["bitfinex","SOLUSD",1756868118735,37.66,211.7,211.68,18.69]
["bitfinex","SOLUSD",1756868118919,37.66,211.7,211.69,0.66]
["bitfinex","SOLUSD",1756868120034,37.68,211.71,211.7,18.03]
["bitfinex","SOLUSD",1756868120241,37.68,211.71,211.7,18.69]
["bitfinex","SOLUSD",1756868120422,40.48854763,211.71,211.67,18.69]
["bitfinex","SOLUSD",1756868120734,0.42648471,211.7,211.68,0.66]
["bitfinex","SOLUSD",1756868120941,38.08648471,211.69,211.68,0.66]
["bitfinex","SOLUSD",1756868121729,45.61892104,211.69,211.68,0.66]
["bitfinex","SOLUSD",1756868122423,0.28432314,211.68,211.67,18.03]
["bitfinex","SOLUSD",1756868122614,0.28432314,211.68,211.67,18.69]
["bitfinex","SOLUSD",1756868123023,3.09287077,211.68,211.67,18.69]
["bitfinex","SOLUSD",1756868124320,7.81698263,211.68,211.67,18.69]
["bitfinex","SOLUSD",1756868126445,7.81698263,211.68,211.67,18.03]
["bitfinex","SOLUSD",1756868126636,7.81698263,211.68,211.65,18.69]
["bitfinex","SOLUSD",1756868126820,37.66,211.67,211.65,18.69]
["bitfinex","SOLUSD",1756868127021,40.46854763,211.67,211.66,0.66]
["bitfinex","SOLUSD",1756868127642,37.66,211.67,211.66,0.66]
["bitfinex","SOLUSD",1756868128524,42.38433504,211.67,211.66,0.66]
["bitfinex","SOLUSD",1756868129042,37.66,211.67,211.66,0.66]
["bitfinex","SOLUSD",1756868130442,42.38433504,211.67,211.66,0.66]
["bitfinex","SOLUSD",1756868130741,45.19288267,211.67,211.66,0.66]
["bitfinex","SOLUSD",1756868130956,45.19288267,211.67,211.65,18.03]
["bitfinex","SOLUSD",1756868131539,45.19288267,211.67,211.65,18.69]
["bitfinex","SOLUSD",1756868132138,45.19288267,211.67,211.64,0.03]
["bitfinex","SOLUSD",1756868132139,0.28432314,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756868132353,37.94432314,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756868132520,40.75287077,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756868132722,45.47765224,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756868133222,45.61981381,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756868134143,42.81126618,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756868134329,45.61981381,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756868134850,0.42648471,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756868135021,38.08648471,211.65,211.64,0.69]
["bitfinex","SOLUSD",1756868135625,0.14216157,211.67,211.65,18.03]
["bitfinex","SOLUSD",1756868135924,0.28432314,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868136119,37.94432314,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868136418,37.94432314,211.66,211.65,18.69]
["bitfinex","SOLUSD",1756868137346,14.26420918,211.7,211.67,18.03]
["bitfinex","SOLUSD",1756868137535,37.66,211.69,211.67,18.69]
["bitfinex","SOLUSD",1756868137743,37.94432314,211.69,211.68,0.66]
["bitfinex","SOLUSD",1756868137935,40.75287077,211.69,211.67,18.03]
["bitfinex","SOLUSD",1756868138151,37.94432314,211.69,211.67,18.69]
["bitfinex","SOLUSD",1756868139254,37.94432314,211.69,211.67,18.03]
["bitfinex","SOLUSD",1756868139548,37.94432314,211.69,211.68,0.66]
["bitfinex","SOLUSD",1756868140054,0.28432314,211.69,211.68,0.66]
["bitfinex","SOLUSD",1756868140236,37.92432314,211.69,211.68,0.66]
["bitfinex","SOLUSD",1756868141747,37.92432314,211.69,211.67,18.03]
["bitfinex","SOLUSD",1756868142056,37.92432314,211.69,211.67,18.74]
["bitfinex","SOLUSD",1756868144153,37.64,211.69,211.68,0.71]
["bitfinex","SOLUSD",1756868146450,37.64,211.69,211.67,18.03]
["bitfinex","SOLUSD",1756868146649,37.64,211.69,211.67,18.74]
["bitfinex","SOLUSD",1756868147648,37.64,211.69,211.67,18.03]
["bitfinex","SOLUSD",1756868147954,37.64,211.69,211.68,0.71]
["bitfinex","SOLUSD",1756868150747,0.06,211.7,211.69,18.03]
["bitfinex","SOLUSD",1756868150935,37.68,211.7,211.69,18.74]
["bitfinex","SOLUSD",1756868151138,0.06,211.7,211.69,18.74]
["bitfinex","SOLUSD",1756868152060,4.4492342,211.7,211.69,18.03]
["bitfinex","SOLUSD",1756868152266,0.42648471,211.69,211.67,18.03]
["bitfinex","SOLUSD",1756868152461,42.29355734,211.68,211.67,18.03]
["bitfinex","SOLUSD",1756868152644,47.0176692,211.68,211.67,18.03]
["bitfinex","SOLUSD",1756868152842,61.22053344,211.68,211.67,18.03]
["bitfinex","SOLUSD",1756868153143,61.36269501,211.68,211.67,18.03]
["bitfinex","SOLUSD",1756868153340,0.28432314,211.67,211.65,18.03]
["bitfinex","SOLUSD",1756868153549,42.0092342,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868154042,37.62,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868154244,37.62,211.66,211.65,18.74]
["bitfinex","SOLUSD",1756868154445,37.62,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868154446,42.29355734,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868155160,37.90432314,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868155864,37.90432314,211.66,211.65,18.74]
["bitfinex","SOLUSD",1756868156286,14.34502581,211.68,211.65,18.74]
["bitfinex","SOLUSD",1756868156287,14.20286424,211.68,211.65,18.74]
["bitfinex","SOLUSD",1756868156457,37.62,211.67,211.66,0.71]
["bitfinex","SOLUSD",1756868156762,37.62,211.67,211.65,18.03]
["bitfinex","SOLUSD",1756868157268,37.62,211.67,211.66,0.71]
["bitfinex","SOLUSD",1756868160674,37.62,211.67,211.65,18.03]
["bitfinex","SOLUSD",1756868160841,37.62,211.67,211.65,18.74]
["bitfinex","SOLUSD",1756868161043,4.3892342,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868163791,40.02207872,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756868164095,14.02207872,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868164273,19.06131292,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868165372,20.95583538,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868165676,25.6808401,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868166056,21.2916059,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868166276,63.2808401,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868168268,62.6308401,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868169485,63.2808401,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868169786,62.6308401,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868170564,63.2808401,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868174567,58.8916059,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868174768,63.2808401,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756868176485,63.2808401,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756868176486,40.02207872,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756868176688,81.99131292,211.62,211.61,1e-08]
["bitfinex","SOLUSD",1756868176870,82.64131292,211.62,211.61,1e-08]
["bitfinex","SOLUSD",1756868177065,84.53601486,211.62,211.61,1e-08]
["bitfinex","SOLUSD",1756868177559,84.22223194,211.62,211.61,1e-08]
["bitfinex","SOLUSD",1756868177760,88.61146614,211.62,211.61,1e-08]
["bitfinex","SOLUSD",1756868178464,75.01587213,211.62,211.61,0.66000001]
["bitfinex","SOLUSD",1756868178666,74.87371056,211.62,211.61,0.66000001]
["bitfinex","SOLUSD",1756868180894,75.01587213,211.62,211.61,0.66000001]
["bitfinex","SOLUSD",1756868181491,75.07587213,211.62,211.61,0.66000001]
["bitfinex","SOLUSD",1756868181984,32.77042085,211.62,211.61,0.66000001]
["bitfinex","SOLUSD",1756868182193,39.53470194,211.62,211.61,18.69000001]
["bitfinex","SOLUSD",1756868182491,37.64,211.62,211.61,18.69000001]
["bitfinex","SOLUSD",1756868182692,0.06,211.62,211.61,18.69000001]
["bitfinex","SOLUSD",1756868182871,0.06,211.62,211.61,23.07923421]
["bitfinex","SOLUSD",1756868183073,0.06,211.62,211.61,27.8049088]
["bitfinex","SOLUSD",1756868185489,0.06,211.62,211.61,28.27747625]
["bitfinex","SOLUSD",1756868185690,0.06,211.62,211.61,27.8049088]
["bitfinex","SOLUSD",1756868186595,0.06,211.62,211.61,23.07923421]
["bitfinex","SOLUSD",1756868187399,0.06,211.62,211.61,27.8049088]
["bitfinex","SOLUSD",1756868189592,0.06,211.62,211.61,107.5049088]
["bitfinex","SOLUSD",1756868190080,0.06,211.62,211.61,102.77923421]
["bitfinex","SOLUSD",1756868190800,0.06,211.62,211.61,107.5049088]
["bitfinex","SOLUSD",1756868191498,0.06,211.62,211.61,97.73000001]
["bitfinex","SOLUSD",1756868191682,0.06,211.62,211.61,98.39000001]
["bitfinex","SOLUSD",1756868192698,0.06,211.62,211.61,18.69000001]
["bitfinex","SOLUSD",1756868192897,4.4492342,211.62,211.61,18.03000001]
["bitfinex","SOLUSD",1756868193104,6.52285978,211.62,211.61,18.03000001]
["bitfinex","SOLUSD",1756868197192,12.32479577,211.62,211.61,1e-08]
["bitfinex","SOLUSD",1756868200589,7.59934449,211.62,211.61,1e-08]
["bitfinex","SOLUSD",1756868200910,49.19479577,211.62,211.61,1e-08]
["bitfinex","SOLUSD",1756868201092,49.84479577,211.62,211.61,1e-08]
["bitfinex","SOLUSD",1756868201291,63.44038978,211.62,211.61,1e-08]
["bitfinex","SOLUSD",1756868203586,63.44038978,211.62,211.6,0.03]
["bitfinex","SOLUSD",1756868203587,14.02207872,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756868203811,18.41131292,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756868204000,19.06131292,211.61,211.6,1e-08]
["bitfinex","SOLUSD",1756868204198,20.95619437,211.61,211.6,1e-08]
["bitfinex","SOLUSD",1756868204805,25.68186896,211.61,211.6,1e-08]
["bitfinex","SOLUSD",1756868205705,1.89488145,211.61,211.6,18.69]
["bitfinex","SOLUSD",1756868205908,2.81349186,211.61,211.6,18.69]
["bitfinex","SOLUSD",1756868206221,3.097815,211.61,211.6,18.69]
["bitfinex","SOLUSD",1756868206520,2.81349186,211.61,211.6,18.69]
["bitfinex","SOLUSD",1756868206714,3.097815,211.61,211.6,18.69]
["bitfinex","SOLUSD",1756868207220,3.097815,211.61,211.6,0.66]
["bitfinex","SOLUSD",1756868207418,2.81349186,211.61,211.6,0.66]
["bitfinex","SOLUSD",1756868207589,3.097815,211.61,211.6,0.66]
["bitfinex","SOLUSD",1756868208194,3.097815,211.61,211.6,18.69]
["bitfinex","SOLUSD",1756868208420,2.81349186,211.61,211.6,18.69]
["bitfinex","SOLUSD",1756868208930,40.39349186,211.62,211.6,18.69]
["bitfinex","SOLUSD",1756868209227,40.39349186,211.62,211.61,0.66]
["bitfinex","SOLUSD",1756868209394,0.06,211.62,211.61,0.66]
["bitfinex","SOLUSD",1756868209599,37.58,211.62,211.61,0.66]
["bitfinex","SOLUSD",1756868211797,40.39349186,211.62,211.61,0.66]
["bitfinex","SOLUSD",1756868212199,37.58,211.62,211.61,0.66]
["bitfinex","SOLUSD",1756868212622,37.58,211.62,211.6,18.03]
["bitfinex","SOLUSD",1756868212945,26.14216157,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756868213110,66.45565343,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756868213621,71.18155135,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756868213931,71.83155135,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756868215722,13.73775558,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756868216022,54.19340901,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868216206,54.84340901,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868216409,56.73829046,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868216834,82.73829046,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868218005,86.8146351,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868220230,87.4646351,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868220437,61.4646351,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868221209,14.02207872,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756868221436,54.33557058,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756868221943,56.23081116,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756868222447,60.95782605,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756868222606,60.95782605,211.55,211.54,0.69]
["bitfinex","SOLUSD",1756868222607,29.23997657,211.55,211.54,0.69]
["bitfinex","SOLUSD",1756868222812,66.73997657,211.55,211.54,0.69]
["bitfinex","SOLUSD",1756868223211,37.5,211.55,211.54,0.69]
["bitfinex","SOLUSD",1756868223415,40.31349186,211.55,211.54,0.69]
["bitfinex","SOLUSD",1756868223615,40.597815,211.55,211.54,0.69]
["bitfinex","SOLUSD",1756868226129,2.81349186,211.56,211.55,18.03]
["bitfinex","SOLUSD",1756868226366,40.31349186,211.56,211.55,18.03]
["bitfinex","SOLUSD",1756868226552,14.21026454,211.6,211.55,18.03]
["bitfinex","SOLUSD",1756868226707,37.5,211.59,211.58,18.03]
["bitfinex","SOLUSD",1756868227140,37.5,211.59,211.58,18.69]
["bitfinex","SOLUSD",1756868227333,37.5,211.59,211.58,0.66]
["bitfinex","SOLUSD",1756868227516,0.28432314,211.58,211.56,18.69]
["bitfinex","SOLUSD",1756868227717,0.28432314,211.58,211.54,0.03]
["bitfinex","SOLUSD",1756868227718,37.5,211.57,211.54,18.72]
["bitfinex","SOLUSD",1756868227920,2.81349186,211.55,211.54,18.72]
["bitfinex","SOLUSD",1756868228131,40.31349186,211.55,211.54,18.72]
["bitfinex","SOLUSD",1756868228912,37.5,211.55,211.54,18.72]
["bitfinex","SOLUSD",1756868229113,2.81349186,211.55,211.54,18.72]
["bitfinex","SOLUSD",1756868229416,40.21026455,211.6,211.54,18.72]
["bitfinex","SOLUSD",1756868229618,2.81349186,211.57,211.55,0.66]
["bitfinex","SOLUSD",1756868229844,37.48,211.56,211.55,0.66]
["bitfinex","SOLUSD",1756868230257,26.0,211.6,211.57,18.03]
["bitfinex","SOLUSD",1756868230549,2.81349186,211.58,211.57,18.03]
["bitfinex","SOLUSD",1756868230863,0.06,211.61,211.6,18.03]
["bitfinex","SOLUSD",1756868231026,0.06,211.61,211.6,20.84349186]
["bitfinex","SOLUSD",1756868231219,0.06,211.61,211.6,21.50349186]
["bitfinex","SOLUSD",1756868232442,0.06,211.61,211.6,18.69]
["bitfinex","SOLUSD",1756868234535,0.06,211.61,211.6,23.41589792]
["bitfinex","SOLUSD",1756868235035,0.06,211.61,211.6,18.69]
["bitfinex","SOLUSD",1756868237134,2.87349186,211.61,211.58,18.03]
["bitfinex","SOLUSD",1756868237340,2.81349186,211.59,211.58,18.03]
["bitfinex","SOLUSD",1756868238143,7.5396497,211.59,211.55,18.03]
["bitfinex","SOLUSD",1756868238342,2.81349186,211.57,211.55,18.03]
["bitfinex","SOLUSD",1756868238843,43.12023304,211.6,211.55,18.03]
["bitfinex","SOLUSD",1756868238844,2.81349186,211.56,211.55,18.03]
["bitfinex","SOLUSD",1756868239963,0.14216157,211.59,211.55,18.03]
["bitfinex","SOLUSD",1756868240154,2.81349186,211.57,211.55,18.72]
["bitfinex","SOLUSD",1756868240649,2.81349186,211.57,211.56,0.69]
["bitfinex","SOLUSD",1756868240959,37.46,211.59,211.58,18.03]
["bitfinex","SOLUSD",1756868241167,37.46,211.59,211.58,18.72]
["bitfinex","SOLUSD",1756868241862,40.27349186,211.59,211.58,18.72]
["bitfinex","SOLUSD",1756868242468,0.06,211.61,211.6,18.03]
["bitfinex","SOLUSD",1756868242861,0.06,211.61,211.6,18.72]
["bitfinex","SOLUSD",1756868243855,0.06,211.61,211.6,18.03]
["bitfinex","SOLUSD",1756868244029,0.06,211.61,211.6,18.72]
["bitfinex","SOLUSD",1756868246540,0.06,211.61,211.6,18.03]
["bitfinex","SOLUSD",1756868248234,2.87349186,211.61,211.6,18.03]
["bitfinex","SOLUSD",1756868249361,0.06,211.61,211.6,18.72]
["bitfinex","SOLUSD",1756868251660,0.06,211.61,211.6,18.03]
["bitfinex","SOLUSD",1756868252446,0.06,211.61,211.6,18.72]
["bitfinex","SOLUSD",1756868252767,0.06,211.61,211.6,21.53349186]
["bitfinex","SOLUSD",1756868252984,0.06,211.61,211.6,26.25938978]
["bitfinex","SOLUSD",1756868254050,0.06,211.61,211.6,29.69980764]
["bitfinex","SOLUSD",1756868256272,0.06,211.61,211.6,22.16041786]
["bitfinex","SOLUSD",1756868256452,0.06,211.61,211.6,18.03]
["bitfinex","SOLUSD",1756868256656,0.06,211.61,211.6,18.72]
["bitfinex","SOLUSD",1756868257851,0.06,211.61,211.6,18.03]
["bitfinex","SOLUSD",1756868258056,0.06,211.61,211.6,18.72]
["bitfinex","SOLUSD",1756868259849,0.06,211.61,211.6,26.88487276]
["bitfinex","SOLUSD",1756868262286,0.06,211.61,211.6,29.69836462]
["bitfinex","SOLUSD",1756868262970,0.06,211.61,211.6,26.88487276]
["bitfinex","SOLUSD",1756868263368,0.06,211.61,211.6,21.46897484]
["bitfinex","SOLUSD",1756868263582,0.06,211.61,211.6,18.03]
["bitfinex","SOLUSD",1756868268859,4.45206792,211.61,211.58,18.03]
["bitfinex","SOLUSD",1756868269368,4.45206792,211.61,211.58,18.71]
["bitfinex","SOLUSD",1756868269561,4.39206792,211.6,211.58,18.03]
["bitfinex","SOLUSD",1756868269882,4.39206792,211.59,211.55,98.44]
["bitfinex","SOLUSD",1756868270079,4.39206792,211.59,211.56,3.46479745]
["bitfinex","SOLUSD",1756868270263,4.39206792,211.59,211.55,98.44]
["bitfinex","SOLUSD",1756868270264,4.39206792,211.59,211.57,3.46479745]
["bitfinex","SOLUSD",1756868270458,4.39206792,211.59,211.55,98.44]
["bitfinex","SOLUSD",1756868270459,4.39206792,211.59,211.58,3.46479745]
["bitfinex","SOLUSD",1756868270891,9.11818919,211.59,211.58,3.46479745]
["bitfinex","SOLUSD",1756868272190,9.76818919,211.59,211.58,3.46479745]
["bitfinex","SOLUSD",1756868272371,9.11818919,211.59,211.55,18.06]
["bitfinex","SOLUSD",1756868272562,0.06,211.61,211.58,18.03]
["bitfinex","SOLUSD",1756868272766,37.4,211.6,211.58,18.03]
["bitfinex","SOLUSD",1756868273696,41.79206792,211.6,211.58,18.03]
["bitfinex","SOLUSD",1756868275297,0.06,211.61,211.58,18.03]
["bitfinex","SOLUSD",1756868275474,0.06,211.61,211.6,18.03]
["bitfinex","SOLUSD",1756868275791,0.06,211.61,211.6,21.49357296]
["bitfinex","SOLUSD",1756868275992,0.06,211.61,211.6,22.17357296]
["bitfinex","SOLUSD",1756868276785,0.06,211.61,211.6,26.56564088]
["bitfinex","SOLUSD",1756868277888,0.06,211.61,211.6,22.17357296]
["bitfinex","SOLUSD",1756868278403,0.06,211.61,211.6,21.49357296]
["bitfinex","SOLUSD",1756868278780,0.06,211.61,211.6,18.03]
["bitfinex","SOLUSD",1756868278980,0.06,211.61,211.6,21.49484204]
["bitfinex","SOLUSD",1756868280300,0.06,211.61,211.6,22.17484204]
["bitfinex","SOLUSD",1756868281584,0.06,211.61,211.6,26.90073996]
["bitfinex","SOLUSD",1756868283091,0.06,211.61,211.6,22.17484204]
["bitfinex","SOLUSD",1756868283977,0.06,211.61,211.6,31.29280788]
["bitfinex","SOLUSD",1756868284384,0.06,211.61,211.6,26.56690996]
["bitfinex","SOLUSD",1756868284591,0.06,211.61,211.6,22.17484204]
["bitfinex","SOLUSD",1756868287301,0.06,211.61,211.6,101.87484204]
["bitfinex","SOLUSD",1756868289291,0.06,211.61,211.6,106.60073996]
["bitfinex","SOLUSD",1756868289612,0.06,211.61,211.6,110.99280788]
["bitfinex","SOLUSD",1756868290693,0.06,211.62,211.61,13.59559401]
["bitfinex","SOLUSD",1756868290890,0.06,211.62,211.61,59.98507142]
["bitfinex","SOLUSD",1756868291292,0.06,211.62,211.61,64.71074601]
["bitfinex","SOLUSD",1756868291694,0.06,211.62,211.61,68.56417515]
["bitfinex","SOLUSD",1756868291896,0.06,211.62,211.61,64.71074601]
["bitfinex","SOLUSD",1756868294988,0.06,211.62,211.61,27.33074601]
["bitfinex","SOLUSD",1756868295192,0.06,211.62,211.61,46.70308408]
["bitfinex","SOLUSD",1756868295388,0.06,211.62,211.61,51.095152]
["bitfinex","SOLUSD",1756868296305,0.06,211.62,211.61,130.795152]
["bitfinex","SOLUSD",1756868296492,0.06,211.62,211.61,143.91817856]
["bitfinex","SOLUSD",1756868296688,0.06,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756868296908,0.06,211.64,211.63,157.15718833]
["bitfinex","SOLUSD",1756868297109,0.06,211.64,211.63,106.28690996]
["bitfinex","SOLUSD",1756868297316,0.06,211.64,211.63,143.64690996]
["bitfinex","SOLUSD",1756868297995,0.06,211.64,211.63,106.28690996]
["bitfinex","SOLUSD",1756868298194,0.06,211.64,211.63,143.64690996]
["bitfinex","SOLUSD",1756868298601,0.06,211.64,211.63,111.01213795]
["bitfinex","SOLUSD",1756868298815,0.06,211.64,211.63,148.37213795]
["bitfinex","SOLUSD",1756868299109,0.06,211.64,211.63,101.19484204]
["bitfinex","SOLUSD",1756868299908,0.06,211.64,211.63,101.19680084]
["bitfinex","SOLUSD",1756868300416,0.06,211.64,211.63,26.22202883]
["bitfinex","SOLUSD",1756868301403,0.06,211.64,211.63,31.31409675]
["bitfinex","SOLUSD",1756868301801,0.06,211.64,211.63,68.67409675]
["bitfinex","SOLUSD",1756868302898,0.06,211.64,211.63,82.74221355]
["bitfinex","SOLUSD",1756868303327,8.2415381,211.65,211.64,13.73775558]
["bitfinex","SOLUSD",1756868303500,0.06,211.66,211.65,31.62559401]
["bitfinex","SOLUSD",1756868303704,0.06,211.66,211.65,22.66927898]
["bitfinex","SOLUSD",1756868303916,0.06,211.66,211.65,64.4213469]
["bitfinex","SOLUSD",1756868305031,0.06,211.66,211.65,69.14612837]
["bitfinex","SOLUSD",1756868306505,0.06,211.66,211.65,31.78612837]
["bitfinex","SOLUSD",1756868306814,0.06,211.66,211.65,69.13644008]
["bitfinex","SOLUSD",1756868308210,0.06,211.66,211.65,148.83644008]
["bitfinex","SOLUSD",1756868308431,0.06,211.66,211.65,148.36396194]
["bitfinex","SOLUSD",1756868308810,0.06,211.66,211.65,148.34396194]
["bitfinex","SOLUSD",1756868310105,0.06,211.66,211.65,101.18711255]
["bitfinex","SOLUSD",1756868313512,0.71,211.66,211.65,21.48711255]
["bitfinex","SOLUSD",1756868313724,0.06,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868314320,0.06,211.66,211.65,21.48679094]
["bitfinex","SOLUSD",1756868315113,0.06,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868316237,0.06,211.66,211.65,21.48763718]
["bitfinex","SOLUSD",1756868316527,0.06,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868316729,0.06,211.66,211.65,21.48844124]
["bitfinex","SOLUSD",1756868316932,0.06,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868317330,0.71,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868318958,9.82676007,211.66,211.65,18.03]
["bitfinex","SOLUSD",1756868320138,9.82676007,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868320337,9.82676007,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868320549,9.82676007,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868320728,5.10206792,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868325145,5.10206792,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868325365,5.10206792,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868326626,0.06,211.66,211.65,18.74]
["bitfinex","SOLUSD",1756868327554,0.06,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868328747,2.8694132,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868329148,0.06,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868329338,2.8694132,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868330423,2.8694132,211.66,211.65,18.74]
["bitfinex","SOLUSD",1756868331528,0.06,211.66,211.65,23.46478147]
["bitfinex","SOLUSD",1756868331728,0.06,211.66,211.65,26.92820177]
["bitfinex","SOLUSD",1756868334555,0.06,211.66,211.65,22.2034203]
["bitfinex","SOLUSD",1756868334757,2.8694132,211.66,211.65,21.5234203]
["bitfinex","SOLUSD",1756868336359,2.8694132,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868337650,3.5194132,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868337849,3.5194132,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868338552,40.8194132,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868338743,49.00296416,211.66,211.65,18.06]
["bitfinex","SOLUSD",1756868339359,49.00296416,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868339541,54.01184555,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868339956,54.15400712,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868340162,26.14216157,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868340341,28.95157477,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868340539,29.60157477,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868340941,43.80914741,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868341541,48.5343754,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868345749,85.8343754,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868345950,99.71429255,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868346150,0.14216157,211.62,211.6,0.03]
["bitfinex","SOLUSD",1756868346351,3.88589791,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756868346551,3.88589791,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756868346552,0.14216157,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756868346753,26.14216157,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868347059,29.60157477,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868347650,43.81251246,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868348070,48.5388571,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868351357,85.8388571,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868351967,83.0294439,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868352172,85.8388571,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868353678,48.5388571,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868353866,85.1888571,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868355683,47.8888571,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868355866,85.1888571,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868356578,85.1888571,211.58,211.57,0.75]
["bitfinex","SOLUSD",1756868356756,85.1888571,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868358168,47.8888571,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868358377,85.1688571,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868359104,40.21093769,211.58,211.57,0.75]
["bitfinex","SOLUSD",1756868359264,51.49093769,211.58,211.57,18.78]
["bitfinex","SOLUSD",1756868359582,54.30035089,211.58,211.57,18.78]
["bitfinex","SOLUSD",1756868359797,40.0894132,211.58,211.57,18.78]
["bitfinex","SOLUSD",1756868360359,2.8094132,211.58,211.57,18.78]
["bitfinex","SOLUSD",1756868360577,40.0894132,211.58,211.57,18.78]
["bitfinex","SOLUSD",1756868362385,40.0894132,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868362589,40.0894132,211.58,211.57,18.78]
["bitfinex","SOLUSD",1756868363380,40.37373634,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868363585,54.72616246,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868364084,59.4525071,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868366192,73.69810111,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868366565,76.50751431,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868369063,73.69810111,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868373370,73.04810111,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868373567,14.63674926,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868373773,54.27967775,211.58,211.57,0.75]
["bitfinex","SOLUSD",1756868374289,40.0694132,211.58,211.57,0.75]
["bitfinex","SOLUSD",1756868377076,40.0694132,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868377394,40.0694132,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868377569,54.27833167,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868377770,54.27833167,211.58,211.57,18.78]
["bitfinex","SOLUSD",1756868380892,51.46891847,211.58,211.57,18.78]
["bitfinex","SOLUSD",1756868381096,17.01833167,211.58,211.57,18.78]
["bitfinex","SOLUSD",1756868381271,40.0494132,211.58,211.57,18.78]
["bitfinex","SOLUSD",1756868385095,40.33373634,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868385296,45.85224255,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868385495,60.0625071,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868385797,56.6030939,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868385998,59.4125071,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868386389,60.0625071,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868386581,59.4125071,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868386990,54.68616246,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868387798,14.63674926,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868387972,54.68616246,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868388383,17.44616246,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756868388585,54.68616246,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756868388791,54.68616246,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868389598,56.27243731,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868389898,42.06217276,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868390205,43.9568747,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868390792,42.06217276,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868391518,4.82217276,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868391702,42.06217276,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868393500,46.7885174,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868393698,47.4385174,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868394896,61.03411141,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868395098,65.42979946,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868395804,67.32468091,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868396792,62.27899286,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868396992,1.89488145,211.58,211.57,18.75]
["bitfinex","SOLUSD",1756868397182,25.58,211.59,211.57,18.75]
["bitfinex","SOLUSD",1756868397492,25.58,211.59,211.58,0.69]
["bitfinex","SOLUSD",1756868398383,25.58,211.59,211.58,4.21908724]
["bitfinex","SOLUSD",1756868398794,0.06,211.59,211.58,4.21908724]
["bitfinex","SOLUSD",1756868399108,0.06,211.59,211.58,8.94543188]
["bitfinex","SOLUSD",1756868399286,28.9,211.59,211.58,8.94543188]
["bitfinex","SOLUSD",1756868401707,28.9,211.59,211.58,3.52908724]
["bitfinex","SOLUSD",1756868401894,28.9,211.59,211.58,3.5252692]
["bitfinex","SOLUSD",1756868402088,28.9,211.59,211.58,4.2152692]
["bitfinex","SOLUSD",1756868402697,37.26,211.59,211.58,4.2152692]
["bitfinex","SOLUSD",1756868403628,37.26,211.59,211.57,18.06]
["bitfinex","SOLUSD",1756868403629,41.94001119,211.59,211.57,18.06]
["bitfinex","SOLUSD",1756868403788,4.68001119,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868403986,4.68001119,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868404193,4.68001119,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868404413,45.06776677,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868404589,33.27937766,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868404786,42.40141035,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868405303,38.0057223,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868405684,69.82937766,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868406492,32.62937766,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868406693,82.23378365,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868407697,45.03378365,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868408095,82.23378365,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868409107,86.96012829,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868409304,87.61012829,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868409508,61.61012829,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868409697,56.23378365,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868410911,0.06,211.59,211.57,18.75]
["bitfinex","SOLUSD",1756868411120,37.2,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868411619,37.2,211.58,211.57,18.73]
["bitfinex","SOLUSD",1756868411917,37.2,211.58,211.57,22.1884394]
["bitfinex","SOLUSD",1756868412213,37.2,211.58,211.57,18.73]
["bitfinex","SOLUSD",1756868412611,37.2,211.58,211.57,22.18843825]
["bitfinex","SOLUSD",1756868412922,37.2,211.58,211.57,26.91500628]
["bitfinex","SOLUSD",1756868413124,37.2,211.58,211.57,18.73]
["bitfinex","SOLUSD",1756868413813,37.2,211.58,211.57,22.18863866]
["bitfinex","SOLUSD",1756868414209,41.59568805,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868414524,41.59568805,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868414704,41.59568805,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868415109,41.88001119,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868416026,41.88001119,211.58,211.57,0.7]
["bitfinex","SOLUSD",1756868416413,41.88001119,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868418526,30.68001119,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868418829,67.86001119,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868419129,30.68001119,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868419326,67.86001119,211.58,211.57,18.73]
["bitfinex","SOLUSD",1756868420106,63.46432314,211.58,211.57,18.73]
["bitfinex","SOLUSD",1756868421014,67.86001119,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868421911,68.00217276,211.58,211.57,18.06]
["bitfinex","SOLUSD",1756868422130,73.3785174,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868422738,86.97411141,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868424736,82.57842336,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868424914,86.97411141,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868425730,88.86908263,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868426912,93.26477068,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756868428437,0.14216157,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756868428615,14.02207872,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868428816,55.59776677,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868429430,18.41776677,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868429733,60.32455822,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868430133,23.14455822,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868430343,60.32455822,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868431429,60.97455822,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868432134,60.32455822,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868433244,60.97455822,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868433618,60.32455822,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868433822,1.89497122,211.58,211.55,0.7]
["bitfinex","SOLUSD",1756868434035,37.18,211.57,211.56,0.67]
["bitfinex","SOLUSD",1756868434218,41.57568805,211.57,211.56,0.67]
["bitfinex","SOLUSD",1756868434633,46.72874079,211.57,211.56,0.67]
["bitfinex","SOLUSD",1756868435145,46.30225608,211.57,211.56,0.67]
["bitfinex","SOLUSD",1756868435533,46.58657922,211.57,211.56,0.67]
["bitfinex","SOLUSD",1756868435821,42.00217276,211.57,211.56,0.67]
["bitfinex","SOLUSD",1756868436942,4.82217276,211.57,211.56,0.67]
["bitfinex","SOLUSD",1756868437142,42.00217276,211.57,211.56,0.67]
["bitfinex","SOLUSD",1756868437323,46.72874079,211.57,211.56,0.67]
["bitfinex","SOLUSD",1756868437819,48.62362225,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756868438026,18.41776677,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868439016,58.63072425,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868440439,63.3575157,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868440946,58.63072425,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756868441460,82.19513024,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756868441644,95.79072425,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868441826,100.5175157,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868442020,45.03513024,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756868442322,82.19513024,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756868442934,45.03513024,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756868443140,82.19513024,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756868443649,40.49728062,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756868443851,63.44432314,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756868445137,72.56680264,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756868445332,72.70896421,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868445740,86.30455822,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868446149,60.30455822,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868447261,60.30455822,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756868448131,4.39568805,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756868448347,37.16,211.56,211.55,18.73]
["bitfinex","SOLUSD",1756868458248,37.16,211.56,211.55,18.06]
["bitfinex","SOLUSD",1756868458249,40.39890393,211.56,211.55,18.06]
["bitfinex","SOLUSD",1756868458864,40.25674236,211.56,211.55,18.06]
["bitfinex","SOLUSD",1756868459167,40.25674236,211.56,211.55,18.73]
["bitfinex","SOLUSD",1756868459344,37.44432314,211.56,211.55,18.73]
["bitfinex","SOLUSD",1756868459539,40.25674236,211.56,211.55,18.73]
["bitfinex","SOLUSD",1756868461051,40.25674236,211.56,211.55,18.06]
["bitfinex","SOLUSD",1756868461465,40.25674236,211.56,211.55,18.73]
["bitfinex","SOLUSD",1756868461768,37.16,211.56,211.55,18.73]
["bitfinex","SOLUSD",1756868461973,37.14,211.56,211.55,18.73]
["bitfinex","SOLUSD",1756868462183,26.06,211.57,211.55,24.99972559]
["bitfinex","SOLUSD",1756868462184,0.06,211.57,211.55,24.99972559]
["bitfinex","SOLUSD",1756868462344,0.06,211.57,211.56,4.12730637]
["bitfinex","SOLUSD",1756868462682,0.06,211.57,211.56,6.93972559]
["bitfinex","SOLUSD",1756868462970,0.06,211.59,211.56,6.93972559]
["bitfinex","SOLUSD",1756868463167,0.06,211.59,211.58,20.84241922]
["bitfinex","SOLUSD",1756868463375,0.06,211.59,211.58,24.29972559]
["bitfinex","SOLUSD",1756868463563,0.06,211.59,211.58,22.15730637]
["bitfinex","SOLUSD",1756868463864,0.06,211.59,211.58,26.88365101]
["bitfinex","SOLUSD",1756868464075,0.06,211.59,211.58,29.69607023]
["bitfinex","SOLUSD",1756868465556,0.06,211.59,211.58,26.88365101]
["bitfinex","SOLUSD",1756868465761,0.06,211.59,211.58,22.15730637]
["bitfinex","SOLUSD",1756868466168,0.06,211.59,211.58,26.88365101]
["bitfinex","SOLUSD",1756868466550,0.06,211.59,211.58,22.15730637]
["bitfinex","SOLUSD",1756868466875,3.83674236,211.59,211.55,18.06]
["bitfinex","SOLUSD",1756868467062,2.81241922,211.56,211.55,18.06]
["bitfinex","SOLUSD",1756868467280,39.93241922,211.56,211.55,18.06]
["bitfinex","SOLUSD",1756868467588,40.21674236,211.56,211.55,18.06]
["bitfinex","SOLUSD",1756868467950,45.76569538,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868470074,59.36128939,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868470566,40.35890393,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868470877,40.21674236,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868471081,39.93241922,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868471482,37.12,211.56,211.55,0.74]
["bitfinex","SOLUSD",1756868471659,37.12,211.56,211.55,18.06]
["bitfinex","SOLUSD",1756868471857,40.21674236,211.56,211.55,18.06]
["bitfinex","SOLUSD",1756868472066,45.79569538,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868472373,59.39128939,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756868472752,59.39128939,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756868472753,0.42648471,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756868472988,0.42648471,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756868472989,14.02207872,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868473154,54.66449794,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868473557,56.56009778,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868474114,61.28733612,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868474968,66.04154675,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868475368,24.16733612,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868475562,61.28733612,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868475763,24.16733612,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868476087,61.28733612,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868487172,24.16733612,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868487370,61.28733612,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868489892,60.57733612,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868492204,6.62283818,211.54,211.53,0.74]
["bitfinex","SOLUSD",1756868492499,44.65965756,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868492683,66.21674236,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868492887,2.81241922,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868493088,2.81241922,211.55,211.53,18.77]
["bitfinex","SOLUSD",1756868493291,37.12,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868493886,37.18,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868495481,0.06,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868495680,63.18,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868495917,0.06,211.54,211.53,26.30988104]
["bitfinex","SOLUSD",1756868497012,0.06,211.54,211.53,23.49746182]
["bitfinex","SOLUSD",1756868497322,0.06,211.54,211.53,26.30988104]
["bitfinex","SOLUSD",1756868497489,0.06,211.54,211.53,21.58241922]
["bitfinex","SOLUSD",1756868497682,0.06,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868497990,37.16,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868502393,0.06,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868502595,37.16,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868507209,0.06,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868507517,0.06,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868508596,0.06,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868508999,0.06,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868509218,3.83674236,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868509515,8.70614227,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868509712,22.30173628,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868509917,22.30173628,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868511011,22.30173628,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868511410,5.21372305,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756868511592,30.59907051,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868511902,72.54847042,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868512302,72.69063199,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868515805,67.82123208,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868516396,72.54847042,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868517305,72.69063199,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868518522,86.90426287,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868518713,72.69063199,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868519625,30.74123208,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868519826,37.14,211.54,211.53,18.77]
["bitfinex","SOLUSD",1756868521521,37.14,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868521726,41.53690894,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868522105,46.54847042,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868522305,46.69063199,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868522830,60.966226,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868523033,86.966226,211.54,211.53,18.06]
["bitfinex","SOLUSD",1756868524300,86.966226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868524301,60.966226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868525805,23.206226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868525998,60.286226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868526427,60.966226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868528022,23.206226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868528329,60.286226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868530412,62.18155638,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868532508,20.70464744,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868532712,60.286226,211.54,211.53,0.66000001]
["bitfinex","SOLUSD",1756868533331,60.286226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868533508,23.206226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868533709,60.286226,211.54,211.53,0.66000001]
["bitfinex","SOLUSD",1756868534114,60.286226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868534914,60.266226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868536611,60.976226,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868536913,62.87155638,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868539034,62.16155638,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868540932,25.10155638,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868541439,62.16155638,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868543519,62.87155638,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756868543812,0.42648471,211.53,211.52,1e-08]
["bitfinex","SOLUSD",1756868544032,5.53339365,211.53,211.52,1e-08]
["bitfinex","SOLUSD",1756868544426,7.42890366,211.53,211.52,1e-08]
["bitfinex","SOLUSD",1756868544626,21.02449767,211.53,211.52,1e-08]
["bitfinex","SOLUSD",1756868545031,25.75195949,211.53,211.52,1e-08]
["bitfinex","SOLUSD",1756868546532,21.35505055,211.53,211.52,1e-08]
["bitfinex","SOLUSD",1756868546746,25.75195949,211.53,211.52,1e-08]
["bitfinex","SOLUSD",1756868546947,44.41898766,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756868547151,81.47898766,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756868548215,85.19915575,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756868548436,85.1566096,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756868548632,77.03953257,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756868548821,81.43644151,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756868549020,86.16435035,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756868550149,81.76744141,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756868550349,86.16435035,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756868550521,14.02207872,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756868550727,18.41898766,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756868550935,23.14712004,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756868552344,25.04280972,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756868552537,0.06,211.54,211.49,18.72]
["bitfinex","SOLUSD",1756868552740,0.06,211.54,211.53,18.03]
["bitfinex","SOLUSD",1756868552741,18.38284124,211.54,211.53,18.03]
["bitfinex","SOLUSD",1756868552937,86.26623489,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868553135,37.12,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868553331,72.24414728,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868553726,67.51690894,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868553927,46.67063199,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868554126,72.67063199,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868554528,67.84723834,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868554853,68.13156148,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868555152,67.84723834,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868555355,68.13156148,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868555555,26.34432314,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868555732,37.12,211.54,211.53,18.69]
["bitfinex","SOLUSD",1756868556754,0.06,211.54,211.53,23.08690894]
["bitfinex","SOLUSD",1756868557130,0.06,211.54,211.53,27.81437076]
["bitfinex","SOLUSD",1756868559553,0.06,211.54,211.53,31.34877345]
["bitfinex","SOLUSD",1756868561945,0.06,211.54,211.53,111.04877345]
["bitfinex","SOLUSD",1756868562357,0.06,211.54,211.53,124.64436746]
["bitfinex","SOLUSD",1756868566067,0.06,211.57,211.54,13.59559401]
["bitfinex","SOLUSD",1756868566263,0.06,211.57,211.56,31.55060933]
["bitfinex","SOLUSD",1756868566430,1e-08,211.57,211.56,128.5227676]
["bitfinex","SOLUSD",1756868566634,1e-08,211.57,211.56,166.2427676]
["bitfinex","SOLUSD",1756868567359,0.06,211.59,211.58,57.62559401]
["bitfinex","SOLUSD",1756868567660,0.06,211.59,211.58,66.0295401]
["bitfinex","SOLUSD",1756868567853,0.06,211.59,211.58,66.7095401]
["bitfinex","SOLUSD",1756868568059,1e-08,211.59,211.58,66.7095401]
["bitfinex","SOLUSD",1756868568237,1e-08,211.59,211.58,151.27804631]
["bitfinex","SOLUSD",1756868568437,1e-08,211.59,211.58,170.80541185]
["bitfinex","SOLUSD",1756868571560,1e-08,211.59,211.58,207.82541185]
["bitfinex","SOLUSD",1756868572570,1e-08,211.59,211.58,170.80541185]
["bitfinex","SOLUSD",1756868572753,1e-08,211.59,211.58,207.82541185]
["bitfinex","SOLUSD",1756868573444,1e-08,211.59,211.58,206.23720716]
["bitfinex","SOLUSD",1756868574180,1e-08,211.59,211.58,169.21720716]
["bitfinex","SOLUSD",1756868574467,1e-08,211.59,211.58,206.23720716]
["bitfinex","SOLUSD",1756868575663,1e-08,211.59,211.58,169.21720716]
["bitfinex","SOLUSD",1756868575866,1e-08,211.59,211.58,206.21720716]
["bitfinex","SOLUSD",1756868576262,1e-08,211.59,211.58,160.07504559]
["bitfinex","SOLUSD",1756868579769,1e-08,211.59,211.58,160.10504559]
["bitfinex","SOLUSD",1756868581172,1e-08,211.59,211.58,123.10504559]
["bitfinex","SOLUSD",1756868581467,1e-08,211.59,211.58,160.07534358]
["bitfinex","SOLUSD",1756868582347,1e-08,211.59,211.58,157.26663933]
["bitfinex","SOLUSD",1756868582557,1e-08,211.59,211.58,160.07534358]
["bitfinex","SOLUSD",1756868583861,0.06,211.64,211.61,26.0]
["bitfinex","SOLUSD",1756868584162,0.06,211.64,211.61,167.51597238]
["bitfinex","SOLUSD",1756868584361,0.06,211.64,211.61,167.72340493]
["bitfinex","SOLUSD",1756868584666,0.06,211.64,211.61,172.44552606]
["bitfinex","SOLUSD",1756868584847,0.06,211.64,211.61,135.44552606]
["bitfinex","SOLUSD",1756868585251,0.06,211.64,211.61,172.44552606]
["bitfinex","SOLUSD",1756868585762,0.77,211.64,211.61,134.76552606]
["bitfinex","SOLUSD",1756868585979,0.06,211.64,211.61,171.76552606]
["bitfinex","SOLUSD",1756868587477,0.06,211.64,211.61,172.44552606]
["bitfinex","SOLUSD",1756868588175,0.06,211.64,211.63,18.03]
["bitfinex","SOLUSD",1756868588350,0.06,211.64,211.63,61.79237426]
["bitfinex","SOLUSD",1756868588550,0.06,211.64,211.63,62.47237426]
["bitfinex","SOLUSD",1756868588952,0.06,211.64,211.63,142.17237426]
["bitfinex","SOLUSD",1756868589149,0.06,211.64,211.63,146.42507946]
["bitfinex","SOLUSD",1756868590185,0.06,211.64,211.63,160.02067347]
["bitfinex","SOLUSD",1756868592478,0.06,211.64,211.63,123.04067347]
["bitfinex","SOLUSD",1756868592669,0.06,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756868592863,0.06,211.65,211.64,21.04794595]
["bitfinex","SOLUSD",1756868593058,1e-08,211.65,211.64,21.19010752]
["bitfinex","SOLUSD",1756868593364,1e-08,211.65,211.64,43.76235194]
["bitfinex","SOLUSD",1756868593679,1e-08,211.65,211.64,49.15735666]
["bitfinex","SOLUSD",1756868594779,1e-08,211.65,211.64,62.89511224]
["bitfinex","SOLUSD",1756868594971,1e-08,211.66,211.65,60.43429826]
["bitfinex","SOLUSD",1756868595155,1e-08,211.66,211.65,63.93544548]
["bitfinex","SOLUSD",1756868595358,1e-08,211.66,211.65,64.60544548]
["bitfinex","SOLUSD",1756868595558,1e-08,211.66,211.65,105.64022695]
["bitfinex","SOLUSD",1756868595778,1e-08,211.66,211.65,106.31022695]
["bitfinex","SOLUSD",1756868595980,0.06,211.67,211.66,93.295594]
["bitfinex","SOLUSD",1756868596164,0.06,211.67,211.66,100.74790129]
["bitfinex","SOLUSD",1756868596366,0.06,211.67,211.66,100.27544547]
["bitfinex","SOLUSD",1756868597677,0.06,211.67,211.66,105.00000372]
["bitfinex","SOLUSD",1756868598477,1e-08,211.67,211.66,105.14216529]
["bitfinex","SOLUSD",1756868598782,1e-08,211.67,211.66,107.95086954]
["bitfinex","SOLUSD",1756868599670,1e-08,211.67,211.66,105.14216529]
["bitfinex","SOLUSD",1756868599871,1e-08,211.67,211.66,142.10216529]
["bitfinex","SOLUSD",1756868601718,0.06,211.68,211.67,13.59559401]
["bitfinex","SOLUSD",1756868601719,1e-08,211.68,211.67,13.59559401]
["bitfinex","SOLUSD",1756868601862,0.06,211.7,211.68,93.29559399]
["bitfinex","SOLUSD",1756868602065,0.06,211.7,211.69,31.62559401]
["bitfinex","SOLUSD",1756868602262,0.06,211.7,211.69,21.55257178]
["bitfinex","SOLUSD",1756868602594,0.06,211.7,211.69,61.7936649]
["bitfinex","SOLUSD",1756868604687,0.06,211.7,211.69,66.5175536]
["bitfinex","SOLUSD",1756868604882,0.06,211.7,211.69,66.04516473]
["bitfinex","SOLUSD",1756868605573,0.06,211.7,211.69,29.5575536]
["bitfinex","SOLUSD",1756868605785,0.72,211.7,211.69,61.32127603]
["bitfinex","SOLUSD",1756868606673,0.72,211.7,211.69,66.04516473]
["bitfinex","SOLUSD",1756868607884,0.72,211.7,211.69,141.02127601]
["bitfinex","SOLUSD",1756868608084,0.06,211.7,211.69,145.74516471]
["bitfinex","SOLUSD",1756868609899,0.72,211.7,211.69,145.74516471]
["bitfinex","SOLUSD",1756868610206,0.06,211.7,211.69,145.74516471]
["bitfinex","SOLUSD",1756868610404,0.06,211.7,211.69,108.78516471]
["bitfinex","SOLUSD",1756868610606,0.72,211.7,211.69,141.02127601]
["bitfinex","SOLUSD",1756868611319,0.72,211.7,211.69,186.15292029]
["bitfinex","SOLUSD",1756868611320,0.06,211.7,211.69,186.15292029]
["bitfinex","SOLUSD",1756868612190,0.06,211.73,211.7,13.59559401]
["bitfinex","SOLUSD",1756868612395,0.06,211.73,211.7,46.60397051]
["bitfinex","SOLUSD",1756868612902,0.06,211.73,211.7,51.32763607]
["bitfinex","SOLUSD",1756868613293,0.06,211.73,211.7,51.80000262]
["bitfinex","SOLUSD",1756868614189,0.06,211.73,211.7,25.80000262]
["bitfinex","SOLUSD",1756868614502,0.06,211.73,211.72,57.62559401]
["bitfinex","SOLUSD",1756868614708,0.06,211.73,211.72,21.55967225]
["bitfinex","SOLUSD",1756868614888,0.06,211.73,211.72,24.3683765]
["bitfinex","SOLUSD",1756868615202,0.72,211.73,211.72,24.3683765]
["bitfinex","SOLUSD",1756868616094,0.72,211.73,211.72,21.55967225]
["bitfinex","SOLUSD",1756868617385,0.72,211.73,211.72,18.03]
["bitfinex","SOLUSD",1756868618305,26.0,211.71,211.7,18.06]
["bitfinex","SOLUSD",1756868618507,26.66,211.71,211.7,18.06]
["bitfinex","SOLUSD",1756868618683,0.66,211.71,211.7,18.06]
["bitfinex","SOLUSD",1756868621404,34.6186314,211.71,211.7,18.06]
["bitfinex","SOLUSD",1756868621789,34.6186314,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756868622197,48.21422541,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756868622677,62.41708966,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756868623083,99.35708966,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756868624608,99.35708966,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756868625116,0.28432314,211.69,211.67,1e-08]
["bitfinex","SOLUSD",1756868625301,16.6886214,211.68,211.67,1e-08]
["bitfinex","SOLUSD",1756868625607,0.28432314,211.67,211.63,18.03]
["bitfinex","SOLUSD",1756868625807,3.09302739,211.64,211.61,18.03]
["bitfinex","SOLUSD",1756868626004,0.28432314,211.62,211.61,18.03]
["bitfinex","SOLUSD",1756868626203,0.97432314,211.62,211.61,18.03]
["bitfinex","SOLUSD",1756868626507,5.69977442,211.62,211.58,18.06]
["bitfinex","SOLUSD",1756868626695,5.00977442,211.62,211.61,18.03]
["bitfinex","SOLUSD",1756868626887,5.00977442,211.62,211.58,18.06]
["bitfinex","SOLUSD",1756868627087,5.00977442,211.62,211.61,18.03]
["bitfinex","SOLUSD",1756868627412,5.69977442,211.62,211.61,18.03]
["bitfinex","SOLUSD",1756868627597,44.47393728,211.63,211.61,18.03]
["bitfinex","SOLUSD",1756868627805,4.72523303,211.63,211.61,18.03]
["bitfinex","SOLUSD",1756868628807,4.72498934,211.65,211.63,18.03]
["bitfinex","SOLUSD",1756868628982,36.96,211.65,211.64,0.66]
["bitfinex","SOLUSD",1756868629601,36.96,211.65,211.63,18.03]
["bitfinex","SOLUSD",1756868629803,36.96,211.65,211.64,0.66]
["bitfinex","SOLUSD",1756868630004,36.96,211.65,211.63,18.03]
["bitfinex","SOLUSD",1756868630209,36.96,211.65,211.63,18.69]
["bitfinex","SOLUSD",1756868630814,36.96,211.65,211.63,18.03]
["bitfinex","SOLUSD",1756868631000,36.96,211.65,211.64,0.66]
["bitfinex","SOLUSD",1756868631403,4.72428368,211.68,211.64,0.66]
["bitfinex","SOLUSD",1756868631626,36.96,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868632192,39.76870425,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868632596,40.74302739,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868633391,41.96865818,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868633833,44.77736243,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868634999,45.46736243,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868635226,8.50736243,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868635424,45.46736243,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868635598,47.04964203,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868635798,61.25317871,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868636000,60.56317871,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868636417,23.60317871,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868636604,56.17219486,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868636804,60.56317871,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868640247,55.88787172,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868640541,36.96,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868640738,41.35098385,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868641033,55.55317572,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868641616,60.27751076,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868641921,61.39399547,211.67,211.66,18.03]
["bitfinex","SOLUSD",1756868642124,0.14216157,211.66,211.61,0.03]
["bitfinex","SOLUSD",1756868642321,4.39098385,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756868642507,41.33098385,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756868642911,41.61530699,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756868643315,43.50938091,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756868643706,48.23483219,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756868644831,49.06699376,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756868646226,26.42648471,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868646427,67.75746856,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868647305,69.22559604,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868647716,1.89461219,211.59,211.58,0.69]
["bitfinex","SOLUSD",1756868648029,36.94,211.6,211.58,0.69]
["bitfinex","SOLUSD",1756868648230,46.05696302,211.6,211.59,0.66]
["bitfinex","SOLUSD",1756868650928,47.95121633,211.6,211.59,0.66]
["bitfinex","SOLUSD",1756868651324,11.01121633,211.6,211.59,0.66]
["bitfinex","SOLUSD",1756868651513,47.95121633,211.6,211.59,0.66]
["bitfinex","SOLUSD",1756868652034,47.95121633,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756868652233,4.39098385,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868652709,41.33098385,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868653340,41.33098385,211.59,211.58,0.69]
["bitfinex","SOLUSD",1756868654326,46.05710512,211.59,211.58,0.69]
["bitfinex","SOLUSD",1756868655439,46.05710512,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868656012,60.26535064,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868656217,55.87436679,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868656417,60.26535064,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868656820,55.87436679,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868657021,14.20824552,211.59,211.58,0.69]
["bitfinex","SOLUSD",1756868657235,26.0,211.62,211.58,0.69]
["bitfinex","SOLUSD",1756868657538,36.94,211.61,211.58,0.69]
["bitfinex","SOLUSD",1756868657720,41.66576238,211.61,211.58,0.69]
["bitfinex","SOLUSD",1756868658119,36.94,211.61,211.58,0.69]
["bitfinex","SOLUSD",1756868658517,41.66546206,211.62,211.58,0.69]
["bitfinex","SOLUSD",1756868659140,41.66546206,211.62,211.59,0.66]
["bitfinex","SOLUSD",1756868662948,46.05644591,211.62,211.58,0.03]
["bitfinex","SOLUSD",1756868663153,4.39098385,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868663455,41.33098385,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868664636,36.94,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868664944,41.66612127,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868666040,43.56046428,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868666245,47.95144813,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756868666446,1.89434301,211.59,211.58,0.69]
["bitfinex","SOLUSD",1756868666640,36.94,211.59,211.58,0.69]
["bitfinex","SOLUSD",1756868671958,4.48098385,211.62,211.58,5.08098385]
["bitfinex","SOLUSD",1756868672152,4.48098385,211.62,211.61,4.39098385]
["bitfinex","SOLUSD",1756868672348,4.48098385,211.62,211.61,4.19545098]
["bitfinex","SOLUSD",1756868672555,0.06,211.65,211.61,8.58643483]
["bitfinex","SOLUSD",1756868672755,0.06,211.65,211.64,4.39098385]
["bitfinex","SOLUSD",1756868673067,0.06,211.65,211.64,8.3989353]
["bitfinex","SOLUSD",1756868673272,0.06,211.65,211.64,13.78394002]
["bitfinex","SOLUSD",1756868673455,0.06,211.65,211.64,13.7822199]
["bitfinex","SOLUSD",1756868673649,0.06,211.65,211.64,9.05721518]
["bitfinex","SOLUSD",1756868674055,0.06,211.65,211.64,13.7822199]
["bitfinex","SOLUSD",1756868674462,0.06,211.65,211.64,9.05721518]
["bitfinex","SOLUSD",1756868675169,0.06,211.65,211.64,13.7822199]
["bitfinex","SOLUSD",1756868676786,0.06,211.65,211.64,9.05721518]
["bitfinex","SOLUSD",1756868679562,0.06,211.65,211.64,13.7822199]
["bitfinex","SOLUSD",1756868679969,0.06,211.65,211.64,107.07781391]
["bitfinex","SOLUSD",1756868680275,0.06,211.65,211.64,106.60531344]
["bitfinex","SOLUSD",1756868680476,0.06,211.65,211.64,108.49143315]
["bitfinex","SOLUSD",1756868682280,0.06,211.65,211.64,145.41143315]
["bitfinex","SOLUSD",1756868682656,0.06,211.65,211.64,108.49143315]
["bitfinex","SOLUSD",1756868682976,0.06,211.65,211.64,145.41143315]
["bitfinex","SOLUSD",1756868683184,0.06,211.65,211.64,87.61792573]
["bitfinex","SOLUSD",1756868683354,0.06,211.65,211.64,83.22694188]
["bitfinex","SOLUSD",1756868684353,0.06,211.65,211.64,3.52694188]
["bitfinex","SOLUSD",1756868687289,0.06,211.65,211.64,8.57238454]
["bitfinex","SOLUSD",1756868688563,0.06,211.65,211.64,3.52140069]
["bitfinex","SOLUSD",1756868688770,0.06,211.65,211.63,3.52140069]
["bitfinex","SOLUSD",1756868689064,0.73,211.65,211.63,3.52100496]
["bitfinex","SOLUSD",1756868689266,0.73,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868689465,0.73,211.65,211.63,3.52086956]
["bitfinex","SOLUSD",1756868689695,0.06,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868689893,0.06,211.65,211.63,3.52086956]
["bitfinex","SOLUSD",1756868690065,0.06,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868690267,0.06,211.65,211.63,3.52086956]
["bitfinex","SOLUSD",1756868690581,0.06,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868690882,0.06,211.65,211.63,3.52092309]
["bitfinex","SOLUSD",1756868691061,0.06,211.65,211.62,4.42098385]
["bitfinex","SOLUSD",1756868691262,0.06,211.65,211.63,3.52098171]
["bitfinex","SOLUSD",1756868691459,0.06,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868691687,0.06,211.65,211.63,3.52122797]
["bitfinex","SOLUSD",1756868691884,0.73,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868692090,0.73,211.65,211.63,3.52122797]
["bitfinex","SOLUSD",1756868692275,0.73,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868692464,0.67,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756868694187,0.06,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868694566,0.73,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868695088,5.45480284,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868695782,0.73,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868698892,0.06,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868699096,0.73,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868699591,0.06,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868699784,0.73,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868700493,5.4548461,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868701188,2.81005283,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868701393,7.53528082,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868701569,8.20528082,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868702397,8.48960396,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868703683,0.06,211.65,211.62,7.02560532]
["bitfinex","SOLUSD",1756868703881,0.06,211.65,211.63,6.99560532]
["bitfinex","SOLUSD",1756868704090,0.06,211.65,211.64,3.52555249]
["bitfinex","SOLUSD",1756868705692,0.06,211.65,211.63,0.66]
["bitfinex","SOLUSD",1756868706390,0.06,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868706698,0.06,211.65,211.63,3.52613166]
["bitfinex","SOLUSD",1756868706993,2.87005283,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868707189,3.48005283,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756868707393,8.26497321,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756868707798,3.48005283,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756868708012,3.09437597,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868708198,39.99437597,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868708383,37.85432314,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868708577,66.80653754,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868709496,71.53176553,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756868709888,0.42648471,211.62,211.51,77.24106593]
["bitfinex","SOLUSD",1756868710082,2.81005283,211.59,211.53,3.48751928]
["bitfinex","SOLUSD",1756868710282,2.81005283,211.59,211.54,3.48751928]
["bitfinex","SOLUSD",1756868710482,2.81005283,211.59,211.55,3.48751928]
["bitfinex","SOLUSD",1756868710696,2.81005283,211.59,211.53,2.81005283]
["bitfinex","SOLUSD",1756868710897,2.81005283,211.59,211.54,3.48776537]
["bitfinex","SOLUSD",1756868711083,36.9,211.62,211.57,2.81005283]
["bitfinex","SOLUSD",1756868711283,13.04978287,211.65,211.58,2.81005283]
["bitfinex","SOLUSD",1756868711489,36.9,211.64,211.59,2.81005283]
["bitfinex","SOLUSD",1756868712001,36.9,211.64,211.6,0.68]
["bitfinex","SOLUSD",1756868712578,0.73,211.65,211.6,0.68]
["bitfinex","SOLUSD",1756868712778,37.63,211.65,211.59,7.53614242]
["bitfinex","SOLUSD",1756868713092,36.96,211.65,211.61,0.68]
["bitfinex","SOLUSD",1756868713898,0.06,211.65,211.64,2.81005283]
["bitfinex","SOLUSD",1756868714194,0.06,211.65,211.64,3.49005283]
["bitfinex","SOLUSD",1756868714603,0.06,211.65,211.64,8.21505755]
["bitfinex","SOLUSD",1756868714803,0.06,211.65,211.64,8.68755802]
["bitfinex","SOLUSD",1756868715101,0.06,211.65,211.64,12.17561976]
["bitfinex","SOLUSD",1756868716699,0.06,211.65,211.64,9.36556693]
["bitfinex","SOLUSD",1756868716899,0.06,211.65,211.64,12.17561976]
["bitfinex","SOLUSD",1756868717280,0.06,211.65,211.64,7.45061504]
["bitfinex","SOLUSD",1756868717488,0.06,211.65,211.64,3.48806174]
["bitfinex","SOLUSD",1756868718000,0.06,211.65,211.58,13.59559401]
["bitfinex","SOLUSD",1756868718001,0.77,211.65,211.58,37.58]
["bitfinex","SOLUSD",1756868718198,0.77,211.65,211.59,6.29831129]
["bitfinex","SOLUSD",1756868718199,0.71,211.64,211.59,6.29831129]
["bitfinex","SOLUSD",1756868718505,0.71,211.63,211.6,3.48825846]
["bitfinex","SOLUSD",1756868718684,0.71,211.63,211.61,3.48825846]
["bitfinex","SOLUSD",1756868718879,8.30491968,211.65,211.58,40.39005283]
["bitfinex","SOLUSD",1756868719101,8.30491968,211.65,211.59,3.46229955]
["bitfinex","SOLUSD",1756868719310,3.52005283,211.64,211.6,3.46229955]
["bitfinex","SOLUSD",1756868719490,0.71,211.63,211.61,3.46229955]
["bitfinex","SOLUSD",1756868719684,0.71,211.63,211.58,3.49005283]
["bitfinex","SOLUSD",1756868719999,0.71,211.63,211.59,3.4623023]
["bitfinex","SOLUSD",1756868720306,0.71,211.63,211.6,3.4623023]
["bitfinex","SOLUSD",1756868720492,2.81005283,211.64,211.61,3.4623023]
["bitfinex","SOLUSD",1756868720694,3.52005283,211.64,211.58,0.68]
["bitfinex","SOLUSD",1756868720893,3.52005283,211.64,211.59,3.46248942]
["bitfinex","SOLUSD",1756868721093,3.52005283,211.64,211.6,3.46248942]
["bitfinex","SOLUSD",1756868721305,2.87005283,211.65,211.61,3.46248942]
["bitfinex","SOLUSD",1756868721497,0.06,211.65,211.57,26.0]
["bitfinex","SOLUSD",1756868721697,0.06,211.65,211.63,2.81005283]
["bitfinex","SOLUSD",1756868721888,0.06,211.65,211.64,6.27255381]
["bitfinex","SOLUSD",1756868722088,0.06,211.65,211.64,6.95255381]
["bitfinex","SOLUSD",1756868723410,0.06,211.65,211.64,11.67755853]
["bitfinex","SOLUSD",1756868723703,0.06,211.65,211.64,104.97315254]
["bitfinex","SOLUSD",1756868724808,0.06,211.65,211.64,141.85315254]
["bitfinex","SOLUSD",1756868727896,0.06,211.65,211.64,141.99531411]
["bitfinex","SOLUSD",1756868728209,1e-08,211.65,211.64,141.99531411]
["bitfinex","SOLUSD",1756868728583,1e-08,211.66,211.65,0.14216157]
["bitfinex","SOLUSD",1756868728792,1e-08,211.66,211.65,33.56719352]
["bitfinex","SOLUSD",1756868729102,1e-08,211.66,211.65,7.56719352]
["bitfinex","SOLUSD",1756868729499,1e-08,211.66,211.65,87.26719352]
["bitfinex","SOLUSD",1756868730998,0.06,211.74,211.65,87.26719352]
["bitfinex","SOLUSD",1756868730999,0.69000001,211.75,211.68,26.0]
["bitfinex","SOLUSD",1756868731201,26.0,211.79,211.74,2.81005283]
["bitfinex","SOLUSD",1756868732091,26.0,211.79,211.72,6.26741572]
["bitfinex","SOLUSD",1756868732092,28.81005283,211.79,211.72,6.26741572]
["bitfinex","SOLUSD",1756868732292,2.81005283,211.78,211.72,2.81005283]
["bitfinex","SOLUSD",1756868732503,2.81005283,211.78,211.71,2.81005283]
["bitfinex","SOLUSD",1756868732723,2.81005283,211.78,211.71,6.26741572]
["bitfinex","SOLUSD",1756868733016,2.81005283,211.74,211.71,3.45736289]
["bitfinex","SOLUSD",1756868733196,0.71,211.73,211.68,82.51005283]
["bitfinex","SOLUSD",1756868733399,0.71,211.72,211.68,82.51005283]
["bitfinex","SOLUSD",1756868733600,0.71,211.71,211.68,79.7]
["bitfinex","SOLUSD",1756868734114,0.71,211.7,211.68,79.7]
["bitfinex","SOLUSD",1756868734314,0.71,211.69,211.66,39.69005283]
["bitfinex","SOLUSD",1756868734497,0.71,211.69,211.67,3.45657867]
["bitfinex","SOLUSD",1756868734816,0.71,211.69,211.67,6.2666315]
["bitfinex","SOLUSD",1756868735015,0.71,211.72,211.67,6.2666315]
["bitfinex","SOLUSD",1756868735312,0.71,211.71,211.67,6.2666315]
["bitfinex","SOLUSD",1756868735508,0.71,211.7,211.67,2.81005283]
["bitfinex","SOLUSD",1756868735812,0.71,211.69,211.67,2.81005283]
["bitfinex","SOLUSD",1756868736115,0.71,211.69,211.64,79.7]
["bitfinex","SOLUSD",1756868736305,0.71,211.68,211.65,3.45687342]
["bitfinex","SOLUSD",1756868736492,0.71,211.67,211.64,6.26676669]
["bitfinex","SOLUSD",1756868736698,0.71,211.67,211.65,3.45671386]
["bitfinex","SOLUSD",1756868737208,0.71,211.69,211.65,3.45671386]
["bitfinex","SOLUSD",1756868737716,0.71,211.68,211.65,3.45671386]
["bitfinex","SOLUSD",1756868737914,2.81005283,211.71,211.65,3.45645758]
["bitfinex","SOLUSD",1756868738118,0.71,211.73,211.68,2.81005283]
["bitfinex","SOLUSD",1756868738317,0.71,211.72,211.68,2.81005283]
["bitfinex","SOLUSD",1756868738506,0.71,211.72,211.68,6.26651041]
["bitfinex","SOLUSD",1756868738811,0.71,211.72,211.68,2.81005283]
["bitfinex","SOLUSD",1756868739014,0.71,211.72,211.68,6.26651041]
["bitfinex","SOLUSD",1756868739201,0.71,211.72,211.68,2.81005283]
["bitfinex","SOLUSD",1756868739407,0.71,211.72,211.68,6.26651041]
["bitfinex","SOLUSD",1756868739806,0.71,211.72,211.69,2.81005283]
["bitfinex","SOLUSD",1756868740594,0.71,211.72,211.68,7.53410186]
["bitfinex","SOLUSD",1756868740793,2.87005283,211.75,211.68,7.53410186]
["bitfinex","SOLUSD",1756868740997,0.71,211.74,211.68,10.98929032]
["bitfinex","SOLUSD",1756868741204,0.71,211.74,211.68,87.23410186]
["bitfinex","SOLUSD",1756868741407,0.7,211.73,211.68,87.23410186]
["bitfinex","SOLUSD",1756868741611,0.7,211.72,211.68,87.23410186]
["bitfinex","SOLUSD",1756868742021,4.72293418,211.74,211.68,82.51005283]
["bitfinex","SOLUSD",1756868742322,0.7,211.71,211.68,79.7]
["bitfinex","SOLUSD",1756868742520,0.7,211.7,211.68,79.7]
["bitfinex","SOLUSD",1756868742699,0.7,211.73,211.68,83.20005283]
["bitfinex","SOLUSD",1756868742902,0.7,211.72,211.68,83.20005283]
["bitfinex","SOLUSD",1756868743205,0.7,211.72,211.68,82.51005283]
["bitfinex","SOLUSD",1756868743412,0.7,211.72,211.68,87.23413924]
["bitfinex","SOLUSD",1756868744519,35.50551837,211.75,211.68,87.23413924]
["bitfinex","SOLUSD",1756868744727,0.7,211.72,211.68,87.23413924]
["bitfinex","SOLUSD",1756868744912,0.7,211.74,211.68,87.92413924]
["bitfinex","SOLUSD",1756868745428,0.7,211.74,211.68,85.11408641]
["bitfinex","SOLUSD",1756868745621,0.7,211.74,211.68,87.92413924]
["bitfinex","SOLUSD",1756868746723,0.06,211.75,211.71,2.81005283]
["bitfinex","SOLUSD",1756868746918,0.7,211.74,211.7,3.45501153]
["bitfinex","SOLUSD",1756868747225,0.7,211.73,211.69,3.45501153]
["bitfinex","SOLUSD",1756868747402,0.7,211.73,211.68,87.23413924]
["bitfinex","SOLUSD",1756868747603,0.7,211.73,211.69,0.69]
["bitfinex","SOLUSD",1756868747917,0.7,211.72,211.68,79.7]
["bitfinex","SOLUSD",1756868748224,0.7,211.71,211.68,79.7]
["bitfinex","SOLUSD",1756868750124,7.81718862,211.74,211.66,87.2344563]
["bitfinex","SOLUSD",1756868750329,0.7,211.73,211.67,6.26343088]
["bitfinex","SOLUSD",1756868750627,7.81718862,211.74,211.67,8.17770827]
["bitfinex","SOLUSD",1756868750830,0.7,211.72,211.67,10.9877611]
["bitfinex","SOLUSD",1756868751130,0.7,211.72,211.67,11.6777611]
["bitfinex","SOLUSD",1756868751310,0.7,211.72,211.68,0.69]
["bitfinex","SOLUSD",1756868751510,7.81718862,211.74,211.68,0.69]
["bitfinex","SOLUSD",1756868751712,7.81718862,211.74,211.68,4.14337805]
["bitfinex","SOLUSD",1756868751713,8.51718862,211.74,211.68,4.14337805]
["bitfinex","SOLUSD",1756868751913,0.7,211.73,211.68,3.45337805]
["bitfinex","SOLUSD",1756868752212,0.7,211.72,211.68,3.45337805]
["bitfinex","SOLUSD",1756868752414,0.7,211.72,211.67,10.9877611]
["bitfinex","SOLUSD",1756868752626,0.7,211.71,211.68,3.45337805]
["bitfinex","SOLUSD",1756868752831,0.7,211.73,211.67,10.9877611]
["bitfinex","SOLUSD",1756868753228,0.7,211.73,211.68,3.45337805]
["bitfinex","SOLUSD",1756868753421,0.7,211.73,211.68,8.86748217]
["bitfinex","SOLUSD",1756868753733,0.7,211.72,211.68,4.14337805]
["bitfinex","SOLUSD",1756868754032,0.7,211.72,211.68,3.45337805]
["bitfinex","SOLUSD",1756868754231,0.7,211.72,211.69,3.45337805]
["bitfinex","SOLUSD",1756868754414,5.76691799,211.75,211.69,4.14337805]
["bitfinex","SOLUSD",1756868754806,8.23436008,211.74,211.69,4.14337805]
["bitfinex","SOLUSD",1756868755027,0.7,211.73,211.69,4.14337805]
["bitfinex","SOLUSD",1756868755233,0.7,211.73,211.69,0.69]
["bitfinex","SOLUSD",1756868756004,13.83449976,211.74,211.68,79.7]
["bitfinex","SOLUSD",1756868756208,5.08762477,211.72,211.69,3.45758334]
["bitfinex","SOLUSD",1756868756436,0.7,211.71,211.68,79.7]
["bitfinex","SOLUSD",1756868757134,0.7,211.7,211.68,79.7]
["bitfinex","SOLUSD",1756868757332,5.08762477,211.69,211.65,0.03]
["bitfinex","SOLUSD",1756868757506,4.38762477,211.68,211.66,3.46197445]
["bitfinex","SOLUSD",1756868757706,0.7,211.67,211.65,0.03]
["bitfinex","SOLUSD",1756868758651,0.7,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868759508,5.08762477,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868759843,10.23866773,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868760433,68.37410948,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868760744,73.09866773,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868760946,86.69426174,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868762741,36.23866773,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868762933,73.09866773,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868766040,4.38762477,211.68,211.65,0.72]
["bitfinex","SOLUSD",1756868766214,4.38762477,211.71,211.66,0.69]
["bitfinex","SOLUSD",1756868766416,4.38762477,211.74,211.67,5.07762477]
["bitfinex","SOLUSD",1756868766640,4.41762477,211.71,211.68,0.69]
["bitfinex","SOLUSD",1756868766937,41.24762477,211.72,211.65,4.41762477]
["bitfinex","SOLUSD",1756868767137,36.86,211.72,211.66,0.69]
["bitfinex","SOLUSD",1756868767439,36.86,211.72,211.66,5.07762477]
["bitfinex","SOLUSD",1756868767641,36.86,211.72,211.67,0.69]
["bitfinex","SOLUSD",1756868768020,37.56,211.72,211.67,0.69]
["bitfinex","SOLUSD",1756868768928,37.56,211.72,211.67,5.41432096]
["bitfinex","SOLUSD",1756868769432,36.86,211.71,211.67,5.41432096]
["bitfinex","SOLUSD",1756868770224,6.11432096,211.72,211.67,4.72432096]
["bitfinex","SOLUSD",1756868770429,36.86,211.71,211.68,0.69]
["bitfinex","SOLUSD",1756868772038,4.81410948,211.69,211.65,0.03]
["bitfinex","SOLUSD",1756868772239,4.67194791,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868772419,41.67410948,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868772617,42.39410948,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868772819,44.28809371,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868774251,49.01265196,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868775252,44.28809371,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868775463,44.62502719,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868775948,49.01265196,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868778528,44.62502719,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868778725,7.42809371,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868779021,44.28809371,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868779438,49.01265196,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868780451,62.60824597,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868782534,43.28377057,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868782848,43.42593214,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868783051,43.141609,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756868783438,1.89398423,211.66,211.65,0.68]
["bitfinex","SOLUSD",1756868783634,1.89398423,211.66,211.65,5.06762477]
["bitfinex","SOLUSD",1756868784053,36.86,211.69,211.65,5.06762477]
["bitfinex","SOLUSD",1756868784247,41.92762477,211.69,211.66,0.65]
["bitfinex","SOLUSD",1756868784445,5.06762477,211.69,211.67,0.65]
["bitfinex","SOLUSD",1756868784748,9.11042199,211.74,211.67,9.76174472]
["bitfinex","SOLUSD",1756868784929,4.38762477,211.72,211.68,5.03762477]
["bitfinex","SOLUSD",1756868785133,36.86,211.73,211.69,0.65]
["bitfinex","SOLUSD",1756868785333,41.89762477,211.73,211.69,0.65]
["bitfinex","SOLUSD",1756868785552,41.89762477,211.73,211.7,0.65]
["bitfinex","SOLUSD",1756868785733,41.89762477,211.73,211.68,4.38762477]
["bitfinex","SOLUSD",1756868785937,41.89762477,211.73,211.71,0.65]
["bitfinex","SOLUSD",1756868786333,5.03762477,211.73,211.72,0.65]
["bitfinex","SOLUSD",1756868786546,41.89762477,211.73,211.72,0.65]
["bitfinex","SOLUSD",1756868787627,41.89762477,211.73,211.69,0.65]
["bitfinex","SOLUSD",1756868787850,36.86,211.73,211.7,0.65]
["bitfinex","SOLUSD",1756868788652,36.86,211.73,211.71,0.65]
["bitfinex","SOLUSD",1756868788854,36.86,211.73,211.72,0.65]
["bitfinex","SOLUSD",1756868791762,0.06,211.75,211.72,9.76074564]
["bitfinex","SOLUSD",1756868791965,0.06,211.75,211.73,5.03762477]
["bitfinex","SOLUSD",1756868792263,0.06,211.75,211.73,0.65]
["bitfinex","SOLUSD",1756868792449,0.06,211.75,211.74,0.65]
["bitfinex","SOLUSD",1756868794053,0.06,211.75,211.74,9.76039798]
["bitfinex","SOLUSD",1756868794256,0.2,211.76,211.74,23.35599199]
["bitfinex","SOLUSD",1756868794456,0.2,211.76,211.75,18.63321878]
["bitfinex","SOLUSD",1756868795937,0.2,211.76,211.75,23.35576895]
["bitfinex","SOLUSD",1756868799150,0.06,211.78,211.75,23.35576895]
["bitfinex","SOLUSD",1756868799461,0.06,211.78,211.77,9.10972893]
["bitfinex","SOLUSD",1756868799868,0.06,211.78,211.77,9.75972893]
["bitfinex","SOLUSD",1756868803541,0.06,211.78,211.77,89.45972893]
["bitfinex","SOLUSD",1756868805069,0.06,211.78,211.77,126.27972893]
["bitfinex","SOLUSD",1756868807773,0.06,211.78,211.77,125.62972893]
["bitfinex","SOLUSD",1756868807981,0.06,211.78,211.77,88.80972893]
["bitfinex","SOLUSD",1756868808177,0.75,211.78,211.77,79.7]
["bitfinex","SOLUSD",1756868808361,0.06,211.78,211.77,84.42210416]
["bitfinex","SOLUSD",1756868808879,0.06,211.78,211.77,88.80972893]
["bitfinex","SOLUSD",1756868810070,0.06,211.78,211.77,89.46972893]
["bitfinex","SOLUSD",1756868810377,0.06,211.78,211.77,88.80972893]
["bitfinex","SOLUSD",1756868810578,0.06,211.78,211.77,89.46972893]
["bitfinex","SOLUSD",1756868810767,0.06,211.78,211.77,126.28972893]
["bitfinex","SOLUSD",1756868812762,0.06,211.78,211.77,125.62972893]
["bitfinex","SOLUSD",1756868813172,0.06,211.78,211.77,126.28972893]
["bitfinex","SOLUSD",1756868813367,0.06,211.78,211.77,125.62972893]
["bitfinex","SOLUSD",1756868813968,0.06,211.78,211.77,126.28972893]
["bitfinex","SOLUSD",1756868814170,0.06,211.78,211.77,140.31180765]
["bitfinex","SOLUSD",1756868814372,1e-08,211.83,211.8,13.87991715]
["bitfinex","SOLUSD",1756868814574,1e-08,211.83,211.82,4.52978634]
["bitfinex","SOLUSD",1756868815085,1e-08,211.83,211.82,31.18978634]
["bitfinex","SOLUSD",1756868815782,1e-08,211.83,211.82,23.790693]
["bitfinex","SOLUSD",1756868817399,0.2,211.88,211.87,39.59559401]
["bitfinex","SOLUSD",1756868817598,0.2,211.88,211.87,76.39559401]
["bitfinex","SOLUSD",1756868817767,0.2,211.88,211.87,81.7754694]
["bitfinex","SOLUSD",1756868819881,0.2,211.88,211.87,84.57682231]
["bitfinex","SOLUSD",1756868820397,0.2,211.88,211.87,47.77682231]
["bitfinex","SOLUSD",1756868820577,0.2,211.88,211.87,84.57682231]
["bitfinex","SOLUSD",1756868821082,0.2,211.88,211.87,124.6754694]
["bitfinex","SOLUSD",1756868821282,0.2,211.88,211.87,126.81682231]
["bitfinex","SOLUSD",1756868821487,0.2,211.88,211.87,150.6812283]
["bitfinex","SOLUSD",1756868821670,0.2,211.88,211.87,113.2212283]
["bitfinex","SOLUSD",1756868821999,0.2,211.88,211.87,150.0212283]
["bitfinex","SOLUSD",1756868822882,0.2,211.88,211.87,113.2212283]
["bitfinex","SOLUSD",1756868823077,0.2,211.88,211.87,124.0212283]
["bitfinex","SOLUSD",1756868823893,0.2,211.88,211.87,121.21987539]
["bitfinex","SOLUSD",1756868824196,0.2,211.88,211.87,79.7]
["bitfinex","SOLUSD",1756868824197,0.89,211.88,211.87,79.7]
["bitfinex","SOLUSD",1756868824370,0.89,211.88,211.86,39.60135291]
["bitfinex","SOLUSD",1756868824571,0.69,211.87,211.86,39.60135291]
["bitfinex","SOLUSD",1756868824782,0.69,211.87,211.86,44.32135055]
["bitfinex","SOLUSD",1756868824980,0.69,211.87,211.86,4.71999764]
["bitfinex","SOLUSD",1756868825181,0.69,211.87,211.85,41.52031922]
["bitfinex","SOLUSD",1756868825403,0.69,211.86,211.85,41.52031922]
["bitfinex","SOLUSD",1756868825904,0.69,211.86,211.85,44.32167213]
["bitfinex","SOLUSD",1756868827487,0.69,211.86,211.85,41.52032098]
["bitfinex","SOLUSD",1756868827800,0.69,211.86,211.85,79.7]
["bitfinex","SOLUSD",1756868827997,0.69,211.86,211.84,79.7]
["bitfinex","SOLUSD",1756868828201,0.69,211.85,211.84,79.7]
["bitfinex","SOLUSD",1756868829703,0.69,211.85,211.78,4.72188119]
["bitfinex","SOLUSD",1756868829907,0.69,211.84,211.79,36.8]
["bitfinex","SOLUSD",1756868830084,0.69,211.83,211.79,36.8]
["bitfinex","SOLUSD",1756868830279,0.69,211.82,211.79,36.8]
["bitfinex","SOLUSD",1756868830589,0.69,211.81,211.79,79.7]
["bitfinex","SOLUSD",1756868830795,0.69,211.8,211.79,79.7]
["bitfinex","SOLUSD",1756868830996,3.49135291,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756868831183,2.80135291,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756868831508,5.41145776,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756868831694,0.71,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868832277,3.79567605,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868833004,3.51135291,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868833510,0.71,211.81,211.76,0.03]
["bitfinex","SOLUSD",1756868833707,0.71,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756868833914,0.71,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756868834523,0.71,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756868835007,2.80135291,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756868835393,0.71,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868836196,3.51135291,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868837310,0.71,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868837510,3.51135291,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868837822,0.71,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868837989,3.51135291,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756868838189,0.71,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756868838413,0.71,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756868838917,2.80135291,211.81,211.76,0.03]
["bitfinex","SOLUSD",1756868838918,0.71,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756868839389,0.71,211.79,211.77,3.43635751]
["bitfinex","SOLUSD",1756868840290,0.71,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756868840685,2.80135291,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756868840916,3.51135291,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756868841315,3.51135291,211.78,211.76,3.46611701]
["bitfinex","SOLUSD",1756868841600,3.51135291,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756868843013,0.71,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868844810,3.51135291,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868845215,0.71,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868846005,3.51135291,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868850816,8.23345707,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868852022,8.65994178,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868852630,27.13648471,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868852807,29.93783762,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868855631,29.79567605,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868855931,2.80135291,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756868857245,3.51135291,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756868858808,2.80135291,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868859507,36.82,211.81,211.76,0.7]
["bitfinex","SOLUSD",1756868859726,39.62135291,211.81,211.77,0.67]
["bitfinex","SOLUSD",1756868860108,39.62135291,211.81,211.76,0.03]
["bitfinex","SOLUSD",1756868860109,3.51135291,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756868860437,39.62135291,211.82,211.77,0.67]
["bitfinex","SOLUSD",1756868860605,39.62135291,211.82,211.78,0.67]
["bitfinex","SOLUSD",1756868860811,31.46293417,211.84,211.8,2.80135291]
["bitfinex","SOLUSD",1756868860812,0.28432314,211.83,211.8,2.80135291]
["bitfinex","SOLUSD",1756868861147,41.57293417,211.84,211.81,0.67]
["bitfinex","SOLUSD",1756868861441,2.80135291,211.85,211.81,0.67]
["bitfinex","SOLUSD",1756868861616,3.51135291,211.83,211.77,8.18345707]
["bitfinex","SOLUSD",1756868862226,3.51135291,211.83,211.77,5.38210416]
["bitfinex","SOLUSD",1756868862437,36.82,211.85,211.78,0.66]
["bitfinex","SOLUSD",1756868862438,2.80135291,211.84,211.78,0.66]
["bitfinex","SOLUSD",1756868862729,2.80135291,211.84,211.78,3.46135291]
["bitfinex","SOLUSD",1756868863134,2.80135291,211.84,211.78,5.3817092]
["bitfinex","SOLUSD",1756868863331,39.62135291,211.84,211.79,0.66]
["bitfinex","SOLUSD",1756868863533,39.62135291,211.84,211.8,0.66]
["bitfinex","SOLUSD",1756868863735,39.62135291,211.84,211.78,7.52306211]
["bitfinex","SOLUSD",1756868864043,39.62135291,211.84,211.8,0.66]
["bitfinex","SOLUSD",1756868864217,40.33135291,211.84,211.8,0.66]
["bitfinex","SOLUSD",1756868864937,3.51135291,211.84,211.78,4.7217092]
["bitfinex","SOLUSD",1756868865139,0.06,211.92,211.86,13.87991715]
["bitfinex","SOLUSD",1756868865337,0.06,211.92,211.9,28.80135291]
["bitfinex","SOLUSD",1756868865651,0.06,211.92,211.91,19.82445507]
["bitfinex","SOLUSD",1756868865811,0.06,211.92,211.91,22.3750376]
["bitfinex","SOLUSD",1756868866015,0.06,211.93,211.91,22.3750376]
["bitfinex","SOLUSD",1756868866239,0.06,211.93,211.92,6.88886106]
["bitfinex","SOLUSD",1756868867217,0.06,211.93,211.92,11.60762285]
["bitfinex","SOLUSD",1756868867541,0.06,211.93,211.92,15.61347406]
["bitfinex","SOLUSD",1756868868140,1e-08,211.93,211.92,16.08535023]
["bitfinex","SOLUSD",1756868868339,1e-08,211.93,211.92,15.61347406]
["bitfinex","SOLUSD",1756868870041,1e-08,211.93,211.92,52.91347406]
["bitfinex","SOLUSD",1756868871441,1e-08,211.93,211.92,132.61347406]
["bitfinex","SOLUSD",1756868871740,1e-08,211.93,211.92,146.20906807]
["bitfinex","SOLUSD",1756868872443,1e-08,211.97,211.95,26.0]
["bitfinex","SOLUSD",1756868872624,1e-08,211.97,211.96,10.23471227]
["bitfinex","SOLUSD",1756868872824,1e-08,211.97,211.96,10.89471227]
["bitfinex","SOLUSD",1756868873932,1e-08,211.97,211.96,15.61258356]
["bitfinex","SOLUSD",1756868874131,1e-08,211.97,211.96,14.95258356]
["bitfinex","SOLUSD",1756868875231,1e-08,211.97,211.96,15.61258356]
["bitfinex","SOLUSD",1756868875434,1e-08,212.0,211.99,26.0]
["bitfinex","SOLUSD",1756868875649,1e-08,212.0,211.99,73.54851254]
["bitfinex","SOLUSD",1756868877151,1e-08,212.0,211.99,36.28851254]
["bitfinex","SOLUSD",1756868877351,1e-08,212.0,211.99,73.58851254]
["bitfinex","SOLUSD",1756868877538,1e-08,212.0,211.99,81.42627999]
["bitfinex","SOLUSD",1756868877930,1e-08,212.0,211.99,44.12627999]
["bitfinex","SOLUSD",1756868878132,1e-08,212.05,212.0,13.59559401]
["bitfinex","SOLUSD",1756868878347,1e-08,212.05,212.04,9.92776793]
["bitfinex","SOLUSD",1756868878536,1e-08,212.05,212.04,64.40467036]
["bitfinex","SOLUSD",1756868878740,1e-08,212.05,212.04,65.06467036]
["bitfinex","SOLUSD",1756868879480,1e-08,212.05,212.04,56.18516765]
["bitfinex","SOLUSD",1756868879751,1e-08,212.05,212.04,45.59739972]
["bitfinex","SOLUSD",1756868879950,1e-08,212.05,212.04,55.52516765]
["bitfinex","SOLUSD",1756868880135,1e-08,212.05,212.04,56.18516765]
["bitfinex","SOLUSD",1756868880337,1e-08,212.05,212.04,69.78076166]
["bitfinex","SOLUSD",1756868880653,1e-08,212.05,212.04,55.52516765]
["bitfinex","SOLUSD",1756868881644,1e-08,212.05,212.04,8.19739972]
["bitfinex","SOLUSD",1756868881850,1e-08,212.05,212.04,55.52516765]
["bitfinex","SOLUSD",1756868882143,1e-08,212.05,212.04,56.18516765]
["bitfinex","SOLUSD",1756868882535,1e-08,212.05,212.04,55.52516765]
["bitfinex","SOLUSD",1756868882742,1e-08,212.05,212.04,8.19739972]
["bitfinex","SOLUSD",1756868882944,1e-08,212.05,212.04,42.0960913]
["bitfinex","SOLUSD",1756868883244,1e-08,212.05,212.04,45.57739972]
["bitfinex","SOLUSD",1756868883455,0.71000001,212.05,212.04,45.57739972]
["bitfinex","SOLUSD",1756868883664,0.71000001,212.05,212.04,8.19739972]
["bitfinex","SOLUSD",1756868884169,0.71000001,212.05,212.04,8.17478828]
["bitfinex","SOLUSD",1756868884362,0.71000001,212.05,212.03,3.45869698]
["bitfinex","SOLUSD",1756868884666,0.71,212.04,212.03,4.71622985]
["bitfinex","SOLUSD",1756868884854,1e-08,212.05,212.03,14.64399778]
["bitfinex","SOLUSD",1756868885241,0.71000001,212.05,212.03,14.64399778]
["bitfinex","SOLUSD",1756868885550,0.71,212.04,212.03,4.71622985]
["bitfinex","SOLUSD",1756868886564,1e-08,212.05,212.03,4.71622985]
["bitfinex","SOLUSD",1756868887065,0.71000001,212.05,212.03,4.71622985]
["bitfinex","SOLUSD",1756868887768,1e-08,212.05,212.03,4.71622985]
["bitfinex","SOLUSD",1756868887955,0.71,212.04,212.0,4.71698113]
["bitfinex","SOLUSD",1756868888262,0.71,212.04,212.0,14.64474906]
["bitfinex","SOLUSD",1756868888447,0.71,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1756868888659,9.92776793,212.01,211.97,79.7]
["bitfinex","SOLUSD",1756868888841,9.92776793,211.98,211.93,79.7]
["bitfinex","SOLUSD",1756868889044,9.92776793,211.96,211.92,4.74854881]
["bitfinex","SOLUSD",1756868889259,0.71,211.95,211.92,4.74854881]
["bitfinex","SOLUSD",1756868889865,0.71,212.01,211.94,4.37825458]
["bitfinex","SOLUSD",1756868890062,0.71,212.01,211.97,4.37825458]
["bitfinex","SOLUSD",1756868890263,0.71000001,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1756868890470,0.71,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1756868890773,0.71,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1756868891174,4.37825459,212.05,211.99,4.37825458]
["bitfinex","SOLUSD",1756868891346,0.71,212.02,211.97,41.77825458]
["bitfinex","SOLUSD",1756868891547,0.68,212.01,211.97,47.33067097]
["bitfinex","SOLUSD",1756868892245,0.68,212.0,211.97,47.33067097]
["bitfinex","SOLUSD",1756868892452,0.68,212.0,211.96,14.64854226]
["bitfinex","SOLUSD",1756868892978,1e-08,212.05,211.93,14.64921011]
["bitfinex","SOLUSD",1756868892979,0.68,211.99,211.93,14.64921011]
["bitfinex","SOLUSD",1756868893271,0.68,211.99,211.94,9.93067097]
["bitfinex","SOLUSD",1756868893465,0.68,211.99,211.93,14.64921011]
["bitfinex","SOLUSD",1756868893853,10.61067097,211.99,211.93,14.64921011]
["bitfinex","SOLUSD",1756868894055,0.68,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1756868894254,10.61067097,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1756868895056,10.61067097,211.99,211.93,14.64921011]
["bitfinex","SOLUSD",1756868895457,10.61067097,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1756868896580,0.68,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1756868896771,10.61067097,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1756868896989,10.61067097,211.98,211.92,0.03]
["bitfinex","SOLUSD",1756868897271,9.93067097,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756868897763,0.68,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756868897962,9.93067097,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756868898271,0.68,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756868898470,10.61067097,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756868898676,9.93067097,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868898863,26.0,211.98,211.93,0.03]
["bitfinex","SOLUSD",1756868899066,9.93067097,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868899465,10.61067097,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868902254,10.89499411,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868902462,15.61331061,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868902765,29.35106619,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868902961,66.79106619,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868903277,5.82480121,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868903482,15.75547218,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868903798,66.79106619,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756868904077,66.79106619,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756868904078,0.42648471,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756868904258,10.35715568,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756868904453,15.75569482,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756868905474,53.21569482,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756868905674,15.75569482,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756868906064,53.19569482,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756868907272,66.79128883,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756868907477,39.59559401,211.9,211.87,0.03]
["bitfinex","SOLUSD",1756868907667,0.42648471,211.83,211.76,0.03]
["bitfinex","SOLUSD",1756868907862,9.93067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868908187,10.61067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868908389,48.07067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868909168,53.21925984,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868909976,15.75925984,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868910178,24.63274969,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868910377,62.11274969,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868910577,48.51715568,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868910775,37.5,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868911086,47.43067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868911388,9.93067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868911572,47.45067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868913392,47.43067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868914287,47.41067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868916578,47.39067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868917585,9.93067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868917984,47.37067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868918500,26.0,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756868918677,9.93067097,211.77,211.76,0.69]
["bitfinex","SOLUSD",1756868919192,9.93067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868919577,47.37067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868920895,37.44,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868921497,9.93067097,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756868921689,37.44,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868923086,48.05067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868925181,47.37067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868927199,9.93067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868927407,47.31067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868927898,37.34,211.77,211.76,0.69]
["bitfinex","SOLUSD",1756868928108,47.27067097,211.79,211.76,0.69]
["bitfinex","SOLUSD",1756868928288,9.93067097,211.79,211.76,0.69]
["bitfinex","SOLUSD",1756868928487,37.34,211.78,211.76,0.69]
["bitfinex","SOLUSD",1756868929406,37.34,211.78,211.76,5.41227444]
["bitfinex","SOLUSD",1756868930500,9.93067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868931508,38.02,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756868931711,9.93067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868933888,10.61067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868935004,9.93067097,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756868935318,9.93067097,211.8,211.76,0.69]
["bitfinex","SOLUSD",1756868935497,37.28,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1756868935691,4.38456137,211.82,211.78,0.66]
["bitfinex","SOLUSD",1756868935887,5.06456137,211.84,211.79,0.66]
["bitfinex","SOLUSD",1756868936104,0.68,211.86,211.8,0.66]
["bitfinex","SOLUSD",1756868936293,37.52456137,211.85,211.8,0.66]
["bitfinex","SOLUSD",1756868936498,38.20456137,211.85,211.8,0.66]
["bitfinex","SOLUSD",1756868936888,4.38456137,211.84,211.8,0.66]
["bitfinex","SOLUSD",1756868937314,4.38456137,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1756868937519,37.3,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1756868938916,37.3,211.83,211.8,0.66]
["bitfinex","SOLUSD",1756868939107,41.68456137,211.83,211.8,4.72133578]
["bitfinex","SOLUSD",1756868939416,4.38456137,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1756868939611,37.26,211.8,211.76,4.75232716]
["bitfinex","SOLUSD",1756868939922,37.26,211.8,211.77,0.66]
["bitfinex","SOLUSD",1756868940420,37.26,211.8,211.76,4.75232716]
["bitfinex","SOLUSD",1756868940606,40.74598425,211.8,211.76,4.75232716]
["bitfinex","SOLUSD",1756868941214,40.06598425,211.8,211.76,4.75232716]
["bitfinex","SOLUSD",1756868941418,37.26,211.8,211.76,5.41232716]
["bitfinex","SOLUSD",1756868941997,40.06598425,211.8,211.76,5.41232716]
["bitfinex","SOLUSD",1756868942200,40.74598425,211.8,211.76,5.41232716]
["bitfinex","SOLUSD",1756868942413,37.26,211.8,211.77,0.66]
["bitfinex","SOLUSD",1756868942713,37.26,211.8,211.76,4.75232716]
["bitfinex","SOLUSD",1756868942714,0.68,211.79,211.76,4.75232716]
["bitfinex","SOLUSD",1756868943107,40.06598425,211.8,211.76,4.75232716]
["bitfinex","SOLUSD",1756868943302,40.74598425,211.8,211.76,4.75232716]
["bitfinex","SOLUSD",1756868943518,37.26,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1756868943999,3.48598425,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1756868944200,37.26,211.81,211.79,0.66]
["bitfinex","SOLUSD",1756868944400,0.68,211.86,211.8,0.66]
["bitfinex","SOLUSD",1756868944725,37.26,211.85,211.8,3.46598425]
["bitfinex","SOLUSD",1756868944923,37.28,211.85,211.81,3.46598425]
["bitfinex","SOLUSD",1756868945319,2.86598425,211.87,211.84,2.80598425]
["bitfinex","SOLUSD",1756868945320,0.06,211.87,211.84,2.80598425]
["bitfinex","SOLUSD",1756868945618,0.06,211.87,211.86,7.52608242]
["bitfinex","SOLUSD",1756868946116,0.06,211.87,211.86,8.18608242]
["bitfinex","SOLUSD",1756868947914,0.06,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1756868948813,37.58,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1756868949025,0.68,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1756868949607,36.9,211.91,211.87,2.80598425]
["bitfinex","SOLUSD",1756868949811,36.9,211.91,211.86,8.18608242]
["bitfinex","SOLUSD",1756868950606,36.9,211.91,211.87,3.46598425]
["bitfinex","SOLUSD",1756868951020,0.74,211.92,211.87,3.46598425]
["bitfinex","SOLUSD",1756868951229,0.06,211.92,211.88,3.46598425]
["bitfinex","SOLUSD",1756868951532,0.06,211.92,211.89,0.67]
["bitfinex","SOLUSD",1756868951731,0.06,211.9,211.89,5.38942989]
["bitfinex","SOLUSD",1756868951931,0.06,211.9,211.87,84.41967786]
["bitfinex","SOLUSD",1756868955601,0.68,211.89,211.87,84.41967786]
["bitfinex","SOLUSD",1756868956007,0.06,211.9,211.87,84.41967786]
["bitfinex","SOLUSD",1756868959331,0.74,211.9,211.87,79.7]
["bitfinex","SOLUSD",1756868959929,2.86598425,211.9,211.87,79.7]
["bitfinex","SOLUSD",1756868960308,0.68,211.89,211.87,79.7]
["bitfinex","SOLUSD",1756868960509,3.48598425,211.89,211.87,79.7]
["bitfinex","SOLUSD",1756868960709,0.68,211.88,211.85,84.42025461]
["bitfinex","SOLUSD",1756868960928,2.80598425,211.89,211.85,84.42025461]
["bitfinex","SOLUSD",1756868961137,0.68,211.89,211.85,84.42025461]
["bitfinex","SOLUSD",1756868961329,2.86598425,211.9,211.85,85.09025461]
["bitfinex","SOLUSD",1756868961524,3.48598425,211.89,211.85,84.42025461]
["bitfinex","SOLUSD",1756868961906,0.68,211.88,211.85,84.42025461]
["bitfinex","SOLUSD",1756868962112,0.68,211.87,211.85,84.42025461]
["bitfinex","SOLUSD",1756868962314,0.68,211.87,211.85,4.72025461]
["bitfinex","SOLUSD",1756868962510,3.48598425,211.86,211.82,79.7]
["bitfinex","SOLUSD",1756868962813,3.48598425,211.86,211.79,11.8040988]
["bitfinex","SOLUSD",1756868962814,2.80598425,211.86,211.8,8.19741956]
["bitfinex","SOLUSD",1756868963008,3.48598425,211.86,211.8,87.89741956]
["bitfinex","SOLUSD",1756868963536,3.48598425,211.86,211.8,85.09143531]
["bitfinex","SOLUSD",1756868963712,37.16,211.88,211.77,0.67]
["bitfinex","SOLUSD",1756868963713,2.80598425,211.82,211.77,0.67]
["bitfinex","SOLUSD",1756868963910,2.80598425,211.82,211.78,0.67]
["bitfinex","SOLUSD",1756868964113,2.80598425,211.82,211.76,131.50177594]
["bitfinex","SOLUSD",1756868964114,3.48598425,211.81,211.77,4.72210416]
["bitfinex","SOLUSD",1756868964415,5.00426992,211.87,211.77,4.72210416]
["bitfinex","SOLUSD",1756868964416,2.80598425,211.82,211.78,0.67]
["bitfinex","SOLUSD",1756868964610,2.80598425,211.82,211.77,4.72210416]
["bitfinex","SOLUSD",1756868964815,37.16,211.83,211.79,0.67]
["bitfinex","SOLUSD",1756868964816,39.96598425,211.83,211.79,0.67]
["bitfinex","SOLUSD",1756868965027,2.80598425,211.83,211.79,0.67]
["bitfinex","SOLUSD",1756868965232,3.48598425,211.82,211.77,5.39210416]
["bitfinex","SOLUSD",1756868965645,3.48598425,211.82,211.77,4.72210416]
["bitfinex","SOLUSD",1756868965839,3.48598425,211.82,211.77,5.39210416]
["bitfinex","SOLUSD",1756868967344,2.80598425,211.82,211.78,0.67]
["bitfinex","SOLUSD",1756868967936,2.80598425,211.82,211.76,4.75232716]
["bitfinex","SOLUSD",1756868968144,0.06,211.92,211.81,2.80598425]
["bitfinex","SOLUSD",1756868968324,2.86598425,211.92,211.86,2.80598425]
["bitfinex","SOLUSD",1756868968734,2.86598425,211.92,211.82,37.28]
["bitfinex","SOLUSD",1756868968735,0.06,211.92,211.87,3.47598425]
["bitfinex","SOLUSD",1756868969043,0.06,211.91,211.87,3.47598425]
["bitfinex","SOLUSD",1756868969219,0.06,211.91,211.87,0.67]
["bitfinex","SOLUSD",1756868969420,0.06,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1756868970622,0.06,211.91,211.88,5.38965263]
["bitfinex","SOLUSD",1756868971227,0.74,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1756868971444,0.06,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1756868971746,0.06,211.9,211.88,5.38965263]
["bitfinex","SOLUSD",1756868972136,0.06,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1756868974022,0.06,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1756868975745,0.06,211.9,211.87,5.38987539]
["bitfinex","SOLUSD",1756868976048,0.06,211.9,211.88,0.67]
["bitfinex","SOLUSD",1756868976249,0.06,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1756868976446,0.06,211.9,211.89,8.19541414]
["bitfinex","SOLUSD",1756868976627,0.06,211.9,211.89,87.89541414]
["bitfinex","SOLUSD",1756868977331,0.06,211.91,211.89,101.49100815]
["bitfinex","SOLUSD",1756868977530,0.06,211.91,211.9,3.47598425]
["bitfinex","SOLUSD",1756868977735,0.06,211.91,211.9,0.67]
["bitfinex","SOLUSD",1756868977937,0.06,211.91,211.9,3.47598425]
["bitfinex","SOLUSD",1756868978435,0.06,211.91,211.9,8.19519142]
["bitfinex","SOLUSD",1756868979534,0.06,211.91,211.9,45.41519142]
["bitfinex","SOLUSD",1756868981450,0.06,211.91,211.9,125.11519142]
["bitfinex","SOLUSD",1756868982352,0.06,211.91,211.9,87.89519142]
["bitfinex","SOLUSD",1756868982539,0.06,211.91,211.9,125.07519142]
["bitfinex","SOLUSD",1756868982730,0.06,211.92,211.9,125.07519142]
["bitfinex","SOLUSD",1756868982927,4.52,212.0,211.91,3.46598425]
["bitfinex","SOLUSD",1756868983256,0.7,211.99,211.93,2.80598425]
["bitfinex","SOLUSD",1756868983547,0.7,211.99,211.93,39.96598425]
["bitfinex","SOLUSD",1756868984152,0.7,212.02,211.96,2.80598425]
["bitfinex","SOLUSD",1756868984333,0.7,212.02,211.96,82.50598425]
["bitfinex","SOLUSD",1756868984535,0.7,212.02,211.98,2.80598425]
["bitfinex","SOLUSD",1756868984852,0.7,212.04,212.0,4.71698113]
["bitfinex","SOLUSD",1756868985163,0.7,212.04,212.0,7.52296538]
["bitfinex","SOLUSD",1756868985346,0.7,212.04,212.01,3.50355746]
["bitfinex","SOLUSD",1756868985944,0.7,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1756868986345,0.7,212.03,212.01,8.22029226]
["bitfinex","SOLUSD",1756868986539,0.7,212.03,212.01,4.7167348]
["bitfinex","SOLUSD",1756868986735,0.7,212.03,212.01,8.22029226]
["bitfinex","SOLUSD",1756868986947,2.80598426,212.05,212.0,8.22033907]
["bitfinex","SOLUSD",1756868987147,0.7,212.02,212.0,4.71678161]
["bitfinex","SOLUSD",1756868987556,0.7,212.02,212.0,8.21759827]
["bitfinex","SOLUSD",1756868987753,0.7,212.02,212.0,4.71678161]
["bitfinex","SOLUSD",1756868987954,0.7,212.02,212.0,8.21759827]
["bitfinex","SOLUSD",1756868988153,0.7,212.02,212.0,4.71678161]
["bitfinex","SOLUSD",1756868988332,0.76,212.02,212.0,8.21759827]
["bitfinex","SOLUSD",1756868988534,0.76,212.02,211.97,37.2]
["bitfinex","SOLUSD",1756868988535,0.7,212.01,211.98,3.50081666]
["bitfinex","SOLUSD",1756868988851,2.86598425,212.02,211.98,3.50081666]
["bitfinex","SOLUSD",1756868988852,0.7,212.0,211.98,3.50081666]
["bitfinex","SOLUSD",1756868989053,0.7,211.99,211.97,3.50081666]
["bitfinex","SOLUSD",1756868989258,0.7,211.99,211.97,3.50174273]
["bitfinex","SOLUSD",1756868989654,0.7,211.98,211.97,3.50174273]
["bitfinex","SOLUSD",1756868989850,0.7,211.98,211.96,3.50174273]
["bitfinex","SOLUSD",1756868990046,0.06,212.02,211.97,3.50174273]
["bitfinex","SOLUSD",1756868990251,2.80598425,211.99,211.95,3.50174273]
["bitfinex","SOLUSD",1756868990445,0.06,212.02,211.96,3.50174273]
["bitfinex","SOLUSD",1756868990669,2.80598425,212.0,211.96,4.71783182]
["bitfinex","SOLUSD",1756868990861,0.7,211.99,211.96,8.21957455]
["bitfinex","SOLUSD",1756868991173,0.7,211.99,211.97,3.50174273]
["bitfinex","SOLUSD",1756868991458,0.7,211.98,211.97,3.50174273]
["bitfinex","SOLUSD",1756868991641,0.7,211.98,211.95,3.50174273]
["bitfinex","SOLUSD",1756868991851,0.7,211.98,211.96,3.50174273]
["bitfinex","SOLUSD",1756868992160,0.7,211.98,211.95,3.50174273]
["bitfinex","SOLUSD",1756868992361,0.7,211.98,211.96,3.50174273]
["bitfinex","SOLUSD",1756868992561,0.7,211.98,211.95,3.50174273]
["bitfinex","SOLUSD",1756868992742,2.80598425,211.99,211.96,3.50174273]
["bitfinex","SOLUSD",1756868992945,0.7,211.97,211.94,4.71830556]
["bitfinex","SOLUSD",1756868993147,0.7,211.97,211.95,3.50016055]
["bitfinex","SOLUSD",1756868993452,3.50598425,211.99,211.95,3.50016055]
["bitfinex","SOLUSD",1756868993657,0.34432314,212.02,211.95,3.50016055]
["bitfinex","SOLUSD",1756868993658,0.7,211.98,211.95,3.50016055]
["bitfinex","SOLUSD",1756868994553,0.34432314,212.02,211.95,3.50016055]
["bitfinex","SOLUSD",1756868994554,0.7,212.0,211.95,8.87811593]
["bitfinex","SOLUSD",1756868994746,3.50598425,211.99,211.95,4.71795538]
["bitfinex","SOLUSD",1756868995055,0.7,211.98,211.95,8.21811593]
["bitfinex","SOLUSD",1756868995255,0.7,211.98,211.95,4.71795538]
["bitfinex","SOLUSD",1756868995958,0.7,211.98,211.95,8.21811593]
["bitfinex","SOLUSD",1756868996170,0.7,211.98,211.95,4.71795538]
["bitfinex","SOLUSD",1756868996362,0.7,211.98,211.95,84.41795538]
["bitfinex","SOLUSD",1756868996747,0.06,212.02,211.97,2.80598425]
["bitfinex","SOLUSD",1756868996952,0.06,212.02,211.98,3.46598425]
["bitfinex","SOLUSD",1756868997347,0.06,212.02,211.98,0.66]
["bitfinex","SOLUSD",1756868997846,0.06,212.02,211.98,5.37723471]
["bitfinex","SOLUSD",1756868998361,0.06,212.02,211.98,8.87191485]
["bitfinex","SOLUSD",1756868998561,0.06,212.02,211.99,0.66]
["bitfinex","SOLUSD",1756868998779,0.06,212.02,211.98,11.0178991]
["bitfinex","SOLUSD",1756868998944,0.06,212.02,211.98,8.87191485]
["bitfinex","SOLUSD",1756869001074,3.50598425,212.01,211.98,3.49468014]
["bitfinex","SOLUSD",1756869001261,0.7,212.0,211.97,79.7]
["bitfinex","SOLUSD",1756869001463,0.7,211.99,211.97,79.7]
["bitfinex","SOLUSD",1756869001665,0.7,211.99,211.91,37.79725443]
["bitfinex","SOLUSD",1756869001666,5.07635601,211.98,211.92,0.66]
["bitfinex","SOLUSD",1756869001971,4.37635601,211.96,211.92,3.49400356]
["bitfinex","SOLUSD",1756869002156,4.37635601,211.96,211.9,5.03635601]
["bitfinex","SOLUSD",1756869002157,5.07635601,211.96,211.9,5.03635601]
["bitfinex","SOLUSD",1756869002349,5.07635601,211.96,211.9,13.24948504]
["bitfinex","SOLUSD",1756869002553,5.07635601,211.96,211.91,3.49400356]
["bitfinex","SOLUSD",1756869002849,5.07635601,211.96,211.91,4.15400356]
["bitfinex","SOLUSD",1756869003055,4.37635601,212.0,211.94,4.37635601]
["bitfinex","SOLUSD",1756869003275,5.07635601,212.01,211.95,4.37635601]
["bitfinex","SOLUSD",1756869003575,4.37635601,212.0,211.94,5.03635601]
["bitfinex","SOLUSD",1756869003956,4.37635601,212.0,211.94,0.66]
["bitfinex","SOLUSD",1756869004154,0.7,212.01,211.94,4.15400356]
["bitfinex","SOLUSD",1756869004355,4.37635601,212.0,211.94,4.15400356]
["bitfinex","SOLUSD",1756869004969,4.37635601,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1756869005162,4.37635601,212.0,211.96,0.66]
["bitfinex","SOLUSD",1756869005367,4.37635601,212.01,211.96,0.66]
["bitfinex","SOLUSD",1756869005675,0.06,212.02,211.98,4.37635601]
["bitfinex","SOLUSD",1756869005849,0.06,212.02,211.99,0.66]
["bitfinex","SOLUSD",1756869007098,0.06,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1756869008767,4.37635601,212.01,211.96,3.48962765]
["bitfinex","SOLUSD",1756869008969,5.07635601,212.01,211.97,0.66]
["bitfinex","SOLUSD",1756869009174,5.07635601,212.0,211.96,8.20740097]
["bitfinex","SOLUSD",1756869009560,0.7,212.0,211.96,8.20740097]
["bitfinex","SOLUSD",1756869009758,0.7,212.0,211.96,8.20937837]
["bitfinex","SOLUSD",1756869011381,0.7,212.0,211.97,3.49160505]
["bitfinex","SOLUSD",1756869011579,0.7,212.0,211.97,8.2092516]
["bitfinex","SOLUSD",1756869011782,4.37635601,212.01,211.98,0.66]
["bitfinex","SOLUSD",1756869012103,0.06,212.02,211.99,0.66]
["bitfinex","SOLUSD",1756869012285,0.06,212.02,212.0,3.49753941]
["bitfinex","SOLUSD",1756869012461,0.06,212.02,211.99,0.66]
["bitfinex","SOLUSD",1756869012985,0.06,212.02,211.98,4.37635601]
["bitfinex","SOLUSD",1756869013189,0.06,212.02,211.99,8.21464189]
["bitfinex","SOLUSD",1756869013487,0.06,212.02,212.0,3.49743825]
["bitfinex","SOLUSD",1756869013659,0.06,212.02,212.01,4.37635601]
["bitfinex","SOLUSD",1756869013858,0.06,212.02,212.01,8.53495825]
["bitfinex","SOLUSD",1756869014278,0.06,212.02,212.01,3.49860224]
["bitfinex","SOLUSD",1756869014480,0.06,212.02,212.01,4.15860224]
["bitfinex","SOLUSD",1756869014859,0.06,212.02,212.01,8.53495825]
["bitfinex","SOLUSD",1756869015164,0.06,212.02,212.01,13.25171689]
["bitfinex","SOLUSD",1756869015480,0.06,212.02,212.01,8.87536088]
["bitfinex","SOLUSD",1756869016159,0.06,212.02,212.01,13.25171689]
["bitfinex","SOLUSD",1756869016875,0.06,212.02,212.01,8.87536088]
["bitfinex","SOLUSD",1756869017795,0.06,212.02,212.01,8.21536088]
["bitfinex","SOLUSD",1756869019588,0.06,212.02,212.01,13.25171689]
["bitfinex","SOLUSD",1756869020205,0.06,212.02,212.01,13.25596355]
["bitfinex","SOLUSD",1756869021625,0.06,212.02,212.01,12.59596355]
["bitfinex","SOLUSD",1756869021984,0.06,212.02,212.01,8.21960754]
["bitfinex","SOLUSD",1756869022896,0.06,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1756869023101,0.06,212.02,212.01,8.22346821]
["bitfinex","SOLUSD",1756869025187,0.76,212.02,212.01,8.22346821]
["bitfinex","SOLUSD",1756869025582,0.76,212.02,212.01,3.50670957]
["bitfinex","SOLUSD",1756869025879,5.13635601,212.02,212.01,3.50670957]
["bitfinex","SOLUSD",1756869026310,0.76,212.02,212.01,3.50670957]
["bitfinex","SOLUSD",1756869026486,0.06,212.02,212.01,3.50670957]
["bitfinex","SOLUSD",1756869026684,0.06,212.02,212.01,8.22346821]
["bitfinex","SOLUSD",1756869027291,0.76,212.02,212.01,3.50670957]
["bitfinex","SOLUSD",1756869027896,0.06,212.02,212.01,8.22346821]
["bitfinex","SOLUSD",1756869028295,0.76,212.02,212.01,8.22346821]
["bitfinex","SOLUSD",1756869029209,0.76,212.02,212.01,3.50670957]
["bitfinex","SOLUSD",1756869030991,5.13635601,212.02,212.01,3.50670957]
["bitfinex","SOLUSD",1756869031302,0.76,212.02,212.01,3.50670957]
["bitfinex","SOLUSD",1756869031499,0.06,212.02,212.01,3.50670957]
["bitfinex","SOLUSD",1756869031897,0.06,212.02,212.01,8.22346821]
["bitfinex","SOLUSD",1756869032497,0.06,212.02,212.01,8.88346821]
["bitfinex","SOLUSD",1756869034107,0.06,212.02,212.01,13.25982422]
["bitfinex","SOLUSD",1756869035531,0.06,212.02,212.01,8.22346821]
["bitfinex","SOLUSD",1756869036923,0.76,212.02,212.01,3.50670957]
["bitfinex","SOLUSD",1756869037342,0.76,212.02,212.01,3.51053619]
["bitfinex","SOLUSD",1756869037634,0.06,212.02,212.01,3.51053619]
["bitfinex","SOLUSD",1756869039337,0.06,212.02,212.01,13.26365084]
["bitfinex","SOLUSD",1756869040209,1e-08,212.05,212.01,118.82281731]
["bitfinex","SOLUSD",1756869040415,1e-08,212.05,212.04,4.37635601]
["bitfinex","SOLUSD",1756869040597,1e-08,212.05,212.04,40.49053619]
["bitfinex","SOLUSD",1756869040957,1e-08,212.05,212.04,45.5268922]
["bitfinex","SOLUSD",1756869041118,1e-08,212.07,212.04,64.59450978]
["bitfinex","SOLUSD",1756869041325,1e-08,212.07,212.06,43.97195002]
["bitfinex","SOLUSD",1756869041545,1e-08,212.07,212.06,84.46248621]
["bitfinex","SOLUSD",1756869041845,1e-08,212.07,212.06,85.15248621]
["bitfinex","SOLUSD",1756869043247,1e-08,212.07,212.06,90.62402051]
["bitfinex","SOLUSD",1756869044118,1e-08,212.07,212.06,89.86813272]
["bitfinex","SOLUSD",1756869044344,1e-08,212.07,212.06,90.02813272]
["bitfinex","SOLUSD",1756869046747,0.06,212.08,212.07,93.295594]
["bitfinex","SOLUSD",1756869047052,0.06,212.08,212.07,101.8724862]
["bitfinex","SOLUSD",1756869047225,0.06,212.08,212.07,106.58791035]
["bitfinex","SOLUSD",1756869047429,0.06,212.1,212.08,13.59559401]
["bitfinex","SOLUSD",1756869047658,0.06,212.1,212.08,59.27248621]
["bitfinex","SOLUSD",1756869048744,0.06,212.1,212.08,13.29209401]
["bitfinex","SOLUSD",1756869048947,0.75,212.1,212.08,8.225738]
["bitfinex","SOLUSD",1756869049127,0.75,212.1,212.08,3.51053619]
["bitfinex","SOLUSD",1756869049128,0.89,212.09,212.08,3.51053619]
["bitfinex","SOLUSD",1756869050960,5.26635601,212.09,212.08,3.51053619]
["bitfinex","SOLUSD",1756869051332,0.89,212.09,212.08,3.51053619]
["bitfinex","SOLUSD",1756869052456,5.26635601,212.09,212.08,3.51053619]
["bitfinex","SOLUSD",1756869052641,5.26635601,212.09,212.04,37.1]
["bitfinex","SOLUSD",1756869052840,5.06635601,212.08,212.05,3.51053619]
["bitfinex","SOLUSD",1756869053044,5.06635601,212.07,212.03,37.1]
["bitfinex","SOLUSD",1756869053249,0.69,212.06,212.04,3.49954652]
["bitfinex","SOLUSD",1756869053451,4.37635601,212.06,212.05,3.49954652]
["bitfinex","SOLUSD",1756869053757,4.37635601,212.06,212.02,3.50058217]
["bitfinex","SOLUSD",1756869054046,0.69,212.05,212.03,3.50058217]
["bitfinex","SOLUSD",1756869054256,0.69,212.04,212.0,4.71698113]
["bitfinex","SOLUSD",1756869054454,4.37635601,212.06,212.01,3.50110257]
["bitfinex","SOLUSD",1756869054667,0.69,212.03,212.02,3.50110257]
["bitfinex","SOLUSD",1756869055231,0.69,212.03,212.02,3.50118132]
["bitfinex","SOLUSD",1756869055647,5.06635601,212.06,212.02,3.50118132]
["bitfinex","SOLUSD",1756869055947,0.69,212.05,212.03,3.50118132]
["bitfinex","SOLUSD",1756869056148,0.69,212.05,212.01,4.71666559]
["bitfinex","SOLUSD",1756869056380,0.69,212.04,212.02,3.50142593]
["bitfinex","SOLUSD",1756869056582,0.69,212.04,212.03,3.50142593]
["bitfinex","SOLUSD",1756869056877,4.37635601,212.04,212.0,3.50142593]
["bitfinex","SOLUSD",1756869057063,4.71565269,212.06,211.98,4.37635601]
["bitfinex","SOLUSD",1756869057064,4.37635601,212.03,212.01,3.50142593]
["bitfinex","SOLUSD",1756869057269,4.37635601,212.03,211.98,4.71741199]
["bitfinex","SOLUSD",1756869057465,0.69,212.02,211.99,3.50225809]
["bitfinex","SOLUSD",1756869057670,4.37635601,212.03,212.0,3.50225809]
["bitfinex","SOLUSD",1756869057896,0.69,212.01,211.98,4.71741199]
["bitfinex","SOLUSD",1756869058050,0.69,212.01,211.99,3.50222634]
["bitfinex","SOLUSD",1756869058250,4.37635601,212.03,212.0,3.50222634]
["bitfinex","SOLUSD",1756869058451,26.28432314,212.06,211.97,9.09399116]
["bitfinex","SOLUSD",1756869058683,26.0,212.06,211.98,3.50181021]
["bitfinex","SOLUSD",1756869058862,0.2,212.09,212.03,4.37635601]
["bitfinex","SOLUSD",1756869059062,0.89,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1756869059755,0.06,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1756869059972,0.06,212.08,212.07,3.49969752]
["bitfinex","SOLUSD",1756869061062,0.06,212.08,212.07,8.21512167]
["bitfinex","SOLUSD",1756869064477,0.06,212.08,212.07,87.91512167]
["bitfinex","SOLUSD",1756869064655,0.06,212.08,212.07,91.40318715]
["bitfinex","SOLUSD",1756869065375,0.06,212.08,212.07,83.19969752]
["bitfinex","SOLUSD",1756869065559,0.06,212.08,212.07,87.91512167]
["bitfinex","SOLUSD",1756869065760,0.06,212.08,212.07,88.60512167]
["bitfinex","SOLUSD",1756869066070,0.06,212.08,212.07,91.40318715]
["bitfinex","SOLUSD",1756869066776,0.06,212.08,212.07,87.91512167]
["bitfinex","SOLUSD",1756869067687,0.06,212.08,212.07,83.19969752]
["bitfinex","SOLUSD",1756869068777,0.75,212.08,212.07,83.19969752]
["bitfinex","SOLUSD",1756869069283,0.06,212.08,212.07,83.19969752]
["bitfinex","SOLUSD",1756869069656,0.06,212.08,212.07,79.7]
["bitfinex","SOLUSD",1756869069657,3.54806548,212.08,212.07,79.7]
["bitfinex","SOLUSD",1756869070190,3.54806548,212.08,212.03,0.03]
["bitfinex","SOLUSD",1756869070483,2.79806548,212.06,212.04,3.50123627]
["bitfinex","SOLUSD",1756869070660,3.48806548,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756869070856,0.69,212.05,212.04,3.50044084]
["bitfinex","SOLUSD",1756869071166,0.06,212.08,212.04,3.50044084]
["bitfinex","SOLUSD",1756869071376,3.47806548,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756869071584,0.68,212.06,212.04,3.50046674]
["bitfinex","SOLUSD",1756869071884,3.47806548,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756869072209,3.47806548,212.06,212.04,3.49945829]
["bitfinex","SOLUSD",1756869072364,3.47806548,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756869072563,3.47806548,212.06,212.04,3.49963673]
["bitfinex","SOLUSD",1756869072862,3.47806548,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756869073072,3.47806548,212.06,212.04,3.4989716]
["bitfinex","SOLUSD",1756869073255,3.47806548,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756869073459,3.47806548,212.06,212.04,3.49825431]
["bitfinex","SOLUSD",1756869073672,3.47806548,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756869073961,3.47806548,212.06,212.04,3.4981522]
["bitfinex","SOLUSD",1756869074272,0.68,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756869074459,0.68,212.05,212.04,3.4971173]
["bitfinex","SOLUSD",1756869074660,2.79806548,212.06,212.04,3.4971173]
["bitfinex","SOLUSD",1756869074878,3.47806548,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756869075065,0.68,212.06,212.04,3.4970693]
["bitfinex","SOLUSD",1756869075383,2.79806548,212.07,212.05,3.49738406]
["bitfinex","SOLUSD",1756869075565,3.47806548,212.06,212.03,4.74629473]
["bitfinex","SOLUSD",1756869075766,3.47806548,212.06,212.04,3.4974335]
["bitfinex","SOLUSD",1756869075966,3.47806548,212.06,212.03,4.74629473]
["bitfinex","SOLUSD",1756869076159,3.47806548,212.06,212.04,3.49743445]
["bitfinex","SOLUSD",1756869076364,3.47806548,212.06,212.04,79.7]
["bitfinex","SOLUSD",1756869076778,0.68,212.05,212.04,79.7]
["bitfinex","SOLUSD",1756869076972,0.68,212.05,212.04,83.20011002]
["bitfinex","SOLUSD",1756869077591,0.68,212.05,212.04,83.20186161]
["bitfinex","SOLUSD",1756869078081,2.79806548,212.06,212.04,83.20186161]
["bitfinex","SOLUSD",1756869078276,2.79806548,212.06,212.05,3.50186161]
["bitfinex","SOLUSD",1756869078476,3.47806548,212.06,212.05,3.50186161]
["bitfinex","SOLUSD",1756869079472,3.47806548,212.06,212.04,79.7]
["bitfinex","SOLUSD",1756869079873,3.47806548,212.05,212.04,79.7]
["bitfinex","SOLUSD",1756869080072,0.68,212.07,212.04,83.20341904]
["bitfinex","SOLUSD",1756869080292,2.79806548,212.05,212.04,79.7]
["bitfinex","SOLUSD",1756869080585,3.47806548,212.05,212.04,79.7]
["bitfinex","SOLUSD",1756869081572,3.47806548,212.05,212.04,83.20330083]
["bitfinex","SOLUSD",1756869081779,3.47806548,212.05,212.04,79.7]
["bitfinex","SOLUSD",1756869081980,0.68,212.05,212.04,79.7]
["bitfinex","SOLUSD",1756869082182,0.74,212.08,212.04,87.91909031]
["bitfinex","SOLUSD",1756869082384,2.79806548,212.07,212.04,84.41608837]
["bitfinex","SOLUSD",1756869083387,3.47806548,212.07,212.04,79.7]
["bitfinex","SOLUSD",1756869083670,0.68,212.07,212.04,79.7]
["bitfinex","SOLUSD",1756869083866,3.47806548,212.07,212.04,79.7]
["bitfinex","SOLUSD",1756869084066,2.79806548,212.07,212.04,79.7]
["bitfinex","SOLUSD",1756869084372,0.06,212.08,212.04,79.7]
["bitfinex","SOLUSD",1756869084373,3.47806548,212.06,212.04,79.7]
["bitfinex","SOLUSD",1756869084874,0.68,212.05,212.04,79.7]
["bitfinex","SOLUSD",1756869085077,3.47806548,212.05,212.04,83.20537666]
["bitfinex","SOLUSD",1756869085275,2.79806548,212.05,212.04,79.7]
["bitfinex","SOLUSD",1756869086692,3.47806548,212.05,212.04,79.7]
["bitfinex","SOLUSD",1756869088179,3.47806548,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756869088484,2.79806548,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756869088683,2.79806548,212.05,212.04,3.50782744]
["bitfinex","SOLUSD",1756869092202,3.47806548,212.05,212.04,3.50782744]
["bitfinex","SOLUSD",1756869092396,3.76238862,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756869092583,0.68,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756869092785,3.47806548,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756869093780,8.47847992,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756869093982,13.19560669,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756869094183,26.7912007,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756869096504,23.99313522,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756869096785,26.7912007,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756869097286,4.71712677,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756869097481,2.79806548,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756869098383,2.79806548,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756869098604,3.47806548,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756869099599,40.55806548,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756869100906,40.55806548,212.04,212.01,3.50844969]
["bitfinex","SOLUSD",1756869100907,13.87991715,212.03,212.01,3.50844969]
["bitfinex","SOLUSD",1756869101109,0.28432314,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756869101308,2.79806548,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756869101488,40.87238862,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756869102100,44.38227009,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756869104199,40.58988147,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756869104402,44.09794695,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756869104720,43.38794695,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756869105010,43.41129979,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756869105383,44.12129979,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756869105795,44.40562293,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756869107103,39.87991715,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756869107289,78.02991715,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756869107489,80.82798263,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756869107901,84.3678641,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756869108101,46.9278641,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756869108305,70.08227009,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756869109194,74.80281389,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756869109392,38.05281389,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756869109590,75.53281389,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756869112915,32.62227009,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756869113115,70.06227009,211.84,211.83,0.7]
["bitfinex","SOLUSD",1756869113311,70.06227009,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756869114194,75.49281389,211.84,211.82,1e-08]
["bitfinex","SOLUSD",1756869114390,75.49281389,211.84,211.77,0.03]
["bitfinex","SOLUSD",1756869114391,13.59559401,211.79,211.77,0.03]
["bitfinex","SOLUSD",1756869114595,39.87991715,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756869114806,26.28432314,211.74,211.66,0.7]
["bitfinex","SOLUSD",1756869115011,39.87991715,211.74,211.66,0.7]
["bitfinex","SOLUSD",1756869115313,78.06991715,211.74,211.66,0.7]
["bitfinex","SOLUSD",1756869115632,18.60313649,211.72,211.66,0.7]
["bitfinex","SOLUSD",1756869115797,56.08313649,211.72,211.66,0.7]
["bitfinex","SOLUSD",1756869116128,58.88120197,211.72,211.66,0.7]
["bitfinex","SOLUSD",1756869116495,0.28432314,211.72,211.66,0.7]
["bitfinex","SOLUSD",1756869116701,40.56238862,211.72,211.67,0.67]
["bitfinex","SOLUSD",1756869116897,54.86798263,211.72,211.66,0.03]
["bitfinex","SOLUSD",1756869117121,13.87991715,211.71,211.66,0.03]
["bitfinex","SOLUSD",1756869117302,29.08238862,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756869117508,66.56238862,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756869118108,26.0,211.71,211.66,0.7]
["bitfinex","SOLUSD",1756869118300,2.79806548,211.69,211.66,0.7]
["bitfinex","SOLUSD",1756869118500,37.5,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756869118702,2.79806548,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756869119102,40.29806548,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756869119312,40.29806548,211.68,211.66,0.7]
["bitfinex","SOLUSD",1756869119520,40.29806548,211.68,211.67,0.67]
["bitfinex","SOLUSD",1756869119932,40.37806548,211.68,211.67,0.67]
["bitfinex","SOLUSD",1756869120440,2.79806548,211.69,211.67,0.67]
["bitfinex","SOLUSD",1756869120642,1.89335668,211.79,211.67,0.67]
["bitfinex","SOLUSD",1756869120810,51.15559401,211.78,211.67,3.46806548]
["bitfinex","SOLUSD",1756869121008,37.58,211.77,211.68,3.46806548]
["bitfinex","SOLUSD",1756869121213,28.79806548,211.74,211.69,0.67]
["bitfinex","SOLUSD",1756869121418,28.79806548,211.74,211.69,5.39369447]
["bitfinex","SOLUSD",1756869121419,37.58,211.73,211.69,5.39369447]
["bitfinex","SOLUSD",1756869121638,40.37806548,211.73,211.7,0.67]
["bitfinex","SOLUSD",1756869121842,37.58,211.73,211.7,0.67]
["bitfinex","SOLUSD",1756869122343,37.58,211.73,211.71,0.67]
["bitfinex","SOLUSD",1756869122344,37.58,211.72,211.71,0.67]
["bitfinex","SOLUSD",1756869122638,2.79806548,211.75,211.68,2.79806548]
["bitfinex","SOLUSD",1756869122838,37.56,211.74,211.72,0.67]
["bitfinex","SOLUSD",1756869123008,40.35806548,211.74,211.67,2.79806548]
["bitfinex","SOLUSD",1756869123209,40.35806548,211.74,211.73,0.67]
["bitfinex","SOLUSD",1756869123408,37.56,211.74,211.73,0.67]
["bitfinex","SOLUSD",1756869123626,41.94746813,211.74,211.73,0.67]
["bitfinex","SOLUSD",1756869124016,0.28432314,211.69,211.66,0.03]
["bitfinex","SOLUSD",1756869124220,4.67179127,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756869124442,42.31179127,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756869124625,44.20568583,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756869125147,6.56568583,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756869125314,44.22568583,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756869125510,44.91568583,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756869125821,63.23561488,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756869126026,0.28432314,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756869126227,55.92738528,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756869126425,56.63738528,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756869127534,66.95050157,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756869127717,13.87991715,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756869127924,23.85549685,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756869128125,24.56549685,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756869128446,62.26549685,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756869129529,66.99072484,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756869130134,66.97072484,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756869130534,29.29072484,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756869130741,66.97072484,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756869131044,29.29072484,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756869131243,24.56549685,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756869131857,29.29072484,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756869132027,66.97072484,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756869132636,66.95072484,211.63,211.62,1e-08]
["bitfinex","SOLUSD",1756869133551,39.87991715,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756869133748,92.24117144,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756869133923,92.92117144,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756869134424,13.87991715,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756869134624,61.49549685,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756869134921,39.59559401,211.55,211.5,0.69]
["bitfinex","SOLUSD",1756869135120,9.9755797,211.51,211.5,0.69]
["bitfinex","SOLUSD",1756869135356,47.6355797,211.51,211.43,9.9755797]
["bitfinex","SOLUSD",1756869135541,9.9755797,211.49,211.43,9.9755797]
["bitfinex","SOLUSD",1756869135840,37.66,211.51,211.48,9.9755797]
["bitfinex","SOLUSD",1756869135841,37.64,211.5,211.48,9.9755797]
["bitfinex","SOLUSD",1756869136025,37.66,211.51,211.49,10.6655797]
["bitfinex","SOLUSD",1756869136226,37.66,211.51,211.5,10.6655797]
["bitfinex","SOLUSD",1756869136424,37.66,211.51,211.5,0.69]
["bitfinex","SOLUSD",1756869137148,37.68,211.52,211.5,5.41813238]
["bitfinex","SOLUSD",1756869137347,37.68,211.52,211.51,0.69]
["bitfinex","SOLUSD",1756869137642,37.66,211.52,211.51,0.69]
["bitfinex","SOLUSD",1756869137825,9.9755797,211.55,211.51,0.69]
["bitfinex","SOLUSD",1756869138026,37.68,211.54,211.51,0.69]
["bitfinex","SOLUSD",1756869138222,9.9755797,211.57,211.51,10.6655797]
["bitfinex","SOLUSD",1756869138422,37.68,211.56,211.52,0.69]
["bitfinex","SOLUSD",1756869138620,37.68,211.56,211.53,9.9755797]
["bitfinex","SOLUSD",1756869138823,37.68,211.56,211.54,0.69]
["bitfinex","SOLUSD",1756869139023,14.20689982,211.62,211.55,14.70259459]
["bitfinex","SOLUSD",1756869139221,37.72,211.61,211.56,10.6655797]
["bitfinex","SOLUSD",1756869139446,37.72,211.6,211.57,0.69]
["bitfinex","SOLUSD",1756869139852,9.9755797,211.58,211.5,4.72813238]
["bitfinex","SOLUSD",1756869140051,26.0,211.6,211.57,0.69]
["bitfinex","SOLUSD",1756869140229,37.74,211.59,211.57,0.69]
["bitfinex","SOLUSD",1756869140840,0.28432314,211.58,211.53,0.69]
["bitfinex","SOLUSD",1756869141140,0.28432314,211.58,211.47,26.0]
["bitfinex","SOLUSD",1756869141141,9.9755797,211.55,211.48,14.70415923]
["bitfinex","SOLUSD",1756869141327,47.7155797,211.54,211.53,0.69]
["bitfinex","SOLUSD",1756869141722,37.74,211.54,211.53,0.69]
["bitfinex","SOLUSD",1756869142227,9.9755797,211.58,211.53,0.69]
["bitfinex","SOLUSD",1756869142458,26.0,211.6,211.53,0.69]
["bitfinex","SOLUSD",1756869142755,47.7355797,211.59,211.53,10.6655797]
["bitfinex","SOLUSD",1756869142950,47.7355797,211.59,211.54,0.69]
["bitfinex","SOLUSD",1756869143248,37.76,211.58,211.57,9.9755797]
["bitfinex","SOLUSD",1756869143425,41.1955797,211.63,211.57,9.9755797]
["bitfinex","SOLUSD",1756869143426,37.76,211.61,211.57,10.6655797]
["bitfinex","SOLUSD",1756869143748,37.76,211.61,211.58,10.6655797]
["bitfinex","SOLUSD",1756869143946,37.76,211.61,211.59,0.69]
["bitfinex","SOLUSD",1756869144449,37.76,211.61,211.6,0.69]
["bitfinex","SOLUSD",1756869144652,37.76,211.61,211.55,4.72701489]
["bitfinex","SOLUSD",1756869144873,37.76,211.61,211.57,0.69]
["bitfinex","SOLUSD",1756869145232,9.9755797,211.62,211.58,5.41634464]
["bitfinex","SOLUSD",1756869145431,37.74,211.61,211.59,0.69]
["bitfinex","SOLUSD",1756869145668,47.7155797,211.61,211.59,0.69]
["bitfinex","SOLUSD",1756869146158,37.74,211.61,211.59,0.69]
["bitfinex","SOLUSD",1756869146358,47.7155797,211.61,211.59,0.69]
["bitfinex","SOLUSD",1756869146731,10.93990284,211.6,211.52,0.69]
["bitfinex","SOLUSD",1756869147044,9.9755797,211.53,211.52,0.69]
["bitfinex","SOLUSD",1756869147246,47.7955797,211.53,211.52,0.69]
["bitfinex","SOLUSD",1756869147448,47.7955797,211.53,211.5,0.69]
["bitfinex","SOLUSD",1756869147639,9.9755797,211.51,211.5,0.69]
["bitfinex","SOLUSD",1756869148252,9.9755797,211.51,211.47,0.69]
["bitfinex","SOLUSD",1756869148454,37.82,211.5,211.48,0.69]
["bitfinex","SOLUSD",1756869148641,37.82,211.5,211.44,9.9755797]
["bitfinex","SOLUSD",1756869148847,37.82,211.5,211.49,0.69]
["bitfinex","SOLUSD",1756869150041,37.82,211.5,211.47,0.69]
["bitfinex","SOLUSD",1756869150557,9.9755797,211.49,211.42,14.70550118]
["bitfinex","SOLUSD",1756869150735,9.9755797,211.49,211.43,0.69]
["bitfinex","SOLUSD",1756869151053,9.9755797,211.48,211.43,0.69]
["bitfinex","SOLUSD",1756869151256,37.8,211.47,211.43,0.69]
["bitfinex","SOLUSD",1756869151560,37.8,211.47,211.44,0.69]
["bitfinex","SOLUSD",1756869152262,37.8,211.47,211.43,4.72956731]
["bitfinex","SOLUSD",1756869152459,37.8,211.47,211.43,5.41956731]
["bitfinex","SOLUSD",1756869152853,37.8,211.47,211.43,0.69]
["bitfinex","SOLUSD",1756869153056,9.9755797,211.46,211.41,0.1]
["bitfinex","SOLUSD",1756869153251,9.9755797,211.46,211.42,0.69]
["bitfinex","SOLUSD",1756869153448,47.7755797,211.47,211.43,0.69]
["bitfinex","SOLUSD",1756869154155,9.9755797,211.46,211.41,4.83009603]
["bitfinex","SOLUSD",1756869154369,9.9755797,211.46,211.42,0.69]
["bitfinex","SOLUSD",1756869155564,26.0,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869155743,73.7155797,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869155947,37.76,211.42,211.41,0.79]
["bitfinex","SOLUSD",1756869156156,9.9755797,211.43,211.41,0.1]
["bitfinex","SOLUSD",1756869156352,26.0,211.47,211.41,0.1]
["bitfinex","SOLUSD",1756869156353,37.74,211.42,211.41,0.79]
["bitfinex","SOLUSD",1756869156551,37.74,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869157153,47.7155797,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869157354,37.74,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869158546,37.72,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869159776,37.72,211.42,211.41,5.52014521]
["bitfinex","SOLUSD",1756869160172,37.72,211.42,211.41,4.83014521]
["bitfinex","SOLUSD",1756869161650,9.9755797,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869161850,10.6455797,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869162354,10.92990284,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869163869,0.28432314,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869164073,10.25990284,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869164364,47.7355797,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869164673,74.4055797,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869164858,74.68990284,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869165772,64.71432314,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869165962,74.68990284,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869166874,64.04432314,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869167067,74.01990284,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869167564,68.44581334,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869168658,26.0,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869168858,42.1014902,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869170459,37.7,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869170672,42.1014902,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869171579,69.05581334,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869172467,73.78573482,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869173172,69.38424462,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869173363,64.65432314,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869173564,69.05581334,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869173763,68.34581334,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869174958,63.66,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869175477,68.0614902,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869176152,26.0,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869176357,42.0614902,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869176787,38.33,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869176965,42.7314902,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869177165,42.0614902,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869178794,37.66,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869178984,42.0614902,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869179491,47.74573482,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869179964,47.07573482,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869180672,37.66,211.42,211.41,0.78]
["bitfinex","SOLUSD",1756869180870,42.0614902,211.42,211.41,0.78]
["bitfinex","SOLUSD",1756869181068,37.66,211.42,211.41,0.78]
["bitfinex","SOLUSD",1756869181276,42.0614902,211.42,211.41,0.78]
["bitfinex","SOLUSD",1756869181674,14.26559401,211.5,211.41,5.51012366]
["bitfinex","SOLUSD",1756869181873,4.4014902,211.47,211.42,0.68]
["bitfinex","SOLUSD",1756869182079,4.4014902,211.48,211.42,5.0814902]
["bitfinex","SOLUSD",1756869182264,0.67,211.53,211.43,0.68]
["bitfinex","SOLUSD",1756869182265,37.68,211.47,211.43,0.68]
["bitfinex","SOLUSD",1756869182692,42.0814902,211.47,211.44,0.68]
["bitfinex","SOLUSD",1756869182864,42.0814902,211.47,211.45,0.68]
["bitfinex","SOLUSD",1756869183066,4.4014902,211.46,211.41,79.8]
["bitfinex","SOLUSD",1756869183265,0.28432314,211.49,211.42,0.68]
["bitfinex","SOLUSD",1756869183266,4.4014902,211.43,211.42,0.68]
["bitfinex","SOLUSD",1756869183466,37.68,211.43,211.42,0.68]
["bitfinex","SOLUSD",1756869183888,37.68,211.43,211.41,79.8]
["bitfinex","SOLUSD",1756869184093,37.68,211.43,211.41,80.48]
["bitfinex","SOLUSD",1756869184297,37.68,211.43,211.42,0.68]
["bitfinex","SOLUSD",1756869185892,37.68,211.43,211.41,79.8]
["bitfinex","SOLUSD",1756869186103,37.68,211.43,211.41,0.1]
["bitfinex","SOLUSD",1756869186287,37.68,211.43,211.42,0.68]
["bitfinex","SOLUSD",1756869186482,37.68,211.43,211.41,0.1]
["bitfinex","SOLUSD",1756869186704,2.81589187,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869187386,3.77021501,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869188003,8.50013649,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869189309,3.10021501,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869189902,43.32424462,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869190082,46.14013649,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869192610,48.03636536,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869192991,46.14013649,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869193191,48.03636537,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869193417,61.63195938,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869194288,40.49055202,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869194504,43.30644389,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869194914,48.03636537,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869195292,61.63195938,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869196718,58.81606751,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869196917,61.63195938,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869197920,40.74021501,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869198121,45.47013649,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869198426,46.16013649,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869199116,59.7557305,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869201502,61.65213918,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869205827,46.90222203,211.42,211.41,0.76]
["bitfinex","SOLUSD",1756869206029,46.90222203,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869206237,47.18654517,211.42,211.41,0.76]
["bitfinex","SOLUSD",1756869206737,47.18654517,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869206939,42.45662369,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869207824,47.18654517,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869209743,60.78213918,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869210111,61.47213918,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869211215,58.65624731,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869211429,61.47213918,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869211622,60.78213918,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869212229,61.47213918,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869212540,60.78213918,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756869212737,39.59559401,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756869212918,42.69580902,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869213122,80.13580902,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869213439,57.64170089,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869213926,62.37274124,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869214721,22.11684937,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869214933,24.24274124,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869215446,61.68274124,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869216128,40.25589187,211.37,211.36,0.76]
["bitfinex","SOLUSD",1756869216335,40.54021501,211.37,211.36,0.76]
["bitfinex","SOLUSD",1756869216531,37.72432314,211.37,211.36,0.76]
["bitfinex","SOLUSD",1756869218947,63.72432314,211.37,211.36,0.76]
["bitfinex","SOLUSD",1756869222360,63.72432314,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869222550,63.72432314,211.37,211.36,0.79]
["bitfinex","SOLUSD",1756869223730,66.54021501,211.37,211.36,0.79]
["bitfinex","SOLUSD",1756869224551,66.54021501,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869226631,66.54021501,211.37,211.36,0.79]
["bitfinex","SOLUSD",1756869226952,66.54021501,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869227954,4.9967136,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869228161,42.3167136,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869228549,47.04775395,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869230030,47.71775395,211.37,211.36,0.1]
["bitfinex","SOLUSD",1756869232153,47.71775395,211.37,211.33,0.03]
["bitfinex","SOLUSD",1756869232154,39.59559401,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756869232464,79.99580902,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756869232640,80.66580902,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756869233539,85.39752095,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756869234058,88.21341282,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756869234241,88.21341282,211.34,211.23,0.69]
["bitfinex","SOLUSD",1756869234242,26.0,211.26,211.23,0.69]
["bitfinex","SOLUSD",1756869234445,3.10021501,211.24,211.23,0.69]
["bitfinex","SOLUSD",1756869234947,7.83595723,211.24,211.23,0.69]
["bitfinex","SOLUSD",1756869235140,26.0,211.22,211.21,0.69]
["bitfinex","SOLUSD",1756869235340,63.38,211.22,211.21,0.69]
["bitfinex","SOLUSD",1756869235755,5.02006536,211.24,211.21,0.69]
["bitfinex","SOLUSD",1756869236054,30.73574222,211.24,211.21,0.69]
["bitfinex","SOLUSD",1756869236259,40.19589187,211.23,211.21,0.69]
["bitfinex","SOLUSD",1756869236558,4.73574222,211.24,211.21,0.69]
["bitfinex","SOLUSD",1756869236736,20.52,211.25,211.21,5.42453946]
["bitfinex","SOLUSD",1756869236936,20.52,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756869237543,23.33589187,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756869237856,2.81589187,211.24,211.23,0.69]
["bitfinex","SOLUSD",1756869238059,2.81589187,211.24,211.19,4.83494057]
["bitfinex","SOLUSD",1756869238060,23.33589187,211.25,211.24,0.69]
["bitfinex","SOLUSD",1756869238244,23.33589187,211.25,211.19,0.1]
["bitfinex","SOLUSD",1756869238558,17.04705337,211.24,211.21,0.03]
["bitfinex","SOLUSD",1756869238743,37.4,211.23,211.22,0.69]
["bitfinex","SOLUSD",1756869239747,37.68432314,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756869239941,2.81589187,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756869240448,2.81589187,211.22,211.21,0.72]
["bitfinex","SOLUSD",1756869242662,3.10021501,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756869242838,9.73246347,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756869243039,9.73246347,211.22,211.18,0.50598764]
["bitfinex","SOLUSD",1756869243235,2.81589187,211.19,211.18,0.50598764]
["bitfinex","SOLUSD",1756869243454,40.23589187,211.19,211.18,0.50598764]
["bitfinex","SOLUSD",1756869243764,37.42,211.19,211.18,0.50598764]
["bitfinex","SOLUSD",1756869243946,37.42,211.19,211.13,4.73640943]
["bitfinex","SOLUSD",1756869244145,2.81589187,211.18,211.12,4.73664266]
["bitfinex","SOLUSD",1756869244364,37.42,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1756869244552,37.42,211.17,211.11,2.81589187]
["bitfinex","SOLUSD",1756869244747,40.23589187,211.17,211.11,2.81589187]
["bitfinex","SOLUSD",1756869244954,14.23588868,211.16,211.13,2.81589187]
["bitfinex","SOLUSD",1756869245263,37.42,211.17,211.14,0.69]
["bitfinex","SOLUSD",1756869245444,14.23453774,211.17,211.14,5.10007381]
["bitfinex","SOLUSD",1756869245645,4.41007381,211.24,211.16,4.41007381]
["bitfinex","SOLUSD",1756869245857,14.23183662,211.22,211.18,4.41007381]
["bitfinex","SOLUSD",1756869246148,14.23183662,211.22,211.2,4.73484848]
["bitfinex","SOLUSD",1756869246364,14.23183662,211.22,211.21,0.69]
["bitfinex","SOLUSD",1756869247402,14.23183662,211.22,211.19,4.73506808]
["bitfinex","SOLUSD",1756869247558,41.83007381,211.21,211.15,4.41007381]
["bitfinex","SOLUSD",1756869247764,41.83007381,211.21,211.16,0.69]
["bitfinex","SOLUSD",1756869247956,4.41007381,211.2,211.17,0.69]
["bitfinex","SOLUSD",1756869248150,37.42,211.21,211.18,0.69]
["bitfinex","SOLUSD",1756869248462,41.83007381,211.21,211.18,0.69]
["bitfinex","SOLUSD",1756869248655,37.42,211.21,211.18,0.69]
["bitfinex","SOLUSD",1756869248845,4.41007381,211.2,211.18,0.69]
["bitfinex","SOLUSD",1756869249046,4.41007381,211.21,211.18,0.69]
["bitfinex","SOLUSD",1756869249247,37.4,211.2,211.19,0.69]
["bitfinex","SOLUSD",1756869249457,37.4,211.2,211.13,4.73641832]
["bitfinex","SOLUSD",1756869249656,37.4,211.2,211.12,105.7]
["bitfinex","SOLUSD",1756869249657,4.41007381,211.19,211.16,0.69]
["bitfinex","SOLUSD",1756869249858,4.41007381,211.19,211.12,84.11007381]
["bitfinex","SOLUSD",1756869249859,41.81007381,211.2,211.17,0.69]
["bitfinex","SOLUSD",1756869250072,37.4,211.21,211.18,4.41007381]
["bitfinex","SOLUSD",1756869250243,37.4,211.21,211.19,0.69]
["bitfinex","SOLUSD",1756869250442,37.4,211.21,211.18,4.41007381]
["bitfinex","SOLUSD",1756869250443,37.4,211.21,211.2,0.69]
["bitfinex","SOLUSD",1756869250641,4.7330697,211.28,211.2,0.69]
["bitfinex","SOLUSD",1756869250642,0.67,211.3,211.2,5.10007381]
["bitfinex","SOLUSD",1756869250841,0.67,211.3,211.18,16.57353259]
["bitfinex","SOLUSD",1756869250842,14.22913653,211.27,211.21,0.69]
["bitfinex","SOLUSD",1756869251072,37.42,211.26,211.21,5.10007381]
["bitfinex","SOLUSD",1756869251284,14.22913653,211.27,211.23,4.41007381]
["bitfinex","SOLUSD",1756869251470,51.62913653,211.27,211.24,0.68]
["bitfinex","SOLUSD",1756869251676,37.4,211.27,211.24,0.68]
["bitfinex","SOLUSD",1756869251889,37.4,211.27,211.23,4.41007381]
["bitfinex","SOLUSD",1756869252172,37.4,211.27,211.25,4.73372781]
["bitfinex","SOLUSD",1756869252374,37.4,211.27,211.26,0.68]
["bitfinex","SOLUSD",1756869253574,37.4,211.27,211.24,5.41393286]
["bitfinex","SOLUSD",1756869253770,14.22846167,211.28,211.25,0.68]
["bitfinex","SOLUSD",1756869253958,37.38,211.29,211.25,0.68]
["bitfinex","SOLUSD",1756869254158,11.83627175,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1756869254470,37.38,211.3,211.27,0.68]
["bitfinex","SOLUSD",1756869254769,37.38,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1756869254979,37.38,211.3,211.28,0.68]
["bitfinex","SOLUSD",1756869255149,37.38,211.3,211.29,0.68]
["bitfinex","SOLUSD",1756869255767,37.38,211.3,211.27,0.68]
["bitfinex","SOLUSD",1756869255955,37.38,211.3,211.28,0.68]
["bitfinex","SOLUSD",1756869256161,37.38,211.3,211.29,0.68]
["bitfinex","SOLUSD",1756869256361,37.38,211.3,211.29,5.41283165]
["bitfinex","SOLUSD",1756869256562,37.38,211.3,211.29,4.91283165]
["bitfinex","SOLUSD",1756869256771,11.83627175,211.31,211.29,4.73283165]
["bitfinex","SOLUSD",1756869257068,37.4,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1756869257647,51.60373942,211.34,211.29,4.73283165]
["bitfinex","SOLUSD",1756869258466,0.06,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1756869258771,0.06,211.3,211.29,5.41283165]
["bitfinex","SOLUSD",1756869263388,0.06,211.3,211.28,4.73305566]
["bitfinex","SOLUSD",1756869263576,0.67,211.29,211.26,79.7]
["bitfinex","SOLUSD",1756869263766,5.08007381,211.28,211.26,79.7]
["bitfinex","SOLUSD",1756869263960,4.41007381,211.28,211.26,79.7]
["bitfinex","SOLUSD",1756869264291,14.22711213,211.28,211.27,0.68]
["bitfinex","SOLUSD",1756869264481,0.06,211.3,211.27,5.09007381]
["bitfinex","SOLUSD",1756869264787,0.06,211.3,211.29,4.41007381]
["bitfinex","SOLUSD",1756869265285,0.06,211.3,211.29,5.09007381]
["bitfinex","SOLUSD",1756869265459,0.06,211.3,211.29,9.82290546]
["bitfinex","SOLUSD",1756869266279,0.06,211.3,211.29,85.11283165]
["bitfinex","SOLUSD",1756869266767,0.06,211.3,211.29,84.43283165]
["bitfinex","SOLUSD",1756869267370,0.06,211.3,211.29,79.7]
["bitfinex","SOLUSD",1756869267571,0.06,211.3,211.29,84.43283165]
["bitfinex","SOLUSD",1756869269476,0.06,211.3,211.29,79.7]
["bitfinex","SOLUSD",1756869269867,0.06,211.3,211.29,84.43283165]
["bitfinex","SOLUSD",1756869271779,0.06,211.3,211.29,79.7]
["bitfinex","SOLUSD",1756869272087,0.06,211.3,211.28,84.43304418]
["bitfinex","SOLUSD",1756869274496,0.67,211.29,211.28,79.7]
["bitfinex","SOLUSD",1756869274682,5.08007381,211.29,211.21,0.68]
["bitfinex","SOLUSD",1756869274885,4.41007381,211.25,211.21,0.68]
["bitfinex","SOLUSD",1756869275196,5.08007381,211.26,211.21,0.68]
["bitfinex","SOLUSD",1756869275696,0.67,211.26,211.22,4.73440015]
["bitfinex","SOLUSD",1756869275902,14.89913653,211.26,211.22,4.73440015]
["bitfinex","SOLUSD",1756869276275,0.67,211.26,211.22,4.73440015]
["bitfinex","SOLUSD",1756869276587,4.73440015,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1756869276771,0.67,211.26,211.22,4.73440015]
["bitfinex","SOLUSD",1756869276966,0.67,211.26,211.22,5.41440015]
["bitfinex","SOLUSD",1756869277281,5.40440015,211.26,211.22,4.73440015]
["bitfinex","SOLUSD",1756869277894,4.73440015,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1756869278094,4.41007381,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1756869278287,5.08007381,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1756869278602,41.71007381,211.25,211.2,0.68]
["bitfinex","SOLUSD",1756869278797,14.90048645,211.24,211.19,9.14514649]
["bitfinex","SOLUSD",1756869278983,14.90048645,211.24,211.19,9.82514649]
["bitfinex","SOLUSD",1756869279584,14.90048645,211.24,211.2,0.68]
["bitfinex","SOLUSD",1756869279799,14.23048645,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1756869279973,14.90048645,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1756869282602,14.90048645,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1756869282795,14.90048645,211.24,211.19,5.45507268]
["bitfinex","SOLUSD",1756869283189,14.23048645,211.24,211.2,0.72]
["bitfinex","SOLUSD",1756869283393,37.3,211.26,211.21,4.41007381]
["bitfinex","SOLUSD",1756869283697,51.52846166,211.26,211.22,0.72]
["bitfinex","SOLUSD",1756869284278,0.78,211.3,211.24,4.41007381]
["bitfinex","SOLUSD",1756869284492,38.08,211.3,211.25,0.72]
["bitfinex","SOLUSD",1756869284683,14.22711213,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1756869284995,14.94711213,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1756869285300,37.36,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1756869285301,0.06,211.3,211.27,0.72]
["bitfinex","SOLUSD",1756869285500,0.06,211.3,211.27,5.13007381]
["bitfinex","SOLUSD",1756869286097,0.06,211.3,211.27,0.72]
["bitfinex","SOLUSD",1756869286300,0.06,211.3,211.27,5.13007381]
["bitfinex","SOLUSD",1756869286502,4.79350373,211.3,211.27,5.13007381]
["bitfinex","SOLUSD",1756869286708,0.06,211.3,211.29,4.41007381]
["bitfinex","SOLUSD",1756869287002,0.06,211.3,211.29,5.13007381]
["bitfinex","SOLUSD",1756869287380,0.06,211.3,211.29,8.62175393]
["bitfinex","SOLUSD",1756869287780,0.06,211.3,211.29,8.62168896]
["bitfinex","SOLUSD",1756869288790,0.06,211.3,211.29,8.2244468]
["bitfinex","SOLUSD",1756869289620,0.78,211.3,211.29,3.49161515]
["bitfinex","SOLUSD",1756869289821,0.78,211.3,211.27,3.49161515]
["bitfinex","SOLUSD",1756869290116,0.72,211.29,211.25,84.43351959]
["bitfinex","SOLUSD",1756869290315,4.47007381,211.3,211.26,3.51343904]
["bitfinex","SOLUSD",1756869290486,0.72,211.29,211.27,3.51474879]
["bitfinex","SOLUSD",1756869290685,4.47007381,211.3,211.25,85.15351959]
["bitfinex","SOLUSD",1756869290899,5.19007381,211.3,211.26,3.51474554]
["bitfinex","SOLUSD",1756869291092,0.72,211.29,211.27,3.51474554]
["bitfinex","SOLUSD",1756869291278,4.47007381,211.3,211.25,84.43353665]
["bitfinex","SOLUSD",1756869291480,4.47007381,211.3,211.21,63.3]
["bitfinex","SOLUSD",1756869291481,26.0,211.27,211.26,3.51540643]
["bitfinex","SOLUSD",1756869291688,0.28432314,211.26,211.19,3.51540643]
["bitfinex","SOLUSD",1756869291901,4.41007381,211.24,211.2,3.51540643]
["bitfinex","SOLUSD",1756869292081,4.41007381,211.24,211.21,3.51540643]
["bitfinex","SOLUSD",1756869292396,4.41007381,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756869292596,0.72,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756869293896,4.41007381,211.24,211.19,0.72]
["bitfinex","SOLUSD",1756869294099,37.4,211.25,211.19,5.13007381]
["bitfinex","SOLUSD",1756869294290,41.81007381,211.25,211.19,5.13007381]
["bitfinex","SOLUSD",1756869294487,5.01718467,211.29,211.19,5.13007381]
["bitfinex","SOLUSD",1756869294488,41.81007381,211.26,211.2,0.72]
["bitfinex","SOLUSD",1756869294700,4.41007381,211.25,211.2,0.72]
["bitfinex","SOLUSD",1756869294911,4.41007381,211.25,211.19,4.41007381]
["bitfinex","SOLUSD",1756869294912,0.72,211.24,211.18,0.75]
["bitfinex","SOLUSD",1756869295101,5.13007381,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1756869295300,0.72,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1756869296009,4.41007381,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1756869296201,5.13007381,211.24,211.19,5.45507268]
["bitfinex","SOLUSD",1756869296706,0.72,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1756869296893,4.41007381,211.25,211.2,0.72]
["bitfinex","SOLUSD",1756869297091,5.13007381,211.25,211.2,0.72]
["bitfinex","SOLUSD",1756869297599,4.41007381,211.25,211.2,0.72]
["bitfinex","SOLUSD",1756869297800,5.13007381,211.25,211.2,0.72]
["bitfinex","SOLUSD",1756869298314,5.13007381,211.25,211.19,9.14514649]
["bitfinex","SOLUSD",1756869298315,4.41007381,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1756869298615,5.13007381,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1756869298820,4.41007381,211.24,211.19,85.15507268]
["bitfinex","SOLUSD",1756869299809,4.41007381,211.24,211.2,0.72]
["bitfinex","SOLUSD",1756869300115,0.72,211.25,211.2,0.72]
["bitfinex","SOLUSD",1756869300315,0.06,211.29,211.24,4.41007381]
["bitfinex","SOLUSD",1756869300489,0.06,211.29,211.25,4.41007381]
["bitfinex","SOLUSD",1756869300695,0.78,211.29,211.24,0.72]
["bitfinex","SOLUSD",1756869301208,0.06,211.29,211.23,4.41007381]
["bitfinex","SOLUSD",1756869301407,0.06,211.29,211.25,0.72]
["bitfinex","SOLUSD",1756869301913,0.06,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1756869302119,0.06,211.29,211.25,4.41007381]
["bitfinex","SOLUSD",1756869302318,0.78,211.29,211.25,4.73368222]
["bitfinex","SOLUSD",1756869303501,0.06,211.29,211.28,18.00566782]
["bitfinex","SOLUSD",1756869303710,0.06,211.29,211.28,18.72566782]
["bitfinex","SOLUSD",1756869303916,0.06,211.29,211.28,9.86312947]
["bitfinex","SOLUSD",1756869305306,1e-08,211.3,211.29,0.28432314]
["bitfinex","SOLUSD",1756869305523,1e-08,211.3,211.29,19.00999096]
["bitfinex","SOLUSD",1756869305727,1e-08,211.3,211.29,56.16566782]
["bitfinex","SOLUSD",1756869305915,1e-08,211.3,211.29,60.89849947]
["bitfinex","SOLUSD",1756869306242,0.06,211.33,211.32,39.59559401]
["bitfinex","SOLUSD",1756869306409,0.06,211.33,211.32,44.00566782]
["bitfinex","SOLUSD",1756869306744,0.06,211.38,211.32,52.67114663]
["bitfinex","SOLUSD",1756869306911,0.06,211.38,211.37,4.41007381]
["bitfinex","SOLUSD",1756869307232,0.06,211.38,211.37,7.94547881]
["bitfinex","SOLUSD",1756869307460,0.06,211.38,211.32,44.00566782]
["bitfinex","SOLUSD",1756869307461,0.78,211.38,211.32,2.81748739]
["bitfinex","SOLUSD",1756869307608,2.81748739,211.34,211.33,3.53330554]
["bitfinex","SOLUSD",1756869307812,3.53748739,211.34,211.28,2.81748739]
["bitfinex","SOLUSD",1756869308007,4.79081653,211.38,211.25,11.83382597]
["bitfinex","SOLUSD",1756869308008,2.81748739,211.31,211.29,3.53422596]
["bitfinex","SOLUSD",1756869308215,2.81748739,211.31,211.3,3.53422596]
["bitfinex","SOLUSD",1756869308722,3.53748739,211.31,211.21,7.55211169]
["bitfinex","SOLUSD",1756869308929,2.81748739,211.28,211.22,6.35218112]
["bitfinex","SOLUSD",1756869309133,3.53748739,211.29,211.23,3.53469373]
["bitfinex","SOLUSD",1756869309325,3.53748739,211.29,211.24,3.53469373]
["bitfinex","SOLUSD",1756869309513,3.53748739,211.29,211.25,3.53469373]
["bitfinex","SOLUSD",1756869309514,2.81748739,211.29,211.25,3.53469373]
["bitfinex","SOLUSD",1756869309835,0.72,211.29,211.26,3.53469373]
["bitfinex","SOLUSD",1756869310017,0.72,211.29,211.24,2.81748739]
["bitfinex","SOLUSD",1756869310018,0.72,211.28,211.27,3.53469373]
["bitfinex","SOLUSD",1756869310204,3.53748739,211.28,211.27,3.53469373]
["bitfinex","SOLUSD",1756869310409,0.72,211.28,211.27,3.53469373]
["bitfinex","SOLUSD",1756869310932,0.72,211.28,211.27,3.53506293]
["bitfinex","SOLUSD",1756869311517,3.53748739,211.28,211.22,4.73439919]
["bitfinex","SOLUSD",1756869311716,3.52748739,211.27,211.23,3.53520013]
["bitfinex","SOLUSD",1756869311947,0.71,211.26,211.24,3.53520013]
["bitfinex","SOLUSD",1756869312248,0.71,211.26,211.25,3.53520013]
["bitfinex","SOLUSD",1756869312753,3.52748739,211.26,211.25,3.53520013]
["bitfinex","SOLUSD",1756869313821,0.28432314,211.31,211.25,3.53520013]
["bitfinex","SOLUSD",1756869313822,0.71,211.28,211.25,3.53520013]
["bitfinex","SOLUSD",1756869314028,0.28432314,211.31,211.2,80.39]
["bitfinex","SOLUSD",1756869314029,2.81748739,211.26,211.2,83.20748739]
["bitfinex","SOLUSD",1756869314236,2.81748739,211.26,211.21,8.96009125]
["bitfinex","SOLUSD",1756869314434,2.81748739,211.26,211.22,4.22546695]
["bitfinex","SOLUSD",1756869314624,2.81748739,211.27,211.23,3.53546695]
["bitfinex","SOLUSD",1756869314825,2.81748739,211.27,211.24,3.53546695]
["bitfinex","SOLUSD",1756869315038,2.81748739,211.27,211.25,3.53546695]
["bitfinex","SOLUSD",1756869315039,0.71,211.26,211.25,3.53546695]
["bitfinex","SOLUSD",1756869315231,2.81748739,211.27,211.25,3.53546695]
["bitfinex","SOLUSD",1756869315427,2.81748739,211.27,211.26,3.53546695]
["bitfinex","SOLUSD",1756869316334,3.52748739,211.27,211.26,3.53546695]
["bitfinex","SOLUSD",1756869316532,2.81748739,211.27,211.26,3.53546695]
["bitfinex","SOLUSD",1756869317120,0.06,211.29,211.26,8.95897068]
["bitfinex","SOLUSD",1756869317331,0.06,211.29,211.27,3.53546695]
["bitfinex","SOLUSD",1756869317634,0.06,211.29,211.28,3.53539516]
["bitfinex","SOLUSD",1756869317837,2.87748739,211.29,211.28,3.53539516]
["bitfinex","SOLUSD",1756869318020,3.58748739,211.29,211.28,3.53539516]
["bitfinex","SOLUSD",1756869319250,3.58748739,211.29,211.23,5.42416466]
["bitfinex","SOLUSD",1756869319549,2.81748739,211.26,211.24,3.53555414]
["bitfinex","SOLUSD",1756869319731,2.81748739,211.26,211.25,3.53555414]
["bitfinex","SOLUSD",1756869319929,2.81748739,211.27,211.25,3.53555414]
["bitfinex","SOLUSD",1756869320129,2.81748739,211.27,211.23,85.12416466]
["bitfinex","SOLUSD",1756869320130,0.77,211.29,211.26,3.53555414]
["bitfinex","SOLUSD",1756869320329,2.81748739,211.28,211.27,3.53555414]
["bitfinex","SOLUSD",1756869321533,0.06,211.29,211.27,4.22555414]
["bitfinex","SOLUSD",1756869321731,0.06,211.29,211.28,4.22555414]
["bitfinex","SOLUSD",1756869322341,0.06,211.29,211.28,3.53555414]
["bitfinex","SOLUSD",1756869322545,0.06,211.29,211.28,4.22555414]
["bitfinex","SOLUSD",1756869322730,0.06,211.29,211.28,3.53555414]
["bitfinex","SOLUSD",1756869322935,0.06,211.29,211.28,4.22555414]
["bitfinex","SOLUSD",1756869323131,0.06,211.29,211.28,4.22399176]
["bitfinex","SOLUSD",1756869323549,0.06,211.29,211.28,8.95704742]
["bitfinex","SOLUSD",1756869324830,0.06,211.29,211.28,8.26704742]
["bitfinex","SOLUSD",1756869325039,0.06,211.29,211.28,8.95704742]
["bitfinex","SOLUSD",1756869325955,0.06,211.29,211.28,8.26704742]
["bitfinex","SOLUSD",1756869326656,0.06,211.29,211.28,8.95704742]
["bitfinex","SOLUSD",1756869330543,0.06,211.29,211.28,8.26704742]
["bitfinex","SOLUSD",1756869331960,3.58748739,211.29,211.28,3.53399176]
["bitfinex","SOLUSD",1756869332750,3.58748739,211.29,211.25,84.43369416]
["bitfinex","SOLUSD",1756869332951,0.28432314,211.27,211.2,0.03]
["bitfinex","SOLUSD",1756869333153,2.81748739,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869333456,3.52748739,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869334244,0.71,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869334443,3.52748739,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869335759,2.81748739,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869336344,3.52748739,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869336537,2.81748739,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869336840,29.52748739,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869337642,3.52748739,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869343183,3.9539721,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869343561,8.6885964,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869344062,19.95854596,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869344272,57.53854596,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869344475,46.2685964,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869345549,62.6816778,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869346362,62.6816778,211.21,211.07,0.66]
["bitfinex","SOLUSD",1756869346363,26.0,211.17,211.07,0.66]
["bitfinex","SOLUSD",1756869346552,2.81748739,211.08,211.07,0.66]
["bitfinex","SOLUSD",1756869347061,0.42648471,211.15,211.07,5.39754546]
["bitfinex","SOLUSD",1756869347256,2.81748739,211.11,211.08,0.66]
["bitfinex","SOLUSD",1756869347471,37.6,211.14,211.08,0.66]
["bitfinex","SOLUSD",1756869347472,2.81748739,211.1,211.08,0.66]
["bitfinex","SOLUSD",1756869348264,2.81748739,211.09,211.06,5.39797615]
["bitfinex","SOLUSD",1756869348965,2.81748739,211.09,211.07,0.66]
["bitfinex","SOLUSD",1756869349379,2.81748739,211.09,211.06,4.73797615]
["bitfinex","SOLUSD",1756869349552,2.81748739,211.1,211.08,0.66]
["bitfinex","SOLUSD",1756869350062,2.81748739,211.1,211.06,0.66]
["bitfinex","SOLUSD",1756869350377,2.81748739,211.09,211.04,79.7]
["bitfinex","SOLUSD",1756869350563,2.81748739,211.09,211.05,0.66]
["bitfinex","SOLUSD",1756869350880,2.81748739,211.08,211.05,0.66]
["bitfinex","SOLUSD",1756869351074,2.81748739,211.09,211.06,0.66]
["bitfinex","SOLUSD",1756869351564,2.81748739,211.09,211.07,0.66]
["bitfinex","SOLUSD",1756869352267,2.81748739,211.11,211.08,0.66]
["bitfinex","SOLUSD",1756869352449,2.81748739,211.1,211.08,0.66]
["bitfinex","SOLUSD",1756869353476,2.81748739,211.1,211.08,0.69]
["bitfinex","SOLUSD",1756869353659,1.13648471,211.16,211.09,0.66]
["bitfinex","SOLUSD",1756869353973,2.81748739,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756869354173,2.81748739,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869354472,3.52748739,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869355157,5.42641687,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869355357,2.81748739,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869355872,28.81748739,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869356560,2.81748739,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869357572,3.52748739,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869357777,2.81748739,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756869357966,2.81748739,211.1,211.08,0.69]
["bitfinex","SOLUSD",1756869358276,2.81748739,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1756869358577,2.81748739,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756869358750,4.76821369,211.13,211.08,5.4274372]
["bitfinex","SOLUSD",1756869358951,2.81748739,211.11,211.08,4.7674372]
["bitfinex","SOLUSD",1756869359155,7.58570108,211.13,211.09,0.66]
["bitfinex","SOLUSD",1756869359375,7.58570108,211.13,211.1,0.66]
["bitfinex","SOLUSD",1756869359580,2.81748739,211.12,211.08,5.4274372]
["bitfinex","SOLUSD",1756869359875,2.81748739,211.12,211.08,43.0874372]
["bitfinex","SOLUSD",1756869360577,5.4774372,211.15,211.09,0.66]
["bitfinex","SOLUSD",1756869360578,2.81748739,211.13,211.09,0.66]
["bitfinex","SOLUSD",1756869361171,2.81748739,211.13,211.08,42.4074372]
["bitfinex","SOLUSD",1756869361481,2.81748739,211.13,211.1,0.66]
["bitfinex","SOLUSD",1756869361666,2.81748739,211.13,211.08,4.7674372]
["bitfinex","SOLUSD",1756869361868,2.81748739,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869362878,3.52748739,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869363079,0.71,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869363279,3.52748739,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869363976,2.81748739,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869364173,4.73631411,211.11,211.08,0.03]
["bitfinex","SOLUSD",1756869364481,2.81748739,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869366281,0.71,211.13,211.08,0.03]
["bitfinex","SOLUSD",1756869366578,3.52748739,211.11,211.08,0.03]
["bitfinex","SOLUSD",1756869367077,3.52748739,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756869367511,4.41375672,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756869367671,0.71,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869367981,4.41375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869368291,5.12375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869369767,10.24751344,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869371084,5.83375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869371258,4.41375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869371460,5.11375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869371877,14.24061899,211.11,211.08,0.03]
["bitfinex","SOLUSD",1756869372080,4.41375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869372592,0.7,211.16,211.08,5.10375672]
["bitfinex","SOLUSD",1756869372790,0.7,211.16,211.09,5.07375672]
["bitfinex","SOLUSD",1756869372969,9.15209981,211.16,211.1,4.41375672]
["bitfinex","SOLUSD",1756869373170,4.41375672,211.16,211.11,37.58]
["bitfinex","SOLUSD",1756869373372,5.11375672,211.17,211.12,0.66]
["bitfinex","SOLUSD",1756869373576,4.41375672,211.16,211.12,0.66]
["bitfinex","SOLUSD",1756869373783,4.41375672,211.16,211.11,37.58]
["bitfinex","SOLUSD",1756869373784,0.7,211.16,211.11,37.58]
["bitfinex","SOLUSD",1756869373964,4.41375672,211.17,211.12,0.66]
["bitfinex","SOLUSD",1756869374164,9.52751344,211.17,211.12,0.66]
["bitfinex","SOLUSD",1756869374566,4.41375672,211.17,211.13,5.39641832]
["bitfinex","SOLUSD",1756869374965,0.7,211.16,211.09,4.73731583]
["bitfinex","SOLUSD",1756869375187,4.41375672,211.14,211.09,42.29731583]
["bitfinex","SOLUSD",1756869375401,4.41375672,211.15,211.1,0.66]
["bitfinex","SOLUSD",1756869375582,5.11375672,211.15,211.1,0.66]
["bitfinex","SOLUSD",1756869376402,4.41375672,211.14,211.1,0.66]
["bitfinex","SOLUSD",1756869376567,4.41375672,211.12,211.08,42.32751983]
["bitfinex","SOLUSD",1756869376772,4.41375672,211.11,211.08,42.98751983]
["bitfinex","SOLUSD",1756869376994,5.11375672,211.1,211.08,4.76751983]
["bitfinex","SOLUSD",1756869377399,4.41375672,211.1,211.08,4.76751983]
["bitfinex","SOLUSD",1756869377871,4.41375672,211.11,211.08,4.76751983]
["bitfinex","SOLUSD",1756869378075,5.11375672,211.11,211.08,4.76751983]
["bitfinex","SOLUSD",1756869378985,30.73575909,211.16,211.08,0.03]
["bitfinex","SOLUSD",1756869378986,4.41375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869379687,31.11375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869380080,30.41375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869380483,4.41375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869380664,4.41375672,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756869380872,5.11375672,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756869381085,4.41375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869381979,14.94061899,211.11,211.08,0.03]
["bitfinex","SOLUSD",1756869382179,4.41375672,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756869382515,4.41375672,211.1,211.08,0.03]
["bitfinex","SOLUSD",1756869382670,4.41375672,211.12,211.08,0.69]
["bitfinex","SOLUSD",1756869382868,4.41375672,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1756869383104,40.23859133,211.14,211.09,5.39731583]
["bitfinex","SOLUSD",1756869383402,4.41375672,211.12,211.09,5.39731583]
["bitfinex","SOLUSD",1756869383693,4.41375672,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1756869385295,4.41375672,211.12,211.08,4.76754026]
["bitfinex","SOLUSD",1756869385606,4.41375672,211.12,211.08,5.42754026]
["bitfinex","SOLUSD",1756869387101,4.41375672,211.12,211.08,4.76754026]
["bitfinex","SOLUSD",1756869387393,4.41375672,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1756869387907,4.41375672,211.16,211.11,0.66]
["bitfinex","SOLUSD",1756869388395,5.11375672,211.16,211.12,0.66]
["bitfinex","SOLUSD",1756869388607,26.76,211.18,211.1,58.4735767]
["bitfinex","SOLUSD",1756869388896,4.47375672,211.18,211.13,0.66]
["bitfinex","SOLUSD",1756869389099,0.06,211.18,211.13,5.07375672]
["bitfinex","SOLUSD",1756869389401,0.06,211.18,211.14,9.80995071]
["bitfinex","SOLUSD",1756869389602,0.06,211.18,211.16,4.41375672]
["bitfinex","SOLUSD",1756869390017,0.06,211.18,211.17,0.66]
["bitfinex","SOLUSD",1756869390298,0.06,211.18,211.17,4.09995109]
["bitfinex","SOLUSD",1756869391278,0.76,211.18,211.17,3.43995109]
["bitfinex","SOLUSD",1756869391693,0.06,211.18,211.17,3.43995109]
["bitfinex","SOLUSD",1756869392001,0.06,211.18,211.17,8.17547223]
["bitfinex","SOLUSD",1756869392493,0.06,211.18,211.17,8.83547223]
["bitfinex","SOLUSD",1756869392987,0.06,211.18,211.17,92.94922895]
["bitfinex","SOLUSD",1756869393378,0.06,211.18,211.17,130.42922895]
["bitfinex","SOLUSD",1756869393684,0.06,211.18,211.17,88.53547223]
["bitfinex","SOLUSD",1756869393888,0.06,211.18,211.17,130.42922895]
["bitfinex","SOLUSD",1756869394406,0.06,211.18,211.17,50.72922895]
["bitfinex","SOLUSD",1756869394610,0.06,211.18,211.17,13.24922895]
["bitfinex","SOLUSD",1756869394992,0.06,211.18,211.17,50.70922895]
["bitfinex","SOLUSD",1756869395898,0.06,211.18,211.17,50.68922895]
["bitfinex","SOLUSD",1756869397105,0.06,211.18,211.17,8.83547223]
["bitfinex","SOLUSD",1756869397423,0.06,211.18,211.17,45.61547223]
["bitfinex","SOLUSD",1756869397591,0.76,211.18,211.17,45.61547223]
["bitfinex","SOLUSD",1756869397798,0.06,211.18,211.17,45.61547223]
["bitfinex","SOLUSD",1756869398802,0.76,211.18,211.17,3.43995109]
["bitfinex","SOLUSD",1756869398995,5.17375672,211.18,211.14,3.43995109]
["bitfinex","SOLUSD",1756869399194,0.7,211.17,211.14,42.19613679]
["bitfinex","SOLUSD",1756869399394,0.06,211.18,211.14,42.19613679]
["bitfinex","SOLUSD",1756869399797,0.06,211.18,211.14,42.85613679]
["bitfinex","SOLUSD",1756869400325,0.76,211.18,211.14,37.44]
["bitfinex","SOLUSD",1756869401519,5.13375672,211.17,211.14,4.73597922]
["bitfinex","SOLUSD",1756869401696,0.72,211.16,211.14,8.16399234]
["bitfinex","SOLUSD",1756869401896,5.13375672,211.17,211.14,8.16399234]
["bitfinex","SOLUSD",1756869402726,0.06,211.18,211.15,5.08375672]
["bitfinex","SOLUSD",1756869402904,0.06,211.18,211.15,8.51176984]
["bitfinex","SOLUSD",1756869403109,0.06,211.18,211.16,37.4]
["bitfinex","SOLUSD",1756869403308,0.06,211.18,211.16,38.07]
["bitfinex","SOLUSD",1756869404502,0.06,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1756869408136,0.06,211.18,211.17,5.43552114]
["bitfinex","SOLUSD",1756869408303,0.06,211.18,211.17,4.76552114]
["bitfinex","SOLUSD",1756869408500,0.06,211.18,211.17,8.19025132]
["bitfinex","SOLUSD",1756869410405,0.06,211.18,211.17,45.57025132]
["bitfinex","SOLUSD",1756869413219,0.06,211.18,211.17,42.14552114]
["bitfinex","SOLUSD",1756869413518,0.06,211.18,211.17,45.58816645]
["bitfinex","SOLUSD",1756869413815,0.06,211.18,211.17,46.25816645]
["bitfinex","SOLUSD",1756869414025,1e-08,211.18,211.17,130.37192317]
["bitfinex","SOLUSD",1756869414428,1e-08,211.18,211.17,143.96751718]
["bitfinex","SOLUSD",1756869415020,1e-08,211.18,211.17,106.58751718]
["bitfinex","SOLUSD",1756869415220,1e-08,211.18,211.17,143.96751718]
["bitfinex","SOLUSD",1756869415796,1e-08,211.18,211.17,106.58751718]
["bitfinex","SOLUSD",1756869415995,1e-08,211.18,211.17,143.96751718]
["bitfinex","SOLUSD",1756869419309,1e-08,211.18,211.17,144.39400189]
["bitfinex","SOLUSD",1756869419709,1e-08,211.18,211.17,146.29095017]
["bitfinex","SOLUSD",1756869419916,1e-08,211.18,211.17,143.96751718]
["bitfinex","SOLUSD",1756869420127,1e-08,211.18,211.17,169.96751718]
["bitfinex","SOLUSD",1756869420329,1e-08,211.18,211.17,170.10967875]
["bitfinex","SOLUSD",1756869421330,1e-08,211.18,211.17,169.96751718]
["bitfinex","SOLUSD",1756869421906,1e-08,211.18,211.17,132.58751718]
["bitfinex","SOLUSD",1756869422106,1e-08,211.18,211.17,169.94751718]
["bitfinex","SOLUSD",1756869422628,1e-08,211.18,211.17,170.37400189]
["bitfinex","SOLUSD",1756869423043,0.06,211.23,211.21,13.59559401]
["bitfinex","SOLUSD",1756869423331,0.06,211.23,211.22,58.81199604]
["bitfinex","SOLUSD",1756869424012,0.06,211.29,211.22,55.06823932]
["bitfinex","SOLUSD",1756869424235,0.06,211.29,211.27,4.41375672]
["bitfinex","SOLUSD",1756869424416,0.06,211.29,211.28,42.09305566]
["bitfinex","SOLUSD",1756869424618,0.06,211.29,211.28,45.53173551]
["bitfinex","SOLUSD",1756869425055,0.06,211.29,211.28,49.94549223]
["bitfinex","SOLUSD",1756869425534,0.06,211.29,211.28,45.53173551]
["bitfinex","SOLUSD",1756869426830,0.06,211.29,211.28,49.94549223]
["bitfinex","SOLUSD",1756869427328,0.06,211.29,211.28,45.53173551]
["bitfinex","SOLUSD",1756869427922,0.06,211.29,211.28,8.17173551]
["bitfinex","SOLUSD",1756869428120,0.06,211.29,211.28,45.53173551]
["bitfinex","SOLUSD",1756869429035,0.06,211.29,211.28,8.17173551]
["bitfinex","SOLUSD",1756869429216,0.78,211.29,211.28,42.09305566]
["bitfinex","SOLUSD",1756869429413,0.06,211.29,211.28,125.2317355]
["bitfinex","SOLUSD",1756869430932,0.06,211.29,211.28,87.8717355]
["bitfinex","SOLUSD",1756869431546,0.06,211.29,211.28,125.2317355]
["bitfinex","SOLUSD",1756869432638,0.06,211.29,211.28,128.05038343]
["bitfinex","SOLUSD",1756869433343,0.06,211.29,211.28,91.36038343]
["bitfinex","SOLUSD",1756869433543,0.06,211.29,211.28,128.72038343]
["bitfinex","SOLUSD",1756869433845,0.75,211.29,211.28,3.43867985]
["bitfinex","SOLUSD",1756869434047,3.56864793,211.29,211.24,40.80026789]
["bitfinex","SOLUSD",1756869434230,2.81864793,211.27,211.24,37.36]
["bitfinex","SOLUSD",1756869434554,2.81864793,211.25,211.22,37.36]
["bitfinex","SOLUSD",1756869434726,0.69,211.24,211.22,37.36]
["bitfinex","SOLUSD",1756869435034,0.69,211.23,211.22,37.36]
["bitfinex","SOLUSD",1756869435232,0.69,211.23,211.22,45.5379381]
["bitfinex","SOLUSD",1756869435442,0.69,211.23,211.22,8.1779381]
["bitfinex","SOLUSD",1756869435658,0.69,211.23,211.22,37.36]
["bitfinex","SOLUSD",1756869435938,0.69,211.23,211.22,40.80353795]
["bitfinex","SOLUSD",1756869436352,0.69,211.23,211.22,3.44353795]
["bitfinex","SOLUSD",1756869436560,0.69,211.23,211.22,37.36]
["bitfinex","SOLUSD",1756869436747,0.69,211.23,211.22,40.80353795]
["bitfinex","SOLUSD",1756869437223,0.69,211.23,211.22,3.44353795]
["bitfinex","SOLUSD",1756869437419,0.69,211.23,211.21,42.0945913]
["bitfinex","SOLUSD",1756869437630,0.69,211.22,211.21,42.0945913]
["bitfinex","SOLUSD",1756869437829,0.69,211.22,211.21,45.53745043]
["bitfinex","SOLUSD",1756869438348,3.50864793,211.22,211.21,3.44285913]
["bitfinex","SOLUSD",1756869438532,3.50864793,211.22,211.17,0.03]
["bitfinex","SOLUSD",1756869438736,2.81864793,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869439244,3.50864793,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869440237,0.69,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869440441,3.50864793,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869441329,11.75259276,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869441530,12.17907747,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869441827,25.77467148,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869442127,21.03937458,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869442328,25.77467148,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869442848,7.44378057,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869443038,12.17907747,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869443645,7.44378057,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869444045,12.17907747,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869448828,44.37729586,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869449437,44.51945743,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869449757,44.80378057,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869449957,7.44378057,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869450258,70.37729586,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869450454,6.32729586,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869450659,3.50864793,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869450835,6.32729586,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869451035,0.06,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756869451333,2.81864793,211.2,211.18,0.67]
["bitfinex","SOLUSD",1756869451533,2.81864793,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756869451760,2.81864793,211.2,211.18,0.67]
["bitfinex","SOLUSD",1756869451951,2.81864793,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756869452269,2.81864793,211.2,211.17,5.43551963]
["bitfinex","SOLUSD",1756869452635,2.81864793,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869453356,0.69,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756869453552,2.81864793,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869454239,4.7764062,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756869454438,2.87864793,211.21,211.18,0.67]
["bitfinex","SOLUSD",1756869454841,2.87864793,211.21,211.19,0.67]
["bitfinex","SOLUSD",1756869455342,2.81864793,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756869455752,2.81864793,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756869456255,2.81864793,211.19,211.17,79.72999999]
["bitfinex","SOLUSD",1756869456460,2.81864793,211.18,211.17,79.72999999]
["bitfinex","SOLUSD",1756869456644,2.81864793,211.19,211.17,79.72999999]
["bitfinex","SOLUSD",1756869457739,2.81864793,211.2,211.17,80.39999999]
["bitfinex","SOLUSD",1756869457942,2.81864793,211.19,211.17,79.72999999]
["bitfinex","SOLUSD",1756869458139,3.50864793,211.19,211.17,79.72999999]
["bitfinex","SOLUSD",1756869458561,2.81864793,211.19,211.17,79.72999999]
["bitfinex","SOLUSD",1756869458872,0.69,211.18,211.17,79.72999999]
["bitfinex","SOLUSD",1756869459058,2.81864793,211.19,211.17,79.72999999]
["bitfinex","SOLUSD",1756869459255,2.81864793,211.2,211.17,79.72999999]
["bitfinex","SOLUSD",1756869459456,2.81864793,211.19,211.17,79.72999999]
["bitfinex","SOLUSD",1756869459844,3.50864793,211.19,211.17,79.72999999]
["bitfinex","SOLUSD",1756869460551,2.81864793,211.19,211.17,79.72999999]
["bitfinex","SOLUSD",1756869461273,2.81864793,211.19,211.17,80.39999999]
["bitfinex","SOLUSD",1756869461646,2.81864793,211.19,211.17,85.13551828]
["bitfinex","SOLUSD",1756869461861,6.32729586,211.2,211.18,0.67]
["bitfinex","SOLUSD",1756869462061,0.06,211.21,211.19,0.67]
["bitfinex","SOLUSD",1756869462367,0.06,211.21,211.2,0.67]
["bitfinex","SOLUSD",1756869462666,0.06,211.21,211.2,5.40484848]
["bitfinex","SOLUSD",1756869468258,1e-08,211.21,211.2,8.22349641]
["bitfinex","SOLUSD",1756869468459,1e-08,211.21,211.2,21.81909042]
["bitfinex","SOLUSD",1756869468762,1e-08,211.21,211.2,104.94676459]
["bitfinex","SOLUSD",1756869468976,1e-08,211.21,211.2,142.30676459]
["bitfinex","SOLUSD",1756869470680,1e-08,211.23,211.22,39.59559401]
["bitfinex","SOLUSD",1756869470858,1e-08,211.23,211.22,125.54191611]
["bitfinex","SOLUSD",1756869471060,1e-08,211.23,211.22,126.21191611]
["bitfinex","SOLUSD",1756869471261,1e-08,211.23,211.22,123.39326818]
["bitfinex","SOLUSD",1756869471575,1e-08,211.23,211.22,126.21191611]
["bitfinex","SOLUSD",1756869472274,0.06,211.26,211.25,2.81864793]
["bitfinex","SOLUSD",1756869472477,0.06,211.26,211.25,44.89237574]
["bitfinex","SOLUSD",1756869472677,0.06,211.26,211.25,4.73372781]
["bitfinex","SOLUSD",1756869473360,0.72,211.26,211.24,4.7339496]
["bitfinex","SOLUSD",1756869474098,0.06,211.26,211.24,79.69999999]
["bitfinex","SOLUSD",1756869474381,3.47864793,211.25,211.24,79.69999999]
["bitfinex","SOLUSD",1756869476479,3.47864793,211.25,211.2,84.43482254]
["bitfinex","SOLUSD",1756869476682,2.81864793,211.22,211.2,79.69999999]
["bitfinex","SOLUSD",1756869476976,3.47864793,211.22,211.2,79.69999999]
["bitfinex","SOLUSD",1756869477954,4.79354521,211.26,211.2,79.69999999]
["bitfinex","SOLUSD",1756869478270,2.81864793,211.22,211.2,79.69999999]
["bitfinex","SOLUSD",1756869478466,0.66,211.21,211.2,79.69999999]
["bitfinex","SOLUSD",1756869478780,3.47864793,211.21,211.17,79.72999999]
["bitfinex","SOLUSD",1756869478978,2.81864793,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869479369,2.81864793,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756869479777,3.47864793,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756869480366,2.81864793,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756869480598,3.47864793,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756869480771,2.81864793,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869480979,3.47864793,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869484485,8.2448299,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869486813,13.40661151,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869487220,39.40661151,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869487817,34.67131461,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869488012,34.2448299,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869489293,33.5848299,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869489911,2.81864793,211.2,211.17,0.7]
["bitfinex","SOLUSD",1756869490094,11.66445229,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756869490301,2.81864793,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869491609,4.41090758,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869492810,0.68,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756869493016,4.41090758,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869493322,5.09090758,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869494605,8.54051004,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869494809,13.27580694,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869494993,13.70229165,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869495913,51.04229165,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869496901,46.63138407,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869497101,8.54051004,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869497314,45.88051004,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869497815,51.04229165,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869502301,76.47612791,211.18,211.14,0.03]
["bitfinex","SOLUSD",1756869502509,44.4329863,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756869502822,14.02207872,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756869503123,4.41090758,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869503310,34.15784648,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869503621,38.28832705,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869504126,34.54138815,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869504323,39.27780647,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869506822,13.27780647,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869507399,50.61780647,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869507821,46.20689889,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869508021,50.61780647,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869509900,46.20689889,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869510101,50.61780647,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869516419,64.63988519,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869519121,40.02207872,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869519319,81.7529863,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869519835,101.41407743,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869520434,97.00316985,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869520639,101.41407743,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869522825,87.13848342,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869523656,40.24399971,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756869523945,41.73090758,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756869524925,41.73090758,211.1,211.09,5.45731583]
["bitfinex","SOLUSD",1756869525135,4.41090758,211.1,211.09,5.45731583]
["bitfinex","SOLUSD",1756869526236,4.41090758,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756869532035,9.14846449,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756869533454,4.73755691,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756869533651,4.41090758,211.13,211.09,5.45731583]
["bitfinex","SOLUSD",1756869533952,4.41090758,211.12,211.1,0.69]
["bitfinex","SOLUSD",1756869534752,4.41090758,211.12,211.1,4.14228813]
["bitfinex","SOLUSD",1756869534944,4.41090758,211.12,211.11,0.69]
["bitfinex","SOLUSD",1756869536239,4.47090758,211.12,211.11,0.69]
["bitfinex","SOLUSD",1756869537858,4.47090758,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756869538043,4.41090758,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869538243,4.41090758,211.1,211.09,3.4868263]
["bitfinex","SOLUSD",1756869538643,9.83864989,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869538842,4.41090758,211.1,211.09,4.17780369]
["bitfinex","SOLUSD",1756869539038,4.41090758,211.11,211.09,4.17780369]
["bitfinex","SOLUSD",1756869539335,4.41090758,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869539540,4.41090758,211.1,211.09,3.48855446]
["bitfinex","SOLUSD",1756869539740,4.41090758,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869540543,4.41090758,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756869540747,4.41090758,211.1,211.09,3.48926108]
["bitfinex","SOLUSD",1756869541557,4.41090758,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869542857,18.65017473,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869543460,18.65017473,211.1,211.09,3.49025001]
["bitfinex","SOLUSD",1756869543659,19.32017473,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869543960,18.65017473,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869544339,14.23926715,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869544542,18.65017473,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869545971,19.32017473,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869546472,55.93017473,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869546650,56.60017473,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869546979,55.93017473,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869547696,18.65017473,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756869548241,14.23926715,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756869548456,14.23926715,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869548852,18.65017473,211.1,211.09,3.49211527]
["bitfinex","SOLUSD",1756869550377,14.23926715,211.1,211.09,4.18211527]
["bitfinex","SOLUSD",1756869550682,0.06,211.12,211.09,4.18211527]
["bitfinex","SOLUSD",1756869550846,0.06,211.12,211.1,8.88900006]
["bitfinex","SOLUSD",1756869551048,0.06,211.12,211.11,3.46211527]
["bitfinex","SOLUSD",1756869551271,0.06,211.12,211.11,4.15211527]
["bitfinex","SOLUSD",1756869551480,2.88416626,211.12,211.11,4.15211527]
["bitfinex","SOLUSD",1756869551695,2.88416626,211.12,211.09,5.4772815]
["bitfinex","SOLUSD",1756869551854,7.62192333,211.12,211.1,3.45857897]
["bitfinex","SOLUSD",1756869552054,4.79775707,211.12,211.11,3.45857897]
["bitfinex","SOLUSD",1756869553160,7.62192333,211.12,211.11,3.45857897]
["bitfinex","SOLUSD",1756869553560,4.79775707,211.12,211.11,3.45857897]
["bitfinex","SOLUSD",1756869553858,7.62192333,211.12,211.11,3.45857897]
["bitfinex","SOLUSD",1756869554060,4.79775707,211.12,211.11,3.45857897]
["bitfinex","SOLUSD",1756869554257,8.30192333,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756869554479,40.10416626,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756869554656,40.10416626,211.11,211.1,4.16933969]
["bitfinex","SOLUSD",1756869554975,54.34275759,211.11,211.1,3.45933969]
["bitfinex","SOLUSD",1756869555359,40.10416626,211.11,211.1,4.16933969]
["bitfinex","SOLUSD",1756869555578,37.28,211.11,211.1,4.16933969]
["bitfinex","SOLUSD",1756869555761,4.76788364,211.11,211.1,4.16933969]
["bitfinex","SOLUSD",1756869556752,4.76788364,211.11,211.1,8.90643111]
["bitfinex","SOLUSD",1756869556957,0.06,211.12,211.1,8.90643111]
["bitfinex","SOLUSD",1756869557156,0.06,211.12,211.11,4.16933969]
["bitfinex","SOLUSD",1756869557786,0.06,211.12,211.11,83.86933969]
["bitfinex","SOLUSD",1756869558365,0.06,211.12,211.11,88.60620672]
["bitfinex","SOLUSD",1756869564392,0.06,211.12,211.11,87.89620672]
["bitfinex","SOLUSD",1756869564581,0.06,211.12,211.11,88.60620672]
["bitfinex","SOLUSD",1756869565590,0.06,211.12,211.11,83.15933969]
["bitfinex","SOLUSD",1756869565889,0.06,211.12,211.11,83.16507173]
["bitfinex","SOLUSD",1756869570499,49.90542394,211.12,211.11,3.46507173]
["bitfinex","SOLUSD",1756869570699,49.90542394,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756869570870,2.82416626,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869571061,2.82416626,211.1,211.09,3.50039786]
["bitfinex","SOLUSD",1756869571262,1.89865907,211.1,211.09,4.21039786]
["bitfinex","SOLUSD",1756869571465,1.89865907,211.1,211.09,8.30136528]
["bitfinex","SOLUSD",1756869571688,0.06,211.12,211.09,8.30136528]
["bitfinex","SOLUSD",1756869571886,2.82416626,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756869572400,3.50416626,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869572709,10.1991364,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869575277,7.37497014,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869575483,10.1991364,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869577098,2.82416626,211.1,211.09,0.74]
["bitfinex","SOLUSD",1756869577274,2.82416626,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869577478,4.7226451,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869578500,2.82416626,211.11,211.09,0.74]
["bitfinex","SOLUSD",1756869579592,2.82416626,211.11,211.09,5.47731063]
["bitfinex","SOLUSD",1756869579797,17.12208183,211.12,211.09,5.47731063]
["bitfinex","SOLUSD",1756869580502,2.82416626,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756869580806,2.82416626,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869581396,4.73744905,211.11,211.09,8.30148209]
["bitfinex","SOLUSD",1756869581701,0.06,211.12,211.1,5.44709142]
["bitfinex","SOLUSD",1756869582197,0.06,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1756869582376,0.06,211.12,211.1,5.44709142]
["bitfinex","SOLUSD",1756869582692,0.06,211.12,211.11,3.54184592]
["bitfinex","SOLUSD",1756869583881,3.55416626,211.12,211.11,3.54184592]
["bitfinex","SOLUSD",1756869584405,0.06,211.12,211.11,3.54184592]
["bitfinex","SOLUSD",1756869585500,0.73,211.12,211.11,3.54184592]
["bitfinex","SOLUSD",1756869585878,3.55416626,211.12,211.11,3.54184592]
["bitfinex","SOLUSD",1756869586092,8.29125768,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756869586277,5.46709142,211.12,211.1,3.54133133]
["bitfinex","SOLUSD",1756869586477,3.49416626,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756869586688,14.90926715,211.11,211.1,3.54104794]
["bitfinex","SOLUSD",1756869587500,14.90926715,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756869587805,3.49416626,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869588008,3.49416626,211.1,211.09,3.57016268]
["bitfinex","SOLUSD",1756869588606,17.73343341,211.1,211.09,3.57016268]
["bitfinex","SOLUSD",1756869591183,17.73343341,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869591382,17.73343341,211.1,211.09,3.57016994]
["bitfinex","SOLUSD",1756869591586,17.73343341,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869593509,17.73343341,211.1,211.09,3.56983751]
["bitfinex","SOLUSD",1756869594002,17.73343341,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869594207,14.90926715,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869594388,55.37991812,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869594584,17.73343341,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869594785,54.95343341,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869598107,14.23926715,211.1,211.09,0.74]
["bitfinex","SOLUSD",1756869598297,2.82416626,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756869598502,4.72273521,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756869598701,2.82416626,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756869598890,3.49416626,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869599092,5.39273521,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869600412,10.55631134,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869601118,41.94273521,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869603393,41.94273521,211.1,211.09,0.74]
["bitfinex","SOLUSD",1756869603593,4.72273521,211.1,211.09,0.74]
["bitfinex","SOLUSD",1756869603803,2.82416626,211.11,211.09,0.74]
["bitfinex","SOLUSD",1756869604103,17.06275759,211.11,211.09,0.74]
["bitfinex","SOLUSD",1756869604598,40.08416626,211.12,211.1,0.71]
["bitfinex","SOLUSD",1756869604805,54.32275759,211.12,211.1,0.71]
["bitfinex","SOLUSD",1756869605101,51.49859133,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756869605308,2.82416626,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756869606424,14.29859133,211.12,211.09,0.74]
["bitfinex","SOLUSD",1756869606594,17.12275759,211.12,211.09,0.74]
["bitfinex","SOLUSD",1756869606794,14.29859133,211.12,211.1,0.71]
["bitfinex","SOLUSD",1756869607005,0.06,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756869607337,0.06,211.12,211.09,80.44]
["bitfinex","SOLUSD",1756869607632,0.06,211.12,211.09,79.73]
["bitfinex","SOLUSD",1756869607633,2.82416626,211.1,211.09,79.73]
["bitfinex","SOLUSD",1756869607914,0.06,211.12,211.09,79.73]
["bitfinex","SOLUSD",1756869608115,0.06,211.12,211.1,3.53416626]
["bitfinex","SOLUSD",1756869608314,0.06,211.12,211.11,7.56103329]
["bitfinex","SOLUSD",1756869608518,0.06,211.12,211.11,8.27103329]
["bitfinex","SOLUSD",1756869608710,0.06,211.12,211.11,11.81120197]
["bitfinex","SOLUSD",1756869609496,0.06,211.12,211.11,11.81092814]
["bitfinex","SOLUSD",1756869610614,0.06,211.12,211.11,25.40652215]
["bitfinex","SOLUSD",1756869613420,0.06,211.12,211.11,105.10652215]
["bitfinex","SOLUSD",1756869613721,0.06,211.12,211.11,106.69279888]
["bitfinex","SOLUSD",1756869616021,1e-08,211.12,211.11,106.83496045]
["bitfinex","SOLUSD",1756869616319,0.06,211.14,211.13,13.59559401]
["bitfinex","SOLUSD",1756869616520,0.06,211.14,211.13,58.72593185]
["bitfinex","SOLUSD",1756869616815,0.06,211.14,211.13,59.41593185]
["bitfinex","SOLUSD",1756869617707,0.06,211.14,211.13,64.15235017]
["bitfinex","SOLUSD",1756869622021,0.06,211.14,211.13,26.97235017]
["bitfinex","SOLUSD",1756869622312,0.06,211.14,211.13,143.85235016]
["bitfinex","SOLUSD",1756869622519,0.06,211.14,211.13,87.97631316]
["bitfinex","SOLUSD",1756869622735,0.06,211.14,211.13,129.56675615]
["bitfinex","SOLUSD",1756869622904,0.06,211.14,211.13,125.15631316]
["bitfinex","SOLUSD",1756869623310,0.06,211.14,211.13,129.56675615]
["bitfinex","SOLUSD",1756869623920,0.06,211.14,211.13,92.38675615]
["bitfinex","SOLUSD",1756869624330,0.06,211.14,211.13,129.54675615]
["bitfinex","SOLUSD",1756869624830,0.06,211.14,211.13,143.83235016]
["bitfinex","SOLUSD",1756869624831,1e-08,211.14,211.13,143.83235016]
["bitfinex","SOLUSD",1756869625537,1e-08,211.14,211.13,169.83235016]
["bitfinex","SOLUSD",1756869625914,1e-08,211.15,211.14,39.59559401]
["bitfinex","SOLUSD",1756869626233,1e-08,211.17,211.16,39.59559401]
["bitfinex","SOLUSD",1756869626423,1e-08,211.17,211.16,84.70593185]
["bitfinex","SOLUSD",1756869626609,1e-08,211.17,211.16,85.39593185]
["bitfinex","SOLUSD",1756869626812,1e-08,211.17,211.16,90.60525179]
["bitfinex","SOLUSD",1756869628033,1e-08,211.17,211.16,90.74741336]
["bitfinex","SOLUSD",1756869629935,0.06,211.19,211.16,90.74741336]
["bitfinex","SOLUSD",1756869629936,1e-08,211.19,211.18,4.41044299]
["bitfinex","SOLUSD",1756869630133,1e-08,211.19,211.18,45.7260291]
["bitfinex","SOLUSD",1756869630332,1e-08,211.19,211.18,46.4160291]
["bitfinex","SOLUSD",1756869631418,1e-08,211.19,211.18,51.151326]
["bitfinex","SOLUSD",1756869631923,1e-08,211.19,211.18,149.14168613]
["bitfinex","SOLUSD",1756869632123,1e-08,211.19,211.18,144.25771345]
["bitfinex","SOLUSD",1756869632543,1e-08,211.19,211.18,146.1543919]
["bitfinex","SOLUSD",1756869633931,1e-08,211.19,211.18,150.56483489]
["bitfinex","SOLUSD",1756869634441,1e-08,211.19,211.18,155.38357335]
["bitfinex","SOLUSD",1756869637024,1e-08,211.19,211.18,118.22357335]
["bitfinex","SOLUSD",1756869637224,1e-08,211.19,211.18,143.26339031]
["bitfinex","SOLUSD",1756869637441,1e-08,211.19,211.18,169.26339031]
["bitfinex","SOLUSD",1756869637626,1e-08,211.19,211.18,143.26339031]
["bitfinex","SOLUSD",1756869638022,1e-08,211.19,211.18,169.26339031]
["bitfinex","SOLUSD",1756869638447,0.70000001,211.19,211.18,169.12122874]
["bitfinex","SOLUSD",1756869638633,0.70000001,211.19,211.18,127.57078575]
["bitfinex","SOLUSD",1756869638831,0.70000001,211.19,211.18,87.97519174]
["bitfinex","SOLUSD",1756869639150,0.70000001,211.19,211.18,125.11519174]
["bitfinex","SOLUSD",1756869642355,0.70000001,211.19,211.18,87.97519174]
["bitfinex","SOLUSD",1756869642530,0.70000001,211.19,211.18,125.11519174]
["bitfinex","SOLUSD",1756869644144,0.70000001,211.19,211.18,87.97519174]
["bitfinex","SOLUSD",1756869644450,0.70000001,211.19,211.18,125.11519174]
["bitfinex","SOLUSD",1756869650457,0.70000001,211.19,211.18,83.23989484]
["bitfinex","SOLUSD",1756869651148,0.70000001,211.19,211.18,84.43529689]
["bitfinex","SOLUSD",1756869652854,5.110443,211.19,211.18,84.43529689]
["bitfinex","SOLUSD",1756869655457,5.110443,211.19,211.18,79.69999999]
["bitfinex","SOLUSD",1756869660774,5.110443,211.19,211.17,79.72999999]
["bitfinex","SOLUSD",1756869660946,4.41044299,211.18,211.17,79.72999999]
["bitfinex","SOLUSD",1756869661145,5.11044299,211.18,211.17,79.72999999]
["bitfinex","SOLUSD",1756869664150,5.11044299,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869665265,15.13596749,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869667663,5.11044299,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869669452,14.23453774,211.19,211.17,0.69]
["bitfinex","SOLUSD",1756869669660,18.64498073,211.19,211.17,0.69]
["bitfinex","SOLUSD",1756869669880,4.410443,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1756869670379,5.110443,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756869670552,4.41044299,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869671449,4.41044299,211.18,211.17,4.76552114]
["bitfinex","SOLUSD",1756869671856,4.41044299,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869672974,1e-08,211.19,211.17,0.74]
["bitfinex","SOLUSD",1756869673484,4.410443,211.19,211.18,0.71]
["bitfinex","SOLUSD",1756869673858,1e-08,211.19,211.18,0.71]
["bitfinex","SOLUSD",1756869674358,1e-08,211.19,211.18,37.1]
["bitfinex","SOLUSD",1756869674555,1e-08,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756869674884,4.410443,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756869675454,2.82231773,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756869675662,3.53231773,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756869675987,2.82231772,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869678480,2.82231772,211.18,211.17,79.72999999]
["bitfinex","SOLUSD",1756869678954,3.53231772,211.18,211.17,79.72999999]
["bitfinex","SOLUSD",1756869679358,0.71,211.18,211.17,79.72999999]
["bitfinex","SOLUSD",1756869679691,2.82231772,211.18,211.17,79.72999999]
["bitfinex","SOLUSD",1756869681886,3.53231772,211.18,211.17,79.72999999]
["bitfinex","SOLUSD",1756869682834,3.53231772,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869682997,12.73805761,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869683287,13.16454232,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869687487,8.42924542,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869688105,13.16454232,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756869688604,26.0,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756869688810,65.90231772,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756869688998,67.03880243,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756869690884,71.77477211,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756869693877,73.67325095,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756869695802,70.85093323,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756869696188,73.67325095,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756869696904,68.93728127,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756869697287,73.67325095,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756869698607,0.42648471,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756869698812,39.88231772,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869699121,40.59231772,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869699414,42.49115706,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869700888,47.22757538,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869701312,46.65973695,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869701489,46.94406009,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869701698,47.59406009,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869703418,1.89883934,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869703621,41.78115706,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869703989,1.89883934,211.13,211.12,0.69]
["bitfinex","SOLUSD",1756869704210,41.78115706,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869704623,47.59406009,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869705091,46.94406009,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869706319,47.59406009,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869706917,42.85764177,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869707614,47.59406009,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869708394,42.20764177,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869709608,39.38532405,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869709921,41.78115706,211.13,211.12,0.69]
["bitfinex","SOLUSD",1756869710725,41.78115706,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869712719,41.78115706,211.13,211.12,0.69]
["bitfinex","SOLUSD",1756869713427,4.72115706,211.13,211.12,0.69]
["bitfinex","SOLUSD",1756869713600,4.72115706,211.13,211.12,5.42664266]
["bitfinex","SOLUSD",1756869714508,4.72115706,211.13,211.12,0.69]
["bitfinex","SOLUSD",1756869715695,4.72115706,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869716913,4.72115706,211.13,211.12,0.69]
["bitfinex","SOLUSD",1756869717105,0.06,211.14,211.12,85.12664265]
["bitfinex","SOLUSD",1756869717321,0.06,211.14,211.13,0.66]
["bitfinex","SOLUSD",1756869719114,0.06,211.14,211.13,5.39641832]
["bitfinex","SOLUSD",1756869721820,0.06,211.14,211.13,8.21873604]
["bitfinex","SOLUSD",1756869722941,0.06,211.17,211.13,136.77978183]
["bitfinex","SOLUSD",1756869723125,0.06,211.17,211.15,2.82231772]
["bitfinex","SOLUSD",1756869723321,0.06,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1756869723522,0.06,211.17,211.16,8.21806312]
["bitfinex","SOLUSD",1756869725237,0.06,211.17,211.16,45.23806312]
["bitfinex","SOLUSD",1756869726135,1e-08,211.17,211.16,45.23806312]
["bitfinex","SOLUSD",1756869726325,1e-08,211.17,211.16,42.4157454]
["bitfinex","SOLUSD",1756869726526,1e-08,211.17,211.16,45.23806312]
["bitfinex","SOLUSD",1756869726843,1e-08,211.17,211.16,45.71163766]
["bitfinex","SOLUSD",1756869729133,0.06,211.22,211.19,26.0]
["bitfinex","SOLUSD",1756869729337,1e-08,211.22,211.21,16.41791173]
["bitfinex","SOLUSD",1756869729551,1e-08,211.22,211.21,16.89137416]
["bitfinex","SOLUSD",1756869729733,1e-08,211.24,211.23,28.82231772]
["bitfinex","SOLUSD",1756869729938,1e-08,211.24,211.23,65.82231772]
["bitfinex","SOLUSD",1756869730140,1e-08,211.24,211.23,66.48231772]
["bitfinex","SOLUSD",1756869731130,1e-08,211.24,211.23,71.21649373]
["bitfinex","SOLUSD",1756869731333,0.06,211.27,211.24,13.59559401]
["bitfinex","SOLUSD",1756869731533,0.06,211.27,211.26,2.82231772]
["bitfinex","SOLUSD",1756869731929,0.06,211.28,211.26,2.82231772]
["bitfinex","SOLUSD",1756869732137,0.06,211.28,211.27,40.50231772]
["bitfinex","SOLUSD",1756869732536,0.06,211.28,211.27,39.82231772]
["bitfinex","SOLUSD",1756869732752,0.06,211.29,211.28,13.59559401]
["bitfinex","SOLUSD",1756869732926,0.06,211.32,211.28,17.09791173]
["bitfinex","SOLUSD",1756869733133,0.06,211.32,211.27,37.0]
["bitfinex","SOLUSD",1756869733134,2.82231772,211.3,211.27,37.0]
["bitfinex","SOLUSD",1756869733344,0.67,211.29,211.27,37.0]
["bitfinex","SOLUSD",1756869733530,2.82231772,211.3,211.27,37.0]
["bitfinex","SOLUSD",1756869733846,2.82231772,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1756869734051,2.82231772,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1756869734242,3.49231772,211.26,211.23,41.73417601]
["bitfinex","SOLUSD",1756869734547,0.67,211.25,211.23,41.73417601]
["bitfinex","SOLUSD",1756869735625,4.40694643,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756869735826,5.07694643,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1756869736121,4.40694643,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756869736325,0.67,211.26,211.23,4.73417601]
["bitfinex","SOLUSD",1756869736527,4.40694643,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756869736757,5.07694643,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1756869737326,5.07694643,211.24,211.2,41.71484848]
["bitfinex","SOLUSD",1756869737547,4.40694643,211.25,211.21,0.68]
["bitfinex","SOLUSD",1756869738051,5.07694643,211.25,211.2,53.55196969]
["bitfinex","SOLUSD",1756869738249,5.07694643,211.25,211.2,54.23196969]
["bitfinex","SOLUSD",1756869738548,4.40694643,211.25,211.21,0.68]
["bitfinex","SOLUSD",1756869738843,4.40694643,211.26,211.22,0.68]
["bitfinex","SOLUSD",1756869739023,4.40694643,211.26,211.2,57.95891612]
["bitfinex","SOLUSD",1756869739225,4.40694643,211.26,211.23,0.68]
["bitfinex","SOLUSD",1756869739424,4.40694643,211.26,211.24,4.7339519]
["bitfinex","SOLUSD",1756869739850,4.40694643,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1756869740034,4.40694643,211.28,211.24,4.7339519]
["bitfinex","SOLUSD",1756869740235,4.40694643,211.28,211.24,5.4139519]
["bitfinex","SOLUSD",1756869740460,4.40694643,211.28,211.24,4.7339519]
["bitfinex","SOLUSD",1756869740761,4.40694643,211.28,211.24,5.4139519]
["bitfinex","SOLUSD",1756869741130,5.07694643,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1756869741339,4.40694643,211.26,211.24,4.7339519]
["bitfinex","SOLUSD",1756869741554,5.07694643,211.26,211.24,4.7339519]
["bitfinex","SOLUSD",1756869742872,5.07694643,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1756869743736,5.07694643,211.25,211.23,79.69999999]
["bitfinex","SOLUSD",1756869743936,5.07694643,211.24,211.23,79.69999999]
["bitfinex","SOLUSD",1756869744246,5.07694643,211.24,211.23,84.434176]
["bitfinex","SOLUSD",1756869744864,4.40694643,211.24,211.23,84.434176]
["bitfinex","SOLUSD",1756869746147,5.07694643,211.24,211.23,84.434176]
["bitfinex","SOLUSD",1756869746359,5.07694643,211.24,211.23,79.69999999]
["bitfinex","SOLUSD",1756869746649,5.07694643,211.24,211.2,4.73464432]
["bitfinex","SOLUSD",1756869746855,4.40694643,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1756869747054,4.40694643,211.22,211.19,84.43507267]
["bitfinex","SOLUSD",1756869747761,5.07694643,211.22,211.19,84.43507267]
["bitfinex","SOLUSD",1756869749747,0.67,211.25,211.2,0.68]
["bitfinex","SOLUSD",1756869749953,0.14216157,211.29,211.19,84.43507267]
["bitfinex","SOLUSD",1756869749954,4.40694643,211.22,211.19,84.43507267]
["bitfinex","SOLUSD",1756869750153,4.40694643,211.22,211.19,85.11507267]
["bitfinex","SOLUSD",1756869750338,4.40694643,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756869751446,4.40694643,211.23,211.2,0.71]
["bitfinex","SOLUSD",1756869752573,4.40694643,211.23,211.2,79.72999999]
["bitfinex","SOLUSD",1756869752778,14.22913653,211.24,211.2,79.72999999]
["bitfinex","SOLUSD",1756869752941,4.40694643,211.22,211.2,84.46483835]
["bitfinex","SOLUSD",1756869753145,5.07694643,211.22,211.2,84.46483835]
["bitfinex","SOLUSD",1756869753649,0.67,211.21,211.2,84.46483835]
["bitfinex","SOLUSD",1756869754058,4.40694643,211.22,211.2,84.46483835]
["bitfinex","SOLUSD",1756869754261,5.07694643,211.22,211.2,84.46483835]
["bitfinex","SOLUSD",1756869755270,4.40694643,211.21,211.2,84.46483835]
["bitfinex","SOLUSD",1756869756571,5.07694643,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869756746,24.04070726,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869757357,19.30608296,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869758370,24.04070726,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869759372,24.46719197,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869759665,28.8741384,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869760276,24.46719197,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869761174,19.73256767,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869761484,56.69256767,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869761978,61.42719197,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869765865,57.02024554,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869766063,61.42719197,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869766887,52.28562124,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869767060,55.59608296,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869767260,18.63608296,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869768994,19.30608296,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869769201,18.63608296,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869770299,19.30608296,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869772285,5.07694643,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869772497,10.49266381,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869774205,9.82266381,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869774390,10.49266381,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869774709,5.07694643,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869774905,4.40694643,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869775091,5.07694643,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869777101,4.40694643,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869779501,5.07694643,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869780293,5.50343114,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869780798,19.73796887,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869781201,56.67796887,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869782005,61.41259317,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869783206,61.41259317,211.21,211.2,0.71]
["bitfinex","SOLUSD",1756869783207,14.23453773,211.21,211.2,0.71]
["bitfinex","SOLUSD",1756869783411,0.67,211.26,211.2,0.71]
["bitfinex","SOLUSD",1756869783617,4.40694643,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1756869783801,4.40694643,211.23,211.22,0.68]
["bitfinex","SOLUSD",1756869785217,0.06,211.29,211.22,5.41440015]
["bitfinex","SOLUSD",1756869785415,4.76484746,211.27,211.23,0.68]
["bitfinex","SOLUSD",1756869785620,4.76484746,211.27,211.24,0.68]
["bitfinex","SOLUSD",1756869785830,0.06,211.29,211.24,5.08694643]
["bitfinex","SOLUSD",1756869786013,0.06,211.29,211.25,5.08694643]
["bitfinex","SOLUSD",1756869786333,0.06,211.29,211.25,0.68]
["bitfinex","SOLUSD",1756869787232,4.40694643,211.28,211.26,5.41350373]
["bitfinex","SOLUSD",1756869787420,0.06,211.29,211.27,0.68]
["bitfinex","SOLUSD",1756869787601,0.06,211.32,211.28,4.40694643]
["bitfinex","SOLUSD",1756869787806,0.06,211.32,211.31,4.40694643]
["bitfinex","SOLUSD",1756869788320,0.06,211.32,211.31,5.08694643]
["bitfinex","SOLUSD",1756869788510,0.06,211.32,211.31,0.68]
["bitfinex","SOLUSD",1756869788917,4.46694643,211.32,211.26,4.73350373]
["bitfinex","SOLUSD",1756869789125,4.40694643,211.31,211.28,0.68]
["bitfinex","SOLUSD",1756869789326,0.06,211.32,211.28,5.41294252]
["bitfinex","SOLUSD",1756869789635,0.06,211.32,211.3,4.40694643]
["bitfinex","SOLUSD",1756869790013,0.06,211.32,211.31,0.68]
["bitfinex","SOLUSD",1756869791424,0.06,211.32,211.31,5.4123837]
["bitfinex","SOLUSD",1756869791731,0.06,211.32,211.31,0.68]
["bitfinex","SOLUSD",1756869792237,4.46694643,211.32,211.28,4.73283772]
["bitfinex","SOLUSD",1756869792536,4.46694643,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756869792845,4.40694643,211.3,211.22,0.71]
["bitfinex","SOLUSD",1756869793006,4.40694643,211.24,211.22,0.71]
["bitfinex","SOLUSD",1756869793200,4.40694643,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1756869793406,4.40694643,211.25,211.23,0.71]
["bitfinex","SOLUSD",1756869793614,4.40694643,211.26,211.23,5.44398261]
["bitfinex","SOLUSD",1756869793901,4.40694643,211.25,211.24,0.71]
["bitfinex","SOLUSD",1756869794211,4.40694643,211.27,211.25,0.71]
["bitfinex","SOLUSD",1756869794424,4.40694643,211.27,211.26,0.71]
["bitfinex","SOLUSD",1756869794620,4.40694643,211.28,211.26,0.71]
["bitfinex","SOLUSD",1756869794820,4.40694643,211.28,211.27,0.71]
["bitfinex","SOLUSD",1756869795021,41.38694643,211.31,211.27,0.71]
["bitfinex","SOLUSD",1756869795022,4.40694643,211.31,211.27,0.71]
["bitfinex","SOLUSD",1756869795311,0.06,211.32,211.27,0.71]
["bitfinex","SOLUSD",1756869795312,4.40694643,211.3,211.27,0.71]
["bitfinex","SOLUSD",1756869795616,2.81944529,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1756869797013,2.81944529,211.29,211.24,0.71]
["bitfinex","SOLUSD",1756869797214,2.81944529,211.28,211.25,0.71]
["bitfinex","SOLUSD",1756869797412,2.81944529,211.28,211.26,0.71]
["bitfinex","SOLUSD",1756869797824,2.81944529,211.28,211.23,96.26961604]
["bitfinex","SOLUSD",1756869798021,2.81944529,211.25,211.23,84.434176]
["bitfinex","SOLUSD",1756869798431,2.81944529,211.25,211.23,85.144176]
["bitfinex","SOLUSD",1756869800021,2.81944529,211.25,211.23,84.434176]
["bitfinex","SOLUSD",1756869800525,2.81944529,211.24,211.23,79.69999999]
["bitfinex","SOLUSD",1756869801034,3.51944529,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756869801215,2.81944529,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756869801623,2.81944529,211.22,211.2,4.76478326]
["bitfinex","SOLUSD",1756869802115,2.81944529,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869802735,3.51944529,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869803605,5.41729361,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869804332,3.51944529,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869804545,5.41729361,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869805719,2.59784832,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869805922,5.41729361,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869807425,5.84377832,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869807815,10.57840262,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869808436,5.84377832,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869808735,42.76377832,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869809428,47.49840262,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869810640,63.91344192,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869810832,42.76377832,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869811241,47.49840262,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869812043,42.76377832,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869812924,41.63729361,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869814938,1.89784832,211.21,211.2,0.74]
["bitfinex","SOLUSD",1756869815359,2.81944529,211.22,211.2,0.74]
["bitfinex","SOLUSD",1756869815935,2.81944529,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756869816139,2.81944529,211.22,211.2,0.74]
["bitfinex","SOLUSD",1756869817043,2.81944529,211.21,211.2,0.74]
["bitfinex","SOLUSD",1756869817246,2.81944529,211.21,211.2,5.47484848]
["bitfinex","SOLUSD",1756869817751,0.06,211.29,211.2,8.29429377]
["bitfinex","SOLUSD",1756869817972,8.29429377,211.28,211.22,2.81944529]
["bitfinex","SOLUSD",1756869818148,8.29429377,211.28,211.23,0.71]
["bitfinex","SOLUSD",1756869818456,2.81944529,211.28,211.23,0.71]
["bitfinex","SOLUSD",1756869818752,2.81944529,211.28,211.24,4.7339519]
["bitfinex","SOLUSD",1756869818939,2.81944529,211.28,211.25,0.71]
["bitfinex","SOLUSD",1756869819830,2.81944529,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1756869820036,2.81944529,211.27,211.22,4.73440015]
["bitfinex","SOLUSD",1756869820237,2.81944529,211.26,211.23,0.71]
["bitfinex","SOLUSD",1756869820647,2.81944529,211.26,211.24,0.71]
["bitfinex","SOLUSD",1756869821353,2.81944529,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1756869821652,2.81944529,211.26,211.2,0.03]
["bitfinex","SOLUSD",1756869821653,2.81944529,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756869821960,2.81944529,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869822130,3.52944529,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756869822330,3.52944529,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756869822331,0.14216157,211.2,211.15,0.03]
["bitfinex","SOLUSD",1756869822532,2.81944529,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756869823051,2.81944529,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869823251,3.52944529,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869823630,5.42774394,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869824045,5.85422865,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869825651,10.58997405,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869825854,5.85422865,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869826049,10.58997405,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869826252,24.18556806,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869828739,5.42774394,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869828943,28.60829865,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869829138,31.42774394,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869829362,31.56990551,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869829868,31.85422865,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869830765,68.91422865,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869831444,73.64997405,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869833051,37.91,211.2,211.15,0.75]
["bitfinex","SOLUSD",1756869833365,2.81944529,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869836459,3.95593,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869838164,2.81944529,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869839562,3.52944529,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869839760,2.81944529,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869842757,26.0,211.18,211.15,0.75]
["bitfinex","SOLUSD",1756869843070,65.99944529,211.18,211.15,0.75]
["bitfinex","SOLUSD",1756869843266,65.99944529,211.18,211.16,0.72]
["bitfinex","SOLUSD",1756869843472,39.99944529,211.18,211.16,0.72]
["bitfinex","SOLUSD",1756869844367,39.99944529,211.18,211.15,4.76594498]
["bitfinex","SOLUSD",1756869844559,39.99944529,211.18,211.16,0.72]
["bitfinex","SOLUSD",1756869844759,39.99944529,211.18,211.17,0.72]
["bitfinex","SOLUSD",1756869845075,39.99944529,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756869845270,2.81944529,211.17,211.15,0.75]
["bitfinex","SOLUSD",1756869845450,2.81944529,211.17,211.16,0.72]
["bitfinex","SOLUSD",1756869845652,2.81944529,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756869845951,80.2850393,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869846159,80.71152401,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869846352,71.85205378,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869847577,76.58779918,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756869850772,76.58779918,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756869850773,14.02207872,211.15,211.13,0.03]
["bitfinex","SOLUSD",1756869850971,54.24152401,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756869851174,54.95152401,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756869851857,54.95152401,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756869852057,2.81944529,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869852364,7.55586361,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869852563,8.27586361,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869853776,10.17470294,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869853978,24.19678166,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756869855376,40.02207872,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756869855578,86.55466443,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756869855766,87.27466443,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756869855968,13.59559401,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756869856281,0.42648471,211.04,211.01,0.1]
["bitfinex","SOLUSD",1756869856458,4.41594305,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756869858188,42.13867038,211.03,211.01,0.79]
["bitfinex","SOLUSD",1756869858189,37.4,211.03,211.01,0.79]
["bitfinex","SOLUSD",1756869858387,4.41594305,211.02,211.01,0.79]
["bitfinex","SOLUSD",1756869859265,4.41594305,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756869859668,4.84242776,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756869862484,4.41594305,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756869862669,4.41594305,211.02,211.01,0.79]
["bitfinex","SOLUSD",1756869863585,4.41594305,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756869863887,4.84242776,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756869864478,9.58131506,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756869864678,4.84242776,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756869864891,0.42648471,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756869865193,4.84242776,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756869865982,23.89690907,211.02,210.98,0.1]
["bitfinex","SOLUSD",1756869866181,42.51594305,211.01,210.98,0.1]
["bitfinex","SOLUSD",1756869866595,47.25505494,211.01,210.98,0.1]
["bitfinex","SOLUSD",1756869866895,75.52654587,211.01,211.0,4948.34917666]
["bitfinex","SOLUSD",1756869867264,79.94248892,211.01,211.0,4946.11807108]
["bitfinex","SOLUSD",1756869868076,79.94248892,211.01,211.0,4892.23614216]
["bitfinex","SOLUSD",1756869868491,79.94248892,211.01,211.0,4892.26614216]
["bitfinex","SOLUSD",1756869869068,79.94248892,211.01,211.0,4838.38421324]
["bitfinex","SOLUSD",1756869869591,75.52654587,211.01,211.0,4838.38421324]
["bitfinex","SOLUSD",1756869869983,79.94248892,211.01,211.0,4786.7333899]
["bitfinex","SOLUSD",1756869870288,79.94248892,211.01,211.0,4784.50228432]
["bitfinex","SOLUSD",1756869870791,99.94248892,211.01,211.0,4784.21808432]
["bitfinex","SOLUSD",1756869871000,53.73060282,211.01,211.0,4732.56726098]
["bitfinex","SOLUSD",1756869871188,99.98248892,211.01,211.0,4730.3361554]
["bitfinex","SOLUSD",1756869872207,99.98248892,211.01,211.0,4676.45422648]
["bitfinex","SOLUSD",1756869872892,99.98248892,211.01,211.0,4624.80340314]
["bitfinex","SOLUSD",1756869873094,99.98248892,211.01,211.0,4622.57229756]
["bitfinex","SOLUSD",1756869873973,99.98248892,211.01,211.0,4570.92147422]
["bitfinex","SOLUSD",1756869874188,99.98248892,211.01,211.0,4568.69036864]
["bitfinex","SOLUSD",1756869874874,99.98248892,211.01,211.0,4517.0395453]
["bitfinex","SOLUSD",1756869875203,99.98248892,211.01,211.0,4514.80843972]
["bitfinex","SOLUSD",1756869875884,62.56248892,211.01,211.0,4463.15761638]
["bitfinex","SOLUSD",1756869876099,75.54654587,211.01,211.0,4463.15761638]
["bitfinex","SOLUSD",1756869876295,95.54654587,211.01,211.0,4463.15761638]
["bitfinex","SOLUSD",1756869876881,75.54654587,211.01,211.0,4411.50679304]
["bitfinex","SOLUSD",1756869877091,95.54654587,211.01,211.0,4411.50679304]
["bitfinex","SOLUSD",1756869877896,95.54654587,211.01,211.0,4359.8559697]
["bitfinex","SOLUSD",1756869878098,75.54654587,211.01,211.0,4359.8559697]
["bitfinex","SOLUSD",1756869879102,75.54654587,211.01,211.0,4308.20514636]
["bitfinex","SOLUSD",1756869879989,75.54654587,211.01,211.0,4256.55432302]
["bitfinex","SOLUSD",1756869881105,75.54654587,211.01,211.0,4204.90349968]
["bitfinex","SOLUSD",1756869881603,79.96248892,211.01,211.0,4160.0260245]
["bitfinex","SOLUSD",1756869881907,82.43702656,211.01,211.0,3972.53620082]
["bitfinex","SOLUSD",1756869882088,82.43702656,211.01,211.0,3929.26110024]
["bitfinex","SOLUSD",1756869882287,82.43702656,211.01,211.0,3886.12098087]
["bitfinex","SOLUSD",1756869882489,82.43702656,211.01,211.0,3840.24711473]
["bitfinex","SOLUSD",1756869882807,82.43702656,211.01,211.0,3797.43592967]
["bitfinex","SOLUSD",1756869882999,82.43702656,211.01,211.0,3701.78852821]
["bitfinex","SOLUSD",1756869883196,82.43702656,211.01,211.0,3610.89256648]
["bitfinex","SOLUSD",1756869883394,82.43702656,211.01,211.0,3519.96930886]
["bitfinex","SOLUSD",1756869883581,82.43702656,211.01,211.0,3517.73820328]
["bitfinex","SOLUSD",1756869883784,45.03702656,211.01,211.0,3517.73820328]
["bitfinex","SOLUSD",1756869884106,77.98108351,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869886207,75.48654587,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869886410,32.58411811,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869886592,74.34006116,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869886791,75.42654587,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869887514,75.48654587,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869887809,74.84654587,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869890006,75.50654587,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869892595,74.84654587,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869898607,70.33060282,211.01,211.0,3466.76737994]
["bitfinex","SOLUSD",1756869898816,74.72654587,211.01,211.0,3466.76737994]
["bitfinex","SOLUSD",1756869900208,70.31060282,211.01,211.0,3466.76737994]
["bitfinex","SOLUSD",1756869900399,74.72654587,211.01,211.0,3466.76737994]
["bitfinex","SOLUSD",1756869901115,74.72654587,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869901831,75.38654587,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869902392,74.72654587,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869904898,37.48654587,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869905126,74.68654587,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869905627,14.30941221,211.01,211.0,3471.18332299]
["bitfinex","SOLUSD",1756869905809,37.28,211.01,211.0,3471.18332299]
["bitfinex","SOLUSD",1756869906012,63.28,211.01,211.0,3466.76737994]
["bitfinex","SOLUSD",1756869906727,63.28,211.01,211.0,3471.18332299]
["bitfinex","SOLUSD",1756869907020,37.28,211.01,211.0,3471.18332299]
["bitfinex","SOLUSD",1756869908433,37.28,211.01,211.0,3466.76737994]
["bitfinex","SOLUSD",1756869908434,37.26,211.01,211.0,3466.76737994]
["bitfinex","SOLUSD",1756869910827,14.3080587,211.01,211.0,3471.18332299]
["bitfinex","SOLUSD",1756869911012,0.06,211.01,211.0,3513.14265948]
["bitfinex","SOLUSD",1756869912023,0.06,211.04,211.0,3528.43755495]
["bitfinex","SOLUSD",1756869912229,0.06,211.04,211.03,4.41594305]
["bitfinex","SOLUSD",1756869912439,0.06,211.04,211.03,41.63594305]
["bitfinex","SOLUSD",1756869912616,0.06,211.04,211.03,42.31594305]
["bitfinex","SOLUSD",1756869913138,0.06,211.04,211.03,47.05460579]
["bitfinex","SOLUSD",1756869914309,0.06,211.04,211.03,42.63866274]
["bitfinex","SOLUSD",1756869914541,0.06,211.04,211.03,0.68]
["bitfinex","SOLUSD",1756869914919,0.06,211.04,211.03,5.09594305]
["bitfinex","SOLUSD",1756869915634,0.06,211.04,211.03,9.83460579]
["bitfinex","SOLUSD",1756869916827,0.06,211.04,211.03,0.68]
["bitfinex","SOLUSD",1756869918618,0.06,211.04,211.03,3.5058441]
["bitfinex","SOLUSD",1756869919122,0.06,211.04,211.03,8.24450684]
["bitfinex","SOLUSD",1756869919514,0.06,211.04,211.03,87.94450684]
["bitfinex","SOLUSD",1756869922040,0.06,211.04,211.03,125.10450684]
["bitfinex","SOLUSD",1756869924139,0.06,211.04,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869924140,0.06,211.04,211.01,0.68]
["bitfinex","SOLUSD",1756869924314,0.06,211.04,211.02,0.68]
["bitfinex","SOLUSD",1756869924735,37.88,211.04,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869924943,2.8258441,211.02,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869925237,3.4858441,211.02,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869925415,2.8258441,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869925924,2.8258441,211.02,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869926126,2.8258441,211.03,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869926425,2.8258441,211.02,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869927220,29.4858441,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869927617,43.7339028,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869928443,48.47301469,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869931225,85.61301469,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869931845,2.8258441,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869932051,43.7339028,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869932940,43.0739028,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869933543,28.8258441,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869933846,43.0739028,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869934046,28.8258441,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869934450,43.0739028,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869935038,28.8258441,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869935238,43.0739028,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869935833,80.2139028,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869936255,84.95301469,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869936453,99.63509341,211.01,211.0,3466.08737994]
["bitfinex","SOLUSD",1756869937835,99.63509341,211.01,211.0,3428.42532126]
["bitfinex","SOLUSD",1756869938741,119.69509341,211.01,211.0,3390.76326258]
["bitfinex","SOLUSD",1756869939754,119.69509341,211.01,211.0,3353.1012039]
["bitfinex","SOLUSD",1756869939973,130.99846981,211.01,211.0,3315.45812884]
["bitfinex","SOLUSD",1756869940154,130.99846981,211.01,211.0,3279.90790308]
["bitfinex","SOLUSD",1756869940839,130.99846981,211.01,211.0,3244.83793538]
["bitfinex","SOLUSD",1756869941045,119.69509341,211.01,211.0,3242.2458444]
["bitfinex","SOLUSD",1756869941242,96.84924931,211.01,211.0,3242.2458444]
["bitfinex","SOLUSD",1756869941442,99.67509341,211.01,211.0,3242.2458444]
["bitfinex","SOLUSD",1756869941761,119.67509341,211.01,211.0,3157.84589092]
["bitfinex","SOLUSD",1756869941967,119.67509341,211.01,211.0,3155.25379994]
["bitfinex","SOLUSD",1756869942738,119.67509341,211.01,211.0,3120.18383224]
["bitfinex","SOLUSD",1756869942937,119.67509341,211.01,211.0,3117.59174126]
["bitfinex","SOLUSD",1756869943449,99.67509341,211.01,211.0,3117.59174126]
["bitfinex","SOLUSD",1756869943764,119.67509341,211.01,211.0,3051.15839952]
["bitfinex","SOLUSD",1756869943949,119.67509341,211.01,211.0,3017.63178246]
["bitfinex","SOLUSD",1756869944153,119.67509341,211.01,211.0,2951.93949347]
["bitfinex","SOLUSD",1756869944337,124.97532493,211.01,211.0,2876.32078004]
["bitfinex","SOLUSD",1756869944743,124.97532493,211.01,211.0,2841.25081234]
["bitfinex","SOLUSD",1756869944959,122.50093751,211.01,211.0,2841.25081234]
["bitfinex","SOLUSD",1756869945264,119.67509341,211.01,211.0,2838.65872136]
["bitfinex","SOLUSD",1756869945851,119.67509341,211.01,211.0,2803.58875366]
["bitfinex","SOLUSD",1756869946049,119.67509341,211.01,211.0,2800.99666268]
["bitfinex","SOLUSD",1756869946653,119.67509341,211.01,211.0,2765.92669498]
["bitfinex","SOLUSD",1756869947163,119.67509341,211.01,211.0,2763.334604]
["bitfinex","SOLUSD",1756869947572,82.55509341,211.01,211.0,2763.334604]
["bitfinex","SOLUSD",1756869947762,119.67509341,211.01,211.0,2728.2646363]
["bitfinex","SOLUSD",1756869948149,119.67509341,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869948344,98.99509341,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869948553,61.89509341,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869948755,98.85293184,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869949468,99.70509341,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869949763,98.99509341,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869949965,99.70509341,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869951442,94.96598152,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869952866,98.28335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869956078,97.55335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869956758,17.62543702,211.01,211.0,2726.34254532]
["bitfinex","SOLUSD",1756869957072,55.13192173,211.01,211.0,2726.34254532]
["bitfinex","SOLUSD",1756869957583,71.55335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869958581,71.55335984,211.01,211.0,2726.34254532]
["bitfinex","SOLUSD",1756869959276,68.72751574,211.01,211.0,2726.34254532]
["bitfinex","SOLUSD",1756869959482,71.55335984,211.01,211.0,2726.34254532]
["bitfinex","SOLUSD",1756869959854,71.55335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869960060,71.55335984,211.01,211.0,2726.34254532]
["bitfinex","SOLUSD",1756869960654,51.87454341,211.01,211.0,2726.34254532]
["bitfinex","SOLUSD",1756869961062,58.01776583,211.01,211.0,2726.34254532]
["bitfinex","SOLUSD",1756869961261,55.19192173,211.01,211.0,2726.34254532]
["bitfinex","SOLUSD",1756869963061,58.01776583,211.01,211.0,2726.34254532]
["bitfinex","SOLUSD",1756869964477,71.61335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869965477,68.78751574,211.01,211.0,2726.34254532]
["bitfinex","SOLUSD",1756869965778,72.32335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869966476,69.49751574,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869966678,72.32335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869970282,34.47335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869970495,71.57335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869970676,72.28335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869971171,71.57335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869972163,34.47335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869972364,71.55335984,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869972760,71.55335984,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869973258,34.47335984,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869973480,71.55335984,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869973676,17.62543702,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869973872,57.53128112,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869974181,57.95776583,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869974386,57.67344269,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869974586,14.45022027,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869974788,51.3880587,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869978387,0.06,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869978562,0.06,211.01,211.0,2729.19838942]
["bitfinex","SOLUSD",1756869979079,37.12,211.01,211.0,2729.19838942]
["bitfinex","SOLUSD",1756869979277,37.12,211.01,211.0,2733.93772591]
["bitfinex","SOLUSD",1756869979467,37.12,211.01,211.0,2735.52794904]
["bitfinex","SOLUSD",1756869980196,0.06,211.01,211.0,2735.52794904]
["bitfinex","SOLUSD",1756869980399,37.12,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869981372,63.12,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869983114,59.57552427,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869983782,21.81552427,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869983984,58.87552427,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869984568,73.12629024,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869985192,36.06629024,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869985396,73.18629024,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869986074,32.74891192,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869986269,69.84891192,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869986471,73.16629024,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869991873,0.06,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869992198,37.16,211.01,211.0,2735.52794904]
["bitfinex","SOLUSD",1756869992407,0.06,211.01,211.0,2735.52794904]
["bitfinex","SOLUSD",1756869992779,0.06,211.01,211.0,2726.37254532]
["bitfinex","SOLUSD",1756869995806,4.90255194,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869996508,22.46934247,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756869998592,23.16934247,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756870000010,36.76493648,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756870007317,73.14493648,211.01,211.0,2726.38254532]
["bitfinex","SOLUSD",1756870007509,73.14493648,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756870008004,73.84493648,211.01,211.0,2725.67254532]
["bitfinex","SOLUSD",1756870008411,78.26100371,211.01,211.0,2645.88419324]
["bitfinex","SOLUSD",1756870008619,73.84493648,211.01,211.0,2588.60443071]
["bitfinex","SOLUSD",1756870008806,73.84493648,211.01,211.0,2560.92532559]
["bitfinex","SOLUSD",1756870009009,73.84493648,211.01,211.0,2533.49749047]
["bitfinex","SOLUSD",1756870009211,73.84493648,211.01,211.0,2482.36851266]
["bitfinex","SOLUSD",1756870009527,73.84493648,211.01,211.0,2430.71768932]
["bitfinex","SOLUSD",1756870009921,73.84493648,211.01,211.0,2379.41297558]
["bitfinex","SOLUSD",1756870010232,73.84493648,211.01,211.0,2329.13605371]
["bitfinex","SOLUSD",1756870010405,73.84493648,211.01,211.0,2303.02870167]
["bitfinex","SOLUSD",1756870010606,73.84493648,211.01,211.0,2227.13595999]
["bitfinex","SOLUSD",1756870011107,75.26667005,211.01,211.0,2227.13595999]
["bitfinex","SOLUSD",1756870011507,75.26667005,211.01,211.0,2175.48513665]
["bitfinex","SOLUSD",1756870011719,75.28667005,211.01,211.0,2175.48513665]
["bitfinex","SOLUSD",1756870012524,75.28667005,211.01,211.0,2123.83431331]
["bitfinex","SOLUSD",1756870014309,74.56667005,211.01,211.0,2123.83431331]
["bitfinex","SOLUSD",1756870014722,75.26667005,211.01,211.0,2123.83431331]
["bitfinex","SOLUSD",1756870015807,74.56667005,211.01,211.0,2123.83431331]
["bitfinex","SOLUSD",1756870016007,75.26667005,211.01,211.0,2123.83431331]
["bitfinex","SOLUSD",1756870016532,38.18667005,211.01,211.0,2123.83431331]
["bitfinex","SOLUSD",1756870016734,75.26667005,211.01,211.0,2123.83431331]
["bitfinex","SOLUSD",1756870019631,75.26667005,211.01,211.0,2099.97183612]
["bitfinex","SOLUSD",1756870020337,37.48667005,211.01,211.0,2099.97183612]
["bitfinex","SOLUSD",1756870020543,74.56667005,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870021110,32.74755816,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870021311,55.80547944,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870021616,56.23196415,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870021816,19.15196415,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870022034,55.80547944,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870022427,56.23196415,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870022635,19.15196415,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870022924,56.23196415,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870023540,19.15196415,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870023763,14.30941221,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870023938,51.38941221,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870024553,14.30941221,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870024758,37.14,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870025456,41.55606723,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870025761,51.16207872,211.01,211.0,2100.68183612]
["bitfinex","SOLUSD",1756870025951,60.31725784,211.01,211.0,2099.97183612]
["bitfinex","SOLUSD",1756870026536,61.01725784,211.01,211.0,2099.97183612]
["bitfinex","SOLUSD",1756870027339,85.43332507,211.01,211.0,1991.1072754]
["bitfinex","SOLUSD",1756870027543,85.43332507,211.01,211.0,1961.26395438]
["bitfinex","SOLUSD",1756870027846,85.43332507,211.01,211.0,1899.25219253]
["bitfinex","SOLUSD",1756870028062,85.43332507,211.01,211.0,1835.97489552]
["bitfinex","SOLUSD",1756870028266,85.43332507,211.01,211.0,1782.0929666]
["bitfinex","SOLUSD",1756870028466,85.43332507,211.01,211.0,1749.249924]
["bitfinex","SOLUSD",1756870028669,85.43332507,211.01,211.0,1716.72580376]
["bitfinex","SOLUSD",1756870028867,85.43332507,211.01,211.0,1685.2482625]
["bitfinex","SOLUSD",1756870029067,85.43332507,211.01,211.0,1653.43346677]
["bitfinex","SOLUSD",1756870029279,85.43332507,211.01,211.0,1532.26309987]
["bitfinex","SOLUSD",1756870029770,87.90771586,211.01,211.0,1466.75880746]
["bitfinex","SOLUSD",1756870030270,87.90771586,211.01,211.0,1383.61117761]
["bitfinex","SOLUSD",1756870030953,50.82771586,211.01,211.0,1383.61117761]
["bitfinex","SOLUSD",1756870031274,85.43332507,211.01,211.0,1369.18570019]
["bitfinex","SOLUSD",1756870031571,85.43332507,211.01,211.0,1316.71984293]
["bitfinex","SOLUSD",1756870031751,85.43332507,211.01,211.0,1287.19039185]
["bitfinex","SOLUSD",1756870031947,85.43332507,211.01,211.0,1257.7254989]
["bitfinex","SOLUSD",1756870033071,85.43332507,211.01,211.0,1232.7234851]
["bitfinex","SOLUSD",1756870033273,85.43332507,211.01,211.0,1220.2224782]
["bitfinex","SOLUSD",1756870033473,99.68950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870033969,62.60950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870034177,37.20911832,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870034357,94.28911832,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870034564,99.42518555,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870034763,99.70950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870036873,42.62950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870037075,79.70950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870037862,42.62950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870038069,79.70950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870038466,78.98950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870039287,79.70950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870040484,41.90950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870040682,78.98950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870040880,98.98950869,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870041184,74.2503968,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870041381,94.9703968,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870041583,100.29827974,211.01,211.0,1207.7214713]
["bitfinex","SOLUSD",1756870042063,100.29827974,211.01,211.0,1202.54572942]
["bitfinex","SOLUSD",1756870042264,100.29827974,211.01,211.0,1137.1923051]
["bitfinex","SOLUSD",1756870042459,100.29827974,211.01,211.0,1053.14205891]
["bitfinex","SOLUSD",1756870042782,100.29827974,211.01,211.0,1010.50886203]
["bitfinex","SOLUSD",1756870042979,100.29827974,211.01,211.0,972.6248562]
["bitfinex","SOLUSD",1756870043183,100.29827974,211.01,211.0,930.85247131]
["bitfinex","SOLUSD",1756870043490,104.08956925,211.01,211.0,766.68744696]
["bitfinex","SOLUSD",1756870043662,104.33841193,211.01,211.0,721.32654504]
["bitfinex","SOLUSD",1756870043862,104.33841193,211.01,211.0,702.86315375]
["bitfinex","SOLUSD",1756870044285,104.33841193,211.01,211.0,695.37112152]
["bitfinex","SOLUSD",1756870044794,104.33841193,211.01,211.0,690.62192905]
["bitfinex","SOLUSD",1756870044971,108.42260379,211.01,211.0,668.89158151]
["bitfinex","SOLUSD",1756870045163,108.42260379,211.01,211.0,664.14238904]
["bitfinex","SOLUSD",1756870045664,108.42260379,211.01,211.0,659.39206833]
["bitfinex","SOLUSD",1756870045884,108.42260379,211.01,211.0,654.64174762]
["bitfinex","SOLUSD",1756870046403,108.42260379,211.01,211.0,649.89142691]
["bitfinex","SOLUSD",1756870046684,108.42260379,211.01,211.0,645.1411062]
["bitfinex","SOLUSD",1756870047291,108.42260379,211.01,211.0,640.39078549]
["bitfinex","SOLUSD",1756870047477,108.42260379,211.01,211.0,635.64046478]
["bitfinex","SOLUSD",1756870047968,108.42260379,211.01,211.0,630.89014407]
["bitfinex","SOLUSD",1756870048368,108.42260379,211.01,211.0,626.13982336]
["bitfinex","SOLUSD",1756870048782,71.34260379,211.01,211.0,621.38880179]
["bitfinex","SOLUSD",1756870048975,108.42260379,211.01,211.0,621.38880179]
["bitfinex","SOLUSD",1756870049171,108.42260379,211.01,211.0,616.63778022]
["bitfinex","SOLUSD",1756870049381,57.18258639,211.01,211.0,616.63778022]
["bitfinex","SOLUSD",1756870049575,94.26258639,211.01,211.0,611.88675865]
["bitfinex","SOLUSD",1756870049770,94.26258639,211.01,211.0,604.76675865]
["bitfinex","SOLUSD",1756870049976,94.26258639,211.01,211.0,592.89573708]
["bitfinex","SOLUSD",1756870050481,94.26258639,211.01,211.0,588.14471551]
["bitfinex","SOLUSD",1756870050663,94.26258639,211.01,211.0,583.39369394]
["bitfinex","SOLUSD",1756870051066,90.47129688,211.01,211.0,578.64267237]
["bitfinex","SOLUSD",1756870051577,90.47129688,211.01,211.0,573.8916508]
["bitfinex","SOLUSD",1756870051979,90.47129688,211.01,211.0,568.59253643]
["bitfinex","SOLUSD",1756870052182,90.47129688,211.01,211.0,568.45539443]
["bitfinex","SOLUSD",1756870052492,90.47129688,211.01,211.0,563.70484801]
["bitfinex","SOLUSD",1756870052789,90.47129688,211.01,211.0,558.95430159]
["bitfinex","SOLUSD",1756870053178,90.47129688,211.01,211.0,554.20375517]
["bitfinex","SOLUSD",1756870053578,90.47129688,211.01,211.0,549.45320875]
["bitfinex","SOLUSD",1756870053881,90.47129688,211.01,211.0,544.70266233]
["bitfinex","SOLUSD",1756870054382,90.47129688,211.01,211.0,461.89581591]
["bitfinex","SOLUSD",1756870054584,53.39129688,211.01,211.0,444.87385771]
["bitfinex","SOLUSD",1756870054780,90.47129688,211.01,211.0,433.00331129]
["bitfinex","SOLUSD",1756870054980,90.47129688,211.01,211.0,411.64331129]
["bitfinex","SOLUSD",1756870055176,90.47129688,211.01,211.0,406.89183819]
["bitfinex","SOLUSD",1756870055379,53.39129688,211.01,211.0,406.89183819]
["bitfinex","SOLUSD",1756870055685,90.47129688,211.01,211.0,387.90036509]
["bitfinex","SOLUSD",1756870055890,90.47129688,211.01,211.0,370.43352204]
["bitfinex","SOLUSD",1756870056275,90.47129688,211.01,211.0,365.68204894]
["bitfinex","SOLUSD",1756870056670,90.47129688,211.01,211.0,360.93057584]
["bitfinex","SOLUSD",1756870056887,90.47129688,211.01,211.0,358.4553117]
["bitfinex","SOLUSD",1756870057077,90.47129688,211.01,211.0,353.7038386]
["bitfinex","SOLUSD",1756870057598,90.47129688,211.01,211.0,348.9523655]
["bitfinex","SOLUSD",1756870057896,95.22329688,211.01,211.0,344.2008924]
["bitfinex","SOLUSD",1756870058290,90.47129688,211.01,211.0,206.0494193]
["bitfinex","SOLUSD",1756870058678,90.47129688,211.01,211.0,201.29749458]
["bitfinex","SOLUSD",1756870058982,90.47129688,211.01,211.0,130.36119458]
["bitfinex","SOLUSD",1756870059181,90.47129688,211.01,211.0,103.212945]
["bitfinex","SOLUSD",1756870059497,90.47129688,211.01,211.0,91.8592228]
["bitfinex","SOLUSD",1756870059698,91.74080947,211.01,211.0,85.90238284]
["bitfinex","SOLUSD",1756870059872,91.74080947,211.01,211.0,81.15045812]
["bitfinex","SOLUSD",1756870060277,91.74080947,211.01,211.0,76.3985334]
["bitfinex","SOLUSD",1756870060701,96.49280947,211.01,211.0,71.64660868]
["bitfinex","SOLUSD",1756870061082,96.49280947,211.01,211.0,66.89468396]
["bitfinex","SOLUSD",1756870061393,96.49280947,211.01,211.0,56.47986981]
["bitfinex","SOLUSD",1756870061605,96.49280947,211.01,211.0,51.72794509]
["bitfinex","SOLUSD",1756870061987,96.49280947,211.01,211.0,46.97626979]
["bitfinex","SOLUSD",1756870062490,96.49280947,211.01,211.0,42.22459449]
["bitfinex","SOLUSD",1756870062704,96.49280947,211.01,211.0,37.47291919]
["bitfinex","SOLUSD",1756870063085,96.49280947,211.01,211.0,32.72124389]
["bitfinex","SOLUSD",1756870063297,96.49280947,211.01,211.0,22.30642974]
["bitfinex","SOLUSD",1756870063603,96.49280947,211.01,211.0,17.55475444]
["bitfinex","SOLUSD",1756870063604,91.74080947,211.01,211.0,17.55475444]
["bitfinex","SOLUSD",1756870063904,91.74080947,211.01,211.0,12.80307914]
["bitfinex","SOLUSD",1756870064081,91.74080947,211.01,210.95,0.03]
["bitfinex","SOLUSD",1756870064082,154.06251487,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756870064278,20.0,210.86,210.72,13.59559401]
["bitfinex","SOLUSD",1756870064500,0.42648471,210.85,210.72,13.59559401]
["bitfinex","SOLUSD",1756870064697,0.14216157,210.83,210.72,13.59559401]
["bitfinex","SOLUSD",1756870064895,0.14216157,210.83,210.79,0.66]
["bitfinex","SOLUSD",1756870065092,37.1,210.82,210.79,0.66]
["bitfinex","SOLUSD",1756870065301,4.00061203,210.83,210.79,0.66]
["bitfinex","SOLUSD",1756870065596,3.85845046,210.83,210.79,0.66]
["bitfinex","SOLUSD",1756870065900,37.1,210.82,210.8,13.59559401]
["bitfinex","SOLUSD",1756870066103,3.87865177,210.85,210.76,18.34021595]
["bitfinex","SOLUSD",1756870066280,37.1,210.84,210.76,18.34021595]
["bitfinex","SOLUSD",1756870066790,37.1,210.84,210.8,13.59559401]
["bitfinex","SOLUSD",1756870066991,37.1,210.84,210.76,4.74462194]
["bitfinex","SOLUSD",1756870066992,14.26160538,210.9,210.82,13.59559401]
["bitfinex","SOLUSD",1756870067192,37.1,210.89,210.83,0.66]
["bitfinex","SOLUSD",1756870068895,37.1,210.88,210.83,0.66]
["bitfinex","SOLUSD",1756870069493,37.1,210.88,210.83,0.16]
["bitfinex","SOLUSD",1756870069811,3.86912285,210.9,210.8,13.59559401]
["bitfinex","SOLUSD",1756870070110,37.1,210.89,210.8,13.59559401]
["bitfinex","SOLUSD",1756870070597,37.1,210.89,210.81,13.59559401]
["bitfinex","SOLUSD",1756870071193,37.1,210.89,210.8,13.59559401]
["bitfinex","SOLUSD",1756870071504,37.1,210.89,210.81,0.66]
["bitfinex","SOLUSD",1756870071704,37.1,210.88,210.81,5.4035912]
["bitfinex","SOLUSD",1756870071904,37.08,210.87,210.83,13.59559401]
["bitfinex","SOLUSD",1756870072100,0.14216157,210.92,210.85,13.59559401]
["bitfinex","SOLUSD",1756870072302,37.08,210.91,210.85,13.59559401]
["bitfinex","SOLUSD",1756870072500,40.82440077,210.91,210.86,0.66]
["bitfinex","SOLUSD",1756870075486,3.74440077,210.91,210.86,0.66]
["bitfinex","SOLUSD",1756870075711,37.08,210.9,210.86,0.66]
["bitfinex","SOLUSD",1756870080208,37.08,210.9,210.82,13.59559401]
["bitfinex","SOLUSD",1756870080408,37.08,210.9,210.84,13.59559401]
["bitfinex","SOLUSD",1756870080603,4.55422767,210.91,210.85,0.66]
["bitfinex","SOLUSD",1756870080816,37.08,210.9,210.85,0.66]
["bitfinex","SOLUSD",1756870081012,37.79,210.9,210.81,13.59559401]
["bitfinex","SOLUSD",1756870081312,52.04957174,210.9,210.81,13.59559401]
["bitfinex","SOLUSD",1756870081511,0.85216157,210.89,210.82,0.66]
["bitfinex","SOLUSD",1756870081897,37.08,210.88,210.82,0.66]
["bitfinex","SOLUSD",1756870082099,38.981457,210.88,210.82,0.66]
["bitfinex","SOLUSD",1756870082321,37.08,210.88,210.82,0.66]
["bitfinex","SOLUSD",1756870082510,1.13648471,210.87,210.8,0.03]
["bitfinex","SOLUSD",1756870082816,3.0382129,210.87,210.8,0.03]
["bitfinex","SOLUSD",1756870083000,3.28531251,210.87,210.8,0.03]
["bitfinex","SOLUSD",1756870083202,4.02622761,210.87,210.8,0.03]
["bitfinex","SOLUSD",1756870083402,2.12449942,210.87,210.8,0.03]
["bitfinex","SOLUSD",1756870083710,0.42648471,210.85,210.8,0.03]
["bitfinex","SOLUSD",1756870083909,0.42648471,210.83,210.8,0.03]
["bitfinex","SOLUSD",1756870084302,0.14216157,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756870084818,0.85216157,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756870090309,2.75434194,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756870091131,2.04434194,210.81,210.76,0.66]
["bitfinex","SOLUSD",1756870091429,37.1,210.8,210.76,0.66]
["bitfinex","SOLUSD",1756870091628,37.1,210.8,210.7,13.28559401]
["bitfinex","SOLUSD",1756870091833,37.1,210.8,210.74,0.71]
["bitfinex","SOLUSD",1756870092428,37.1,210.79,210.74,0.71]
["bitfinex","SOLUSD",1756870093011,37.1,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756870093229,37.24216157,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870093425,0.85216157,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870093626,38.23648471,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870093828,41.0696651,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870094118,48.14991208,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870095110,44.60973512,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870096332,6.51541198,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870096515,43.61541198,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870096709,43.61109278,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870096906,44.32109278,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870098115,44.34109278,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870098528,44.32109278,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756870098936,0.14216157,210.77,210.71,0.27]
["bitfinex","SOLUSD",1756870099133,43.61109278,210.78,210.71,0.27]
["bitfinex","SOLUSD",1756870099134,3.53575082,210.76,210.71,0.27]
["bitfinex","SOLUSD",1756870099317,40.63575082,210.75,210.65,93.29559401]
["bitfinex","SOLUSD",1756870099517,3.53575082,210.74,210.65,93.29559401]
["bitfinex","SOLUSD",1756870099717,3.53575082,210.73,210.65,93.29559401]
["bitfinex","SOLUSD",1756870100034,40.63575082,210.72,210.65,93.29559401]
["bitfinex","SOLUSD",1756870100228,3.53575082,210.71,210.65,93.29559401]
["bitfinex","SOLUSD",1756870100428,37.1,210.72,210.65,93.29559401]
["bitfinex","SOLUSD",1756870100629,3.53210928,210.71,210.65,93.29559401]
["bitfinex","SOLUSD",1756870100822,37.1,210.72,210.65,93.29559401]
["bitfinex","SOLUSD",1756870101023,3.53210928,210.71,210.67,13.59559401]
["bitfinex","SOLUSD",1756870101220,37.1,210.72,210.69,13.59559401]
["bitfinex","SOLUSD",1756870101432,3.53111306,210.71,210.69,13.59559401]
["bitfinex","SOLUSD",1756870101738,37.1,210.72,210.69,13.96559401]
["bitfinex","SOLUSD",1756870101936,3.52844567,210.71,210.66,13.59559401]
["bitfinex","SOLUSD",1756870102138,37.1,210.72,210.66,13.96559401]
["bitfinex","SOLUSD",1756870102317,3.52805025,210.71,210.66,13.96559401]
["bitfinex","SOLUSD",1756870102523,3.52805025,210.7,210.66,13.96559401]
["bitfinex","SOLUSD",1756870102835,37.1,210.72,210.66,13.96559401]
["bitfinex","SOLUSD",1756870103042,3.52673962,210.71,210.66,13.96559401]
["bitfinex","SOLUSD",1756870103333,37.1,210.72,210.63,13.59559401]
["bitfinex","SOLUSD",1756870103334,3.52673962,210.7,210.63,13.59559401]
["bitfinex","SOLUSD",1756870103535,0.14216157,210.74,210.67,0.37]
["bitfinex","SOLUSD",1756870103723,40.6257923,210.73,210.67,0.37]
["bitfinex","SOLUSD",1756870103924,3.5257923,210.72,210.67,0.37]
["bitfinex","SOLUSD",1756870104128,3.5257923,210.71,210.67,0.37]
["bitfinex","SOLUSD",1756870104438,3.5257923,210.7,210.67,0.37]
["bitfinex","SOLUSD",1756870104642,37.1,210.69,210.67,0.37]
["bitfinex","SOLUSD",1756870105220,0.14216157,210.74,210.67,0.37]
["bitfinex","SOLUSD",1756870105440,40.62398919,210.73,210.67,0.37]
["bitfinex","SOLUSD",1756870105633,3.52398919,210.72,210.67,0.37]
["bitfinex","SOLUSD",1756870105828,3.52398919,210.71,210.63,13.59559401]
["bitfinex","SOLUSD",1756870106033,40.62398919,210.7,210.68,0.37]
["bitfinex","SOLUSD",1756870106352,37.1,210.7,210.66,0.37]
["bitfinex","SOLUSD",1756870106646,37.1,210.7,210.67,0.37]
["bitfinex","SOLUSD",1756870106830,37.1,210.7,210.68,0.37]
["bitfinex","SOLUSD",1756870107033,0.14216157,210.75,210.69,0.37]
["bitfinex","SOLUSD",1756870107216,0.71,210.76,210.69,0.37]
["bitfinex","SOLUSD",1756870107217,3.5236469,210.74,210.69,13.59559401]
["bitfinex","SOLUSD",1756870107550,40.6236469,210.73,210.69,13.59559401]
["bitfinex","SOLUSD",1756870107736,3.5236469,210.72,210.69,0.37]
["bitfinex","SOLUSD",1756870108048,37.1,210.73,210.69,0.37]
["bitfinex","SOLUSD",1756870108249,40.62311419,210.72,210.69,0.37]
["bitfinex","SOLUSD",1756870108435,37.1,210.72,210.69,0.37]
["bitfinex","SOLUSD",1756870108835,1.90245178,210.74,210.69,0.37]
["bitfinex","SOLUSD",1756870109035,40.6221743,210.73,210.67,0.37]
["bitfinex","SOLUSD",1756870109220,37.1,210.73,210.67,0.37]
["bitfinex","SOLUSD",1756870109425,3.52206044,210.72,210.68,13.59559401]
["bitfinex","SOLUSD",1756870109725,3.52206044,210.71,210.68,13.59559401]
["bitfinex","SOLUSD",1756870109944,48.97146549,210.73,210.68,13.59559401]
["bitfinex","SOLUSD",1756870110146,3.52189728,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756870110324,3.52189728,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756870110524,49.68146549,210.73,210.69,0.03]
["bitfinex","SOLUSD",1756870110827,37.1,210.72,210.69,0.4]
["bitfinex","SOLUSD",1756870111035,37.1,210.71,210.69,0.4]
["bitfinex","SOLUSD",1756870111233,37.1,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756870114244,37.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870116671,31.42,210.78,210.7,13.59559401]
["bitfinex","SOLUSD",1756870116964,31.42,210.78,210.69,0.4]
["bitfinex","SOLUSD",1756870116965,41.33305832,210.77,210.72,13.59559401]
["bitfinex","SOLUSD",1756870117170,26.0,210.74,210.72,13.96559401]
["bitfinex","SOLUSD",1756870117677,37.1,210.73,210.72,13.96559401]
["bitfinex","SOLUSD",1756870117842,37.1,210.73,210.72,0.37]
["bitfinex","SOLUSD",1756870118986,26.0,210.75,210.72,0.37]
["bitfinex","SOLUSD",1756870119172,37.1,210.74,210.72,0.37]
["bitfinex","SOLUSD",1756870119889,37.1,210.73,210.72,0.37]
["bitfinex","SOLUSD",1756870120094,37.1,210.73,210.7,5.11601983]
["bitfinex","SOLUSD",1756870120267,37.1,210.73,210.72,13.59559401]
["bitfinex","SOLUSD",1756870122483,37.1,210.73,210.69,13.62559401]
["bitfinex","SOLUSD",1756870122688,0.69,210.72,210.69,13.62559401]
["bitfinex","SOLUSD",1756870122880,0.69,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756870123272,37.1,210.73,210.69,0.03]
["bitfinex","SOLUSD",1756870123273,26.0,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870123474,63.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870123673,0.69,210.73,210.69,0.03]
["bitfinex","SOLUSD",1756870123872,26.0,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870124085,63.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870125276,37.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870125777,37.79,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870130403,0.69,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870130590,37.79,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870130794,1.96281379,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756870130979,37.1,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756870131182,37.79,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756870131474,0.69,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756870131697,37.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870132290,37.1,210.7,210.69,13.62559401]
["bitfinex","SOLUSD",1756870134572,37.79,210.7,210.69,13.62559401]
["bitfinex","SOLUSD",1756870134900,37.79,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870139475,0.69,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870139680,37.79,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870139996,1.90272328,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870140285,37.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870140494,37.79,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870140674,37.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870141478,37.79,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870150492,0.69,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870150694,37.79,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870150892,39.69281379,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870151987,1.90281379,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870152187,37.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870152593,63.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870152794,37.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870153008,63.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870154196,63.78,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870161896,26.0,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870162119,37.1,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870164922,50.69559401,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870165528,51.37559401,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870167925,14.27559401,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870168134,50.69559401,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870168515,51.37559401,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870168714,14.27559401,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870169020,51.37559401,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870172413,56.12167849,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756870173109,0.06,210.71,210.69,13.99559401]
["bitfinex","SOLUSD",1756870173315,0.06,210.71,210.7,0.37]
["bitfinex","SOLUSD",1756870173520,37.16,210.71,210.7,0.37]
["bitfinex","SOLUSD",1756870174818,37.16,210.71,210.7,13.96559401]
["bitfinex","SOLUSD",1756870176933,37.16,210.71,210.7,18.71167849]
["bitfinex","SOLUSD",1756870177141,0.06,210.71,210.7,18.71167849]
["bitfinex","SOLUSD",1756870177438,37.14,210.71,210.7,18.71167849]
["bitfinex","SOLUSD",1756870181237,37.14,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870181435,37.8,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870182742,37.14,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870183240,0.06,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870183437,37.14,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870184743,0.06,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870184943,37.14,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870185149,0.06,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870185332,37.14,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870186629,0.06,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870186941,37.14,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870187447,37.8,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870187946,37.14,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870188143,37.14,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756870188651,37.8,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870189146,37.14,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756870189647,0.06,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870189854,37.14,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870191044,37.8,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870193253,37.8,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756870193430,37.14,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756870193955,0.06,210.71,210.7,21.54909927]
["bitfinex","SOLUSD",1756870194130,0.06,210.71,210.7,21.97558398]
["bitfinex","SOLUSD",1756870194532,0.06,210.71,210.7,33.40180281]
["bitfinex","SOLUSD",1756870196130,0.06,210.71,210.7,36.23922359]
["bitfinex","SOLUSD",1756870196331,0.06,210.71,210.7,33.40180281]
["bitfinex","SOLUSD",1756870196937,0.06,210.71,210.7,32.6053181]
["bitfinex","SOLUSD",1756870197255,0.72,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870197461,0.06,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756870199249,0.06,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870199556,0.06,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756870200344,37.12,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756870200541,37.12,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870200974,0.06,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870201169,37.12,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870201342,37.12,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756870201661,37.12,210.71,210.7,18.71167849]
["bitfinex","SOLUSD",1756870201878,37.12,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756870202078,37.12,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870202435,0.72,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870202641,37.78,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870203164,37.12,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870203747,0.06,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870203955,37.12,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756870204251,0.06,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756870204451,37.12,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756870204961,37.12,210.71,210.7,18.37167849]
["bitfinex","SOLUSD",1756870205162,0.06,210.71,210.7,18.37167849]
["bitfinex","SOLUSD",1756870205351,0.06,210.71,210.7,18.74167849]
["bitfinex","SOLUSD",1756870205757,0.06,210.71,210.7,19.02600163]
["bitfinex","SOLUSD",1756870205962,0.06,210.71,210.7,19.1681632]
["bitfinex","SOLUSD",1756870206970,0.06,210.72,210.71,13.73775558]
["bitfinex","SOLUSD",1756870207175,0.06,210.74,210.72,0.28432314]
["bitfinex","SOLUSD",1756870207373,0.06,210.74,210.73,14.39207872]
["bitfinex","SOLUSD",1756870207870,0.06,210.75,210.74,18.48293921]
["bitfinex","SOLUSD",1756870208073,0.06,210.78,210.75,14.02207872]
["bitfinex","SOLUSD",1756870208266,0.06,210.78,210.75,94.56657456]
["bitfinex","SOLUSD",1756870208478,37.12,210.81,210.77,13.87991715]
["bitfinex","SOLUSD",1756870208665,0.06,210.81,210.79,13.59559401]
["bitfinex","SOLUSD",1756870210584,0.06,210.81,210.8,18.33942702]
["bitfinex","SOLUSD",1756870210884,0.06,210.81,210.8,13.59559401]
["bitfinex","SOLUSD",1756870210885,0.72,210.81,210.8,13.59559401]
["bitfinex","SOLUSD",1756870211464,0.06,210.81,210.8,13.59559401]
["bitfinex","SOLUSD",1756870212560,0.06,210.81,210.8,18.33942702]
["bitfinex","SOLUSD",1756870213362,0.06,210.81,210.8,32.59764332]
["bitfinex","SOLUSD",1756870213979,0.06,210.81,210.8,18.33942702]
["bitfinex","SOLUSD",1756870215384,0.06,210.81,210.8,98.03942702]
["bitfinex","SOLUSD",1756870216662,0.77,210.81,210.8,13.59559401]
["bitfinex","SOLUSD",1756870217391,26.0,210.78,210.69,0.03]
["bitfinex","SOLUSD",1756870217589,26.0,210.74,210.69,0.03]
["bitfinex","SOLUSD",1756870217886,26.0,210.74,210.69,13.62559401]
["bitfinex","SOLUSD",1756870218065,0.71,210.73,210.69,13.62559401]
["bitfinex","SOLUSD",1756870218271,37.04,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756870218466,37.75,210.72,210.69,13.62559401]
["bitfinex","SOLUSD",1756870218898,37.75,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756870219673,37.04,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756870219895,0.71,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756870221386,2.61254227,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756870221973,2.61254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870221974,7.3584015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870224398,44.3984015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870228379,7.3584015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870228578,28.61254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870228780,65.65254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870228988,70.3984015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870230192,65.65254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870231401,2.61254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870231600,39.67254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870232803,44.4184015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870238705,7.3584015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870238894,44.4184015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870239090,38.96254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870239394,39.67254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870239802,39.73254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870240405,44.4784015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870244600,39.02254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870247295,27.96254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870247501,65.02254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870249125,65.68254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870249820,1.96254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870250027,39.02254227,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870250512,44.85488621,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870252130,7.3684015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870252307,44.4284015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870252508,7.3684015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870252740,43.7684015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870252907,44.4284015,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870253225,0.72,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870253431,37.14,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870253622,42.54585923,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870255626,41.88585923,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870255829,63.12,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870257015,4.80585923,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870257214,37.12,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870258024,37.78,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870258827,42.52585923,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870259339,0.06,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870259520,37.12,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870260235,0.06,210.71,210.7,13.995594]
["bitfinex","SOLUSD",1756870260447,37.12,210.71,210.7,13.995594]
["bitfinex","SOLUSD",1756870261921,37.12,210.71,210.7,18.74167848]
["bitfinex","SOLUSD",1756870262943,37.12,210.71,210.7,13.625594]
["bitfinex","SOLUSD",1756870263148,37.78,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870264241,0.06,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870264441,37.14,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870264830,37.12,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870265035,37.12,210.71,210.7,13.995594]
["bitfinex","SOLUSD",1756870265428,0.06,210.71,210.7,13.995594]
["bitfinex","SOLUSD",1756870265956,37.12,210.71,210.7,13.625594]
["bitfinex","SOLUSD",1756870266454,37.12,210.71,210.7,18.37167848]
["bitfinex","SOLUSD",1756870266623,37.12,210.71,210.7,13.625594]
["bitfinex","SOLUSD",1756870268746,0.06,210.71,210.7,13.625594]
["bitfinex","SOLUSD",1756870269152,37.12,210.71,210.7,13.625594]
["bitfinex","SOLUSD",1756870269673,0.06,210.71,210.7,18.74167848]
["bitfinex","SOLUSD",1756870269865,0.06,210.71,210.7,98.58384005]
["bitfinex","SOLUSD",1756870270160,0.06,210.71,210.7,98.86816319]
["bitfinex","SOLUSD",1756870273154,0.06,210.71,210.7,98.07167848]
["bitfinex","SOLUSD",1756870273539,0.06,210.71,210.7,93.325594]
["bitfinex","SOLUSD",1756870274253,0.06,210.71,210.7,98.07167848]
["bitfinex","SOLUSD",1756870275237,0.06,210.71,210.7,93.325594]
["bitfinex","SOLUSD",1756870275765,0.76,210.71,210.7,13.625594]
["bitfinex","SOLUSD",1756870276376,26.76,210.71,210.7,13.625594]
["bitfinex","SOLUSD",1756870276881,0.76,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870281279,5.50585923,210.71,210.7,0.02999999]
["bitfinex","SOLUSD",1756870284192,5.50585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870286471,42.54585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870287391,5.50585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870287581,37.1,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870287782,37.8,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870288096,37.1,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870288594,37.8,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870288794,37.1,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870288997,63.1,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870291282,42.54585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870299706,42.6880208,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870299905,42.97234394,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870300076,44.87542932,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870301606,44.89542932,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870303581,42.7080208,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870303776,5.6480208,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870304187,42.56585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870304703,67.86585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870305001,68.58585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870305584,67.86585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870306199,68.58585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870306829,30.80585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870306988,67.86585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870308803,68.58585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870309006,63.12,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870312202,26.06,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870312598,63.1,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870313013,4.80585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870313213,0.06,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870313412,37.1,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870315393,37.1,210.71,210.7,13.99559399]
["bitfinex","SOLUSD",1756870315597,37.1,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870316512,0.06,210.71,210.7,13.99559399]
["bitfinex","SOLUSD",1756870316717,37.1,210.71,210.7,13.99559399]
["bitfinex","SOLUSD",1756870318526,37.1,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870319505,37.82,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870320917,37.1,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870321424,37.82,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870321628,37.1,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870322009,63.1,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870323913,26.06,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870324115,63.1,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870325398,0.06,210.71,210.7,13.99559399]
["bitfinex","SOLUSD",1756870325603,37.1,210.71,210.7,13.99559399]
["bitfinex","SOLUSD",1756870326317,0.06,210.71,210.7,18.74167847]
["bitfinex","SOLUSD",1756870326619,0.06,210.71,210.7,19.16816318]
["bitfinex","SOLUSD",1756870327520,0.06,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870327521,37.82,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870328408,37.1,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870328726,37.82,210.71,210.7,13.62559399]
["bitfinex","SOLUSD",1756870328907,42.56585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870331402,37.82,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870331608,42.56585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870332311,0.06,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870332624,37.1,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870332830,63.75,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870333007,68.49585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870333408,63.75,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870334227,68.49585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870335426,42.49585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870336237,42.6380208,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870336820,44.54101564,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870342737,44.39885407,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870343836,42.49585923,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870344334,42.6380208,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870344535,44.82515772,210.71,210.7,0.02999998]
["bitfinex","SOLUSD",1756870349955,46.09467031,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756870351244,9.05467031,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756870351445,46.09467031,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756870353154,8.6281856,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756870353340,45.6681856,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756870353660,46.09467031,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756870356565,9.05467031,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756870356862,46.09467031,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756870358253,0.42648471,210.7,210.69,1e-08]
["bitfinex","SOLUSD",1756870358458,0.42648471,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756870358659,37.46648471,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756870358964,38.11648471,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1756870359844,40.02002291,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1756870360050,44.76678324,210.67,210.66,1e-08]
["bitfinex","SOLUSD",1756870371969,26.0,210.64,210.55,14.72893281]
["bitfinex","SOLUSD",1756870372168,26.0,210.6,210.55,14.72893281]
["bitfinex","SOLUSD",1756870372472,37.04,210.59,210.55,9.97954399]
["bitfinex","SOLUSD",1756870372659,26.0,210.6,210.55,9.97954399]
["bitfinex","SOLUSD",1756870372978,63.04,210.59,210.55,14.72899938]
["bitfinex","SOLUSD",1756870373182,37.04,210.58,210.55,14.72899938]
["bitfinex","SOLUSD",1756870374276,37.04,210.57,210.55,14.72899938]
["bitfinex","SOLUSD",1756870374457,37.04,210.56,210.55,14.72899938]
["bitfinex","SOLUSD",1756870374962,37.04,210.56,210.55,89.67954399]
["bitfinex","SOLUSD",1756870375160,63.04,210.56,210.55,89.70954399]
["bitfinex","SOLUSD",1756870375485,63.04,210.56,210.55,94.45900967]
["bitfinex","SOLUSD",1756870376171,63.04,210.56,210.55,89.70954399]
["bitfinex","SOLUSD",1756870378561,63.04,210.56,210.55,10.00954399]
["bitfinex","SOLUSD",1756870384369,63.04,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756870391774,63.69,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756870391970,68.43924012,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756870394066,31.39924012,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756870394271,68.41924012,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756870395182,70.32341264,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756870395586,33.30341264,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756870395774,70.32341264,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756870398492,0.42648471,210.51,210.35,0.03]
["bitfinex","SOLUSD",1756870398692,0.14216157,210.49,210.35,0.03]
["bitfinex","SOLUSD",1756870398995,26.0,210.45,210.35,0.03]
["bitfinex","SOLUSD",1756870399180,0.42648471,210.51,210.35,0.03]
["bitfinex","SOLUSD",1756870399181,26.0,210.41,210.35,0.03]
["bitfinex","SOLUSD",1756870399377,37.02,210.4,210.35,0.03]
["bitfinex","SOLUSD",1756870399996,37.02,210.4,210.36,0.03]
["bitfinex","SOLUSD",1756870400176,37.02,210.4,210.36,13.59559401]
["bitfinex","SOLUSD",1756870400493,37.02,210.4,210.36,13.62559401]
["bitfinex","SOLUSD",1756870400702,37.02,210.4,210.36,13.59559401]
["bitfinex","SOLUSD",1756870400876,37.02,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756870401277,0.65,210.42,210.26,14.27]
["bitfinex","SOLUSD",1756870401486,26.0,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756870401694,11.58,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756870401884,11.58,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756870402083,11.58,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756870402388,63.12,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756870403495,63.12,210.39,210.36,13.59559401]
["bitfinex","SOLUSD",1756870405092,63.12,210.39,210.34,13.62559401]
["bitfinex","SOLUSD",1756870405490,63.12,210.39,210.34,18.37980136]
["bitfinex","SOLUSD",1756870405693,63.12,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756870405897,63.12,210.39,210.36,13.59559401]
["bitfinex","SOLUSD",1756870406106,63.12,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756870407201,63.12,210.39,210.38,13.59559401]
["bitfinex","SOLUSD",1756870408487,37.12,210.39,210.38,13.59559401]
["bitfinex","SOLUSD",1756870409386,37.12,210.39,210.38,4.75330354]
["bitfinex","SOLUSD",1756870410786,37.12,210.39,210.36,18.34917938]
["bitfinex","SOLUSD",1756870411083,0.65,210.38,210.36,13.59559401]
["bitfinex","SOLUSD",1756870411701,37.12,210.39,210.36,18.34933326]
["bitfinex","SOLUSD",1756870412006,0.65,210.38,210.36,13.59559401]
["bitfinex","SOLUSD",1756870412304,37.12,210.39,210.36,13.59559401]
["bitfinex","SOLUSD",1756870412506,37.77,210.39,210.36,18.34931101]
["bitfinex","SOLUSD",1756870412704,37.77,210.39,210.36,18.37931101]
["bitfinex","SOLUSD",1756870412904,0.65,210.38,210.36,13.62559401]
["bitfinex","SOLUSD",1756870413107,37.12,210.39,210.36,13.62559401]
["bitfinex","SOLUSD",1756870413490,37.77,210.39,210.36,13.62559401]
["bitfinex","SOLUSD",1756870414200,37.77,210.39,210.36,93.32559401]
["bitfinex","SOLUSD",1756870414398,37.77,210.39,210.36,98.07929166]
["bitfinex","SOLUSD",1756870414707,37.06,210.39,210.36,98.10929166]
["bitfinex","SOLUSD",1756870416506,37.06,210.39,210.38,13.59559401]
["bitfinex","SOLUSD",1756870417105,26.0,210.44,210.38,13.59559401]
["bitfinex","SOLUSD",1756870417106,63.06,210.42,210.38,13.62559401]
["bitfinex","SOLUSD",1756870417485,63.06,210.42,210.38,13.59559401]
["bitfinex","SOLUSD",1756870417885,63.71,210.42,210.38,13.59559401]
["bitfinex","SOLUSD",1756870418303,63.71,210.42,210.4,13.59559401]
["bitfinex","SOLUSD",1756870418502,63.71,210.42,210.4,93.29559401]
["bitfinex","SOLUSD",1756870419510,63.71,210.42,210.4,98.04836465]
["bitfinex","SOLUSD",1756870420217,0.65,210.41,210.4,93.29559401]
["bitfinex","SOLUSD",1756870420913,0.65,210.41,210.4,98.04844572]
["bitfinex","SOLUSD",1756870424008,0.65,210.41,210.4,93.29559401]
["bitfinex","SOLUSD",1756870424606,0.65,210.41,210.4,98.04844572]
["bitfinex","SOLUSD",1756870425808,63.73,210.42,210.4,98.04844572]
["bitfinex","SOLUSD",1756870426519,0.67,210.41,210.4,98.04844572]
["bitfinex","SOLUSD",1756870426908,63.06,210.42,210.4,98.04844572]
["bitfinex","SOLUSD",1756870427311,63.73,210.42,210.4,98.04844572]
["bitfinex","SOLUSD",1756870427511,37.73,210.42,210.4,98.04844572]
["bitfinex","SOLUSD",1756870428320,0.67,210.41,210.4,98.04844572]
["bitfinex","SOLUSD",1756870429127,37.06,210.42,210.4,98.04844572]
["bitfinex","SOLUSD",1756870429420,37.73,210.42,210.4,98.04844572]
["bitfinex","SOLUSD",1756870430999,0.67,210.41,210.4,93.29559401]
["bitfinex","SOLUSD",1756870431204,0.67,210.46,210.42,13.59559401]
["bitfinex","SOLUSD",1756870431703,0.67,210.45,210.41,14.02207872]
["bitfinex","SOLUSD",1756870432130,0.67,210.45,210.41,28.30473244]
["bitfinex","SOLUSD",1756870432326,37.04,210.47,210.42,0.03]
["bitfinex","SOLUSD",1756870432999,37.04,210.47,210.43,18.34776812]
["bitfinex","SOLUSD",1756870433405,37.71,210.47,210.43,18.34776812]
["bitfinex","SOLUSD",1756870433924,0.67,210.46,210.43,18.34776812]
["bitfinex","SOLUSD",1756870434128,37.04,210.47,210.43,18.34776812]
["bitfinex","SOLUSD",1756870434426,37.71,210.47,210.43,18.34776812]
["bitfinex","SOLUSD",1756870435126,37.04,210.47,210.43,18.37776812]
["bitfinex","SOLUSD",1756870435700,0.67,210.49,210.45,13.59559401]
["bitfinex","SOLUSD",1756870436007,37.71,210.49,210.45,13.59559401]
["bitfinex","SOLUSD",1756870436431,0.67,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1756870436613,0.67,210.49,210.47,13.59559401]
["bitfinex","SOLUSD",1756870436924,37.71,210.51,210.47,93.29559401]
["bitfinex","SOLUSD",1756870437118,0.67,210.5,210.47,93.29559401]
["bitfinex","SOLUSD",1756870437331,37.71,210.51,210.49,13.59559401]
["bitfinex","SOLUSD",1756870437623,0.67,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756870438427,0.67,210.5,210.46,13.59559401]
["bitfinex","SOLUSD",1756870438428,26.0,210.48,210.46,13.59559401]
["bitfinex","SOLUSD",1756870438722,37.71,210.47,210.46,13.59559401]
["bitfinex","SOLUSD",1756870439021,37.71,210.47,210.41,79.98432314]
["bitfinex","SOLUSD",1756870439022,37.71,210.47,210.43,0.14216157]
["bitfinex","SOLUSD",1756870439237,37.71,210.47,210.42,18.63231711]
["bitfinex","SOLUSD",1756870439424,0.67,210.46,210.42,98.33231711]
["bitfinex","SOLUSD",1756870439609,0.67,210.45,210.42,98.33231711]
["bitfinex","SOLUSD",1756870439813,0.67,210.44,210.42,98.33231711]
["bitfinex","SOLUSD",1756870441009,37.71,210.47,210.43,0.14216157]
["bitfinex","SOLUSD",1756870441819,0.67,210.47,210.43,0.14216157]
["bitfinex","SOLUSD",1756870442428,0.67,210.47,210.45,14.02207872]
["bitfinex","SOLUSD",1756870442634,37.71,210.5,210.45,14.05207872]
["bitfinex","SOLUSD",1756870443025,37.71,210.5,210.45,93.75207872]
["bitfinex","SOLUSD",1756870443413,0.67,210.49,210.45,93.72207872]
["bitfinex","SOLUSD",1756870443830,0.06,210.52,210.45,93.72207872]
["bitfinex","SOLUSD",1756870444037,0.67,210.51,210.45,13.59559401]
["bitfinex","SOLUSD",1756870444333,0.67,210.5,210.45,13.59559401]
["bitfinex","SOLUSD",1756870444529,37.71,210.49,210.45,18.34727277]
["bitfinex","SOLUSD",1756870444851,0.67,210.48,210.45,4.75167876]
["bitfinex","SOLUSD",1756870445146,37.04,210.49,210.45,4.75167876]
["bitfinex","SOLUSD",1756870445340,0.67,210.48,210.45,4.75167876]
["bitfinex","SOLUSD",1756870445912,0.67,210.47,210.45,4.75167876]
["bitfinex","SOLUSD",1756870446124,0.67,210.47,210.46,13.59559401]
["bitfinex","SOLUSD",1756870446522,37.04,210.49,210.46,18.34709073]
["bitfinex","SOLUSD",1756870446930,37.71,210.49,210.46,18.34709073]
["bitfinex","SOLUSD",1756870447113,0.67,210.48,210.46,18.34709073]
["bitfinex","SOLUSD",1756870447313,0.67,210.47,210.46,18.34709073]
["bitfinex","SOLUSD",1756870447853,37.04,210.49,210.46,18.34709073]
["bitfinex","SOLUSD",1756870448231,0.67,210.48,210.46,18.34709073]
["bitfinex","SOLUSD",1756870448727,37.04,210.49,210.46,18.34709073]
["bitfinex","SOLUSD",1756870448923,37.71,210.49,210.46,18.34709073]
["bitfinex","SOLUSD",1756870449751,37.71,210.49,210.46,98.04709073]
["bitfinex","SOLUSD",1756870449925,0.67,210.48,210.46,98.04709073]
["bitfinex","SOLUSD",1756870452350,0.72,210.47,210.46,98.04709073]
["bitfinex","SOLUSD",1756870452712,37.76,210.49,210.46,98.04709073]
["bitfinex","SOLUSD",1756870453019,0.72,210.48,210.46,98.04709073]
["bitfinex","SOLUSD",1756870453214,0.72,210.48,210.46,93.29559401]
["bitfinex","SOLUSD",1756870453437,0.72,210.47,210.46,93.29559401]
["bitfinex","SOLUSD",1756870453742,26.72,210.47,210.46,93.29559401]
["bitfinex","SOLUSD",1756870453945,26.72,210.47,210.43,84.48215316]
["bitfinex","SOLUSD",1756870454128,37.74,210.46,210.44,13.59559401]
["bitfinex","SOLUSD",1756870454328,0.72,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1756870460145,4.08957793,210.56,210.44,13.59559401]
["bitfinex","SOLUSD",1756870460344,4.08957793,210.56,210.44,93.29559401]
["bitfinex","SOLUSD",1756870460345,0.72,210.48,210.44,93.29559401]
["bitfinex","SOLUSD",1756870460535,37.76,210.47,210.44,93.29559401]
["bitfinex","SOLUSD",1756870460736,37.04,210.47,210.44,93.29559401]
["bitfinex","SOLUSD",1756870460937,0.72,210.46,210.44,93.29559401]
["bitfinex","SOLUSD",1756870461332,37.04,210.47,210.44,93.29559401]
["bitfinex","SOLUSD",1756870461534,0.72,210.45,210.44,93.29559401]
["bitfinex","SOLUSD",1756870461750,37.04,210.47,210.44,93.29559401]
["bitfinex","SOLUSD",1756870462053,37.76,210.46,210.44,98.04753146]
["bitfinex","SOLUSD",1756870462238,37.04,210.45,210.44,98.04753146]
["bitfinex","SOLUSD",1756870463350,52.04401381,210.51,210.46,13.59559401]
["bitfinex","SOLUSD",1756870463537,37.04,210.51,210.46,13.59559401]
["bitfinex","SOLUSD",1756870463852,0.72,210.5,210.45,14.02207872]
["bitfinex","SOLUSD",1756870464052,0.72,210.49,210.45,14.02207872]
["bitfinex","SOLUSD",1756870464551,37.04,210.51,210.45,93.72207872]
["bitfinex","SOLUSD",1756870464730,0.72,210.48,210.45,93.72207872]
["bitfinex","SOLUSD",1756870465343,0.72,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1756870468231,37.76,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1756870468427,0.72,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1756870468633,0.72,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1756870471750,37.04,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1756870471953,37.76,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1756870472151,0.72,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1756870472349,37.02,210.5,210.46,4.78149672]
["bitfinex","SOLUSD",1756870472552,0.78,210.52,210.48,13.59559401]
["bitfinex","SOLUSD",1756870472750,37.02,210.51,210.48,13.59559401]
["bitfinex","SOLUSD",1756870472957,37.02,210.51,210.47,14.02207872]
["bitfinex","SOLUSD",1756870473152,37.02,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1756870473455,0.06,210.52,210.5,13.59559401]
["bitfinex","SOLUSD",1756870476056,0.06,210.52,210.49,0.42648471]
["bitfinex","SOLUSD",1756870476057,0.72,210.51,210.49,0.14216157]
["bitfinex","SOLUSD",1756870476259,0.06,210.52,210.49,0.14216157]
["bitfinex","SOLUSD",1756870476559,0.78,210.52,210.5,13.59559401]
["bitfinex","SOLUSD",1756870478567,0.78,210.52,210.5,18.34613199]
["bitfinex","SOLUSD",1756870479073,0.06,210.52,210.51,18.77244687]
["bitfinex","SOLUSD",1756870482383,0.06,210.52,210.51,98.47244687]
["bitfinex","SOLUSD",1756870482567,26.77,210.52,210.48,14.27585714]
["bitfinex","SOLUSD",1756870482764,26.77,210.52,210.45,4.75172249]
["bitfinex","SOLUSD",1756870482765,37.73,210.51,210.45,4.75172249]
["bitfinex","SOLUSD",1756870483067,0.71,210.5,210.46,13.59559401]
["bitfinex","SOLUSD",1756870483260,26.0,210.48,210.42,13.59559401]
["bitfinex","SOLUSD",1756870483573,37.26,210.47,210.41,4.78242139]
["bitfinex","SOLUSD",1756870483775,37.97,210.47,210.41,4.78242139]
["bitfinex","SOLUSD",1756870483952,37.97,210.47,210.42,14.02207872]
["bitfinex","SOLUSD",1756870484677,37.97,210.47,210.42,13.59559401]
["bitfinex","SOLUSD",1756870484878,37.97,210.47,210.42,4.75239628]
["bitfinex","SOLUSD",1756870486275,26.0,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756870486669,42.80217411,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756870487373,1.90507942,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756870487753,7.36747938,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756870488857,2.61507942,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756870489066,38.03,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756870490062,4.3031351,210.52,210.41,0.03]
["bitfinex","SOLUSD",1756870490273,1.90471656,210.48,210.41,0.03]
["bitfinex","SOLUSD",1756870490474,63.32,210.47,210.41,0.03]
["bitfinex","SOLUSD",1756870490787,0.71,210.47,210.41,0.17216157]
["bitfinex","SOLUSD",1756870491100,37.34,210.46,210.44,13.59559401]
["bitfinex","SOLUSD",1756870492481,37.34,210.46,210.45,18.3473165]
["bitfinex","SOLUSD",1756870492890,37.34,210.46,210.45,18.77380121]
["bitfinex","SOLUSD",1756870493086,38.03,210.5,210.46,13.59559401]
["bitfinex","SOLUSD",1756870493377,0.71,210.49,210.46,93.29559401]
["bitfinex","SOLUSD",1756870493883,0.71,210.48,210.46,93.29559401]
["bitfinex","SOLUSD",1756870494461,0.71,210.47,210.46,93.29559401]
["bitfinex","SOLUSD",1756870494669,0.71,210.47,210.44,93.29559401]
["bitfinex","SOLUSD",1756870494670,26.0,210.45,210.44,93.29559401]
["bitfinex","SOLUSD",1756870494974,26.71,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1756870501381,26.0,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1756870501697,26.71,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1756870502192,0.71,210.48,210.45,13.59559401]
["bitfinex","SOLUSD",1756870502382,37.99,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1756870502577,0.71,210.46,210.41,0.03]
["bitfinex","SOLUSD",1756870502785,26.0,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756870502985,37.28,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756870503183,37.99,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756870504395,0.71,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756870504591,0.71,210.45,210.41,0.03]
["bitfinex","SOLUSD",1756870504794,0.06,210.52,210.41,0.03]
["bitfinex","SOLUSD",1756870505093,0.71,210.48,210.41,0.03]
["bitfinex","SOLUSD",1756870505295,37.36,210.47,210.41,0.03]
["bitfinex","SOLUSD",1756870505887,38.07,210.47,210.42,13.59559401]
["bitfinex","SOLUSD",1756870506083,5.46149672,210.46,210.41,0.03]
["bitfinex","SOLUSD",1756870506289,26.0,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756870506581,37.5,210.42,210.41,0.02999999]
["bitfinex","SOLUSD",1756870506787,38.21,210.42,210.41,0.02999999]
["bitfinex","SOLUSD",1756870508693,42.96239996,210.42,210.41,0.02999999]
["bitfinex","SOLUSD",1756870509200,68.96239996,210.42,210.41,0.02999999]
["bitfinex","SOLUSD",1756870511603,37.46,210.42,210.41,0.02999999]
["bitfinex","SOLUSD",1756870512102,37.46,210.42,210.41,13.625594]
["bitfinex","SOLUSD",1756870513190,37.44,210.44,210.41,93.325594]
["bitfinex","SOLUSD",1756870514407,37.44,210.44,210.41,98.07821982]
["bitfinex","SOLUSD",1756870518292,0.71,210.43,210.41,0.02999999]
["bitfinex","SOLUSD",1756870518588,26.0,210.42,210.41,0.02999999]
["bitfinex","SOLUSD",1756870518791,26.71,210.42,210.41,0.02999999]
["bitfinex","SOLUSD",1756870521505,38.11,210.42,210.41,0.02999999]
["bitfinex","SOLUSD",1756870521707,38.11,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756870521905,26.0,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756870522113,63.94,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756870522411,64.65,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756870523197,69.40285171,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756870524198,31.46285171,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756870524399,69.38285171,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756870533524,69.26285171,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756870534127,72.77648431,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756870540225,72.77648431,210.4,210.36,0.03]
["bitfinex","SOLUSD",1756870540226,86.70639912,210.4,210.36,0.03]
["bitfinex","SOLUSD",1756870540408,3.5136326,210.39,210.19,1.90580556]
["bitfinex","SOLUSD",1756870540731,26.0,210.31,210.23,0.18]
["bitfinex","SOLUSD",1756870540924,16.63972615,210.34,210.23,0.18]
["bitfinex","SOLUSD",1756870540925,26.0,210.27,210.23,0.18]
["bitfinex","SOLUSD",1756870541122,37.84,210.26,210.23,0.18]
["bitfinex","SOLUSD",1756870543016,37.84,210.26,210.24,13.77559401]
["bitfinex","SOLUSD",1756870543218,37.84,210.26,210.22,14.02207872]
["bitfinex","SOLUSD",1756870543415,37.34,210.26,210.22,14.02207872]
["bitfinex","SOLUSD",1756870543618,38.05,210.26,210.22,14.02207872]
["bitfinex","SOLUSD",1756870543825,38.05,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756870544429,37.34,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756870545138,26.0,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756870545345,37.82,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756870546212,38.53,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756870547028,43.28646879,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756870551332,26.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870551552,68.55714761,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870551717,69.26714761,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870552218,83.652276,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870552419,41.01512839,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870552634,64.59,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870552851,0.71,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756870553053,37.92,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756870553223,26.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870553425,63.92,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870556043,26.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870556246,63.88,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870557550,69.34714761,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870558450,63.88,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756870560731,0.71,210.26,210.2,0.03]
["bitfinex","SOLUSD",1756870560930,37.84,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756870561132,38.55,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756870561350,37.84,210.25,210.2,0.06]
["bitfinex","SOLUSD",1756870561851,37.82,210.24,210.21,0.03]
["bitfinex","SOLUSD",1756870562259,0.71,210.29,210.22,0.03]
["bitfinex","SOLUSD",1756870562450,37.84,210.28,210.22,0.03]
["bitfinex","SOLUSD",1756870562756,11.88375957,210.38,210.22,0.03]
["bitfinex","SOLUSD",1756870562757,0.06,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756870563347,0.06,210.26,210.23,14.02207872]
["bitfinex","SOLUSD",1756870563551,0.06,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756870563747,0.06,210.26,210.23,14.02207872]
["bitfinex","SOLUSD",1756870563748,0.06,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756870563969,0.06,210.26,210.21,19.08059734]
["bitfinex","SOLUSD",1756870564252,37.84,210.25,210.22,13.59559401]
["bitfinex","SOLUSD",1756870564659,37.84,210.25,210.22,14.02207872]
["bitfinex","SOLUSD",1756870566654,37.84,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756870566655,37.84,210.25,210.2,4.78727237]
["bitfinex","SOLUSD",1756870566857,37.84,210.25,210.21,14.02207872]
["bitfinex","SOLUSD",1756870567155,38.55,210.25,210.21,13.87991715]
["bitfinex","SOLUSD",1756870568038,37.84,210.25,210.22,13.59559401]
["bitfinex","SOLUSD",1756870568354,38.55,210.25,210.22,13.59559401]
["bitfinex","SOLUSD",1756870568557,38.55,210.25,210.21,18.7791825]
["bitfinex","SOLUSD",1756870568863,37.84,210.25,210.21,18.7791825]
["bitfinex","SOLUSD",1756870569157,37.84,210.25,210.21,18.8091825]
["bitfinex","SOLUSD",1756870569540,37.84,210.25,210.21,18.7791825]
["bitfinex","SOLUSD",1756870569963,0.06,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756870570159,0.06,210.26,210.24,16.86818941]
["bitfinex","SOLUSD",1756870570467,0.06,210.26,210.25,16.4717047]
["bitfinex","SOLUSD",1756870570641,0.06,210.26,210.25,96.1717047]
["bitfinex","SOLUSD",1756870570842,0.06,210.26,210.25,93.32559401]
["bitfinex","SOLUSD",1756870571149,0.06,210.26,210.25,96.1717047]
["bitfinex","SOLUSD",1756870571450,0.06,210.26,210.25,93.29559401]
["bitfinex","SOLUSD",1756870571655,0.06,210.26,210.25,98.47832128]
["bitfinex","SOLUSD",1756870571963,64.51,210.26,210.21,14.2935417]
["bitfinex","SOLUSD",1756870572160,26.0,210.23,210.21,14.2935417]
["bitfinex","SOLUSD",1756870572339,38.08,210.22,210.21,27.88913571]
["bitfinex","SOLUSD",1756870572538,38.73,210.22,210.21,13.59559401]
["bitfinex","SOLUSD",1756870574444,0.65,210.22,210.21,13.59559401]
["bitfinex","SOLUSD",1756870574759,38.73,210.22,210.21,13.59559401]
["bitfinex","SOLUSD",1756870579060,38.73,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756870579265,26.0,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756870579781,38.69,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870581052,26.65,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870581256,64.67,210.18,210.11,4.25941173]
["bitfinex","SOLUSD",1756870581988,64.67,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870582764,26.65,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870582964,64.0,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870583888,64.65,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870587593,0.65,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870588088,38.57,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870588590,38.33,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870589688,43.08782662,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870590687,5.16782662,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870590875,43.12782662,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870591698,38.37,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870591885,0.41,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870592193,38.35,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870593176,64.33,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870593393,78.63581054,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870593582,52.63581054,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870594876,52.20581054,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870595074,37.9,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870601005,37.96,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870601685,0.06,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870601886,37.88,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870602389,38.56,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870602589,37.88,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870603488,26.0,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756870603690,63.82,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756870603893,64.5,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756870604294,64.5,210.15,209.94,14.28]
["bitfinex","SOLUSD",1756870604494,20.0,210.11,210.04,0.14216157]
["bitfinex","SOLUSD",1756870604807,37.82,210.1,210.04,0.14216157]
["bitfinex","SOLUSD",1756870606010,37.82,210.1,210.05,4.76077124]
["bitfinex","SOLUSD",1756870606509,37.82,210.1,210.06,13.59559401]
["bitfinex","SOLUSD",1756870607487,20.0,210.11,210.08,13.59559401]
["bitfinex","SOLUSD",1756870607686,37.8,210.1,210.08,13.59559401]
["bitfinex","SOLUSD",1756870608716,37.8,210.1,210.09,18.35545882]
["bitfinex","SOLUSD",1756870609516,20.68,210.15,210.1,13.59559401]
["bitfinex","SOLUSD",1756870609719,37.78,210.14,210.1,13.59559401]
["bitfinex","SOLUSD",1756870609928,37.78,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1756870610293,38.46,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1756870610704,20.0,210.15,210.09,13.59559401]
["bitfinex","SOLUSD",1756870611012,37.76,210.14,210.09,13.59559401]
["bitfinex","SOLUSD",1756870611407,20.0,210.17,210.1,0.42648471]
["bitfinex","SOLUSD",1756870611614,37.76,210.16,210.1,0.42648471]
["bitfinex","SOLUSD",1756870611811,20.0,210.17,210.1,0.42648471]
["bitfinex","SOLUSD",1756870612009,37.76,210.16,210.1,0.42648471]
["bitfinex","SOLUSD",1756870612411,37.76,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1756870615224,20.0,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1756870615403,37.72,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1756870616422,38.4,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1756870618530,0.68,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1756870620239,0.06,210.18,210.12,14.02207872]
["bitfinex","SOLUSD",1756870620542,37.66,210.17,210.12,98.17630213]
["bitfinex","SOLUSD",1756870620726,37.68,210.2,210.14,18.47630213]
["bitfinex","SOLUSD",1756870620923,37.68,210.2,210.14,98.17630213]
["bitfinex","SOLUSD",1756870621121,0.06,210.25,210.16,14.02207872]
["bitfinex","SOLUSD",1756870621335,37.68,210.24,210.18,14.02207872]
["bitfinex","SOLUSD",1756870622257,0.06,210.25,210.2,14.02207872]
["bitfinex","SOLUSD",1756870622552,37.68,210.23,210.2,14.02207872]
["bitfinex","SOLUSD",1756870623058,0.06,210.25,210.2,14.02207872]
["bitfinex","SOLUSD",1756870623224,37.72,210.25,210.2,14.02207872]
["bitfinex","SOLUSD",1756870624122,37.72,210.25,210.22,14.02207872]
["bitfinex","SOLUSD",1756870624646,0.06,210.25,210.22,14.02207872]
["bitfinex","SOLUSD",1756870625241,1e-08,210.26,210.25,14.02207872]
["bitfinex","SOLUSD",1756870625428,1e-08,210.26,210.25,18.47630213]
["bitfinex","SOLUSD",1756870626249,1e-08,210.28,210.27,18.35138418]
["bitfinex","SOLUSD",1756870626546,1e-08,210.28,210.27,18.77786889]
["bitfinex","SOLUSD",1756870627758,1e-08,210.28,210.27,23.2320923]
["bitfinex","SOLUSD",1756870629831,1e-08,210.28,210.27,18.77786889]
["bitfinex","SOLUSD",1756870630348,1e-08,210.28,210.27,18.49354575]
["bitfinex","SOLUSD",1756870630549,1e-08,210.28,210.27,18.77786889]
["bitfinex","SOLUSD",1756870631064,1e-08,210.28,210.27,18.35138418]
["bitfinex","SOLUSD",1756870631274,0.68000001,210.28,210.27,13.59559401]
["bitfinex","SOLUSD",1756870631926,0.68000001,210.28,210.27,18.35138418]
["bitfinex","SOLUSD",1756870634087,0.68000001,210.28,210.13,14.29490387]
["bitfinex","SOLUSD",1756870634259,20.0,210.22,210.14,4.75873227]
["bitfinex","SOLUSD",1756870634464,38.35,210.21,210.14,4.75873227]
["bitfinex","SOLUSD",1756870634671,38.35,210.21,210.15,14.02207872]
["bitfinex","SOLUSD",1756870634975,38.35,210.21,210.14,4.75873227]
["bitfinex","SOLUSD",1756870634976,37.8,210.2,210.17,14.02207872]
["bitfinex","SOLUSD",1756870635273,0.71,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1756870635481,0.71,210.18,210.17,13.73775558]
["bitfinex","SOLUSD",1756870635651,0.71,210.18,210.17,13.87991715]
["bitfinex","SOLUSD",1756870635855,0.71,210.18,210.17,14.02207872]
["bitfinex","SOLUSD",1756870637084,37.8,210.2,210.18,0.28432314]
["bitfinex","SOLUSD",1756870637465,0.71,210.19,210.18,0.28432314]
["bitfinex","SOLUSD",1756870639281,0.71,210.19,210.18,18.77990534]
["bitfinex","SOLUSD",1756870640973,37.8,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756870641284,37.8,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756870641285,20.0,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870641586,20.0,210.18,210.14,0.03]
["bitfinex","SOLUSD",1756870641785,0.71,210.17,210.15,13.59559401]
["bitfinex","SOLUSD",1756870641979,38.59,210.16,210.15,13.59559401]
["bitfinex","SOLUSD",1756870643184,38.59,210.16,210.14,4.7887313]
["bitfinex","SOLUSD",1756870643185,37.88,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756870643387,0.71,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756870643975,0.71,210.15,210.14,4.78872794]
["bitfinex","SOLUSD",1756870644182,0.71,210.15,210.14,18.38432195]
["bitfinex","SOLUSD",1756870644569,38.57,210.15,210.14,18.38432195]
["bitfinex","SOLUSD",1756870644887,37.84,210.15,210.14,18.38432195]
["bitfinex","SOLUSD",1756870645080,0.71,210.17,210.14,18.38432195]
["bitfinex","SOLUSD",1756870645280,0.71,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1756870645488,38.55,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1756870646082,38.55,210.17,210.16,3.7582794]
["bitfinex","SOLUSD",1756870648091,20.71,210.2,210.17,13.59559401]
["bitfinex","SOLUSD",1756870648296,37.8,210.19,210.17,13.59559401]
["bitfinex","SOLUSD",1756870648473,37.8,210.18,210.17,13.59559401]
["bitfinex","SOLUSD",1756870648797,37.8,210.18,210.17,14.02207872]
["bitfinex","SOLUSD",1756870649999,0.71,210.21,210.17,14.02207872]
["bitfinex","SOLUSD",1756870650208,37.8,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1756870650576,0.71,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1756870650783,37.78,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1756870651307,38.49,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1756870651988,0.71,210.23,210.19,14.02207872]
["bitfinex","SOLUSD",1756870652192,38.47,210.22,210.19,93.72207872]
["bitfinex","SOLUSD",1756870653073,38.47,210.22,210.21,13.59559401]
["bitfinex","SOLUSD",1756870655299,38.47,210.22,210.21,4.75714761]
["bitfinex","SOLUSD",1756870656280,0.77,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756870656487,37.72,210.22,210.21,4.75714761]
["bitfinex","SOLUSD",1756870656694,38.43,210.22,210.21,4.75714761]
["bitfinex","SOLUSD",1756870658305,0.06,210.25,210.22,13.59559401]
["bitfinex","SOLUSD",1756870658601,37.76,210.25,210.24,0.42648471]
["bitfinex","SOLUSD",1756870658788,1e-08,210.28,210.26,13.59559401]
["bitfinex","SOLUSD",1756870658994,37.7,210.27,210.26,13.59559401]
["bitfinex","SOLUSD",1756870659304,0.06,210.27,210.26,13.59559401]
["bitfinex","SOLUSD",1756870659692,0.77,210.27,210.26,18.35161037]
["bitfinex","SOLUSD",1756870660106,0.06,210.27,210.26,18.77809508]
["bitfinex","SOLUSD",1756870664983,1e-08,210.28,210.27,14.02207872]
["bitfinex","SOLUSD",1756870666391,0.65000001,210.28,210.27,18.77786889]
["bitfinex","SOLUSD",1756870666590,1e-08,210.28,210.27,18.35138418]
["bitfinex","SOLUSD",1756870666895,1e-08,210.28,210.27,18.77786889]
["bitfinex","SOLUSD",1756870667192,1e-08,210.28,210.27,101.35797056]
["bitfinex","SOLUSD",1756870668513,1e-08,210.28,210.27,98.50786889]
["bitfinex","SOLUSD",1756870668820,1e-08,210.28,210.27,101.35797056]
["bitfinex","SOLUSD",1756870670490,1e-08,210.28,210.27,139.05797056]
["bitfinex","SOLUSD",1756870672431,0.65,210.37,210.31,39.59559401]
["bitfinex","SOLUSD",1756870672716,20.06,210.4,210.35,13.59559401]
["bitfinex","SOLUSD",1756870672902,0.65,210.39,210.35,13.59559401]
["bitfinex","SOLUSD",1756870673100,0.65,210.38,210.35,13.59559401]
["bitfinex","SOLUSD",1756870673300,0.65,210.37,210.36,14.02207872]
["bitfinex","SOLUSD",1756870673503,0.65,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1756870675522,38.39,210.37,210.31,13.59559401]
["bitfinex","SOLUSD",1756870675730,0.65,210.36,210.31,13.59559401]
["bitfinex","SOLUSD",1756870676023,0.65,210.35,210.33,13.59559401]
["bitfinex","SOLUSD",1756870676219,0.65,210.34,210.33,13.59559401]
["bitfinex","SOLUSD",1756870678128,0.65,210.34,210.33,4.7544335]
["bitfinex","SOLUSD",1756870680425,38.33,210.34,210.31,14.02207872]
["bitfinex","SOLUSD",1756870680614,38.33,210.34,210.31,13.59559401]
["bitfinex","SOLUSD",1756870680822,38.33,210.34,210.29,4.75533348]
["bitfinex","SOLUSD",1756870682340,37.68,210.33,210.29,13.59559401]
["bitfinex","SOLUSD",1756870683003,37.68,210.33,210.28,13.59559401]
["bitfinex","SOLUSD",1756870683306,20.0,210.3,210.28,13.59559401]
["bitfinex","SOLUSD",1756870683504,20.0,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756870683938,20.0,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756870686610,20.0,210.28,210.24,4.78646712]
["bitfinex","SOLUSD",1756870686611,46.0,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756870686814,46.0,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756870686815,20.0,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756870696932,46.0,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756870697241,20.0,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756870697736,20.0,210.18,210.16,0.03]
["bitfinex","SOLUSD",1756870697939,37.74,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756870700329,42.498053,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756870700519,26.0,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756870700842,46.0,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756870702337,83.7,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756870703441,83.7,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756870703745,46.0,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756870704050,37.7,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756870707338,42.45873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756870707744,37.7,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756870708256,1.90780531,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756870708470,46.0,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756870708763,37.64,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756870709666,47.90762334,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756870709847,37.64,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756870711555,37.62,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756870714464,20.0,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756870714644,37.6,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756870715149,37.58,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756870715744,37.58,210.14,210.13,13.62559401]
["bitfinex","SOLUSD",1756870717757,20.0,210.17,210.13,13.62559401]
["bitfinex","SOLUSD",1756870717961,37.56,210.16,210.15,13.59559401]
["bitfinex","SOLUSD",1756870719170,37.56,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1756870721250,37.56,210.16,210.13,4.78895873]
["bitfinex","SOLUSD",1756870722766,37.56,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756870722767,20.0,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756870722976,46.0,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756870723150,83.78,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756870723551,85.68807833,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756870724765,85.68807833,210.12,210.08,0.03]
["bitfinex","SOLUSD",1756870724766,4.75941173,210.11,210.08,0.03]
["bitfinex","SOLUSD",1756870724967,20.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756870726850,46.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756870727370,83.76,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756870727970,57.76,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756870729068,20.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756870729568,57.74,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756870736579,62.49986481,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756870740277,46.0,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756870740483,83.68,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756870741079,46.0,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756870741281,83.7,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756870745290,84.36,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756870746194,89.1205446,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756870746399,89.1205446,210.06,210.03,0.03]
["bitfinex","SOLUSD",1756870746697,89.1205446,210.06,209.94,0.03]
["bitfinex","SOLUSD",1756870746698,20.0,209.98,209.94,0.03]
["bitfinex","SOLUSD",1756870747004,37.68,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756870747375,37.68,209.97,209.95,13.62559401]
["bitfinex","SOLUSD",1756870747681,37.68,209.97,209.95,13.59559401]
["bitfinex","SOLUSD",1756870748094,37.68,209.97,209.95,13.62559401]
["bitfinex","SOLUSD",1756870748298,37.68,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756870748598,20.0,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756870748794,37.66,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756870749099,20.0,209.98,209.95,13.59559401]
["bitfinex","SOLUSD",1756870749300,37.68,209.97,209.96,18.81489068]
["bitfinex","SOLUSD",1756870749500,37.68,209.97,209.96,18.35840597]
["bitfinex","SOLUSD",1756870751798,37.68,209.97,209.93,4.76343983]
["bitfinex","SOLUSD",1756870752000,20.0,209.94,209.93,18.35903384]
["bitfinex","SOLUSD",1756870752178,58.4,209.94,209.93,18.35903384]
["bitfinex","SOLUSD",1756870752379,57.7,209.94,209.93,18.35903384]
["bitfinex","SOLUSD",1756870753401,20.0,209.94,209.93,18.35903384]
["bitfinex","SOLUSD",1756870753579,57.7,209.94,209.93,18.38903384]
["bitfinex","SOLUSD",1756870754400,57.68,209.94,209.93,18.38903384]
["bitfinex","SOLUSD",1756870755989,20.0,209.98,209.93,30.32776532]
["bitfinex","SOLUSD",1756870756182,37.68,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1756870758504,20.0,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756870758706,57.66,209.94,209.93,4.79347257]
["bitfinex","SOLUSD",1756870758922,57.66,209.94,209.93,18.38906658]
["bitfinex","SOLUSD",1756870760397,58.36,209.94,209.93,18.38906658]
["bitfinex","SOLUSD",1756870760600,58.36,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756870760801,20.7,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756870761003,58.42,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756870761184,20.7,209.94,209.93,4.79349259]
["bitfinex","SOLUSD",1756870761384,58.4,209.94,209.93,4.79349259]
["bitfinex","SOLUSD",1756870761612,20.7,209.94,209.93,4.79349259]
["bitfinex","SOLUSD",1756870761808,58.4,209.94,209.93,4.79349259]
["bitfinex","SOLUSD",1756870762113,58.4,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756870765192,58.4,209.94,209.78,0.06]
["bitfinex","SOLUSD",1756870765193,20.7,209.94,209.78,0.06]
["bitfinex","SOLUSD",1756870765391,20.0,209.88,209.79,0.06]
["bitfinex","SOLUSD",1756870765592,20.0,209.87,209.8,39.59559401]
["bitfinex","SOLUSD",1756870765813,37.94,209.9,209.83,0.14216157]
["bitfinex","SOLUSD",1756870766107,58.64,209.91,209.86,13.59559401]
["bitfinex","SOLUSD",1756870767121,57.94,209.91,209.88,18.36022141]
["bitfinex","SOLUSD",1756870767493,38.62,209.93,209.88,18.36022141]
["bitfinex","SOLUSD",1756870767802,0.7,209.92,209.88,18.36022141]
["bitfinex","SOLUSD",1756870768118,20.7,209.92,209.88,18.36022141]
["bitfinex","SOLUSD",1756870768417,20.0,209.9,209.88,18.36022141]
["bitfinex","SOLUSD",1756870768712,20.0,209.93,209.89,0.20216157]
["bitfinex","SOLUSD",1756870769010,20.0,209.92,209.89,0.20216157]
["bitfinex","SOLUSD",1756870770012,20.0,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756870770915,20.0,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1756870772092,20.0,209.93,209.92,13.59559401]
["bitfinex","SOLUSD",1756870772500,20.0,209.91,209.9,4.76408074]
["bitfinex","SOLUSD",1756870772713,20.7,209.91,209.89,18.35996081]
["bitfinex","SOLUSD",1756870772918,0.7,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870773707,20.0,209.91,209.89,18.35996081]
["bitfinex","SOLUSD",1756870774301,20.7,209.91,209.89,18.35996081]
["bitfinex","SOLUSD",1756870774816,0.7,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870775024,20.7,209.91,209.89,18.35996081]
["bitfinex","SOLUSD",1756870775395,20.0,209.91,209.89,18.35996081]
["bitfinex","SOLUSD",1756870776513,20.7,209.91,209.89,18.35996081]
["bitfinex","SOLUSD",1756870777102,20.0,209.91,209.89,18.35996081]
["bitfinex","SOLUSD",1756870778210,20.7,209.93,209.89,18.35996081]
["bitfinex","SOLUSD",1756870778521,20.0,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870781313,20.0,209.92,209.89,18.35996081]
["bitfinex","SOLUSD",1756870781514,20.68,209.92,209.89,18.35996081]
["bitfinex","SOLUSD",1756870781718,0.68,209.91,209.89,18.35996081]
["bitfinex","SOLUSD",1756870782226,20.0,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870783123,20.68,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870783439,0.68,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870783617,20.68,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870784639,0.68,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870784849,20.68,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870785144,20.0,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870785520,20.68,209.92,209.89,18.35996081]
["bitfinex","SOLUSD",1756870785719,20.0,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870786014,20.68,209.9,209.89,18.35996081]
["bitfinex","SOLUSD",1756870787037,20.68,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756870787425,58.4,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756870788726,20.0,209.84,209.79,13.59559401]
["bitfinex","SOLUSD",1756870789237,0.68,209.83,209.79,13.59559401]
["bitfinex","SOLUSD",1756870790541,0.68,209.83,209.79,18.36226544]
["bitfinex","SOLUSD",1756870790742,20.0,209.84,209.79,30.27894402]
["bitfinex","SOLUSD",1756870790918,20.68,209.84,209.79,30.27894402]
["bitfinex","SOLUSD",1756870792140,0.68,209.83,209.79,30.27894402]
["bitfinex","SOLUSD",1756870792333,0.68,209.82,209.79,30.27894402]
["bitfinex","SOLUSD",1756870792515,0.68,209.82,209.79,30.30894402]
["bitfinex","SOLUSD",1756870792712,20.68,209.84,209.79,30.30894402]
["bitfinex","SOLUSD",1756870792929,0.68,209.83,209.79,30.30894402]
["bitfinex","SOLUSD",1756870793135,20.0,209.84,209.79,30.30894402]
["bitfinex","SOLUSD",1756870793338,20.68,209.84,209.79,30.30894402]
["bitfinex","SOLUSD",1756870793732,20.0,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756870793957,57.66,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756870794118,58.34,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756870794651,63.10736597,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756870795719,57.66,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756870796017,58.34,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756870797838,20.0,209.78,209.69,4.76894463]
["bitfinex","SOLUSD",1756870798021,20.0,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1756870798222,58.22,209.73,209.7,13.59559401]
["bitfinex","SOLUSD",1756870798416,58.9,209.73,209.7,13.59559401]
["bitfinex","SOLUSD",1756870798641,58.22,209.73,209.7,13.59559401]
["bitfinex","SOLUSD",1756870799442,58.22,209.73,209.72,13.59559401]
["bitfinex","SOLUSD",1756870799941,58.9,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756870800331,13.59559401,209.75,209.72,13.59559401]
["bitfinex","SOLUSD",1756870800537,20.0,209.74,209.72,13.59559401]
["bitfinex","SOLUSD",1756870800737,38.22,209.75,209.72,13.59559401]
["bitfinex","SOLUSD",1756870801043,20.68,209.74,209.72,13.59559401]
["bitfinex","SOLUSD",1756870801341,20.68,209.74,209.69,13.59559401]
["bitfinex","SOLUSD",1756870801530,20.0,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1756870801732,0.68,209.7,209.69,13.59559401]
["bitfinex","SOLUSD",1756870801925,20.0,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1756870802120,20.68,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1756870802441,20.0,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1756870802628,0.68,209.7,209.65,13.59559401]
["bitfinex","SOLUSD",1756870802938,38.22,209.69,209.65,30.29008481]
["bitfinex","SOLUSD",1756870803140,20.0,209.73,209.67,13.59559401]
["bitfinex","SOLUSD",1756870803346,38.22,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1756870803924,20.0,209.71,209.68,16.69210224]
["bitfinex","SOLUSD",1756870804148,20.68,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756870804446,20.68,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1756870804635,20.0,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1756870805144,20.68,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1756870805335,20.68,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756870805537,20.0,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756870805844,38.22,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1756870806038,0.68,209.7,209.68,13.59559401]
["bitfinex","SOLUSD",1756870806342,38.24,209.69,209.68,13.59559401]
["bitfinex","SOLUSD",1756870807452,38.24,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1756870807754,38.92,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1756870808987,38.92,209.69,209.64,13.59559401]
["bitfinex","SOLUSD",1756870808988,58.92,209.69,209.64,13.59559401]
["bitfinex","SOLUSD",1756870809162,20.0,209.65,209.64,13.59559401]
["bitfinex","SOLUSD",1756870809368,58.88,209.65,209.6,18.36658637]
["bitfinex","SOLUSD",1756870809648,0.68,209.64,209.6,18.36658637]
["bitfinex","SOLUSD",1756870810040,20.0,209.65,209.6,30.29406728]
["bitfinex","SOLUSD",1756870810241,38.2,209.64,209.6,30.29406728]
["bitfinex","SOLUSD",1756870811155,20.0,209.65,209.6,30.29406728]
["bitfinex","SOLUSD",1756870811355,20.0,209.67,209.62,13.59559401]
["bitfinex","SOLUSD",1756870811650,38.18,209.67,209.64,14.02207872]
["bitfinex","SOLUSD",1756870811831,20.0,209.69,209.64,14.02207872]
["bitfinex","SOLUSD",1756870812034,38.24,209.68,209.64,14.02207872]
["bitfinex","SOLUSD",1756870812343,38.24,209.68,209.64,14.05207872]
["bitfinex","SOLUSD",1756870812856,38.95,209.68,209.64,14.05207872]
["bitfinex","SOLUSD",1756870813441,0.71,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1756870814062,38.24,209.68,209.66,13.59559401]
["bitfinex","SOLUSD",1756870814266,38.95,209.68,209.66,13.59559401]
["bitfinex","SOLUSD",1756870814552,38.22,209.74,209.7,13.59559401]
["bitfinex","SOLUSD",1756870814762,58.93,209.74,209.7,13.59559401]
["bitfinex","SOLUSD",1756870814930,0.71,209.73,209.7,27.19118802]
["bitfinex","SOLUSD",1756870815346,38.22,209.74,209.7,27.19118802]
["bitfinex","SOLUSD",1756870815650,38.22,209.76,209.73,18.3636291]
["bitfinex","SOLUSD",1756870815853,38.93,209.76,209.73,18.3636291]
["bitfinex","SOLUSD",1756870816663,38.93,209.76,209.73,30.28371683]
["bitfinex","SOLUSD",1756870816835,36.26482788,209.88,209.74,14.02207872]
["bitfinex","SOLUSD",1756870816836,38.97,209.79,209.74,14.02207872]
["bitfinex","SOLUSD",1756870817265,38.26,209.79,209.74,14.02207872]
["bitfinex","SOLUSD",1756870817440,0.71,209.78,209.74,14.02207872]
["bitfinex","SOLUSD",1756870817633,0.71,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756870821065,38.26,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1756870821260,38.97,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1756870821566,38.26,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1756870821870,0.71,209.78,209.75,16.68653158]
["bitfinex","SOLUSD",1756870823444,38.26,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1756870823780,0.71,209.78,209.75,16.68653158]
["bitfinex","SOLUSD",1756870824872,38.26,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1756870825172,38.97,209.79,209.75,16.68653158]
["bitfinex","SOLUSD",1756870825344,0.06,209.79,209.76,13.59559401]
["bitfinex","SOLUSD",1756870825544,0.06,209.79,209.77,14.02207872]
["bitfinex","SOLUSD",1756870825545,1e-08,209.79,209.77,14.02207872]
["bitfinex","SOLUSD",1756870825765,1e-08,209.79,209.77,28.34633206]
["bitfinex","SOLUSD",1756870826469,1e-08,209.79,209.77,28.43633206]
["bitfinex","SOLUSD",1756870826768,1e-08,209.79,209.78,5.19338336]
["bitfinex","SOLUSD",1756870828569,1e-08,209.79,209.78,101.43553969]
["bitfinex","SOLUSD",1756870828775,1e-08,209.79,209.78,139.49553969]
["bitfinex","SOLUSD",1756870828982,1e-08,209.79,209.78,150.96117917]
["bitfinex","SOLUSD",1756870829463,1e-08,209.79,209.78,112.90117917]
["bitfinex","SOLUSD",1756870829650,1e-08,209.79,209.78,150.96117917]
["bitfinex","SOLUSD",1756870833575,1e-08,209.79,209.78,155.42758068]
["bitfinex","SOLUSD",1756870833871,1e-08,209.79,209.78,112.81117917]
["bitfinex","SOLUSD",1756870834049,1e-08,209.79,209.78,112.38469446]
["bitfinex","SOLUSD",1756870834250,0.71000001,209.79,209.78,112.81117917]
["bitfinex","SOLUSD",1756870834473,1e-08,209.79,209.78,112.81117917]
["bitfinex","SOLUSD",1756870836187,20.0,209.83,209.8,0.14216157]
["bitfinex","SOLUSD",1756870836484,0.71,209.87,209.83,13.59559401]
["bitfinex","SOLUSD",1756870836677,20.0,209.88,209.83,13.59559401]
["bitfinex","SOLUSD",1756870836876,0.71,209.86,209.83,93.29559401]
["bitfinex","SOLUSD",1756870837079,0.71,209.85,209.83,93.29559401]
["bitfinex","SOLUSD",1756870837769,20.71,209.88,209.85,13.59559401]
["bitfinex","SOLUSD",1756870837962,0.71,209.9,209.86,14.02207872]
["bitfinex","SOLUSD",1756870838162,0.71,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1756870838368,0.71,209.9,209.88,13.59559401]
["bitfinex","SOLUSD",1756870838771,0.06,209.93,209.88,13.59559401]
["bitfinex","SOLUSD",1756870839080,20.06,209.93,209.9,13.59559401]
["bitfinex","SOLUSD",1756870839472,20.06,209.93,209.88,27.91369447]
["bitfinex","SOLUSD",1756870839983,0.06,209.93,209.88,27.91369447]
["bitfinex","SOLUSD",1756870840283,20.06,209.93,209.89,16.6754014]
["bitfinex","SOLUSD",1756870840780,20.0,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1756870841089,0.71,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756870842165,0.71,209.9,209.88,13.59559401]
["bitfinex","SOLUSD",1756870842475,0.7,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756870842666,19.7,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756870843081,0.7,209.9,209.88,13.59559401]
["bitfinex","SOLUSD",1756870843478,19.0,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756870843665,19.7,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756870843867,19.0,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756870844173,0.06,209.93,209.9,18.35976742]
["bitfinex","SOLUSD",1756870844365,19.0,209.9,209.88,4.76446217]
["bitfinex","SOLUSD",1756870844565,0.7,209.89,209.88,4.76446217]
["bitfinex","SOLUSD",1756870845093,19.0,209.87,209.86,4.76492697]
["bitfinex","SOLUSD",1756870845390,19.7,209.87,209.86,4.76492697]
["bitfinex","SOLUSD",1756870848081,57.0,209.9,209.85,0.14216157]
["bitfinex","SOLUSD",1756870848291,57.7,209.9,209.86,13.59559401]
["bitfinex","SOLUSD",1756870848491,19.7,209.92,209.86,28.59437787]
["bitfinex","SOLUSD",1756870848675,19.7,209.92,209.87,0.42648471]
["bitfinex","SOLUSD",1756870848879,38.02,209.92,209.87,1.10648471]
["bitfinex","SOLUSD",1756870849078,38.02,209.92,209.89,13.73775558]
["bitfinex","SOLUSD",1756870849495,38.02,209.92,209.88,13.59559401]
["bitfinex","SOLUSD",1756870849496,0.7,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756870849797,19.0,209.88,209.84,13.59559401]
["bitfinex","SOLUSD",1756870849990,0.7,209.87,209.84,27.33334959]
["bitfinex","SOLUSD",1756870850183,0.7,209.86,209.85,18.36090256]
["bitfinex","SOLUSD",1756870851786,57.74,209.88,209.86,13.59559401]
["bitfinex","SOLUSD",1756870852188,57.74,209.88,209.87,18.36044844]
["bitfinex","SOLUSD",1756870853575,57.74,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756870854301,19.0,209.86,209.83,4.76558682]
["bitfinex","SOLUSD",1756870854496,0.7,209.85,209.84,13.59559401]
["bitfinex","SOLUSD",1756870854675,0.7,209.85,209.78,0.03]
["bitfinex","SOLUSD",1756870854879,19.0,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1756870855087,0.7,209.82,209.8,13.59559401]
["bitfinex","SOLUSD",1756870855898,0.7,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756870856211,0.7,209.82,209.8,13.59559401]
["bitfinex","SOLUSD",1756870856377,19.0,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1756870856582,57.02,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756870856990,38.02,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756870857190,38.02,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1756870857393,38.02,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756870858692,38.02,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756870859009,19.0,209.85,209.83,13.59559401]
["bitfinex","SOLUSD",1756870859303,56.98,209.87,209.83,13.59559401]
["bitfinex","SOLUSD",1756870859603,57.68,209.87,209.83,13.59559401]
["bitfinex","SOLUSD",1756870860010,56.98,209.89,209.85,13.59559401]
["bitfinex","SOLUSD",1756870860189,38.68,209.88,209.85,13.59559401]
["bitfinex","SOLUSD",1756870860391,19.0,209.87,209.83,13.59559401]
["bitfinex","SOLUSD",1756870860697,0.7,209.86,209.83,13.59559401]
["bitfinex","SOLUSD",1756870861003,19.0,209.87,209.85,13.59559401]
["bitfinex","SOLUSD",1756870861705,0.7,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756870862005,19.7,209.87,209.85,13.59559401]
["bitfinex","SOLUSD",1756870862209,19.0,209.87,209.85,13.59559401]
["bitfinex","SOLUSD",1756870862390,19.7,209.87,209.85,13.59559401]
["bitfinex","SOLUSD",1756870862596,0.7,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756870862997,19.0,209.87,209.86,18.36067549]
["bitfinex","SOLUSD",1756870863410,19.7,209.87,209.86,18.36067549]
["bitfinex","SOLUSD",1756870865000,19.0,209.87,209.86,18.36067549]
["bitfinex","SOLUSD",1756870865299,37.98,209.88,209.87,13.59559401]
["bitfinex","SOLUSD",1756870865897,19.0,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756870866096,19.0,209.87,209.86,18.36067549]
["bitfinex","SOLUSD",1756870866293,37.98,209.88,209.87,13.59559401]
["bitfinex","SOLUSD",1756870866996,38.68,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756870868319,19.0,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1756870868497,0.7,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1756870868498,19.0,209.91,209.87,5.44485443]
["bitfinex","SOLUSD",1756870868691,19.0,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756870868893,19.0,209.91,209.9,13.59559401]
["bitfinex","SOLUSD",1756870870389,57.58,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1756870870709,0.7,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756870871597,0.7,209.9,209.88,84.46462429]
["bitfinex","SOLUSD",1756870871795,57.54,209.89,209.88,79.7]
["bitfinex","SOLUSD",1756870872191,57.54,209.89,209.83,11.91397404]
["bitfinex","SOLUSD",1756870872192,57.54,209.89,209.83,13.59559401]
["bitfinex","SOLUSD",1756870872391,19.0,209.8,209.73,0.7]
["bitfinex","SOLUSD",1756870872611,19.0,209.8,209.78,4.79687211]
["bitfinex","SOLUSD",1756870872612,56.94,209.8,209.78,4.79687211]
["bitfinex","SOLUSD",1756870872789,0.66,209.79,209.78,4.79687211]
["bitfinex","SOLUSD",1756870872989,56.94,209.8,209.78,18.39246612]
["bitfinex","SOLUSD",1756870873211,19.0,209.8,209.79,13.59559401]
["bitfinex","SOLUSD",1756870873604,19.0,209.8,209.78,4.79687211]
["bitfinex","SOLUSD",1756870873993,19.0,209.82,209.78,4.79687211]
["bitfinex","SOLUSD",1756870874194,56.96,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756870874905,19.0,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756870875111,19.0,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756870875901,19.0,209.86,209.81,13.59559401]
["bitfinex","SOLUSD",1756870876106,19.0,209.84,209.81,13.59559401]
["bitfinex","SOLUSD",1756870877826,19.0,209.84,209.83,13.59559401]
["bitfinex","SOLUSD",1756870878498,19.0,209.86,209.83,13.59559401]
["bitfinex","SOLUSD",1756870879522,19.0,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756870879917,0.66,209.89,209.85,13.59559401]
["bitfinex","SOLUSD",1756870879918,38.58,209.89,209.85,13.59559401]
["bitfinex","SOLUSD",1756870880217,19.0,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756870880927,19.66,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756870881720,19.66,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1756870882599,19.66,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756870883003,19.0,209.88,209.85,13.59559401]
["bitfinex","SOLUSD",1756870883201,19.0,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756870883622,19.0,209.89,209.85,13.59559401]
["bitfinex","SOLUSD",1756870883925,19.66,209.89,209.85,13.59559401]
["bitfinex","SOLUSD",1756870884224,19.66,209.89,209.87,13.59559401]
["bitfinex","SOLUSD",1756870884533,19.0,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1756870884818,19.66,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1756870885697,19.0,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1756870885894,0.66,209.9,209.87,13.59559401]
["bitfinex","SOLUSD",1756870886100,0.66,209.89,209.88,4.7646274]
["bitfinex","SOLUSD",1756870886324,0.66,209.89,209.88,18.36022141]
["bitfinex","SOLUSD",1756870886623,19.0,209.87,209.84,13.59559401]
["bitfinex","SOLUSD",1756870886806,0.66,209.86,209.84,13.59559401]
["bitfinex","SOLUSD",1756870887010,19.0,209.87,209.84,18.36112965]
["bitfinex","SOLUSD",1756870887934,19.06,209.89,209.85,0.67]
["bitfinex","SOLUSD",1756870888103,0.06,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756870889111,0.06,209.89,209.88,14.69207872]
["bitfinex","SOLUSD",1756870890339,1e-08,209.89,209.88,98.06022141]
["bitfinex","SOLUSD",1756870890631,0.66000001,209.89,209.88,18.36022141]
["bitfinex","SOLUSD",1756870895321,1e-08,209.89,209.88,18.50238298]
["bitfinex","SOLUSD",1756870896525,0.66000001,209.89,209.88,18.50238298]
["bitfinex","SOLUSD",1756870896928,1e-08,209.89,209.88,18.50238298]
["bitfinex","SOLUSD",1756870898532,1e-08,209.89,209.88,22.31466865]
["bitfinex","SOLUSD",1756870899937,1e-08,209.89,209.88,60.11466865]
["bitfinex","SOLUSD",1756870900340,1e-08,209.89,209.88,22.31466865]
["bitfinex","SOLUSD",1756870900522,1e-08,209.89,209.88,18.78670612]
["bitfinex","SOLUSD",1756870900721,1e-08,209.89,209.88,18.36022141]
["bitfinex","SOLUSD",1756870900923,0.66000001,209.89,209.88,18.36022141]
["bitfinex","SOLUSD",1756870901127,1e-08,209.89,209.88,18.36022141]
["bitfinex","SOLUSD",1756870901437,1e-08,209.89,209.88,22.30466865]
["bitfinex","SOLUSD",1756870901612,1e-08,209.89,209.88,18.78670612]
["bitfinex","SOLUSD",1756870903516,1e-08,209.89,209.88,98.48670612]
["bitfinex","SOLUSD",1756870903834,1e-08,209.89,209.88,98.20238298]
["bitfinex","SOLUSD",1756870904134,1e-08,209.89,209.88,98.48670612]
["bitfinex","SOLUSD",1756870904436,1e-08,209.89,209.88,101.34466865]
["bitfinex","SOLUSD",1756870904638,1e-08,209.89,209.88,102.00466865]
["bitfinex","SOLUSD",1756870905015,1e-08,209.89,209.88,99.14670612]
["bitfinex","SOLUSD",1756870905215,1e-08,209.89,209.88,102.00466865]
["bitfinex","SOLUSD",1756870905843,1e-08,209.89,209.88,136.92670612]
["bitfinex","SOLUSD",1756870906026,1e-08,209.89,209.88,139.78466865]
["bitfinex","SOLUSD",1756870906933,1e-08,209.89,209.88,136.26670612]
["bitfinex","SOLUSD",1756870907529,1e-08,209.89,209.88,136.29670612]
["bitfinex","SOLUSD",1756870911629,1e-08,209.89,209.88,98.51670612]
["bitfinex","SOLUSD",1756870912442,0.71000001,209.89,209.88,98.51670612]
["bitfinex","SOLUSD",1756870913348,1e-08,209.89,209.88,98.51670612]
["bitfinex","SOLUSD",1756870919831,0.06,209.92,209.89,0.14216157]
["bitfinex","SOLUSD",1756870920032,0.06,209.92,209.91,0.28432314]
["bitfinex","SOLUSD",1756870920835,0.06,209.92,209.91,14.02207872]
["bitfinex","SOLUSD",1756870921037,0.06,209.92,209.88,4.7946274]
["bitfinex","SOLUSD",1756870921251,0.06,209.92,209.88,0.03]
["bitfinex","SOLUSD",1756870921956,0.71,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756870923143,0.71,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756870923363,0.06,209.92,209.89,13.59559401]
["bitfinex","SOLUSD",1756870924156,0.71,209.91,209.89,13.59559401]
["bitfinex","SOLUSD",1756870924362,0.71,209.9,209.89,13.59559401]
["bitfinex","SOLUSD",1756870924550,0.06,209.92,209.89,13.59559401]
["bitfinex","SOLUSD",1756870924752,0.06,209.92,209.89,14.25559401]
["bitfinex","SOLUSD",1756870924952,0.06,209.92,209.9,0.28432314]
["bitfinex","SOLUSD",1756870925155,0.77,209.92,209.89,13.59559401]
["bitfinex","SOLUSD",1756870925344,0.71,209.91,209.9,18.35976742]
["bitfinex","SOLUSD",1756870927363,0.06,209.92,209.9,18.35976742]
["bitfinex","SOLUSD",1756870927553,0.77,209.92,209.9,18.35976742]
["bitfinex","SOLUSD",1756870927754,0.71,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756870927948,0.71,209.91,209.88,13.62559401]
["bitfinex","SOLUSD",1756870928174,0.71,209.9,209.88,13.62559401]
["bitfinex","SOLUSD",1756870928468,0.71,209.89,209.88,13.62559401]
["bitfinex","SOLUSD",1756870929384,0.71,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756870929584,0.71,209.91,209.88,4.79451719]
["bitfinex","SOLUSD",1756870929774,0.71,209.91,209.89,13.59559401]
["bitfinex","SOLUSD",1756870930770,0.71,209.91,209.9,18.35976742]
["bitfinex","SOLUSD",1756870931290,0.06,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756870931481,0.74,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756870932092,0.74,209.92,209.88,0.03]
["bitfinex","SOLUSD",1756870932293,31.50382962,209.92,209.85,0.03]
["bitfinex","SOLUSD",1756870932597,26.0,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756870932884,64.06,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756870933084,0.68,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756870933468,0.68,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756870934199,26.68,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756870934692,26.68,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756870934693,26.0,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756870934866,26.0,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756870935069,64.16,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756870935303,64.84,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756870935505,66.75090409,209.82,209.78,0.03]
["bitfinex","SOLUSD",1756870935713,26.0,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756870935873,64.60648471,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756870936074,27.10648471,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756870936296,65.44648471,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756870936498,27.10648471,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756870936702,65.44648471,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756870936906,70.21315614,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756870937608,90.21315614,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756870938110,90.21315614,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870938522,51.87315614,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870938690,70.19315614,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870939232,31.87315614,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870939411,70.19315614,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870939609,31.87315614,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870940017,70.19315614,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870940217,31.87315614,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870940417,70.19315614,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870940912,70.17315614,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870941231,38.98,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870941433,0.68,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1756870941610,1.91090409,209.82,209.78,1e-08]
["bitfinex","SOLUSD",1756870941924,38.3,209.81,209.78,1e-08]
["bitfinex","SOLUSD",1756870942518,38.98,209.81,209.78,1e-08]
["bitfinex","SOLUSD",1756870942822,38.3,209.81,209.78,1e-08]
["bitfinex","SOLUSD",1756870943538,38.98,209.81,209.78,1e-08]
["bitfinex","SOLUSD",1756870943827,38.3,209.81,209.78,1e-08]
["bitfinex","SOLUSD",1756870945931,38.24,209.8,209.79,0.71]
["bitfinex","SOLUSD",1756870946520,38.24,209.8,209.79,5.47667143]
["bitfinex","SOLUSD",1756870946737,0.06,209.81,209.79,5.47667143]
["bitfinex","SOLUSD",1756870946927,0.06,209.81,209.8,14.30559401]
["bitfinex","SOLUSD",1756870948031,0.06,209.81,209.8,19.35636138]
["bitfinex","SOLUSD",1756870948244,0.06,209.81,209.8,19.49852295]
["bitfinex","SOLUSD",1756870951740,0.06,209.84,209.81,13.87991715]
["bitfinex","SOLUSD",1756870951932,0.06,209.84,209.81,14.58991715]
["bitfinex","SOLUSD",1756870952128,0.06,209.84,209.83,14.02207872]
["bitfinex","SOLUSD",1756870952436,0.06,209.86,209.85,13.87991715]
["bitfinex","SOLUSD",1756870952939,0.06,209.86,209.85,14.58991715]
["bitfinex","SOLUSD",1756870953321,0.06,209.86,209.85,19.3552257]
["bitfinex","SOLUSD",1756870953822,0.06,209.86,209.85,19.07090256]
["bitfinex","SOLUSD",1756870954023,0.06,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756870954219,0.74,209.86,209.83,4.7656039]
["bitfinex","SOLUSD",1756870955361,0.06,209.86,209.82,13.59559401]
["bitfinex","SOLUSD",1756870955930,0.06,209.86,209.82,19.07154541]
["bitfinex","SOLUSD",1756870956951,0.06,209.86,209.82,18.36154541]
["bitfinex","SOLUSD",1756870957250,0.74,209.86,209.82,18.36154541]
["bitfinex","SOLUSD",1756870957452,0.74,209.86,209.82,19.07154541]
["bitfinex","SOLUSD",1756870957453,0.06,209.86,209.82,19.07154541]
["bitfinex","SOLUSD",1756870958949,0.06,209.86,209.78,0.28432315]
["bitfinex","SOLUSD",1756870958950,0.06,209.86,209.84,13.59559401]
["bitfinex","SOLUSD",1756870959150,26.06,209.86,209.81,4.76603546]
["bitfinex","SOLUSD",1756870959369,26.74,209.86,209.82,13.59559401]
["bitfinex","SOLUSD",1756870961052,26.06,209.86,209.83,13.59559401]
["bitfinex","SOLUSD",1756870961353,0.06,209.86,209.84,0.71]
["bitfinex","SOLUSD",1756870961538,0.06,209.86,209.84,0.99432314]
["bitfinex","SOLUSD",1756870961938,0.06,209.86,209.85,14.56991715]
["bitfinex","SOLUSD",1756870963543,0.06,209.86,209.85,19.3352257]
["bitfinex","SOLUSD",1756870964257,0.06,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756870964563,0.72,209.86,209.83,13.59559401]
["bitfinex","SOLUSD",1756870966566,0.06,209.86,209.83,18.36121072]
["bitfinex","SOLUSD",1756870967552,0.06,209.86,209.85,18.36090256]
["bitfinex","SOLUSD",1756870967951,0.06,209.86,209.85,19.05090256]
["bitfinex","SOLUSD",1756870971768,0.06,209.86,209.85,19.3352257]
["bitfinex","SOLUSD",1756870971978,0.06,209.86,209.85,29.61898824]
["bitfinex","SOLUSD",1756870972345,0.06,209.86,209.85,19.47738727]
["bitfinex","SOLUSD",1756870974743,0.06,209.86,209.85,18.36090256]
["bitfinex","SOLUSD",1756870975085,0.06,209.86,209.85,19.05090256]
["bitfinex","SOLUSD",1756870976466,0.06,209.86,209.85,19.47738727]
["bitfinex","SOLUSD",1756870977774,0.06,209.86,209.85,103.6427252]
["bitfinex","SOLUSD",1756870977982,1e-08,209.86,209.85,129.6427252]
["bitfinex","SOLUSD",1756870979969,1e-08,209.86,209.85,125.17738727]
["bitfinex","SOLUSD",1756870980352,1e-08,209.86,209.85,129.6427252]
["bitfinex","SOLUSD",1756870980566,1e-08,209.86,209.85,125.17738727]
["bitfinex","SOLUSD",1756870981552,1e-08,209.86,209.85,129.6427252]
["bitfinex","SOLUSD",1756870982773,1e-08,209.86,209.85,125.17738727]
["bitfinex","SOLUSD",1756870982970,1e-08,209.86,209.85,129.6427252]
["bitfinex","SOLUSD",1756870984878,1e-08,209.86,209.85,125.17738727]
["bitfinex","SOLUSD",1756870985252,1e-08,209.86,209.85,167.5227252]
["bitfinex","SOLUSD",1756870985765,0.66000001,209.86,209.85,18.36090256]
["bitfinex","SOLUSD",1756870987849,1e-08,209.86,209.85,18.36090256]
["bitfinex","SOLUSD",1756870990487,0.66000001,209.86,209.85,18.36090256]
["bitfinex","SOLUSD",1756870991161,1e-08,209.86,209.85,18.36090256]
["bitfinex","SOLUSD",1756870991363,1e-08,209.86,209.85,19.47738727]
["bitfinex","SOLUSD",1756870993382,1e-08,209.86,209.85,23.9427252]
["bitfinex","SOLUSD",1756870993764,1e-08,209.86,209.85,61.7227252]
["bitfinex","SOLUSD",1756870994262,1e-08,209.86,209.85,141.4227252]
["bitfinex","SOLUSD",1756870995078,1e-08,209.86,209.85,98.48738727]
["bitfinex","SOLUSD",1756870995670,0.66000001,209.86,209.85,98.48738727]
["bitfinex","SOLUSD",1756870995875,1e-08,209.86,209.85,98.48738727]
["bitfinex","SOLUSD",1756870996471,1e-08,209.86,209.85,18.36090256]
["bitfinex","SOLUSD",1756870997091,0.66000001,209.86,209.85,18.36090256]
["bitfinex","SOLUSD",1756870999465,0.66000001,209.86,209.83,4.79554694]
["bitfinex","SOLUSD",1756870999671,0.66,209.85,209.84,13.59559401]
["bitfinex","SOLUSD",1756871000481,0.66,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756871000876,0.66,209.85,209.83,4.79573723]
["bitfinex","SOLUSD",1756871001168,0.66,209.84,209.83,18.39133124]
["bitfinex","SOLUSD",1756871003380,1e-08,209.86,209.83,18.39133124]
["bitfinex","SOLUSD",1756871003381,0.66000001,209.86,209.84,13.59559401]
["bitfinex","SOLUSD",1756871003589,0.66,209.85,209.83,4.79573723]
["bitfinex","SOLUSD",1756871003795,1e-08,209.86,209.83,4.79573723]
["bitfinex","SOLUSD",1756871003996,0.66000001,209.86,209.83,4.79573723]
["bitfinex","SOLUSD",1756871004593,1e-08,209.86,209.84,13.59559401]
["bitfinex","SOLUSD",1756871005295,0.66000001,209.86,209.84,13.59559401]
["bitfinex","SOLUSD",1756871005677,0.66000001,209.86,209.85,18.36090256]
["bitfinex","SOLUSD",1756871006076,0.66000001,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871006475,0.66,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756871007387,1e-08,209.86,209.83,4.79567461]
["bitfinex","SOLUSD",1756871007587,0.66000001,209.86,209.83,4.79567461]
["bitfinex","SOLUSD",1756871008973,1e-08,209.86,209.83,4.79567461]
["bitfinex","SOLUSD",1756871009380,0.66000001,209.86,209.83,4.79567461]
["bitfinex","SOLUSD",1756871010598,1e-08,209.86,209.83,4.79567461]
["bitfinex","SOLUSD",1756871011183,0.66,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756871011383,1e-08,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871011384,0.66,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756871015495,1e-08,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871015803,0.66000001,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871016005,1e-08,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871016188,0.66000001,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871016387,0.66,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756871016787,1e-08,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871017113,0.66000001,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871017290,0.66,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756871017487,1e-08,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871017691,0.66000001,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871020594,1e-08,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871020796,0.66000001,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871021507,1e-08,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871021716,0.71,209.85,209.84,18.36112965]
["bitfinex","SOLUSD",1756871024598,1e-08,209.86,209.84,18.36112965]
["bitfinex","SOLUSD",1756871025705,1e-08,209.86,209.84,19.08112965]
["bitfinex","SOLUSD",1756871026820,1e-08,209.86,209.85,14.31559401]
["bitfinex","SOLUSD",1756871027197,1e-08,209.86,209.85,19.08090256]
["bitfinex","SOLUSD",1756871027820,1e-08,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756871027995,0.71000001,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756871028197,0.71000001,209.86,209.84,13.59559401]
["bitfinex","SOLUSD",1756871028921,0.71,209.85,209.83,13.62559401]
["bitfinex","SOLUSD",1756871029130,1e-08,209.86,209.83,13.62559401]
["bitfinex","SOLUSD",1756871029294,0.71000001,209.86,209.83,18.39131626]
["bitfinex","SOLUSD",1756871032116,0.71,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756871032415,37.76,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756871032822,38.47,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756871033211,38.47,209.84,209.77,13.59559401]
["bitfinex","SOLUSD",1756871033403,0.71,209.83,209.77,13.59559401]
["bitfinex","SOLUSD",1756871033604,0.71,209.82,209.77,13.59559401]
["bitfinex","SOLUSD",1756871033921,0.71,209.81,209.77,18.36257455]
["bitfinex","SOLUSD",1756871034298,0.71,209.81,209.77,19.08257455]
["bitfinex","SOLUSD",1756871035716,0.71,209.83,209.77,19.08257455]
["bitfinex","SOLUSD",1756871036227,0.71,209.83,209.77,18.36257455]
["bitfinex","SOLUSD",1756871036401,26.00000001,209.86,209.79,13.59559401]
["bitfinex","SOLUSD",1756871036402,37.76,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756871036601,37.76,209.82,209.79,0.72]
["bitfinex","SOLUSD",1756871036801,37.76,209.82,209.77,4.79698054]
["bitfinex","SOLUSD",1756871037002,37.76,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756871037200,37.76,209.82,209.77,4.79698054]
["bitfinex","SOLUSD",1756871037508,38.47,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756871037703,37.76,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1756871038407,37.76,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756871038623,37.76,209.82,209.79,18.36226531]
["bitfinex","SOLUSD",1756871039712,37.76,209.82,209.79,19.08226531]
["bitfinex","SOLUSD",1756871041119,37.76,209.82,209.79,18.36226531]
["bitfinex","SOLUSD",1756871042727,0.71,209.81,209.79,13.59559401]
["bitfinex","SOLUSD",1756871042924,37.76,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756871043513,37.76,209.82,209.79,14.31559401]
["bitfinex","SOLUSD",1756871044506,37.76,209.82,209.79,19.08219843]
["bitfinex","SOLUSD",1756871044820,37.76,209.82,209.8,0.72]
["bitfinex","SOLUSD",1756871045205,0.71,209.85,209.81,13.59559401]
["bitfinex","SOLUSD",1756871045409,37.74,209.84,209.81,13.59559401]
["bitfinex","SOLUSD",1756871045607,1e-08,209.86,209.83,13.59559401]
["bitfinex","SOLUSD",1756871045923,37.74,209.85,209.84,14.31559401]
["bitfinex","SOLUSD",1756871047212,1e-08,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756871047413,1e-08,209.86,209.85,0.72]
["bitfinex","SOLUSD",1756871047633,1e-08,209.86,209.85,5.48530855]
["bitfinex","SOLUSD",1756871047921,1e-08,209.86,209.84,0.72]
["bitfinex","SOLUSD",1756871048129,1e-08,209.86,209.84,5.48551587]
["bitfinex","SOLUSD",1756871049118,1e-08,209.86,209.85,0.72]
["bitfinex","SOLUSD",1756871049518,1e-08,209.86,209.85,5.48530855]
["bitfinex","SOLUSD",1756871052940,1e-08,209.86,209.83,4.76558022]
["bitfinex","SOLUSD",1756871053317,0.7,209.85,209.83,4.76558022]
["bitfinex","SOLUSD",1756871053512,0.7,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756871055422,1e-08,209.86,209.82,5.47598989]
["bitfinex","SOLUSD",1756871055737,1e-08,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1756871055920,1e-08,209.86,209.84,13.59559401]
["bitfinex","SOLUSD",1756871056326,37.72,209.85,209.84,13.59559401]
["bitfinex","SOLUSD",1756871056528,37.72,209.85,209.84,18.36112965]
["bitfinex","SOLUSD",1756871056824,1e-08,209.86,209.84,18.36112965]
["bitfinex","SOLUSD",1756871057338,37.72,209.85,209.84,18.36112965]
["bitfinex","SOLUSD",1756871057533,1e-08,209.86,209.84,18.36112965]
["bitfinex","SOLUSD",1756871057737,37.72,209.85,209.84,18.36112965]
["bitfinex","SOLUSD",1756871058239,38.42,209.85,209.81,13.59559401]
["bitfinex","SOLUSD",1756871058420,38.42,209.85,209.81,14.30559401]
["bitfinex","SOLUSD",1756871059235,37.72,209.85,209.83,13.59559401]
["bitfinex","SOLUSD",1756871059446,37.72,209.85,209.83,14.30559401]
["bitfinex","SOLUSD",1756871063030,37.72,209.85,209.83,18.36116976]
["bitfinex","SOLUSD",1756871063337,0.7,209.84,209.82,4.76595345]
["bitfinex","SOLUSD",1756871063522,0.7,209.84,209.83,13.59559401]
["bitfinex","SOLUSD",1756871063929,37.72,209.85,209.83,13.59559401]
["bitfinex","SOLUSD",1756871064330,38.42,209.85,209.83,13.59559401]
["bitfinex","SOLUSD",1756871066943,37.72,209.85,209.83,13.59559401]
["bitfinex","SOLUSD",1756871067129,37.72,209.85,209.84,13.59559401]
["bitfinex","SOLUSD",1756871068523,37.72,209.85,209.81,4.76602303]
["bitfinex","SOLUSD",1756871068736,38.42,209.85,209.81,4.76602303]
["bitfinex","SOLUSD",1756871068941,38.42,209.85,209.81,5.47602303]
["bitfinex","SOLUSD",1756871069143,37.72,209.85,209.81,4.76602303]
["bitfinex","SOLUSD",1756871069344,38.42,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1756871069554,0.7,209.84,209.8,5.47640811]
["bitfinex","SOLUSD",1756871069746,37.72,209.85,209.8,5.47640811]
["bitfinex","SOLUSD",1756871069937,38.42,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1756871073656,37.72,209.85,209.82,19.07155336]
["bitfinex","SOLUSD",1756871073969,37.72,209.85,209.78,26.0]
["bitfinex","SOLUSD",1756871073970,0.7,209.84,209.8,5.47625218]
["bitfinex","SOLUSD",1756871074168,0.7,209.83,209.79,13.59559401]
["bitfinex","SOLUSD",1756871074371,26.7,209.82,209.77,0.03]
["bitfinex","SOLUSD",1756871074557,37.7,209.81,209.77,13.62559401]
["bitfinex","SOLUSD",1756871074868,0.7,209.8,209.77,13.62559401]
["bitfinex","SOLUSD",1756871075036,37.7,209.81,209.77,13.62559401]
["bitfinex","SOLUSD",1756871075037,37.7,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756871075361,0.7,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756871076438,37.7,209.81,209.77,13.62559401]
["bitfinex","SOLUSD",1756871076439,0.7,209.79,209.77,13.62559401]
["bitfinex","SOLUSD",1756871077253,37.7,209.81,209.77,4.79709636]
["bitfinex","SOLUSD",1756871077444,38.4,209.81,209.77,4.79709636]
["bitfinex","SOLUSD",1756871077650,38.4,209.81,209.77,13.62559401]
["bitfinex","SOLUSD",1756871077848,0.7,209.8,209.77,13.62559401]
["bitfinex","SOLUSD",1756871078032,0.7,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756871079259,0.7,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756871079649,26.7,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756871080034,64.4,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756871081458,1.91072153,209.8,209.77,13.62559401]
["bitfinex","SOLUSD",1756871081638,1.91072153,209.8,209.77,0.75]
["bitfinex","SOLUSD",1756871081835,37.7,209.79,209.77,0.75]
["bitfinex","SOLUSD",1756871082448,37.7,209.79,209.77,13.62559401]
["bitfinex","SOLUSD",1756871083971,37.7,209.79,209.77,18.3926783]
["bitfinex","SOLUSD",1756871084162,37.7,209.78,209.77,18.3926783]
["bitfinex","SOLUSD",1756871084361,37.7,209.78,209.77,13.62559401]
["bitfinex","SOLUSD",1756871085558,37.7,209.78,209.77,18.3927199]
["bitfinex","SOLUSD",1756871085761,37.7,209.78,209.77,19.1127199]
["bitfinex","SOLUSD",1756871086276,0.66,209.84,209.78,13.59559401]
["bitfinex","SOLUSD",1756871086460,64.36,209.83,209.78,18.36233357]
["bitfinex","SOLUSD",1756871086662,0.66,209.82,209.78,19.08233357]
["bitfinex","SOLUSD",1756871087067,37.7,209.81,209.79,0.72]
["bitfinex","SOLUSD",1756871087779,37.7,209.81,209.78,18.36233357]
["bitfinex","SOLUSD",1756871087967,37.7,209.81,209.78,19.08233357]
["bitfinex","SOLUSD",1756871089468,37.7,209.81,209.79,0.72]
["bitfinex","SOLUSD",1756871091489,14.3276739,209.84,209.8,14.31559401]
["bitfinex","SOLUSD",1756871091655,37.68,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756871092050,0.06,209.85,209.8,13.59559401]
["bitfinex","SOLUSD",1756871092368,0.06,209.85,209.81,13.59559401]
["bitfinex","SOLUSD",1756871092564,0.06,209.85,209.81,1.00432314]
["bitfinex","SOLUSD",1756871092565,37.74,209.85,209.81,1.00432314]
["bitfinex","SOLUSD",1756871092770,37.74,209.85,209.82,0.72]
["bitfinex","SOLUSD",1756871092968,37.74,209.85,209.84,13.59559401]
["bitfinex","SOLUSD",1756871093978,37.74,209.85,209.84,18.36112965]
["bitfinex","SOLUSD",1756871094884,38.4,209.85,209.8,5.48622606]
["bitfinex","SOLUSD",1756871095104,38.4,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1756871095401,52.72562137,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1756871095578,52.72562137,209.85,209.8,4.76622606]
["bitfinex","SOLUSD",1756871095971,52.72562137,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1756871098011,52.72562137,209.85,209.81,13.59559401]
["bitfinex","SOLUSD",1756871098291,52.72562137,209.85,209.81,19.08172958]
["bitfinex","SOLUSD",1756871099389,0.66,209.84,209.77,0.03]
["bitfinex","SOLUSD",1756871099591,0.66,209.84,209.77,13.62559401]
["bitfinex","SOLUSD",1756871099796,14.9876739,209.83,209.77,13.62559401]
["bitfinex","SOLUSD",1756871099989,38.32,209.82,209.77,18.39264865]
["bitfinex","SOLUSD",1756871100295,0.66,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756871100481,0.66,209.81,209.77,13.62559401]
["bitfinex","SOLUSD",1756871100787,0.66,209.8,209.77,13.62559401]
["bitfinex","SOLUSD",1756871100994,37.66,209.79,209.77,13.62559401]
["bitfinex","SOLUSD",1756871101169,0.66,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756871101690,37.66,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756871102200,14.32767391,209.81,209.78,0.72]
["bitfinex","SOLUSD",1756871102390,0.66,209.83,209.79,14.31559401]
["bitfinex","SOLUSD",1756871102592,37.66,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756871102997,4.79733159,209.83,209.81,13.59559401]
["bitfinex","SOLUSD",1756871103199,37.66,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756871104591,37.66,209.82,209.81,5.48621705]
["bitfinex","SOLUSD",1756871105184,37.66,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756871107304,0.06,209.85,209.83,13.59559401]
["bitfinex","SOLUSD",1756871107801,0.06,209.85,209.84,14.31559401]
["bitfinex","SOLUSD",1756871108607,0.06,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756871108819,0.66,209.84,209.77,0.75]
["bitfinex","SOLUSD",1756871108995,37.66,209.83,209.78,13.59559401]
["bitfinex","SOLUSD",1756871109183,0.66,209.82,209.78,13.59559401]
["bitfinex","SOLUSD",1756871110307,0.66,209.81,209.77,13.76775558]
["bitfinex","SOLUSD",1756871110604,37.66,209.8,209.78,0.72]
["bitfinex","SOLUSD",1756871111313,37.66,209.8,209.79,19.04226544]
["bitfinex","SOLUSD",1756871111493,37.64,209.81,209.8,13.59559401]
["bitfinex","SOLUSD",1756871111699,37.64,209.82,209.8,0.68]
["bitfinex","SOLUSD",1756871111998,37.64,209.82,209.81,14.27559401]
["bitfinex","SOLUSD",1756871112704,37.64,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756871112907,38.33,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756871113290,38.33,209.82,209.77,13.62559401]
["bitfinex","SOLUSD",1756871113514,0.69,209.81,209.77,13.62559401]
["bitfinex","SOLUSD",1756871113693,0.69,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756871114007,0.69,209.83,209.79,13.59559401]
["bitfinex","SOLUSD",1756871114308,51.26559401,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756871114506,37.64,209.81,209.8,0.68]
["bitfinex","SOLUSD",1756871114710,37.64,209.81,209.8,14.27559401]
["bitfinex","SOLUSD",1756871115091,0.06,209.85,209.81,13.59559401]
["bitfinex","SOLUSD",1756871115286,37.64,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756871115485,37.64,209.84,209.78,0.28432314]
["bitfinex","SOLUSD",1756871115694,0.69,209.83,209.77,13.62559401]
["bitfinex","SOLUSD",1756871116398,0.69,209.83,209.79,13.59559401]
["bitfinex","SOLUSD",1756871116781,0.69,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756871116986,37.64,209.81,209.79,13.59559401]
["bitfinex","SOLUSD",1756871117814,37.64,209.81,209.79,4.7666161]
["bitfinex","SOLUSD",1756871118197,37.64,209.81,209.78,13.59559401]
["bitfinex","SOLUSD",1756871118516,51.23559401,209.81,209.78,13.59559401]
["bitfinex","SOLUSD",1756871119216,13.59559401,209.81,209.78,13.59559401]
["bitfinex","SOLUSD",1756871119592,13.59559401,209.81,209.78,18.36246943]
["bitfinex","SOLUSD",1756871119906,37.64,209.8,209.78,18.36246943]
["bitfinex","SOLUSD",1756871120108,14.32767391,209.82,209.78,13.59559401]
["bitfinex","SOLUSD",1756871120314,15.01767391,209.82,209.78,13.59559401]
["bitfinex","SOLUSD",1756871120610,37.64,209.81,209.78,13.59559401]
["bitfinex","SOLUSD",1756871120816,0.69,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756871121185,0.69,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756871121389,37.64,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756871121615,38.33,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756871122312,37.64,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756871123497,1.91063027,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756871123692,1.91063027,209.78,209.77,14.30559401]
["bitfinex","SOLUSD",1756871123897,37.64,209.78,209.77,0.71]
["bitfinex","SOLUSD",1756871124101,37.64,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756871125512,37.64,209.78,209.77,4.79712589]
["bitfinex","SOLUSD",1756871126101,37.64,209.78,209.77,18.3927199]
["bitfinex","SOLUSD",1756871126902,37.64,209.78,209.77,13.62559401]
["bitfinex","SOLUSD",1756871129201,1.91063027,209.79,209.77,13.62559401]
["bitfinex","SOLUSD",1756871129202,1.91063027,209.79,209.78,13.59559401]
["bitfinex","SOLUSD",1756871129409,1.91063027,209.79,209.78,14.27559401]
["bitfinex","SOLUSD",1756871129608,37.64,209.81,209.78,14.27559401]
["bitfinex","SOLUSD",1756871130004,37.64,209.81,209.8,13.59559401]
["bitfinex","SOLUSD",1756871130215,37.64,209.81,209.8,14.27559401]
["bitfinex","SOLUSD",1756871130523,0.06,209.82,209.81,18.36181106]
["bitfinex","SOLUSD",1756871130717,37.68,209.82,209.81,19.04181106]
["bitfinex","SOLUSD",1756871131101,37.68,209.82,209.81,19.46829577]
["bitfinex","SOLUSD",1756871131102,0.06,209.82,209.81,19.46829577]
["bitfinex","SOLUSD",1756871131708,0.06,209.85,209.83,0.28432314]
["bitfinex","SOLUSD",1756871132011,0.06,209.85,209.84,14.55991715]
["bitfinex","SOLUSD",1756871132506,0.06,209.85,209.84,19.32545279]
["bitfinex","SOLUSD",1756871133726,0.06,209.85,209.84,19.46761436]
["bitfinex","SOLUSD",1756871133903,0.06,209.85,209.84,13.59559401]
["bitfinex","SOLUSD",1756871134101,0.06,209.85,209.81,5.44601432]
["bitfinex","SOLUSD",1756871134422,0.75,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1756871135415,0.69,209.84,209.82,13.59559401]
["bitfinex","SOLUSD",1756871135616,0.06,209.85,209.82,4.76597876]
["bitfinex","SOLUSD",1756871135927,0.75,209.85,209.82,4.76597876]
["bitfinex","SOLUSD",1756871136115,0.69,209.84,209.8,18.36188092]
["bitfinex","SOLUSD",1756871136425,37.62,209.83,209.8,19.04188092]
["bitfinex","SOLUSD",1756871137208,0.69,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756871137807,37.62,209.83,209.79,13.59559401]
["bitfinex","SOLUSD",1756871138008,37.62,209.82,209.79,14.27559401]
["bitfinex","SOLUSD",1756871138312,37.62,209.82,209.8,0.68]
["bitfinex","SOLUSD",1756871138624,37.62,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756871138831,37.62,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1756871139328,37.62,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756871141334,37.62,209.82,209.8,13.59559401]
["bitfinex","SOLUSD",1756871141710,37.62,209.82,209.77,0.03]
["bitfinex","SOLUSD",1756871141711,0.72,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756871142123,0.72,209.81,209.77,0.71]
["bitfinex","SOLUSD",1756871142124,13.59559401,209.81,209.77,0.71]
["bitfinex","SOLUSD",1756871142637,14.31559401,209.81,209.77,5.47709431]
["bitfinex","SOLUSD",1756871142934,51.19559401,209.81,209.8,18.36203824]
["bitfinex","SOLUSD",1756871143126,51.19559401,209.81,209.8,19.04203824]
["bitfinex","SOLUSD",1756871143317,37.6,209.81,209.8,19.04203824]
["bitfinex","SOLUSD",1756871143518,37.6,209.81,209.8,18.36203824]
["bitfinex","SOLUSD",1756871144033,37.6,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756871144431,37.6,209.82,209.8,4.79644423]
["bitfinex","SOLUSD",1756871144624,37.6,209.82,209.8,5.47644423]
["bitfinex","SOLUSD",1756871146939,37.6,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756871149738,37.6,209.82,209.81,18.36181106]
["bitfinex","SOLUSD",1756871150041,38.32,209.82,209.8,0.03]
["bitfinex","SOLUSD",1756871150347,0.72,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756871151618,37.6,209.82,209.8,0.03]
["bitfinex","SOLUSD",1756871152035,38.32,209.82,209.8,0.03]
["bitfinex","SOLUSD",1756871153644,37.6,209.82,209.8,0.03]
["bitfinex","SOLUSD",1756871154835,0.72,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756871155037,37.6,209.83,209.81,13.59559401]
["bitfinex","SOLUSD",1756871155931,37.6,209.83,209.81,18.36166831]
["bitfinex","SOLUSD",1756871156136,37.6,209.83,209.81,13.59559401]
["bitfinex","SOLUSD",1756871156620,37.6,209.83,209.81,18.36179415]
["bitfinex","SOLUSD",1756871156939,37.6,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756871157244,37.6,209.83,209.8,13.62559401]
["bitfinex","SOLUSD",1756871157422,0.72,209.82,209.8,13.62559401]
["bitfinex","SOLUSD",1756871157622,37.6,209.83,209.8,4.79643816]
["bitfinex","SOLUSD",1756871157945,37.6,209.83,209.81,13.59559401]
["bitfinex","SOLUSD",1756871160444,37.6,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756871161324,37.66,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756871161629,38.38,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756871161942,0.72,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756871163024,37.66,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756871163540,38.38,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756871165966,0.06,209.83,209.82,14.27559401]
["bitfinex","SOLUSD",1756871166250,0.06,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756871166451,37.64,209.83,209.81,13.62559401]
["bitfinex","SOLUSD",1756871166645,37.64,209.83,209.81,14.30559401]
["bitfinex","SOLUSD",1756871167425,37.64,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756871167946,37.64,209.83,209.82,14.27559401]
["bitfinex","SOLUSD",1756871168150,37.64,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756871169641,37.64,209.83,209.82,18.3615839]
["bitfinex","SOLUSD",1756871170837,0.06,209.83,209.82,19.0415839]
["bitfinex","SOLUSD",1756871172728,0.06,209.83,209.82,19.18374547]
["bitfinex","SOLUSD",1756871173047,0.06,209.83,209.82,19.0415839]
["bitfinex","SOLUSD",1756871174442,0.06,209.83,209.82,19.46806861]
["bitfinex","SOLUSD",1756871176754,0.06,209.85,209.83,14.02207872]
["bitfinex","SOLUSD",1756871176954,0.06,209.85,209.83,14.69207872]
["bitfinex","SOLUSD",1756871177156,0.06,209.85,209.84,14.54991715]
["bitfinex","SOLUSD",1756871177547,1e-08,209.86,209.85,13.87991715]
["bitfinex","SOLUSD",1756871177743,1e-08,209.86,209.85,14.69207872]
["bitfinex","SOLUSD",1756871178952,1e-08,209.86,209.85,19.45738727]
["bitfinex","SOLUSD",1756871179148,1e-08,209.87,209.86,0.14216157]
["bitfinex","SOLUSD",1756871179347,1e-08,209.88,209.87,13.73775558]
["bitfinex","SOLUSD",1756871179558,1e-08,209.88,209.87,14.40775558]
["bitfinex","SOLUSD",1756871180252,0.06,209.91,209.87,14.40775558]
["bitfinex","SOLUSD",1756871180253,1e-08,209.9,209.89,42.88211145]
["bitfinex","SOLUSD",1756871180463,1e-08,209.93,209.9,14.02207872]
["bitfinex","SOLUSD",1756871180637,1e-08,209.93,209.92,3.0021943]
["bitfinex","SOLUSD",1756871180843,1e-08,209.93,209.92,16.59778831]
["bitfinex","SOLUSD",1756871181149,1e-08,209.93,209.92,19.17147509]
["bitfinex","SOLUSD",1756871181762,1e-08,209.93,209.92,22.31583096]
["bitfinex","SOLUSD",1756871183463,1e-08,209.93,209.92,19.45579823]
["bitfinex","SOLUSD",1756871183665,1e-08,209.93,209.92,22.31583096]
["bitfinex","SOLUSD",1756871185574,1e-08,209.93,209.92,102.01583096]
["bitfinex","SOLUSD",1756871187455,1e-08,209.93,209.92,99.15579823]
["bitfinex","SOLUSD",1756871187768,1e-08,209.93,209.92,98.48579823]
["bitfinex","SOLUSD",1756871187966,1e-08,209.93,209.92,99.15579823]
["bitfinex","SOLUSD",1756871188673,1e-08,209.93,209.92,98.48579823]
["bitfinex","SOLUSD",1756871190459,1e-08,209.93,209.92,136.67579823]
["bitfinex","SOLUSD",1756871190661,1e-08,209.93,209.92,136.00579823]
["bitfinex","SOLUSD",1756871190882,1e-08,209.93,209.92,98.48579823]
["bitfinex","SOLUSD",1756871192479,1e-08,209.93,209.92,99.15579823]
["bitfinex","SOLUSD",1756871193779,1e-08,209.93,209.92,98.48579823]
["bitfinex","SOLUSD",1756871194368,1e-08,209.93,209.92,99.15579823]
["bitfinex","SOLUSD",1756871195078,1e-08,209.93,209.92,102.01583096]
["bitfinex","SOLUSD",1756871195983,1e-08,209.95,209.93,14.02207872]
["bitfinex","SOLUSD",1756871196179,1e-08,209.96,209.95,13.59559401]
["bitfinex","SOLUSD",1756871196480,1e-08,209.96,209.95,138.70298869]
["bitfinex","SOLUSD",1756871196667,1e-08,209.96,209.95,136.51295596]
["bitfinex","SOLUSD",1756871196868,1e-08,209.96,209.95,101.20298869]
["bitfinex","SOLUSD",1756871197087,1e-08,209.96,209.95,135.98511753]
["bitfinex","SOLUSD",1756871197789,1e-08,209.96,209.95,136.65511753]
["bitfinex","SOLUSD",1756871198086,1e-08,209.96,209.95,139.51515026]
["bitfinex","SOLUSD",1756871198886,1e-08,209.96,209.95,138.84515026]
["bitfinex","SOLUSD",1756871199468,1e-08,209.96,209.95,141.11513842]
["bitfinex","SOLUSD",1756871200293,1e-08,209.96,209.95,61.41513842]
["bitfinex","SOLUSD",1756871200597,1e-08,209.96,209.95,23.91513842]
["bitfinex","SOLUSD",1756871200889,1e-08,209.96,209.95,61.41513842]
["bitfinex","SOLUSD",1756871202505,1e-08,209.96,209.95,56.95511753]
["bitfinex","SOLUSD",1756871202696,1e-08,209.96,209.95,18.78511753]
["bitfinex","SOLUSD",1756871202899,0.72000001,209.96,209.95,13.87991715]
["bitfinex","SOLUSD",1756871203079,1e-08,209.96,209.95,56.14295596]
["bitfinex","SOLUSD",1756871203888,1e-08,209.96,209.95,18.64295596]
["bitfinex","SOLUSD",1756871204087,1e-08,209.96,209.95,56.26511753]
["bitfinex","SOLUSD",1756871204395,0.72000001,209.96,209.95,18.78511753]
["bitfinex","SOLUSD",1756871204585,1e-08,209.96,209.95,56.26511753]
["bitfinex","SOLUSD",1756871205994,1e-08,209.96,209.95,87.41513842]
["bitfinex","SOLUSD",1756871206301,1e-08,209.97,209.96,0.14216157]
["bitfinex","SOLUSD",1756871206483,1e-08,209.97,209.96,23.65058843]
["bitfinex","SOLUSD",1756871209401,1e-08,209.97,209.96,18.50056754]
["bitfinex","SOLUSD",1756871209601,1e-08,209.97,209.96,60.44058843]
["bitfinex","SOLUSD",1756871210393,1e-08,209.97,209.96,61.13058843]
["bitfinex","SOLUSD",1756871210581,1e-08,209.97,209.96,55.98056754]
["bitfinex","SOLUSD",1756871210894,1e-08,209.97,209.96,61.13058843]
["bitfinex","SOLUSD",1756871212003,1e-08,209.97,209.96,103.35058843]
["bitfinex","SOLUSD",1756871212191,0.72000001,209.97,209.96,135.68056754]
["bitfinex","SOLUSD",1756871212393,1e-08,209.97,209.96,135.68056754]
["bitfinex","SOLUSD",1756871213106,1e-08,209.97,209.96,135.96489068]
["bitfinex","SOLUSD",1756871213496,1e-08,209.97,209.96,135.94489068]
["bitfinex","SOLUSD",1756871213698,0.72000001,209.97,209.96,98.05840597]
["bitfinex","SOLUSD",1756871215818,0.72000001,209.97,209.96,98.08840597]
["bitfinex","SOLUSD",1756871215989,1e-08,209.97,209.96,98.37272911]
["bitfinex","SOLUSD",1756871216199,1e-08,209.97,209.96,135.83272911]
["bitfinex","SOLUSD",1756871218000,1e-08,209.97,209.96,56.13272911]
["bitfinex","SOLUSD",1756871218905,0.72000001,209.97,209.96,18.38840597]
["bitfinex","SOLUSD",1756871220592,1e-08,209.97,209.96,56.13272911]
["bitfinex","SOLUSD",1756871220787,1e-08,209.97,209.96,61.28275]
["bitfinex","SOLUSD",1756871221815,1e-08,209.97,209.96,56.82272911]
["bitfinex","SOLUSD",1756871223398,1e-08,209.97,209.96,61.42491157]
["bitfinex","SOLUSD",1756871224011,1e-08,209.97,209.96,63.33317195]
["bitfinex","SOLUSD",1756871224221,0.2,210.0,209.98,0.14216157]
["bitfinex","SOLUSD",1756871224394,0.2,210.0,209.99,51.48207872]
["bitfinex","SOLUSD",1756871224600,0.2,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1756871224906,0.92,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1756871225320,0.92,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1756871226427,0.2,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1756871228128,0.2,210.0,209.99,19.04772554]
["bitfinex","SOLUSD",1756871228534,0.2,210.0,209.99,18.64204868]
["bitfinex","SOLUSD",1756871228833,0.2,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1756871228834,0.92,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1756871229414,0.2,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1756871229617,0.2,210.0,209.99,18.64204868]
["bitfinex","SOLUSD",1756871230021,0.2,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1756871230420,0.92,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1756871231912,0.92,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756871232340,1.9086246,209.99,209.97,13.59559401]
["bitfinex","SOLUSD",1756871232516,0.66,209.98,209.97,13.59559401]
["bitfinex","SOLUSD",1756871232916,0.66,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756871233121,0.66,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756871235617,26.66,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756871237040,0.66,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756871237618,5.42258513,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756871239224,7.33184743,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756871239942,44.77184743,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756871240126,44.77184743,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871243162,40.0092623,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871244760,39.9892623,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871247889,1.9092623,209.97,209.96,14.335594]
["bitfinex","SOLUSD",1756871248055,15.22,209.99,209.97,13.59559401]
["bitfinex","SOLUSD",1756871248254,15.22,209.99,209.97,14.30559401]
["bitfinex","SOLUSD",1756871249564,0.66,209.98,209.96,0.02999999]
["bitfinex","SOLUSD",1756871249991,0.66,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871250356,14.28559401,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871250865,13.62559401,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871251065,51.04559401,209.97,209.96,14.335594]
["bitfinex","SOLUSD",1756871251272,51.70559401,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871251474,38.08,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871251790,42.87366726,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871254777,42.21366726,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871256506,47.63625239,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871257415,4.79366726,209.97,209.96,0.73999999]
["bitfinex","SOLUSD",1756871257703,37.42,209.97,209.96,0.73999999]
["bitfinex","SOLUSD",1756871259089,37.42,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871260216,38.08,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871261607,51.70559401,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871262303,56.46817914,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871263607,56.89466385,209.97,209.96,0.02999999]
["bitfinex","SOLUSD",1756871265207,26.0,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756871265401,63.82648471,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756871265601,64.51648471,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756871266517,69.2797504,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756871266705,31.8797504,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756871266897,69.2797504,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756871268301,71.18992446,209.94,209.92,0.03]
["bitfinex","SOLUSD",1756871268503,5.1899773,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756871269017,5.8799773,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756871270109,43.2799773,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756871273907,45.19006015,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756871276211,7.79006015,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756871276414,45.19006015,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756871278102,60.02207872,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756871278302,102.18625213,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756871278611,102.87625213,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756871278808,104.7868824,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756871279011,109.65027139,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756871279511,33.59559401,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871279717,71.42207872,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871279911,72.11207872,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871280119,3.02729752,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871280301,39.59513595,209.88,209.87,0.71000001]
["bitfinex","SOLUSD",1756871280627,2.19513595,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871280827,65.59513595,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871281532,65.73729752,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871282729,71.19192492,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871283917,33.10192492,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871284113,70.50192492,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871284911,70.56192492,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871287334,1.97081281,209.88,209.87,0.71000001]
["bitfinex","SOLUSD",1756871287720,37.46,209.88,209.87,0.71000001]
["bitfinex","SOLUSD",1756871288416,42.22572206,209.88,209.87,0.71000001]
["bitfinex","SOLUSD",1756871289414,4.82572206,209.88,209.87,0.71000001]
["bitfinex","SOLUSD",1756871289615,37.46,209.88,209.87,19.07044845]
["bitfinex","SOLUSD",1756871290043,37.46,209.88,209.87,14.30559402]
["bitfinex","SOLUSD",1756871292620,37.46,209.88,209.87,19.07044845]
["bitfinex","SOLUSD",1756871293027,37.46,209.88,209.87,14.30559402]
["bitfinex","SOLUSD",1756871294534,0.06,209.88,209.87,14.30559402]
["bitfinex","SOLUSD",1756871294737,37.46,209.88,209.87,19.07044845]
["bitfinex","SOLUSD",1756871295333,37.46,209.88,209.87,14.30559402]
["bitfinex","SOLUSD",1756871297847,37.46,209.88,209.87,0.71000001]
["bitfinex","SOLUSD",1756871298239,37.46,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871298846,39.36999165,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871300032,39.36999165,209.88,209.87,14.31559402]
["bitfinex","SOLUSD",1756871300238,37.46,209.88,209.87,14.31559402]
["bitfinex","SOLUSD",1756871302255,37.46,209.88,209.87,19.08044845]
["bitfinex","SOLUSD",1756871303355,37.46,209.88,209.87,14.31559402]
["bitfinex","SOLUSD",1756871303759,37.46,209.88,209.87,19.08044845]
["bitfinex","SOLUSD",1756871307138,0.06,209.88,209.87,19.08044845]
["bitfinex","SOLUSD",1756871313957,0.06,209.88,209.87,18.36044845]
["bitfinex","SOLUSD",1756871314941,0.06,209.88,209.87,19.08044845]
["bitfinex","SOLUSD",1756871315365,0.06,209.88,209.87,18.36044845]
["bitfinex","SOLUSD",1756871317769,37.44,209.88,209.87,18.36044845]
["bitfinex","SOLUSD",1756871320274,37.44,209.88,209.87,19.08044845]
["bitfinex","SOLUSD",1756871322377,0.06,209.88,209.87,19.08044845]
["bitfinex","SOLUSD",1756871322675,37.42,209.88,209.87,19.08044845]
["bitfinex","SOLUSD",1756871324253,37.42,209.88,209.87,18.36044845]
["bitfinex","SOLUSD",1756871325279,37.42,209.88,209.87,13.59559402]
["bitfinex","SOLUSD",1756871325280,0.06,209.88,209.87,13.59559402]
["bitfinex","SOLUSD",1756871325460,38.12,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871328388,0.76,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871328571,38.12,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871330367,51.71559401,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871330690,38.12,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871330993,5.52568269,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871331180,42.88568269,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871332369,5.52568269,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871332568,42.88568269,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871332983,5.52568269,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871333189,42.88568269,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871335276,47.65031009,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871335994,10.29031009,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871336288,47.65031009,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871337596,30.82568269,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871337775,63.42,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871338300,64.12,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871338675,26.06,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871338881,63.42,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871339892,64.12,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871340085,0.76,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871340289,38.12,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871341573,37.42,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871342694,38.12,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871343103,42.8846274,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871343496,57.18022141,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871346998,57.60670612,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871348974,19.82022141,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871349298,51.69559401,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871349476,77.69559401,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871349904,37.4,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871350081,0.06,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871350281,39.30999165,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871351298,37.4,209.88,209.87,0.67000001]
["bitfinex","SOLUSD",1756871355105,0.06,209.88,209.87,0.67000001]
["bitfinex","SOLUSD",1756871355301,37.4,209.88,209.87,19.03044845]
["bitfinex","SOLUSD",1756871360001,37.4,209.88,209.87,23.49547845]
["bitfinex","SOLUSD",1756871360320,0.06,209.88,209.87,23.49547845]
["bitfinex","SOLUSD",1756871360704,0.06,209.88,209.87,19.03044845]
["bitfinex","SOLUSD",1756871365998,0.06,209.88,209.87,18.36044845]
["bitfinex","SOLUSD",1756871366203,0.06,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871366401,0.74,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871367721,0.06,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871370814,37.36,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871371524,38.04,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871371707,37.36,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871375031,36.86,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756871376229,37.3,209.88,209.87,14.27559402]
["bitfinex","SOLUSD",1756871377324,37.3,209.88,209.87,19.04044845]
["bitfinex","SOLUSD",1756871377526,37.3,209.88,209.87,18.36044845]
["bitfinex","SOLUSD",1756871378236,37.3,209.88,209.87,19.04044845]
["bitfinex","SOLUSD",1756871379130,0.06,209.91,209.87,19.04044845]
["bitfinex","SOLUSD",1756871379328,37.3,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756871379713,0.06,209.91,209.89,5.4444004]
["bitfinex","SOLUSD",1756871379914,37.3,209.9,209.89,5.4444004]
["bitfinex","SOLUSD",1756871383722,37.3,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756871384037,37.3,209.9,209.89,13.59559401]
["bitfinex","SOLUSD",1756871384337,37.98,209.9,209.87,1e-08]
["bitfinex","SOLUSD",1756871384838,0.68,209.89,209.87,1e-08]
["bitfinex","SOLUSD",1756871385622,0.06,209.91,209.89,13.59559401]
["bitfinex","SOLUSD",1756871385811,37.28,209.9,209.89,14.26559401]
["bitfinex","SOLUSD",1756871386017,37.28,209.9,209.89,19.02999441]
["bitfinex","SOLUSD",1756871386632,0.06,209.9,209.89,19.02999441]
["bitfinex","SOLUSD",1756871386840,0.06,209.9,209.89,21.88690175]
["bitfinex","SOLUSD",1756871387030,0.06,209.9,209.89,22.17122489]
["bitfinex","SOLUSD",1756871387236,0.06,209.9,209.89,22.31338646]
["bitfinex","SOLUSD",1756871390045,0.06,209.93,209.91,13.59559401]
["bitfinex","SOLUSD",1756871390046,1e-08,209.93,209.91,13.59559401]
["bitfinex","SOLUSD",1756871390247,37.48,210.0,209.95,0.28432314]
["bitfinex","SOLUSD",1756871390457,37.48,210.0,209.98,16.45250135]
["bitfinex","SOLUSD",1756871390629,37.48,210.0,209.98,17.12250135]
["bitfinex","SOLUSD",1756871390946,0.2,210.0,209.98,17.12250135]
["bitfinex","SOLUSD",1756871392029,0.2,210.0,209.98,19.02795232]
["bitfinex","SOLUSD",1756871392648,0.2,210.0,209.98,22.1691828]
["bitfinex","SOLUSD",1756871392857,0.2,210.0,209.98,22.31134437]
["bitfinex","SOLUSD",1756871393047,0.2,210.0,209.99,0.14216157]
["bitfinex","SOLUSD",1756871393230,0.2,210.0,209.99,17.26466292]
["bitfinex","SOLUSD",1756871393431,0.06,210.02,210.01,0.42648471]
["bitfinex","SOLUSD",1756871393755,0.06,210.02,210.01,16.87898606]
["bitfinex","SOLUSD",1756871393955,0.06,210.02,210.01,17.54898606]
["bitfinex","SOLUSD",1756871394322,0.06,210.02,210.01,22.1685025]
["bitfinex","SOLUSD",1756871394527,0.06,210.02,210.01,19.31159516]
["bitfinex","SOLUSD",1756871394735,0.06,210.02,210.01,18.35727202]
["bitfinex","SOLUSD",1756871394938,0.06,210.02,210.01,19.02727202]
["bitfinex","SOLUSD",1756871395351,0.06,210.02,210.01,13.59559401]
["bitfinex","SOLUSD",1756871395650,0.06,210.02,210.01,18.35727202]
["bitfinex","SOLUSD",1756871398957,0.06,210.02,210.01,13.59559401]
["bitfinex","SOLUSD",1756871399145,0.06,210.02,210.01,19.02727202]
["bitfinex","SOLUSD",1756871399451,0.06,210.02,210.01,21.88417936]
["bitfinex","SOLUSD",1756871399654,0.06,210.02,210.01,19.02727202]
["bitfinex","SOLUSD",1756871401051,0.06,210.02,210.01,19.31159516]
["bitfinex","SOLUSD",1756871401644,0.06,210.02,210.01,18.35727202]
["bitfinex","SOLUSD",1756871401842,0.06,210.02,210.01,18.78375673]
["bitfinex","SOLUSD",1756871402043,0.06,210.02,210.01,19.45375673]
["bitfinex","SOLUSD",1756871402445,0.06,210.04,210.02,18.78353001]
["bitfinex","SOLUSD",1756871402758,1e-08,210.03,210.02,102.01043735]
["bitfinex","SOLUSD",1756871403340,1e-08,210.04,210.03,42.73682449]
["bitfinex","SOLUSD",1756871403544,1e-08,210.04,210.03,40.69207872]
["bitfinex","SOLUSD",1756871404259,1e-08,210.04,210.03,43.54898606]
["bitfinex","SOLUSD",1756871404456,1e-08,210.04,210.03,48.31021064]
["bitfinex","SOLUSD",1756871405262,1e-08,210.05,210.04,16.73682449]
["bitfinex","SOLUSD",1756871405437,1e-08,210.05,210.04,17.40682449]
["bitfinex","SOLUSD",1756871405632,1e-08,210.05,210.04,14.54991715]
["bitfinex","SOLUSD",1756871405833,1e-08,210.05,210.04,17.40682449]
["bitfinex","SOLUSD",1756871406357,1e-08,210.05,210.04,19.45307662]
["bitfinex","SOLUSD",1756871406665,1e-08,210.05,210.04,18.64091505]
["bitfinex","SOLUSD",1756871406862,1e-08,210.05,210.04,18.35659191]
["bitfinex","SOLUSD",1756871408061,1e-08,210.05,210.04,19.02659191]
["bitfinex","SOLUSD",1756871408565,1e-08,210.05,210.04,19.45307662]
["bitfinex","SOLUSD",1756871409237,1e-08,210.05,210.04,18.35659191]
["bitfinex","SOLUSD",1756871410738,1e-08,210.05,210.04,19.02659191]
["bitfinex","SOLUSD",1756871411147,1e-08,210.05,210.04,18.35659191]
["bitfinex","SOLUSD",1756871414167,0.66000001,210.05,210.03,13.59559401]
["bitfinex","SOLUSD",1756871414363,1e-08,210.05,210.03,13.59559401]
["bitfinex","SOLUSD",1756871414564,0.66,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1756871414945,1e-08,210.05,210.02,13.59559401]
["bitfinex","SOLUSD",1756871415249,0.66000001,210.05,210.02,13.59559401]
["bitfinex","SOLUSD",1756871416047,0.66000001,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1756871416348,1e-08,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1756871416555,1e-08,210.05,210.03,5.42122458]
["bitfinex","SOLUSD",1756871419467,1e-08,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1756871420892,1e-08,210.05,210.03,13.59559401]
["bitfinex","SOLUSD",1756871421559,0.66,210.04,210.03,13.59559401]
["bitfinex","SOLUSD",1756871421869,0.66,210.04,210.01,13.59559401]
["bitfinex","SOLUSD",1756871422070,0.66,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756871422655,1e-08,210.05,210.03,0.03]
["bitfinex","SOLUSD",1756871422858,0.66000001,210.05,210.03,0.03]
["bitfinex","SOLUSD",1756871423062,0.66000001,210.05,210.03,13.62559401]
["bitfinex","SOLUSD",1756871423258,1e-08,210.05,210.03,13.62559401]
["bitfinex","SOLUSD",1756871424055,1e-08,210.05,210.03,14.28559401]
["bitfinex","SOLUSD",1756871424257,1e-08,210.05,210.04,14.25559401]
["bitfinex","SOLUSD",1756871425467,1e-08,210.05,210.04,19.01659191]
["bitfinex","SOLUSD",1756871429371,1e-08,210.05,210.04,22.29998396]
["bitfinex","SOLUSD",1756871429570,1e-08,210.05,210.04,101.99998396]
["bitfinex","SOLUSD",1756871430562,1e-08,210.05,210.04,98.85875348]
["bitfinex","SOLUSD",1756871430769,1e-08,210.05,210.04,99.00091505]
["bitfinex","SOLUSD",1756871431353,1e-08,210.05,210.04,101.85782239]
["bitfinex","SOLUSD",1756871431556,1e-08,210.05,210.04,101.99998396]
["bitfinex","SOLUSD",1756871434373,1e-08,210.06,210.05,16.59466292]
["bitfinex","SOLUSD",1756871434562,1e-08,210.06,210.05,96.29466292]
["bitfinex","SOLUSD",1756871434764,1e-08,210.06,210.05,101.71543416]
["bitfinex","SOLUSD",1756871436481,1e-08,210.06,210.05,98.19852682]
["bitfinex","SOLUSD",1756871436980,1e-08,210.06,210.05,98.85852682]
["bitfinex","SOLUSD",1756871437791,0.66000001,210.06,210.05,18.35636525]
["bitfinex","SOLUSD",1756871441475,1e-08,210.06,210.05,18.35636525]
["bitfinex","SOLUSD",1756871442071,0.69000001,210.06,210.05,18.35636525]
["bitfinex","SOLUSD",1756871442385,1e-08,210.06,210.05,19.36068839]
["bitfinex","SOLUSD",1756871444507,1e-08,210.06,210.05,22.3597573]
["bitfinex","SOLUSD",1756871444885,0.06,210.07,210.05,22.3597573]
["bitfinex","SOLUSD",1756871444886,1e-08,210.07,210.06,0.14216157]
["bitfinex","SOLUSD",1756871445088,1e-08,210.07,210.06,97.01466292]
["bitfinex","SOLUSD",1756871445504,1e-08,210.07,210.06,98.6127907]
["bitfinex","SOLUSD",1756871445896,1e-08,210.07,210.06,94.15775558]
["bitfinex","SOLUSD",1756871447003,1e-08,210.07,210.06,98.91830018]
["bitfinex","SOLUSD",1756871447209,1e-08,210.07,210.06,103.65765844]
["bitfinex","SOLUSD",1756871448088,0.06,210.1,210.09,13.87991715]
["bitfinex","SOLUSD",1756871448410,0.69,210.16,210.1,14.02207872]
["bitfinex","SOLUSD",1756871448582,0.69,210.16,210.1,19.19711384]
["bitfinex","SOLUSD",1756871449080,0.69,210.16,210.12,13.87991715]
["bitfinex","SOLUSD",1756871449776,0.69,210.15,210.12,13.87991715]
["bitfinex","SOLUSD",1756871449982,0.69,210.14,210.12,13.87991715]
["bitfinex","SOLUSD",1756871450409,26.0,210.18,210.12,13.87991715]
["bitfinex","SOLUSD",1756871450702,0.69,210.16,210.12,13.87991715]
["bitfinex","SOLUSD",1756871450926,0.69,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1756871451287,0.69,210.14,210.13,18.35455274]
["bitfinex","SOLUSD",1756871452515,0.69,210.16,210.14,13.59559401]
["bitfinex","SOLUSD",1756871452686,0.69,210.15,210.14,13.59559401]
["bitfinex","SOLUSD",1756871453386,0.69,210.15,210.14,4.75873227]
["bitfinex","SOLUSD",1756871454313,0.69,210.15,210.09,13.87991715]
["bitfinex","SOLUSD",1756871454490,0.69,210.15,210.09,14.59991715]
["bitfinex","SOLUSD",1756871454692,0.69,210.15,210.09,19.35978196]
["bitfinex","SOLUSD",1756871454898,0.69,210.15,210.09,31.259444]
["bitfinex","SOLUSD",1756871457118,0.69,210.15,210.09,30.539444]
["bitfinex","SOLUSD",1756871457292,0.69,210.15,210.11,18.35500574]
["bitfinex","SOLUSD",1756871457906,0.69,210.15,210.11,19.07500574]
["bitfinex","SOLUSD",1756871460306,37.87,210.17,210.13,13.59559401]
["bitfinex","SOLUSD",1756871460623,0.69,210.16,210.11,18.35500574]
["bitfinex","SOLUSD",1756871460824,0.69,210.15,210.11,19.07500574]
["bitfinex","SOLUSD",1756871461119,0.06,210.15,210.13,13.59559401]
["bitfinex","SOLUSD",1756871461420,0.06,210.15,210.14,18.35432628]
["bitfinex","SOLUSD",1756871462818,0.06,210.18,210.15,13.59559401]
["bitfinex","SOLUSD",1756871463030,45.85255993,210.33,210.15,13.59559401]
["bitfinex","SOLUSD",1756871463031,0.69,210.37,210.24,13.59559401]
["bitfinex","SOLUSD",1756871463197,35.2775286,210.44,210.29,0.14216157]
["bitfinex","SOLUSD",1756871463198,0.69,210.36,210.29,0.14216157]
["bitfinex","SOLUSD",1756871463398,16.79,210.36,210.31,13.59559401]
["bitfinex","SOLUSD",1756871463598,29.56,210.35,210.31,14.31559401]
["bitfinex","SOLUSD",1756871463799,0.69,210.35,210.31,13.59559401]
["bitfinex","SOLUSD",1756871464001,38.23,210.34,210.32,3.54728017]
["bitfinex","SOLUSD",1756871464205,3.85973353,210.44,210.34,13.59559401]
["bitfinex","SOLUSD",1756871464418,26.0,210.44,210.35,3.54728017]
["bitfinex","SOLUSD",1756871464630,26.0,210.4,210.36,3.54728017]
["bitfinex","SOLUSD",1756871464920,0.69,210.39,210.37,3.54728017]
["bitfinex","SOLUSD",1756871465127,14.33,210.51,210.31,14.28945676]
["bitfinex","SOLUSD",1756871465128,0.69,210.38,210.31,14.28945676]
["bitfinex","SOLUSD",1756871465425,0.69,210.38,210.23,37.89150027]
["bitfinex","SOLUSD",1756871465426,0.14216157,210.32,210.18,0.72]
["bitfinex","SOLUSD",1756871465606,26.0,210.28,210.19,3.54092171]
["bitfinex","SOLUSD",1756871465947,26.0,210.28,210.15,16.65435894]
["bitfinex","SOLUSD",1756871465948,0.97432314,210.27,210.16,3.54140063]
["bitfinex","SOLUSD",1756871466112,0.28432314,210.25,210.18,4.75262808]
["bitfinex","SOLUSD",1756871466310,26.69,210.24,210.15,13.59559401]
["bitfinex","SOLUSD",1756871466627,26.0,210.2,210.16,3.54210379]
["bitfinex","SOLUSD",1756871466808,0.69,210.19,210.13,9.51749204]
["bitfinex","SOLUSD",1756871467002,37.68,210.18,210.14,3.54218864]
["bitfinex","SOLUSD",1756871467202,37.68,210.18,210.15,3.54218864]
["bitfinex","SOLUSD",1756871467405,0.69,210.19,210.17,13.59559401]
["bitfinex","SOLUSD",1756871467720,0.69,210.21,210.18,3.54218864]
["bitfinex","SOLUSD",1756871467904,38.37,210.2,210.17,13.59559401]
["bitfinex","SOLUSD",1756871468228,38.37,210.2,210.14,9.51749204]
["bitfinex","SOLUSD",1756871468229,38.37,210.2,210.14,13.59559401]
["bitfinex","SOLUSD",1756871468422,38.37,210.2,210.15,3.54252178]
["bitfinex","SOLUSD",1756871468630,38.37,210.2,210.17,13.59559401]
["bitfinex","SOLUSD",1756871468924,38.37,210.2,210.17,4.75798191]
["bitfinex","SOLUSD",1756871469221,38.35,210.19,210.17,4.75798191]
["bitfinex","SOLUSD",1756871470327,26.0,210.25,210.17,13.59559401]
["bitfinex","SOLUSD",1756871470532,26.69,210.21,210.17,13.59559401]
["bitfinex","SOLUSD",1756871470838,37.64,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756871471009,0.69,210.27,210.19,17.85828418]
["bitfinex","SOLUSD",1756871471210,0.69,210.35,210.21,13.59559401]
["bitfinex","SOLUSD",1756871471434,0.69,210.34,210.24,26.0]
["bitfinex","SOLUSD",1756871471632,0.69,210.34,210.25,17.13828418]
["bitfinex","SOLUSD",1756871471823,0.69,210.34,210.26,3.54269017]
["bitfinex","SOLUSD",1756871472319,38.63,210.33,210.27,18.35138418]
["bitfinex","SOLUSD",1756871472511,0.69,210.32,210.27,18.35138418]
["bitfinex","SOLUSD",1756871472715,38.63,210.31,210.27,18.35138418]
["bitfinex","SOLUSD",1756871472912,64.63,210.3,210.25,4.75602485]
["bitfinex","SOLUSD",1756871473118,38.63,210.29,210.24,13.59559401]
["bitfinex","SOLUSD",1756871473318,38.63,210.28,210.24,13.59559401]
["bitfinex","SOLUSD",1756871473527,0.69,210.27,210.24,13.59559401]
["bitfinex","SOLUSD",1756871473836,26.69,210.27,210.24,13.59559401]
["bitfinex","SOLUSD",1756871474031,37.94,210.26,210.24,13.59559401]
["bitfinex","SOLUSD",1756871474337,37.92,210.25,210.24,4.75633881]
["bitfinex","SOLUSD",1756871475416,37.92,210.25,210.24,13.59559401]
["bitfinex","SOLUSD",1756871476526,37.88,210.25,210.24,13.59559401]
["bitfinex","SOLUSD",1756871477526,0.69,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1756871477728,37.88,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1756871478032,37.86,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756871478227,37.86,210.26,210.25,18.35183657]
["bitfinex","SOLUSD",1756871478429,0.69,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1756871478636,37.86,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756871479140,37.84,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756871479638,37.84,210.26,210.24,13.59559401]
["bitfinex","SOLUSD",1756871479844,37.84,210.26,210.24,14.28559401]
["bitfinex","SOLUSD",1756871480345,0.06,210.28,210.24,13.59559401]
["bitfinex","SOLUSD",1756871480714,0.06,210.28,210.25,4.22571505]
["bitfinex","SOLUSD",1756871480920,0.06,210.28,210.27,13.59559401]
["bitfinex","SOLUSD",1756871481350,0.69,210.4,210.29,13.59559401]
["bitfinex","SOLUSD",1756871481527,37.88,210.39,210.33,13.59559401]
["bitfinex","SOLUSD",1756871481719,37.88,210.39,210.35,13.59559401]
["bitfinex","SOLUSD",1756871481922,37.88,210.38,210.37,13.59559401]
["bitfinex","SOLUSD",1756871482120,37.9,210.38,210.37,13.59559401]
["bitfinex","SOLUSD",1756871482338,0.69,210.44,210.37,0.69]
["bitfinex","SOLUSD",1756871482547,37.9,210.43,210.36,3.52935066]
["bitfinex","SOLUSD",1756871482850,37.9,210.43,210.36,4.21935066]
["bitfinex","SOLUSD",1756871483645,37.9,210.42,210.39,13.59559401]
["bitfinex","SOLUSD",1756871484240,37.88,210.42,210.4,0.69]
["bitfinex","SOLUSD",1756871484618,37.88,210.42,210.39,13.59559401]
["bitfinex","SOLUSD",1756871485213,37.94,210.41,210.39,13.59559401]
["bitfinex","SOLUSD",1756871485434,0.69,210.47,210.41,13.59559401]
["bitfinex","SOLUSD",1756871485639,0.69,210.47,210.43,13.59559401]
["bitfinex","SOLUSD",1756871485829,37.94,210.46,210.43,13.59559401]
["bitfinex","SOLUSD",1756871486027,0.69,210.46,210.43,13.59559401]
["bitfinex","SOLUSD",1756871486231,37.94,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756871486456,37.94,210.44,210.43,13.59559401]
["bitfinex","SOLUSD",1756871486630,37.94,210.44,210.43,14.28559401]
["bitfinex","SOLUSD",1756871487142,37.94,210.44,210.43,13.59559401]
["bitfinex","SOLUSD",1756871487344,13.59559401,210.55,210.43,14.28559401]
["bitfinex","SOLUSD",1756871487546,0.69,210.5,210.45,13.59559401]
["bitfinex","SOLUSD",1756871487748,38.61,210.49,210.45,13.59559401]
["bitfinex","SOLUSD",1756871488157,0.69,210.49,210.45,13.59559401]
["bitfinex","SOLUSD",1756871488325,37.92,210.48,210.45,13.59559401]
["bitfinex","SOLUSD",1756871488524,0.69,210.47,210.45,13.59559401]
["bitfinex","SOLUSD",1756871488724,0.69,210.47,210.45,4.75150658]
["bitfinex","SOLUSD",1756871488944,37.92,210.48,210.45,4.75150658]
["bitfinex","SOLUSD",1756871489151,0.69,210.47,210.38,0.69]
["bitfinex","SOLUSD",1756871489329,38.0,210.46,210.4,13.59559401]
["bitfinex","SOLUSD",1756871489628,38.69,210.46,210.4,13.59559401]
["bitfinex","SOLUSD",1756871489831,26.0,210.43,210.37,4.75346981]
["bitfinex","SOLUSD",1756871490034,26.0,210.43,210.35,8.26916165]
["bitfinex","SOLUSD",1756871490248,26.0,210.43,210.33,3.51537446]
["bitfinex","SOLUSD",1756871490249,0.69,210.42,210.33,3.51537446]
["bitfinex","SOLUSD",1756871490451,38.69,210.41,210.35,13.59559401]
["bitfinex","SOLUSD",1756871490958,38.69,210.41,210.35,4.75385466]
["bitfinex","SOLUSD",1756871491164,13.73775558,210.45,210.36,14.28559401]
["bitfinex","SOLUSD",1756871491353,20.0,210.59,210.4,13.59559401]
["bitfinex","SOLUSD",1756871491661,0.69,210.49,210.42,13.59559401]
["bitfinex","SOLUSD",1756871491834,38.1,210.48,210.42,13.59559401]
["bitfinex","SOLUSD",1756871492033,38.79,210.48,210.42,13.59559401]
["bitfinex","SOLUSD",1756871493053,0.69,210.47,210.39,13.59559401]
["bitfinex","SOLUSD",1756871493353,38.1,210.48,210.4,4.20350744]
["bitfinex","SOLUSD",1756871493354,38.08,210.46,210.4,4.20350744]
["bitfinex","SOLUSD",1756871493536,38.08,210.46,210.42,13.59559401]
["bitfinex","SOLUSD",1756871493736,38.77,210.46,210.42,13.59559401]
["bitfinex","SOLUSD",1756871493951,38.77,210.46,210.4,0.69]
["bitfinex","SOLUSD",1756871494156,38.77,210.46,210.41,17.10894375]
["bitfinex","SOLUSD",1756871494360,38.77,210.46,210.41,14.28559401]
["bitfinex","SOLUSD",1756871494556,38.08,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756871494733,38.08,210.44,210.43,13.59559401]
["bitfinex","SOLUSD",1756871494934,38.08,210.44,210.43,18.34776812]
["bitfinex","SOLUSD",1756871495999,38.08,210.44,210.42,13.59559401]
["bitfinex","SOLUSD",1756871496000,38.77,210.44,210.42,13.59559401]
["bitfinex","SOLUSD",1756871496334,38.08,210.44,210.42,13.59559401]
["bitfinex","SOLUSD",1756871496537,0.69,210.46,210.42,13.59559401]
["bitfinex","SOLUSD",1756871496840,38.06,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1756871497037,38.06,210.45,210.41,14.28559401]
["bitfinex","SOLUSD",1756871497236,38.75,210.45,210.41,13.59559401]
["bitfinex","SOLUSD",1756871497539,0.69,210.44,210.41,13.59559401]
["bitfinex","SOLUSD",1756871497845,0.69,210.44,210.39,5.44305723]
["bitfinex","SOLUSD",1756871498048,38.06,210.45,210.39,4.75305723]
["bitfinex","SOLUSD",1756871498248,38.06,210.45,210.41,13.59559401]
["bitfinex","SOLUSD",1756871498558,0.69,210.44,210.36,13.59559401]
["bitfinex","SOLUSD",1756871498857,0.69,210.43,210.37,3.51199911]
["bitfinex","SOLUSD",1756871499055,0.69,210.43,210.37,3.51200251]
["bitfinex","SOLUSD",1756871500564,0.69,210.43,210.36,19.03934947]
["bitfinex","SOLUSD",1756871500769,0.69,210.43,210.37,3.51364502]
["bitfinex","SOLUSD",1756871501064,0.69,210.43,210.36,19.03934947]
["bitfinex","SOLUSD",1756871501065,38.06,210.42,210.36,19.03934947]
["bitfinex","SOLUSD",1756871501849,38.74,210.42,210.36,19.03934947]
["bitfinex","SOLUSD",1756871502761,38.74,210.42,210.35,13.59559401]
["bitfinex","SOLUSD",1756871502971,38.74,210.42,210.36,3.51639455]
["bitfinex","SOLUSD",1756871503175,38.74,210.42,210.35,18.34946566]
["bitfinex","SOLUSD",1756871503374,14.28809564,210.44,210.36,4.19787006]
["bitfinex","SOLUSD",1756871503569,0.68,210.45,210.37,0.68]
["bitfinex","SOLUSD",1756871503764,38.0,210.44,210.37,0.68]
["bitfinex","SOLUSD",1756871504070,26.0,210.44,210.37,0.68]
["bitfinex","SOLUSD",1756871504255,64.0,210.43,210.38,3.51937161]
["bitfinex","SOLUSD",1756871504462,38.0,210.42,210.39,0.68]
["bitfinex","SOLUSD",1756871504646,38.0,210.42,210.35,30.2344193]
["bitfinex","SOLUSD",1756871504647,0.68,210.45,210.4,0.68]
["bitfinex","SOLUSD",1756871504849,37.98,210.44,210.4,0.68]
["bitfinex","SOLUSD",1756871505050,26.0,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1756871505273,38.0,210.44,210.42,5.43239996]
["bitfinex","SOLUSD",1756871505446,38.0,210.44,210.4,3.51894481]
["bitfinex","SOLUSD",1756871505652,38.0,210.44,210.4,0.68]
["bitfinex","SOLUSD",1756871505855,0.68,210.43,210.39,3.51910383]
["bitfinex","SOLUSD",1756871506056,0.68,210.42,210.37,0.68]
["bitfinex","SOLUSD",1756871506365,0.68,210.42,210.38,3.51925856]
["bitfinex","SOLUSD",1756871506566,0.68,210.42,210.39,3.51925856]
["bitfinex","SOLUSD",1756871506758,38.0,210.44,210.37,0.68]
["bitfinex","SOLUSD",1756871506963,0.68,210.43,210.36,4.75375546]
["bitfinex","SOLUSD",1756871507262,0.68,210.42,210.37,3.52118724]
["bitfinex","SOLUSD",1756871507460,42.75375546,210.44,210.36,4.75375546]
["bitfinex","SOLUSD",1756871507461,0.68,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1756871507665,0.68,210.41,210.37,3.52316284]
["bitfinex","SOLUSD",1756871507975,0.68,210.4,210.36,5.43375546]
["bitfinex","SOLUSD",1756871508150,37.96,210.39,210.37,3.5230531]
["bitfinex","SOLUSD",1756871508346,37.96,210.39,210.36,5.43375546]
["bitfinex","SOLUSD",1756871508577,37.96,210.39,210.37,4.20295489]
["bitfinex","SOLUSD",1756871508781,37.96,210.39,210.37,0.68]
["bitfinex","SOLUSD",1756871508980,37.96,210.39,210.38,3.52295489]
["bitfinex","SOLUSD",1756871509280,37.96,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1756871509463,37.96,210.39,210.37,4.20289141]
["bitfinex","SOLUSD",1756871509660,37.96,210.39,210.38,3.52289141]
["bitfinex","SOLUSD",1756871511274,37.94,210.39,210.38,8.95619495]
["bitfinex","SOLUSD",1756871512460,37.94,210.39,210.38,8.27619495]
["bitfinex","SOLUSD",1756871512859,37.94,210.39,210.38,8.95619495]
["bitfinex","SOLUSD",1756871514262,37.86,210.39,210.38,22.55178896]
["bitfinex","SOLUSD",1756871514470,37.86,210.39,210.38,8.27619495]
["bitfinex","SOLUSD",1756871515703,37.86,210.39,210.38,3.52289141]
["bitfinex","SOLUSD",1756871515887,38.54,210.39,210.38,3.52289141]
["bitfinex","SOLUSD",1756871516266,38.54,210.39,210.38,3.53612964]
["bitfinex","SOLUSD",1756871518893,38.54,210.39,210.33,18.35002473]
["bitfinex","SOLUSD",1756871519089,38.54,210.39,210.34,3.53910373]
["bitfinex","SOLUSD",1756871519397,0.68,210.38,210.35,3.53910373]
["bitfinex","SOLUSD",1756871519581,0.68,210.38,210.36,3.53910373]
["bitfinex","SOLUSD",1756871519904,0.68,210.37,210.3,13.59559401]
["bitfinex","SOLUSD",1756871520105,0.68,210.37,210.32,13.59559401]
["bitfinex","SOLUSD",1756871520319,37.86,210.39,210.33,3.5410232]
["bitfinex","SOLUSD",1756871520485,0.68,210.38,210.34,3.5410232]
["bitfinex","SOLUSD",1756871520694,0.68,210.37,210.35,3.5410232]
["bitfinex","SOLUSD",1756871521020,0.68,210.37,210.32,18.35016864]
["bitfinex","SOLUSD",1756871521021,37.86,210.39,210.32,19.03016864]
["bitfinex","SOLUSD",1756871521169,38.54,210.39,210.33,4.22253291]
["bitfinex","SOLUSD",1756871521371,0.68,210.38,210.34,3.54253291]
["bitfinex","SOLUSD",1756871521704,0.68,210.37,210.33,0.68]
["bitfinex","SOLUSD",1756871521993,0.68,210.37,210.34,3.54458309]
["bitfinex","SOLUSD",1756871522191,0.68,210.4,210.35,3.54674159]
["bitfinex","SOLUSD",1756871522416,0.68,210.39,210.34,5.43417803]
["bitfinex","SOLUSD",1756871522723,38.46,210.39,210.35,3.5467393]
["bitfinex","SOLUSD",1756871522896,37.78,210.38,210.36,0.68]
["bitfinex","SOLUSD",1756871523094,37.76,210.38,210.36,0.68]
["bitfinex","SOLUSD",1756871523290,37.76,210.38,210.34,4.75417803]
["bitfinex","SOLUSD",1756871523494,37.76,210.38,210.35,4.22915481]
["bitfinex","SOLUSD",1756871523705,37.76,210.37,210.36,3.54915481]
["bitfinex","SOLUSD",1756871524087,37.78,210.37,210.36,3.54915481]
["bitfinex","SOLUSD",1756871524308,37.78,210.37,210.36,8.98291027]
["bitfinex","SOLUSD",1756871525212,37.78,210.37,210.36,8.30291027]
["bitfinex","SOLUSD",1756871525595,37.78,210.37,210.36,8.98291027]
["bitfinex","SOLUSD",1756871526318,37.76,210.37,210.36,8.98291027]
["bitfinex","SOLUSD",1756871526489,0.74,210.42,210.36,8.98291027]
["bitfinex","SOLUSD",1756871526689,37.74,210.41,210.37,3.54915481]
["bitfinex","SOLUSD",1756871526889,37.74,210.41,210.38,3.54915481]
["bitfinex","SOLUSD",1756871527090,37.74,210.41,210.39,3.54915481]
["bitfinex","SOLUSD",1756871527306,37.74,210.41,210.37,0.68]
["bitfinex","SOLUSD",1756871527622,0.68,210.41,210.38,3.55799567]
["bitfinex","SOLUSD",1756871527813,37.74,210.4,210.37,0.68]
["bitfinex","SOLUSD",1756871528016,37.74,210.4,210.38,3.55799624]
["bitfinex","SOLUSD",1756871528312,38.42,210.4,210.35,5.43395097]
["bitfinex","SOLUSD",1756871528513,38.42,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1756871528816,0.68,210.4,210.38,3.55788477]
["bitfinex","SOLUSD",1756871528996,37.72,210.39,210.37,4.75352949]
["bitfinex","SOLUSD",1756871529192,37.72,210.39,210.38,3.5578637]
["bitfinex","SOLUSD",1756871529392,0.06,210.42,210.39,13.59559401]
["bitfinex","SOLUSD",1756871529618,0.06,210.42,210.4,3.55709751]
["bitfinex","SOLUSD",1756871529619,37.78,210.42,210.4,3.55709751]
["bitfinex","SOLUSD",1756871529915,37.78,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1756871530220,37.78,210.42,210.38,3.55741628]
["bitfinex","SOLUSD",1756871530407,37.78,210.42,210.39,3.55741628]
["bitfinex","SOLUSD",1756871530603,38.46,210.42,210.4,3.55741628]
["bitfinex","SOLUSD",1756871530804,0.06,210.42,210.41,3.5572572]
["bitfinex","SOLUSD",1756871531115,37.82,210.42,210.41,3.5572572]
["bitfinex","SOLUSD",1756871533023,38.51,210.42,210.41,3.5572572]
["bitfinex","SOLUSD",1756871533795,38.51,210.42,210.37,5.46332272]
["bitfinex","SOLUSD",1756871533995,0.69,210.41,210.38,3.55843433]
["bitfinex","SOLUSD",1756871534194,0.69,210.41,210.39,3.55843433]
["bitfinex","SOLUSD",1756871534493,0.69,210.41,210.4,3.55843433]
["bitfinex","SOLUSD",1756871534693,37.82,210.42,210.4,3.55843433]
["bitfinex","SOLUSD",1756871534916,38.51,210.42,210.41,3.55843433]
["bitfinex","SOLUSD",1756871535597,38.51,210.42,210.41,3.55910403]
["bitfinex","SOLUSD",1756871535802,38.51,210.42,210.38,4.75329029]
["bitfinex","SOLUSD",1756871536100,38.51,210.42,210.39,3.55913425]
["bitfinex","SOLUSD",1756871536300,38.51,210.42,210.4,3.55913425]
["bitfinex","SOLUSD",1756871536518,38.51,210.42,210.38,4.75329029]
["bitfinex","SOLUSD",1756871536725,38.51,210.42,210.39,3.55916587]
["bitfinex","SOLUSD",1756871536902,38.51,210.42,210.4,3.55916587]
["bitfinex","SOLUSD",1756871537109,38.51,210.42,210.41,3.55916587]
["bitfinex","SOLUSD",1756871538927,38.51,210.42,210.37,0.71]
["bitfinex","SOLUSD",1756871539123,38.51,210.42,210.38,3.56008032]
["bitfinex","SOLUSD",1756871539327,38.51,210.42,210.39,3.56008032]
["bitfinex","SOLUSD",1756871539626,38.51,210.42,210.4,3.56008032]
["bitfinex","SOLUSD",1756871539923,38.51,210.42,210.37,0.71]
["bitfinex","SOLUSD",1756871540125,38.51,210.42,210.38,4.27071852]
["bitfinex","SOLUSD",1756871540422,38.51,210.42,210.39,3.56071852]
["bitfinex","SOLUSD",1756871540627,37.82,210.42,210.4,3.56071852]
["bitfinex","SOLUSD",1756871540802,38.51,210.42,210.36,14.30559401]
["bitfinex","SOLUSD",1756871541002,38.51,210.42,210.37,8.31541246]
["bitfinex","SOLUSD",1756871541201,38.51,210.42,210.38,4.27197639]
["bitfinex","SOLUSD",1756871541437,38.51,210.42,210.39,3.56197639]
["bitfinex","SOLUSD",1756871541612,38.51,210.42,210.4,3.56197639]
["bitfinex","SOLUSD",1756871541814,38.51,210.42,210.41,3.56197639]
["bitfinex","SOLUSD",1756871542419,38.51,210.42,210.41,3.56308328]
["bitfinex","SOLUSD",1756871543335,37.82,210.42,210.41,3.56308328]
["bitfinex","SOLUSD",1756871543713,38.51,210.42,210.41,3.56308328]
["bitfinex","SOLUSD",1756871545717,37.82,210.42,210.41,3.56308328]
["bitfinex","SOLUSD",1756871545923,38.51,210.42,210.41,3.5323766]
["bitfinex","SOLUSD",1756871546307,0.06,210.42,210.41,4.2423766]
["bitfinex","SOLUSD",1756871546627,0.06,210.42,210.41,3.5323766]
["bitfinex","SOLUSD",1756871548626,37.58,210.43,210.41,3.5323766]
["bitfinex","SOLUSD",1756871548831,37.58,210.43,210.42,3.5323766]
["bitfinex","SOLUSD",1756871550421,38.27,210.43,210.36,14.30559401]
["bitfinex","SOLUSD",1756871550620,0.69,210.42,210.37,4.22197835]
["bitfinex","SOLUSD",1756871550810,0.69,210.42,210.38,0.71]
["bitfinex","SOLUSD",1756871551011,37.58,210.43,210.38,0.71]
["bitfinex","SOLUSD",1756871551228,38.27,210.43,210.39,0.71]
["bitfinex","SOLUSD",1756871551527,26.06,210.45,210.37,4.7534764]
["bitfinex","SOLUSD",1756871551732,37.54,210.42,210.4,0.71]
["bitfinex","SOLUSD",1756871552031,37.54,210.42,210.41,0.71]
["bitfinex","SOLUSD",1756871553125,0.06,210.45,210.41,5.46262582]
["bitfinex","SOLUSD",1756871553436,0.06,210.45,210.42,17.15020585]
["bitfinex","SOLUSD",1756871553813,0.06,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1756871554309,0.06,210.45,210.44,14.30559401]
["bitfinex","SOLUSD",1756871555122,0.06,210.45,210.44,19.0575423]
["bitfinex","SOLUSD",1756871557219,0.06,210.45,210.42,5.46224941]
["bitfinex","SOLUSD",1756871557740,0.75,210.45,210.42,4.75224941]
["bitfinex","SOLUSD",1756871558035,0.69,210.44,210.4,19.05823592]
["bitfinex","SOLUSD",1756871558625,0.06,210.45,210.4,4.75264191]
["bitfinex","SOLUSD",1756871558828,0.06,210.45,210.41,0.71]
["bitfinex","SOLUSD",1756871559920,0.06,210.45,210.4,4.75271568]
["bitfinex","SOLUSD",1756871560142,0.69,210.44,210.4,4.75271568]
["bitfinex","SOLUSD",1756871560347,37.54,210.43,210.4,5.46271568]
["bitfinex","SOLUSD",1756871560647,37.54,210.43,210.41,0.71]
["bitfinex","SOLUSD",1756871561442,37.54,210.43,210.4,4.75271568]
["bitfinex","SOLUSD",1756871561844,0.67,210.42,210.36,13.59559401]
["bitfinex","SOLUSD",1756871562024,37.54,210.43,210.38,13.59559401]
["bitfinex","SOLUSD",1756871562338,38.21,210.43,210.38,13.59559401]
["bitfinex","SOLUSD",1756871562658,37.54,210.43,210.39,0.67]
["bitfinex","SOLUSD",1756871562846,37.54,210.43,210.4,0.67]
["bitfinex","SOLUSD",1756871563443,37.54,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1756871563656,37.5,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1756871563865,37.5,210.43,210.4,5.42285171]
["bitfinex","SOLUSD",1756871565865,0.73,210.45,210.4,5.42285171]
["bitfinex","SOLUSD",1756871566027,37.46,210.44,210.41,0.67]
["bitfinex","SOLUSD",1756871566544,37.46,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756871566849,0.06,210.45,210.41,14.26559401]
["bitfinex","SOLUSD",1756871567047,0.06,210.45,210.42,0.67]
["bitfinex","SOLUSD",1756871567345,0.06,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756871567554,0.06,210.45,210.44,0.67]
["bitfinex","SOLUSD",1756871567853,0.06,210.45,210.44,14.26559401]
["bitfinex","SOLUSD",1756871568149,0.06,210.45,210.44,19.44402701]
["bitfinex","SOLUSD",1756871569251,1e-08,210.45,210.44,22.28863885]
["bitfinex","SOLUSD",1756871569556,1e-08,210.45,210.44,23.88267926]
["bitfinex","SOLUSD",1756871570549,1e-08,210.45,210.44,19.44402701]
["bitfinex","SOLUSD",1756871574061,1e-08,210.45,210.44,99.14402701]
["bitfinex","SOLUSD",1756871574262,1e-08,210.45,210.44,98.7175423]
["bitfinex","SOLUSD",1756871575342,1e-08,210.45,210.44,99.14402701]
["bitfinex","SOLUSD",1756871577261,1e-08,210.45,210.44,103.58267926]
["bitfinex","SOLUSD",1756871577567,1e-08,210.45,210.44,141.00267926]
["bitfinex","SOLUSD",1756871578448,1e-08,210.47,210.45,14.02207872]
["bitfinex","SOLUSD",1756871578647,1e-08,210.47,210.46,23.21222769]
["bitfinex","SOLUSD",1756871578853,1e-08,210.47,210.46,102.91222769]
["bitfinex","SOLUSD",1756871579265,1e-08,210.47,210.46,103.58222769]
["bitfinex","SOLUSD",1756871580450,1e-08,210.47,210.46,99.14357544]
["bitfinex","SOLUSD",1756871580654,1e-08,210.47,210.46,103.58222769]
["bitfinex","SOLUSD",1756871581281,37.42,210.59,210.48,14.02207872]
["bitfinex","SOLUSD",1756871581481,37.42,210.59,210.54,13.59559401]
["bitfinex","SOLUSD",1756871581790,0.67,210.59,210.56,13.59559401]
["bitfinex","SOLUSD",1756871583086,0.67,210.62,210.56,13.59559401]
["bitfinex","SOLUSD",1756871583465,0.67,210.62,210.58,13.59559401]
["bitfinex","SOLUSD",1756871583861,0.67,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1756871586090,67.14218648,210.66,210.6,4.74831724]
["bitfinex","SOLUSD",1756871586280,0.67,210.63,210.6,4.74831724]
["bitfinex","SOLUSD",1756871586465,0.67,210.62,210.6,4.74831724]
["bitfinex","SOLUSD",1756871587682,67.14218648,210.66,210.6,13.59559401]
["bitfinex","SOLUSD",1756871587886,0.67,210.65,210.6,13.59559401]
["bitfinex","SOLUSD",1756871588196,0.67,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1756871588362,0.67,210.63,210.6,13.59559401]
["bitfinex","SOLUSD",1756871588563,0.67,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1756871589283,0.67,210.61,210.58,13.59559401]
["bitfinex","SOLUSD",1756871589483,0.67,210.6,210.57,4.74900159]
["bitfinex","SOLUSD",1756871589670,0.67,210.59,210.58,13.59559401]
["bitfinex","SOLUSD",1756871589882,0.67,210.59,210.55,79.69999999]
["bitfinex","SOLUSD",1756871590086,0.67,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1756871590290,0.67,210.6,210.56,13.59559401]
["bitfinex","SOLUSD",1756871590492,0.67,210.59,210.56,13.59559401]
["bitfinex","SOLUSD",1756871590895,0.67,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1756871591093,0.67,210.58,210.49,14.94381944]
["bitfinex","SOLUSD",1756871591303,0.67,210.58,210.49,0.67]
["bitfinex","SOLUSD",1756871591613,0.06,210.59,210.49,0.67]
["bitfinex","SOLUSD",1756871591783,0.76,210.59,210.49,0.67]
["bitfinex","SOLUSD",1756871592185,0.76,210.59,210.5,4.75059382]
["bitfinex","SOLUSD",1756871593097,0.76,210.59,210.51,13.59559401]
["bitfinex","SOLUSD",1756871593979,0.76,210.59,210.52,4.7501425]
["bitfinex","SOLUSD",1756871594290,0.06,210.59,210.53,13.59559401]
["bitfinex","SOLUSD",1756871596187,0.06,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1756871596382,0.06,210.59,210.55,13.59559401]
["bitfinex","SOLUSD",1756871596689,0.06,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1756871596908,0.06,210.59,210.55,13.59559401]
["bitfinex","SOLUSD",1756871597210,0.06,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1756871597385,0.7,210.58,210.47,13.62559401]
["bitfinex","SOLUSD",1756871597585,37.34,210.57,210.47,13.62559401]
["bitfinex","SOLUSD",1756871597813,37.34,210.57,210.49,14.27381943]
["bitfinex","SOLUSD",1756871598016,37.34,210.57,210.48,4.75104522]
["bitfinex","SOLUSD",1756871598214,42.08910217,210.57,210.48,13.59559401]
["bitfinex","SOLUSD",1756871598518,55.71469618,210.57,210.48,13.59559401]
["bitfinex","SOLUSD",1756871598705,55.71469618,210.57,210.47,18.37686497]
["bitfinex","SOLUSD",1756871598889,0.7,210.56,210.48,13.59559401]
["bitfinex","SOLUSD",1756871599213,0.7,210.56,210.47,4.78127096]
["bitfinex","SOLUSD",1756871599912,5.44939818,210.56,210.47,0.03]
["bitfinex","SOLUSD",1756871600600,31.44939818,210.56,210.47,0.03]
["bitfinex","SOLUSD",1756871600921,37.36,210.55,210.47,0.03]
["bitfinex","SOLUSD",1756871601390,0.7,210.54,210.47,0.03]
["bitfinex","SOLUSD",1756871601590,5.45172249,210.54,210.47,0.03]
["bitfinex","SOLUSD",1756871602520,26.0,210.56,210.48,13.59559401]
["bitfinex","SOLUSD",1756871603089,26.7,210.56,210.47,0.03]
["bitfinex","SOLUSD",1756871603315,26.0,210.53,210.47,0.03]
["bitfinex","SOLUSD",1756871603610,26.0,210.52,210.47,0.03]
["bitfinex","SOLUSD",1756871604215,26.7,210.52,210.47,0.03]
["bitfinex","SOLUSD",1756871605003,38.16,210.51,210.47,0.03]
["bitfinex","SOLUSD",1756871606119,0.7,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756871609005,42.21041411,210.51,210.47,0.03]
["bitfinex","SOLUSD",1756871609206,0.7,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756871609816,0.7,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871610703,0.14216157,210.55,210.47,0.68]
["bitfinex","SOLUSD",1756871610704,0.7,210.55,210.47,0.68]
["bitfinex","SOLUSD",1756871610909,37.4,210.53,210.47,0.68]
["bitfinex","SOLUSD",1756871611107,0.7,210.52,210.47,0.03]
["bitfinex","SOLUSD",1756871611500,37.4,210.53,210.47,0.03]
["bitfinex","SOLUSD",1756871611702,0.7,210.51,210.47,0.03]
["bitfinex","SOLUSD",1756871612101,0.7,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756871612829,0.7,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756871613031,37.48,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871619443,38.18,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871623544,37.48,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871623723,38.14,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871624420,64.14,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871624622,37.48,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871628044,38.14,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871628249,37.48,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871629427,26.0,210.51,210.47,0.03]
["bitfinex","SOLUSD",1756871629619,37.38,210.5,210.47,0.75]
["bitfinex","SOLUSD",1756871630022,37.38,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756871630253,37.38,210.5,210.47,0.75]
["bitfinex","SOLUSD",1756871630756,0.66,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756871631659,0.66,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871631953,26.66,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871634743,37.32,210.48,210.47,0.75]
["bitfinex","SOLUSD",1756871635952,37.32,210.48,210.47,5.50127096]
["bitfinex","SOLUSD",1756871637254,37.34,210.49,210.47,5.50127096]
["bitfinex","SOLUSD",1756871637453,37.34,210.49,210.48,0.72]
["bitfinex","SOLUSD",1756871638366,37.34,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756871638736,37.34,210.49,210.47,5.50118367]
["bitfinex","SOLUSD",1756871639237,37.34,210.49,210.47,4.78118367]
["bitfinex","SOLUSD",1756871639555,37.34,210.49,210.48,0.72]
["bitfinex","SOLUSD",1756871640638,37.34,210.49,210.48,5.47104522]
["bitfinex","SOLUSD",1756871640834,0.06,210.5,210.48,5.47104522]
["bitfinex","SOLUSD",1756871641028,0.06,210.5,210.49,14.31559401]
["bitfinex","SOLUSD",1756871641428,0.06,210.5,210.49,14.45775558]
["bitfinex","SOLUSD",1756871641835,0.06,210.53,210.49,14.45775558]
["bitfinex","SOLUSD",1756871642040,0.06,210.53,210.51,13.59559401]
["bitfinex","SOLUSD",1756871642550,0.06,210.53,210.52,14.31559401]
["bitfinex","SOLUSD",1756871642745,0.06,210.53,210.52,19.06573651]
["bitfinex","SOLUSD",1756871643332,1e-08,210.53,210.52,19.06573651]
["bitfinex","SOLUSD",1756871645656,27.38,210.59,210.53,13.59559401]
["bitfinex","SOLUSD",1756871645861,27.38,210.59,210.54,2.98414184]
["bitfinex","SOLUSD",1756871645862,0.06,210.59,210.54,2.98414184]
["bitfinex","SOLUSD",1756871646182,0.06,210.59,210.55,13.59559401]
["bitfinex","SOLUSD",1756871646328,0.06,210.59,210.55,0.72]
["bitfinex","SOLUSD",1756871647146,0.06,210.59,210.57,13.59559401]
["bitfinex","SOLUSD",1756871647339,0.06,210.59,210.57,14.31559401]
["bitfinex","SOLUSD",1756871649247,1e-08,210.58,210.57,19.06460858]
["bitfinex","SOLUSD",1756871650176,0.06,210.59,210.57,19.06460858]
["bitfinex","SOLUSD",1756871650177,0.06,210.61,210.57,33.77912529]
["bitfinex","SOLUSD",1756871650473,0.06,210.61,210.59,13.59559401]
["bitfinex","SOLUSD",1756871650882,0.06,210.61,210.6,0.72]
["bitfinex","SOLUSD",1756871651567,0.06,210.61,210.6,5.46833808]
["bitfinex","SOLUSD",1756871652685,0.06,210.61,210.58,6.65112056]
["bitfinex","SOLUSD",1756871652854,0.69,210.6,210.58,4.74857829]
["bitfinex","SOLUSD",1756871653178,0.06,210.61,210.59,0.65]
["bitfinex","SOLUSD",1756871653370,0.06,210.61,210.58,4.74857829]
["bitfinex","SOLUSD",1756871653573,0.06,210.61,210.58,13.59559401]
["bitfinex","SOLUSD",1756871654258,0.06,210.61,210.59,0.65]
["bitfinex","SOLUSD",1756871655554,0.06,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1756871656276,0.06,210.61,210.6,18.99393209]
["bitfinex","SOLUSD",1756871656752,0.06,210.61,210.6,18.34393209]
["bitfinex","SOLUSD",1756871658269,0.06,210.61,210.6,18.99393209]
["bitfinex","SOLUSD",1756871658467,0.06,210.61,210.6,18.34393209]
["bitfinex","SOLUSD",1756871659479,0.06,210.61,210.6,18.99393209]
["bitfinex","SOLUSD",1756871659866,0.06,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1756871662973,0.75,210.61,210.55,1.90272327]
["bitfinex","SOLUSD",1756871663185,0.69,210.6,210.55,18.34505969]
["bitfinex","SOLUSD",1756871663376,0.69,210.6,210.55,18.99505969]
["bitfinex","SOLUSD",1756871663554,0.69,210.6,210.55,18.34505969]
["bitfinex","SOLUSD",1756871663760,0.69,210.6,210.56,0.65]
["bitfinex","SOLUSD",1756871665008,0.69,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1756871665361,0.06,210.61,210.55,4.74926566]
["bitfinex","SOLUSD",1756871665362,0.69,210.59,210.55,4.74926566]
["bitfinex","SOLUSD",1756871665776,0.69,210.59,210.56,0.03]
["bitfinex","SOLUSD",1756871666994,0.69,210.58,210.56,0.03]
["bitfinex","SOLUSD",1756871668796,0.69,210.6,210.56,0.03]
["bitfinex","SOLUSD",1756871669002,0.69,210.59,210.56,0.03]
["bitfinex","SOLUSD",1756871669185,0.69,210.58,210.56,0.03]
["bitfinex","SOLUSD",1756871670998,0.06,210.61,210.56,0.03]
["bitfinex","SOLUSD",1756871671212,0.06,210.61,210.58,13.59559401]
["bitfinex","SOLUSD",1756871671495,0.06,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1756871671798,0.06,210.61,210.6,14.24559401]
["bitfinex","SOLUSD",1756871672299,0.06,210.61,210.6,16.14822678]
["bitfinex","SOLUSD",1756871674304,0.06,210.61,210.6,20.89656486]
["bitfinex","SOLUSD",1756871675898,0.06,210.61,210.6,20.24656486]
["bitfinex","SOLUSD",1756871676090,0.06,210.61,210.6,20.89656486]
["bitfinex","SOLUSD",1756871676500,0.06,210.61,210.6,21.03872643]
["bitfinex","SOLUSD",1756871677004,0.06,210.61,210.6,20.89656486]
["bitfinex","SOLUSD",1756871677801,0.06,210.61,210.6,20.24656486]
["bitfinex","SOLUSD",1756871678000,0.06,210.61,210.6,18.99393209]
["bitfinex","SOLUSD",1756871678208,0.06,210.61,210.6,20.89665536]
["bitfinex","SOLUSD",1756871678589,0.06,210.61,210.6,18.99393209]
["bitfinex","SOLUSD",1756871679195,0.06,210.61,210.6,18.34393209]
["bitfinex","SOLUSD",1756871680893,0.06,210.61,210.6,18.99393209]
["bitfinex","SOLUSD",1756871681213,0.06,210.61,210.6,91.44076609]
["bitfinex","SOLUSD",1756871682126,0.06,210.61,210.6,94.28274636]
["bitfinex","SOLUSD",1756871682622,0.06,210.61,210.6,91.44076609]
["bitfinex","SOLUSD",1756871682810,0.06,210.61,210.6,94.28274636]
["bitfinex","SOLUSD",1756871683196,0.06,210.61,210.6,96.18528864]
["bitfinex","SOLUSD",1756871683396,0.06,210.61,210.6,93.34330837]
["bitfinex","SOLUSD",1756871684220,0.06,210.61,210.6,130.62330837]
["bitfinex","SOLUSD",1756871685503,0.06,210.63,210.62,13.73775558]
["bitfinex","SOLUSD",1756871685722,0.06,210.63,210.62,51.01775558]
["bitfinex","SOLUSD",1756871685923,0.06,210.63,210.62,51.68775558]
["bitfinex","SOLUSD",1756871686109,0.06,210.63,210.62,50.87559401]
["bitfinex","SOLUSD",1756871686314,0.06,210.63,210.62,51.54559401]
["bitfinex","SOLUSD",1756871686699,0.06,210.63,210.62,56.2934812]
["bitfinex","SOLUSD",1756871687628,0.06,210.63,210.62,58.19593299]
["bitfinex","SOLUSD",1756871690030,1e-08,210.63,210.62,61.18007483]
["bitfinex","SOLUSD",1756871690330,1e-08,210.63,210.62,61.46439797]
["bitfinex","SOLUSD",1756871690841,1e-08,210.64,210.63,14.02207872]
["bitfinex","SOLUSD",1756871691027,1e-08,210.64,210.63,17.53405899]
["bitfinex","SOLUSD",1756871691402,1e-08,210.64,210.63,14.69207872]
["bitfinex","SOLUSD",1756871691734,1e-08,210.64,210.63,25.77262758]
["bitfinex","SOLUSD",1756871692038,1e-08,210.64,210.63,63.05262758]
["bitfinex","SOLUSD",1756871698810,1e-08,210.64,210.63,20.2453457]
["bitfinex","SOLUSD",1756871699016,0.69000001,210.64,210.63,55.62325578]
["bitfinex","SOLUSD",1756871699508,1e-08,210.64,210.63,55.62325578]
["bitfinex","SOLUSD",1756871702835,1e-08,210.64,210.61,37.70648471]
["bitfinex","SOLUSD",1756871703008,1e-08,210.64,210.61,39.63875554]
["bitfinex","SOLUSD",1756871704016,0.69,210.63,210.61,4.77811262]
["bitfinex","SOLUSD",1756871704228,1e-08,210.64,210.61,4.77811262]
["bitfinex","SOLUSD",1756871704529,0.69,210.63,210.61,4.77811262]
["bitfinex","SOLUSD",1756871706542,1e-08,210.64,210.61,4.77811262]
["bitfinex","SOLUSD",1756871706834,0.69000001,210.64,210.61,4.77811262]
["bitfinex","SOLUSD",1756871707216,1e-08,210.64,210.61,4.77811262]
["bitfinex","SOLUSD",1756871707424,0.69000001,210.64,210.61,4.77811262]
["bitfinex","SOLUSD",1756871707945,0.69000001,210.64,210.61,6.68065489]
["bitfinex","SOLUSD",1756871708249,0.69,210.63,210.61,6.68065489]
["bitfinex","SOLUSD",1756871709428,0.69,210.62,210.61,4.77811262]
["bitfinex","SOLUSD",1756871709847,0.69,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756871714024,0.69,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756871719038,5.43788719,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756871720546,5.43788719,210.62,210.61,0.02999999]
["bitfinex","SOLUSD",1756871722655,5.72221033,210.62,210.61,0.02999999]
["bitfinex","SOLUSD",1756871726550,19.45996591,210.62,210.61,0.02999999]
["bitfinex","SOLUSD",1756871728154,56.73996591,210.62,210.61,0.02999999]
["bitfinex","SOLUSD",1756871730679,19.45996591,210.62,210.61,0.02999999]
["bitfinex","SOLUSD",1756871730882,56.73996591,210.62,210.61,0.02999999]
["bitfinex","SOLUSD",1756871731687,19.45996591,210.62,210.61,0.02999999]
["bitfinex","SOLUSD",1756871732177,56.73996591,210.62,210.61,0.02999999]
["bitfinex","SOLUSD",1756871741271,56.79996591,210.62,210.61,0.02999999]
["bitfinex","SOLUSD",1756871748694,56.79996591,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756871748695,147.42207872,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756871748880,51.28207872,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871749069,14.02207872,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871749274,56.0304168,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871751384,0.06,210.62,210.59,0.73]
["bitfinex","SOLUSD",1756871751576,37.26,210.61,210.59,0.73]
["bitfinex","SOLUSD",1756871755895,0.06,210.62,210.59,0.73]
["bitfinex","SOLUSD",1756871756403,0.06,210.62,210.59,5.47846505]
["bitfinex","SOLUSD",1756871756601,37.32,210.62,210.6,2.83873097]
["bitfinex","SOLUSD",1756871756818,37.32,210.62,210.61,0.7]
["bitfinex","SOLUSD",1756871756985,37.32,210.62,210.61,3.53873097]
["bitfinex","SOLUSD",1756871757784,37.32,210.62,210.61,8.31719602]
["bitfinex","SOLUSD",1756871758514,37.32,210.62,210.61,10.22657767]
["bitfinex","SOLUSD",1756871760400,0.06,210.62,210.61,13.06530864]
["bitfinex","SOLUSD",1756871760905,0.06,210.62,210.61,10.22657767]
["bitfinex","SOLUSD",1756871761092,0.06,210.62,210.61,13.06530864]
["bitfinex","SOLUSD",1756871761693,0.06,210.62,210.61,10.22657767]
["bitfinex","SOLUSD",1756871762589,0.06,210.62,210.61,13.06530864]
["bitfinex","SOLUSD",1756871766689,1e-08,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1756871766882,1e-08,210.64,210.63,21.18198675]
["bitfinex","SOLUSD",1756871767079,0.06,210.66,210.64,13.73775558]
["bitfinex","SOLUSD",1756871767296,37.24,210.69,210.65,2.83873097]
["bitfinex","SOLUSD",1756871767510,37.24,210.69,210.66,2.83873097]
["bitfinex","SOLUSD",1756871767886,37.24,210.69,210.66,14.96567441]
["bitfinex","SOLUSD",1756871768081,37.24,210.69,210.66,17.80440538]
["bitfinex","SOLUSD",1756871769184,37.24,210.69,210.66,22.55139104]
["bitfinex","SOLUSD",1756871770398,37.24,210.69,210.66,14.26567441]
["bitfinex","SOLUSD",1756871770607,0.77,210.67,210.66,14.26567441]
["bitfinex","SOLUSD",1756871770987,0.77,210.67,210.65,4.7471705]
["bitfinex","SOLUSD",1756871770988,0.06,210.67,210.65,4.7471705]
["bitfinex","SOLUSD",1756871771209,0.06,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1756871771396,0.06,210.67,210.63,5.40766177]
["bitfinex","SOLUSD",1756871772597,0.06,210.67,210.64,3.49873097]
["bitfinex","SOLUSD",1756871772793,0.06,210.67,210.65,2.83873097]
["bitfinex","SOLUSD",1756871773006,0.06,210.67,210.65,3.49873097]
["bitfinex","SOLUSD",1756871773207,0.06,210.67,210.66,0.66]
["bitfinex","SOLUSD",1756871773908,0.06,210.67,210.66,5.40698566]
["bitfinex","SOLUSD",1756871775509,0.06,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1756871775711,0.75,210.67,210.63,14.26703127]
["bitfinex","SOLUSD",1756871775893,0.69,210.66,210.63,14.26703127]
["bitfinex","SOLUSD",1756871776406,0.69,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1756871777312,0.06,210.67,210.63,0.66]
["bitfinex","SOLUSD",1756871781592,0.06,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1756871781916,0.75,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1756871782692,37.2,210.66,210.65,0.66]
["bitfinex","SOLUSD",1756871783008,37.2,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1756871783706,37.2,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1756871784104,0.69,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1756871784294,0.69,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1756871785217,0.69,210.64,210.61,4.74807833]
["bitfinex","SOLUSD",1756871785599,37.89,210.66,210.61,4.74807833]
["bitfinex","SOLUSD",1756871785797,0.69,210.65,210.61,4.74807833]
["bitfinex","SOLUSD",1756871786490,37.2,210.64,210.61,4.74807833]
["bitfinex","SOLUSD",1756871786689,37.2,210.64,210.62,0.66]
["bitfinex","SOLUSD",1756871786917,37.2,210.64,210.61,4.74807833]
["bitfinex","SOLUSD",1756871787212,37.2,210.64,210.61,5.40807833]
["bitfinex","SOLUSD",1756871788022,37.2,210.64,210.61,4.74807833]
["bitfinex","SOLUSD",1756871788206,0.69,210.63,210.61,4.74807833]
["bitfinex","SOLUSD",1756871788523,0.69,210.63,210.59,4.77856355]
["bitfinex","SOLUSD",1756871788815,0.69,210.63,210.59,5.43856355]
["bitfinex","SOLUSD",1756871789800,37.2,210.64,210.6,0.66]
["bitfinex","SOLUSD",1756871789999,37.89,210.64,210.6,0.66]
["bitfinex","SOLUSD",1756871790411,0.69,210.63,210.59,4.77856355]
["bitfinex","SOLUSD",1756871790710,37.89,210.63,210.59,4.77856355]
["bitfinex","SOLUSD",1756871791198,0.69,210.62,210.59,4.77856355]
["bitfinex","SOLUSD",1756871791715,37.2,210.63,210.59,4.77856355]
["bitfinex","SOLUSD",1756871791716,0.69,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756871793512,37.2,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756871793717,0.69,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756871794103,0.69,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756871794919,37.89,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756871795227,37.2,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756871795413,37.2,210.62,210.59,0.69]
["bitfinex","SOLUSD",1756871795601,0.69,210.64,210.59,0.69]
["bitfinex","SOLUSD",1756871795799,37.2,210.63,210.6,5.40833808]
["bitfinex","SOLUSD",1756871796006,37.2,210.62,210.6,5.40833808]
["bitfinex","SOLUSD",1756871796204,37.2,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1756871796795,0.06,210.67,210.6,4.74833808]
["bitfinex","SOLUSD",1756871797015,37.2,210.66,210.6,7.58706905]
["bitfinex","SOLUSD",1756871797223,37.89,210.66,210.61,0.66]
["bitfinex","SOLUSD",1756871797725,0.69,210.65,210.61,0.66]
["bitfinex","SOLUSD",1756871798526,0.69,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1756871798826,0.69,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1756871799699,0.69,210.63,210.59,4.77788719]
["bitfinex","SOLUSD",1756871799927,0.69,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756871800125,37.2,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756871801002,37.89,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756871801203,37.2,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756871802531,0.69,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871809023,37.89,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871810423,0.69,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871810638,37.89,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871814740,32.65048771,210.65,210.59,0.03]
["bitfinex","SOLUSD",1756871814945,0.06,210.66,210.59,0.03]
["bitfinex","SOLUSD",1756871814946,0.69,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756871815842,0.69,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756871816043,37.2,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871817825,0.69,210.65,210.59,0.74]
["bitfinex","SOLUSD",1756871818341,37.2,210.64,210.59,0.74]
["bitfinex","SOLUSD",1756871818552,0.69,210.65,210.6,0.71]
["bitfinex","SOLUSD",1756871818735,37.2,210.64,210.61,0.71]
["bitfinex","SOLUSD",1756871818927,37.2,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1756871819245,37.89,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1756871819441,37.2,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1756871821451,37.89,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756871821744,0.69,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1756871821956,0.69,210.61,210.59,4.7784736]
["bitfinex","SOLUSD",1756871822131,0.69,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871842649,31.43833808,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871842967,31.72266122,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871844552,45.4604168,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871844753,52.50113262,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871846354,52.49889471,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871846554,89.67889471,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871847357,91.58288595,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756871848580,91.58288595,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871850261,14.38080723,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871850490,44.90847791,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871851554,49.65681599,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871852778,12.46790896,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871852978,38.46790896,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871853163,12.46790896,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871853362,8.94978896,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871854092,5.43833808,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871856771,5.72266122,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871857364,31.72266122,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871857568,5.72266122,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871858262,5.86482279,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871860293,19.4604168,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1756871863467,39.59559401,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756871863687,40.02207872,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871863866,77.18207872,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871864287,79.08634189,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871868091,83.83513094,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871871296,46.67513094,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871871498,83.83513094,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871872300,46.67513094,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871872495,83.83513094,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871877620,46.67513094,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871877906,83.83513094,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871879690,46.67513094,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871879893,43.81305222,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871880094,44.23953693,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871881214,44.29953693,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871883513,57.89513094,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1756871885904,57.89513094,210.58,210.55,0.03]
["bitfinex","SOLUSD",1756871885905,14.02207872,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756871886501,15.92670458,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756871887196,20.6759447,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756871888500,154.0759447,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756871889210,154.0759447,210.56,210.47,0.03]
["bitfinex","SOLUSD",1756871889211,51.16207872,210.55,210.47,0.03]
["bitfinex","SOLUSD",1756871889596,26.0,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871889811,63.14,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871890696,67.89104522,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871891097,63.14,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756871893425,63.14,210.48,210.4,3.84285171]
["bitfinex","SOLUSD",1756871893797,63.14,210.48,210.39,4.78307761]
["bitfinex","SOLUSD",1756871897830,26.0,210.44,210.39,0.03]
["bitfinex","SOLUSD",1756871898005,37.14,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756871898198,26.0,210.44,210.39,0.03]
["bitfinex","SOLUSD",1756871898520,37.14,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756871899411,41.89230395,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756871899614,4.85349835,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756871899822,37.14,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756871900408,26.0,210.44,210.39,0.03]
["bitfinex","SOLUSD",1756871900736,37.14,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756871902901,26.0,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756871903106,37.14,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756871903311,26.0,210.44,210.39,0.03]
["bitfinex","SOLUSD",1756871903312,37.14,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871906318,26.0,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756871906632,37.14,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756871906840,37.14,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756871912245,26.0,210.44,210.39,0.03]
["bitfinex","SOLUSD",1756871912447,37.14,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756871912941,0.67,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756871913141,37.81,210.43,210.39,5.47289349]
["bitfinex","SOLUSD",1756871913318,0.67,210.42,210.39,4.78289349]
["bitfinex","SOLUSD",1756871913739,37.14,210.43,210.39,4.78289349]
["bitfinex","SOLUSD",1756871913944,0.67,210.42,210.39,4.78289349]
["bitfinex","SOLUSD",1756871914532,37.14,210.43,210.39,4.78289349]
["bitfinex","SOLUSD",1756871914736,37.81,210.43,210.39,5.47289349]
["bitfinex","SOLUSD",1756871914921,0.67,210.42,210.39,4.78289349]
["bitfinex","SOLUSD",1756871915235,37.14,210.43,210.39,5.47289349]
["bitfinex","SOLUSD",1756871915433,0.67,210.43,210.39,5.47289349]
["bitfinex","SOLUSD",1756871915631,4.85323714,210.46,210.4,0.69]
["bitfinex","SOLUSD",1756871915820,37.14,210.45,210.4,0.69]
["bitfinex","SOLUSD",1756871916235,37.14,210.44,210.41,2.84212432]
["bitfinex","SOLUSD",1756871916432,37.14,210.44,210.39,16.66558753]
["bitfinex","SOLUSD",1756871916634,37.14,210.44,210.4,0.69]
["bitfinex","SOLUSD",1756871917534,37.14,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1756871917737,37.14,210.44,210.42,0.69]
["bitfinex","SOLUSD",1756871918438,37.2,210.44,210.42,0.69]
["bitfinex","SOLUSD",1756871919014,37.2,210.44,210.4,4.75282728]
["bitfinex","SOLUSD",1756871919015,0.67,210.43,210.4,4.75282728]
["bitfinex","SOLUSD",1756871919727,0.67,210.43,210.39,4.78307761]
["bitfinex","SOLUSD",1756871919939,0.67,210.43,210.39,5.47307761]
["bitfinex","SOLUSD",1756871921239,0.06,210.44,210.4,3.53212432]
["bitfinex","SOLUSD",1756871921455,37.12,210.43,210.41,3.55212432]
["bitfinex","SOLUSD",1756871921635,37.12,210.43,210.42,0.71]
["bitfinex","SOLUSD",1756871922649,37.12,210.43,210.42,5.46239996]
["bitfinex","SOLUSD",1756871924047,37.12,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1756871924438,37.12,210.43,210.4,5.46285171]
["bitfinex","SOLUSD",1756871924735,37.12,210.43,210.41,0.71]
["bitfinex","SOLUSD",1756871925039,37.12,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1756871925234,37.12,210.42,210.41,0.71]
["bitfinex","SOLUSD",1756871926127,37.12,210.42,210.41,5.46262582]
["bitfinex","SOLUSD",1756871926324,37.12,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756871929948,37.12,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1756871930327,37.12,210.42,210.41,0.71]
["bitfinex","SOLUSD",1756871930540,0.06,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756871930742,37.12,210.43,210.4,5.46285171]
["bitfinex","SOLUSD",1756871931052,37.12,210.43,210.41,0.71]
["bitfinex","SOLUSD",1756871931833,37.12,210.43,210.4,7.59497603]
["bitfinex","SOLUSD",1756871932036,37.12,210.43,210.41,2.84212432]
["bitfinex","SOLUSD",1756871932239,37.12,210.43,210.42,0.71]
["bitfinex","SOLUSD",1756871932646,37.82,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1756871934159,0.7,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1756871934341,37.12,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1756871934547,0.7,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1756871934744,0.7,210.41,210.4,4.75285171]
["bitfinex","SOLUSD",1756871935057,0.7,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756871935236,37.12,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756871935437,0.7,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871935938,37.8,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871937861,42.55285171,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871938643,37.8,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871939734,42.55285171,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871940460,37.8,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871941452,42.55285171,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871943247,37.8,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871943647,0.7,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871943865,37.8,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871944844,27.9052609,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756871945041,0.76,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756871945247,0.7,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756871945454,37.8,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756871947742,0.7,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871949680,2.60535165,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871950144,0.7,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871952466,2.60535166,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871952845,0.7,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871953047,2.60535166,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871953242,0.7,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871953673,2.66535165,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871953874,0.76,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871954874,37.16,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871955181,0.06,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871955364,37.16,210.4,210.39,0.69]
["bitfinex","SOLUSD",1756871955768,37.16,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871955967,37.84,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871957880,39.74535166,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871958777,37.84,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871959283,39.74535166,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871959660,37.84,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871961063,0.06,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871961274,37.16,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871963584,63.16,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871963966,37.14,210.4,210.39,0.69]
["bitfinex","SOLUSD",1756871965082,37.14,210.4,210.39,5.44307761]
["bitfinex","SOLUSD",1756871965788,0.06,210.4,210.39,5.44307761]
["bitfinex","SOLUSD",1756871966086,37.14,210.4,210.39,5.44307761]
["bitfinex","SOLUSD",1756871967588,0.06,210.4,210.39,5.44307761]
["bitfinex","SOLUSD",1756871968055,37.14,210.4,210.39,5.44307761]
["bitfinex","SOLUSD",1756871970471,0.06,210.4,210.39,5.44307761]
["bitfinex","SOLUSD",1756871970688,37.14,210.4,210.39,5.44307761]
["bitfinex","SOLUSD",1756871974694,37.14,210.4,210.39,4.78307761]
["bitfinex","SOLUSD",1756871975091,37.14,210.4,210.39,5.44307761]
["bitfinex","SOLUSD",1756871976191,37.14,210.4,210.39,4.78307761]
["bitfinex","SOLUSD",1756871977083,37.14,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871977973,37.82,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871978489,37.14,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871980073,37.82,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871980477,37.14,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871982193,37.82,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871983775,37.12,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871984499,37.12,210.4,210.39,0.69]
["bitfinex","SOLUSD",1756871985988,37.12,210.4,210.39,5.44307761]
["bitfinex","SOLUSD",1756871986300,37.12,210.4,210.39,4.78307761]
["bitfinex","SOLUSD",1756871990504,37.8,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871993881,42.55285171,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871995386,37.8,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756871996988,42.55285171,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756872001008,42.97933642,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756872001511,44.8849604,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756872008017,58.48055441,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756872009517,58.46055441,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756872010103,13.87991715,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756872010303,14.02207872,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756872010503,14.70207872,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756872010711,53.6483384,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872011011,21.36141601,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872011323,58.40141601,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872011529,21.21925444,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872011824,44.37933729,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872012220,58.40141601,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872013918,21.36141601,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872014137,58.40141601,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872015016,21.36141601,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872015219,58.40141601,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872015415,44.37933729,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872015933,44.805822,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872016702,7.765822,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872017032,44.125822,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756872017324,26.0,210.37,210.32,3.70601193]
["bitfinex","SOLUSD",1756872017531,37.04,210.36,210.32,3.70601193]
["bitfinex","SOLUSD",1756872018024,37.04,210.36,210.28,4.755564]
["bitfinex","SOLUSD",1756872019329,63.04,210.36,210.26,16.64605726]
["bitfinex","SOLUSD",1756872019629,26.0,210.33,210.27,0.28]
["bitfinex","SOLUSD",1756872019831,37.04,210.32,210.27,0.28]
["bitfinex","SOLUSD",1756872020214,37.04,210.32,210.28,0.28]
["bitfinex","SOLUSD",1756872020734,37.04,210.32,210.28,5.03552934]
["bitfinex","SOLUSD",1756872021419,37.04,210.31,210.29,0.28]
["bitfinex","SOLUSD",1756872021830,37.04,210.3,210.29,0.28]
["bitfinex","SOLUSD",1756872022030,15.0135417,210.38,210.29,3.12530189]
["bitfinex","SOLUSD",1756872022236,15.0135417,210.38,210.32,0.03]
["bitfinex","SOLUSD",1756872022237,14.2935417,210.38,210.32,0.03]
["bitfinex","SOLUSD",1756872022535,0.06,210.36,210.32,0.31]
["bitfinex","SOLUSD",1756872022737,37.04,210.35,210.32,0.31]
["bitfinex","SOLUSD",1756872023036,37.04,210.35,210.33,4.7544335]
["bitfinex","SOLUSD",1756872023215,37.04,210.35,210.34,0.28]
["bitfinex","SOLUSD",1756872025336,37.04,210.35,210.34,5.03420747]
["bitfinex","SOLUSD",1756872025533,37.04,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756872026126,37.04,210.35,210.33,4.7544335]
["bitfinex","SOLUSD",1756872026327,37.04,210.35,210.34,0.28]
["bitfinex","SOLUSD",1756872027336,37.04,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756872028027,37.04,210.35,210.34,5.03420747]
["bitfinex","SOLUSD",1756872028634,37.04,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756872029444,37.04,210.35,210.33,4.7544335]
["bitfinex","SOLUSD",1756872029746,37.04,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756872030544,37.04,210.35,210.32,4.78463473]
["bitfinex","SOLUSD",1756872030712,37.04,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756872031246,37.76,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756872032050,0.72,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756872033128,37.04,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756872033449,0.72,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756872034421,26.72,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756872035038,26.0,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756872035443,63.04,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756872037043,37.04,210.33,210.32,0.31]
["bitfinex","SOLUSD",1756872037423,0.06,210.36,210.32,3.15530189]
["bitfinex","SOLUSD",1756872037625,25.36,210.35,210.33,0.28]
["bitfinex","SOLUSD",1756872037936,25.36,210.35,210.34,0.28]
["bitfinex","SOLUSD",1756872038653,25.36,210.35,210.34,5.03420747]
["bitfinex","SOLUSD",1756872039446,0.06,210.36,210.34,5.03420747]
["bitfinex","SOLUSD",1756872039755,33.5,210.35,210.34,5.03420747]
["bitfinex","SOLUSD",1756872041050,0.06,210.36,210.34,5.03420747]
["bitfinex","SOLUSD",1756872042551,0.06,210.36,210.35,3.12530189]
["bitfinex","SOLUSD",1756872043729,0.06,210.36,210.35,7.87928334]
["bitfinex","SOLUSD",1756872045430,0.06,210.36,210.35,21.47487735]
["bitfinex","SOLUSD",1756872045646,0.06,210.36,210.35,101.17487735]
["bitfinex","SOLUSD",1756872046754,0.78,210.36,210.33,19.04043982]
["bitfinex","SOLUSD",1756872047059,0.72,210.35,210.33,4.75438539]
["bitfinex","SOLUSD",1756872047236,37.74,210.34,210.33,4.75438539]
["bitfinex","SOLUSD",1756872048447,37.74,210.34,210.32,4.7846326]
["bitfinex","SOLUSD",1756872048649,0.72,210.33,210.32,4.7846326]
["bitfinex","SOLUSD",1756872048959,0.72,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756872049963,37.02,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756872050165,37.74,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756872053240,37.02,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756872053549,37.02,210.34,210.32,0.31]
["bitfinex","SOLUSD",1756872054169,37.02,210.35,210.32,0.31]
["bitfinex","SOLUSD",1756872054541,37.02,210.35,210.33,4.7544335]
["bitfinex","SOLUSD",1756872054860,37.08,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1756872057247,37.08,210.36,210.33,7.87973539]
["bitfinex","SOLUSD",1756872057450,37.08,210.36,210.33,9.19827224]
["bitfinex","SOLUSD",1756872057852,0.06,210.36,210.33,9.19827224]
["bitfinex","SOLUSD",1756872058939,0.06,210.36,210.33,9.47827224]
["bitfinex","SOLUSD",1756872059244,0.06,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1756872059554,0.06,210.36,210.35,22.7934142]
["bitfinex","SOLUSD",1756872060552,0.06,210.36,210.35,23.0734142]
["bitfinex","SOLUSD",1756872060957,1e-08,210.36,210.35,23.0734142]
["bitfinex","SOLUSD",1756872062059,1e-08,210.36,210.35,22.7934142]
["bitfinex","SOLUSD",1756872063663,1e-08,210.36,210.35,22.93557577]
["bitfinex","SOLUSD",1756872063856,1e-08,210.36,210.35,23.21557577]
["bitfinex","SOLUSD",1756872064164,1e-08,210.36,210.35,22.93557577]
["bitfinex","SOLUSD",1756872065069,1e-08,210.36,210.35,18.34957546]
["bitfinex","SOLUSD",1756872065647,0.72000001,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1756872065845,1e-08,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1756872066071,1e-08,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1756872066252,0.72000001,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1756872066451,0.72,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756872068251,0.72,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756872068252,0.72,210.35,210.32,4.78465956]
["bitfinex","SOLUSD",1756872068572,0.72,210.34,210.32,4.78465956]
["bitfinex","SOLUSD",1756872068770,0.72,210.33,210.32,4.78465956]
["bitfinex","SOLUSD",1756872069452,0.72,210.34,210.32,4.78465956]
["bitfinex","SOLUSD",1756872069849,1e-08,210.36,210.32,4.78465956]
["bitfinex","SOLUSD",1756872070075,0.72,210.34,210.32,4.78465956]
["bitfinex","SOLUSD",1756872070553,1e-08,210.36,210.32,4.78465956]
["bitfinex","SOLUSD",1756872070762,0.72,210.33,210.32,4.78465956]
["bitfinex","SOLUSD",1756872073469,0.72,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756872076055,0.72,210.33,210.29,4.78533786]
["bitfinex","SOLUSD",1756872076056,0.72,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756872076250,26.0,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872076784,26.68,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872078771,31.43511174,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872079564,26.68,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872079878,31.71943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872080076,26.96432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872080256,26.68,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872080679,31.71943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872083378,26.96432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872083560,0.96432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872084581,31.71943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872084775,68.73943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872085875,73.4968088,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872086183,63.98432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872086377,63.7,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872086784,68.45511174,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872088380,42.45511174,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872088577,42.73943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872089273,42.88159645,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872089986,44.78812871,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872090594,42.88159645,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872092684,26.96432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872092996,68.73943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872093695,0.68,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872093893,37.7,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872097313,42.45511174,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872098109,56.47719046,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872098412,42.88159645,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872098707,44.7881287,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872100606,58.38372271,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872112099,21.36372271,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872112298,58.38372271,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872113303,21.36372271,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872113725,15.50212626,210.3,210.29,0.34]
["bitfinex","SOLUSD",1756872113906,0.06,210.32,210.29,0.34]
["bitfinex","SOLUSD",1756872114107,37.02,210.31,210.29,0.34]
["bitfinex","SOLUSD",1756872114627,37.02,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756872114833,63.02,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756872115115,63.02,210.31,210.29,0.34]
["bitfinex","SOLUSD",1756872115507,63.02,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756872115708,63.02,210.31,210.29,0.34]
["bitfinex","SOLUSD",1756872115901,63.02,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756872116307,26.0,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756872116507,0.06,210.32,210.3,0.31]
["bitfinex","SOLUSD",1756872116721,37.02,210.31,210.3,0.31]
["bitfinex","SOLUSD",1756872117113,37.02,210.31,210.3,5.06511174]
["bitfinex","SOLUSD",1756872118813,37.02,210.31,210.3,0.31]
["bitfinex","SOLUSD",1756872120121,37.02,210.31,210.3,5.06511174]
["bitfinex","SOLUSD",1756872121298,37.02,210.31,210.3,0.31]
["bitfinex","SOLUSD",1756872121498,37.02,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756872121718,37.72,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756872122316,37.02,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756872125700,0.7,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872127207,5.73943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872127423,5.88159645,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872127624,0.7,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872128130,31.45511174,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872129010,26.7,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872129520,31.45511174,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872129718,31.88159645,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872130635,5.88159645,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872132906,19.47719046,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872135436,56.47719046,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872141822,19.47719046,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872142741,21.38408627,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872143642,47.38408627,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872143829,21.38408627,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756872149455,21.38408627,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872150848,62.3647456,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872151850,58.40408627,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872152241,62.36166861,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872152450,25.34166861,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872152835,62.36166861,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872153845,25.34166861,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872154546,58.40408627,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872154744,21.38408627,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872154945,58.40408627,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872156648,78.40408627,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872159159,21.38408627,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872159356,21.38408627,210.3,210.29,0.31000001]
["bitfinex","SOLUSD",1756872159357,13.59559401,210.3,210.29,0.31000001]
["bitfinex","SOLUSD",1756872159567,50.61559401,210.3,210.29,0.31000001]
["bitfinex","SOLUSD",1756872159855,37.30432314,210.3,210.29,0.31000001]
["bitfinex","SOLUSD",1756872160390,31.44,210.31,210.29,0.31000001]
["bitfinex","SOLUSD",1756872160565,0.42648471,210.3,210.29,0.31000001]
["bitfinex","SOLUSD",1756872160741,37.30432314,210.3,210.29,0.31000001]
["bitfinex","SOLUSD",1756872161156,37.44648471,210.3,210.29,0.31000001]
["bitfinex","SOLUSD",1756872163765,31.5,210.31,210.29,0.31000001]
["bitfinex","SOLUSD",1756872164057,37.0,210.3,210.29,7.91068817]
["bitfinex","SOLUSD",1756872164654,37.0,210.3,210.29,5.06532522]
["bitfinex","SOLUSD",1756872166249,37.0,210.3,210.29,7.91068817]
["bitfinex","SOLUSD",1756872166773,31.5,210.31,210.29,7.91068817]
["bitfinex","SOLUSD",1756872167064,37.0,210.3,210.29,4.75532522]
["bitfinex","SOLUSD",1756872167446,37.0,210.3,210.29,5.06532522]
["bitfinex","SOLUSD",1756872168253,37.0,210.3,210.29,7.91068817]
["bitfinex","SOLUSD",1756872169653,37.0,210.3,210.29,0.31000001]
["bitfinex","SOLUSD",1756872172060,37.0,210.3,210.29,5.06533787]
["bitfinex","SOLUSD",1756872172878,37.0,210.3,210.29,7.91070082]
["bitfinex","SOLUSD",1756872173472,37.0,210.3,210.29,0.31000001]
["bitfinex","SOLUSD",1756872174973,37.0,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872179047,37.7,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872181060,37.76,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872182559,37.06,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872182750,0.06,210.3,210.29,0.31000001]
["bitfinex","SOLUSD",1756872182956,0.06,210.3,210.29,4.75873362]
["bitfinex","SOLUSD",1756872183155,37.04,210.3,210.29,4.75873362]
["bitfinex","SOLUSD",1756872183363,37.04,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872183772,37.04,210.3,210.29,5.06533787]
["bitfinex","SOLUSD",1756872184674,37.04,210.3,210.29,9.51407148]
["bitfinex","SOLUSD",1756872185577,37.04,210.3,210.29,9.20407148]
["bitfinex","SOLUSD",1756872186091,37.04,210.3,210.29,4.44873362]
["bitfinex","SOLUSD",1756872187186,37.04,210.3,210.29,9.20407148]
["bitfinex","SOLUSD",1756872187373,37.04,210.3,210.29,4.75533787]
["bitfinex","SOLUSD",1756872192169,37.04,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872192501,37.7,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872197491,37.04,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872197796,0.06,210.3,210.29,4.44873362]
["bitfinex","SOLUSD",1756872197992,37.04,210.3,210.29,4.44873362]
["bitfinex","SOLUSD",1756872198400,37.04,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872198577,37.04,210.3,210.29,9.20407148]
["bitfinex","SOLUSD",1756872199275,37.04,210.3,210.29,4.75533787]
["bitfinex","SOLUSD",1756872199499,37.04,210.3,210.29,9.20407148]
["bitfinex","SOLUSD",1756872200777,37.04,210.3,210.29,4.75533787]
["bitfinex","SOLUSD",1756872200970,37.04,210.3,210.29,9.20407148]
["bitfinex","SOLUSD",1756872202209,37.04,210.3,210.29,4.75533787]
["bitfinex","SOLUSD",1756872203689,37.04,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872204804,37.7,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872208703,37.04,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872208907,37.02,210.3,210.29,4.44873362]
["bitfinex","SOLUSD",1756872209894,37.02,210.3,210.29,9.20407148]
["bitfinex","SOLUSD",1756872212411,37.02,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872214118,37.68,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872214712,37.02,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872221389,0.06,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756872221593,0.06,210.3,210.29,4.75873362]
["bitfinex","SOLUSD",1756872221825,0.06,210.3,210.29,6.66417604]
["bitfinex","SOLUSD",1756872222015,1e-08,210.32,210.3,13.59559401]
["bitfinex","SOLUSD",1756872222218,1e-08,210.36,210.32,0.42648471]
["bitfinex","SOLUSD",1756872222409,1e-08,210.36,210.34,18.04432762]
["bitfinex","SOLUSD",1756872222601,1e-08,210.36,210.34,0.31]
["bitfinex","SOLUSD",1756872222805,1e-08,210.36,210.34,4.44873361]
["bitfinex","SOLUSD",1756872223098,1e-08,210.36,210.34,6.6637223]
["bitfinex","SOLUSD",1756872223508,1e-08,210.36,210.34,14.60867715]
["bitfinex","SOLUSD",1756872224118,1e-08,210.36,210.34,14.91867715]
["bitfinex","SOLUSD",1756872224614,1e-08,210.36,210.34,28.51427116]
["bitfinex","SOLUSD",1756872224919,1e-08,210.36,210.34,25.01352378]
["bitfinex","SOLUSD",1756872225122,1e-08,210.36,210.34,28.51221131]
["bitfinex","SOLUSD",1756872225497,1e-08,210.35,210.34,54.65437288]
["bitfinex","SOLUSD",1756872226012,1e-08,210.35,210.34,54.93869602]
["bitfinex","SOLUSD",1756872226518,1e-08,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1756872226815,1e-08,210.37,210.36,26.29677061]
["bitfinex","SOLUSD",1756872227018,1e-08,210.37,210.36,53.03325532]
["bitfinex","SOLUSD",1756872227225,0.06,210.39,210.38,18.47081233]
["bitfinex","SOLUSD",1756872227226,1e-08,210.39,210.38,18.47081233]
["bitfinex","SOLUSD",1756872227433,1e-08,210.39,210.38,22.44483021]
["bitfinex","SOLUSD",1756872227603,1e-08,210.4,210.39,13.73775558]
["bitfinex","SOLUSD",1756872227942,1e-08,210.4,210.39,21.99517672]
["bitfinex","SOLUSD",1756872228224,1e-08,210.4,210.39,59.21949986]
["bitfinex","SOLUSD",1756872231008,1e-08,210.41,210.39,27.03257747]
["bitfinex","SOLUSD",1756872231323,1e-08,210.41,210.4,22.47046189]
["bitfinex","SOLUSD",1756872232132,1e-08,210.41,210.4,27.2233136]
["bitfinex","SOLUSD",1756872232313,1e-08,210.41,210.4,66.06730484]
["bitfinex","SOLUSD",1756872232625,1e-08,210.41,210.4,108.51730484]
["bitfinex","SOLUSD",1756872232820,1e-08,210.41,210.4,145.55634281]
["bitfinex","SOLUSD",1756872233123,1e-08,210.41,210.4,108.04201967]
["bitfinex","SOLUSD",1756872233300,1e-08,210.41,210.4,104.40117057]
["bitfinex","SOLUSD",1756872234612,0.66000001,210.41,210.4,104.40117057]
["bitfinex","SOLUSD",1756872235617,0.66000001,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756872235928,1e-08,210.41,210.4,4.75285171]
["bitfinex","SOLUSD",1756872236422,0.66000001,210.41,210.4,4.75285171]
["bitfinex","SOLUSD",1756872236933,0.66000001,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756872237617,0.66,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756872238119,0.66,210.4,210.39,1.93471656]
["bitfinex","SOLUSD",1756872238729,0.66,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756872242513,1e-08,210.41,210.39,2.87335862]
["bitfinex","SOLUSD",1756872242735,1e-08,210.41,210.4,2.84335862]
["bitfinex","SOLUSD",1756872242958,1e-08,210.41,210.4,16.5811142]
["bitfinex","SOLUSD",1756872243105,1e-08,210.41,210.4,17.17543734]
["bitfinex","SOLUSD",1756872243310,1e-08,210.41,210.4,19.07988183]
["bitfinex","SOLUSD",1756872244406,1e-08,210.41,210.4,23.83273354]
["bitfinex","SOLUSD",1756872244608,1e-08,210.41,210.4,23.52273354]
["bitfinex","SOLUSD",1756872245226,1e-08,210.41,210.4,23.83273354]
["bitfinex","SOLUSD",1756872245727,1e-08,210.41,210.4,23.52273354]
["bitfinex","SOLUSD",1756872248639,1e-08,210.41,210.4,20.39505178]
["bitfinex","SOLUSD",1756872248945,1e-08,210.41,210.4,23.2384104]
["bitfinex","SOLUSD",1756872250537,1e-08,210.41,210.4,23.12624883]
["bitfinex","SOLUSD",1756872250726,0.66000001,210.41,210.4,23.12624883]
["bitfinex","SOLUSD",1756872250934,0.66000001,210.41,210.4,6.6872962]
["bitfinex","SOLUSD",1756872251741,1e-08,210.41,210.4,9.53065482]
["bitfinex","SOLUSD",1756872251936,0.67000001,210.41,210.4,9.53065482]
["bitfinex","SOLUSD",1756872252137,1e-08,210.41,210.4,9.53065482]
["bitfinex","SOLUSD",1756872253047,0.67000001,210.41,210.4,23.12624883]
["bitfinex","SOLUSD",1756872256347,0.67000001,210.41,210.4,102.82624883]
["bitfinex","SOLUSD",1756872256654,1e-08,210.41,210.4,102.82624883]
["bitfinex","SOLUSD",1756872257037,0.67000001,210.41,210.4,102.82624883]
["bitfinex","SOLUSD",1756872257748,1e-08,210.41,210.4,102.82624883]
["bitfinex","SOLUSD",1756872259334,1e-08,210.41,210.4,106.78114296]
["bitfinex","SOLUSD",1756872260435,1e-08,210.41,210.4,107.0654661]
["bitfinex","SOLUSD",1756872261031,1e-08,210.41,210.4,143.9654661]
["bitfinex","SOLUSD",1756872261635,1e-08,210.41,210.4,143.6554661]
["bitfinex","SOLUSD",1756872262232,1e-08,210.41,210.4,143.9654661]
["bitfinex","SOLUSD",1756872262552,1e-08,210.41,210.4,143.6554661]
["bitfinex","SOLUSD",1756872264758,0.67000001,210.41,210.4,106.32898139]
["bitfinex","SOLUSD",1756872266458,0.67000001,210.41,210.4,10.19002876]
["bitfinex","SOLUSD",1756872266656,0.67000001,210.41,210.4,8.28558427]
["bitfinex","SOLUSD",1756872273164,1e-08,210.41,210.4,8.28558427]
["bitfinex","SOLUSD",1756872273369,1e-08,210.41,210.4,10.19011944]
["bitfinex","SOLUSD",1756872274542,0.67000001,210.41,210.4,10.19011944]
["bitfinex","SOLUSD",1756872276647,1e-08,210.41,210.4,10.19011944]
["bitfinex","SOLUSD",1756872276952,1e-08,210.41,210.4,13.03347806]
["bitfinex","SOLUSD",1756872277345,1e-08,210.41,210.4,107.54084195]
["bitfinex","SOLUSD",1756872277658,1e-08,210.41,210.4,107.06555678]
["bitfinex","SOLUSD",1756872280075,1e-08,210.41,210.4,106.75555678]
["bitfinex","SOLUSD",1756872281771,0.69000001,210.41,210.4,106.32907207]
["bitfinex","SOLUSD",1756872282284,1e-08,210.41,210.4,106.32907207]
["bitfinex","SOLUSD",1756872285495,0.69000001,210.41,210.4,92.73347806]
["bitfinex","SOLUSD",1756872285665,1e-08,210.41,210.4,106.32907207]
["bitfinex","SOLUSD",1756872286883,1e-08,210.41,210.4,106.47123364]
["bitfinex","SOLUSD",1756872287257,1e-08,210.41,210.4,107.06555678]
["bitfinex","SOLUSD",1756872287459,1e-08,210.41,210.4,106.75555678]
["bitfinex","SOLUSD",1756872289488,1e-08,210.41,210.4,106.77202795]
["bitfinex","SOLUSD",1756872293690,1e-08,210.41,210.4,103.92866933]
["bitfinex","SOLUSD",1756872293866,1e-08,210.41,210.4,106.77202795]
["bitfinex","SOLUSD",1756872295673,1e-08,210.44,210.43,0.14216157]
["bitfinex","SOLUSD",1756872295878,1e-08,210.44,210.43,9.17307996]
["bitfinex","SOLUSD",1756872296081,1e-08,210.44,210.43,12.01643858]
["bitfinex","SOLUSD",1756872296281,1e-08,210.44,210.43,13.92033919]
["bitfinex","SOLUSD",1756872296683,1e-08,210.45,210.44,13.87991715]
["bitfinex","SOLUSD",1756872296884,1e-08,210.47,210.46,39.59559401]
["bitfinex","SOLUSD",1756872297081,0.75,210.52,210.47,0.14216157]
["bitfinex","SOLUSD",1756872297082,0.06,210.52,210.47,0.14216157]
["bitfinex","SOLUSD",1756872297284,1e-08,210.5,210.49,16.5811142]
["bitfinex","SOLUSD",1756872297597,1e-08,210.52,210.51,13.73775558]
["bitfinex","SOLUSD",1756872297893,1e-08,210.52,210.51,25.13500922]
["bitfinex","SOLUSD",1756872298269,1e-08,210.52,210.51,39.31500922]
["bitfinex","SOLUSD",1756872299478,1e-08,210.52,210.51,40.90713271]
["bitfinex","SOLUSD",1756872299672,1e-08,210.52,210.51,40.89459171]
["bitfinex","SOLUSD",1756872301896,0.2,210.63,210.55,13.59559401]
["bitfinex","SOLUSD",1756872302102,0.2,210.63,210.57,4.43548211]
["bitfinex","SOLUSD",1756872302485,0.2,210.63,210.58,21.5338438]
["bitfinex","SOLUSD",1756872302673,0.2,210.63,210.58,18.03107612]
["bitfinex","SOLUSD",1756872303597,0.2,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1756872303778,0.69,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1756872303974,0.2,210.63,210.61,4.43548211]
["bitfinex","SOLUSD",1756872304177,0.2,210.63,210.62,4.43548211]
["bitfinex","SOLUSD",1756872304782,0.89,210.63,210.62,4.43548211]
["bitfinex","SOLUSD",1756872305596,0.2,210.63,210.62,9.1833693]
["bitfinex","SOLUSD",1756872306503,0.2,210.63,210.62,22.77896331]
["bitfinex","SOLUSD",1756872307876,0.2,210.63,210.62,37.04667311]
["bitfinex","SOLUSD",1756872308501,0.89,210.63,210.62,19.01559699]
["bitfinex","SOLUSD",1756872308903,0.89,210.63,210.61,79.7]
["bitfinex","SOLUSD",1756872309084,0.69,210.62,210.61,84.4480015]
["bitfinex","SOLUSD",1756872309400,0.69,210.62,210.54,4.43548211]
["bitfinex","SOLUSD",1756872309693,0.69,210.61,210.54,4.43548211]
["bitfinex","SOLUSD",1756872310005,63.04,210.63,210.61,14.27042454]
["bitfinex","SOLUSD",1756872310201,63.04,210.63,210.56,4.43548211]
["bitfinex","SOLUSD",1756872310410,37.04,210.63,210.58,4.43548211]
["bitfinex","SOLUSD",1756872310582,0.69,210.62,210.58,4.43548211]
["bitfinex","SOLUSD",1756872310780,0.69,210.61,210.58,4.43548211]
["bitfinex","SOLUSD",1756872311012,0.69,210.6,210.58,18.70726442]
["bitfinex","SOLUSD",1756872311210,0.69,210.6,210.58,14.27178231]
["bitfinex","SOLUSD",1756872311496,0.69,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1756872311673,0.71,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1756872311876,37.04,210.63,210.57,9.18449668]
["bitfinex","SOLUSD",1756872312074,0.71,210.6,210.57,9.18449668]
["bitfinex","SOLUSD",1756872312476,0.71,210.62,210.57,9.18449668]
["bitfinex","SOLUSD",1756872312676,0.71,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1756872312888,0.71,210.61,210.58,18.70658551]
["bitfinex","SOLUSD",1756872313089,37.04,210.63,210.58,18.70658551]
["bitfinex","SOLUSD",1756872313306,0.71,210.62,210.58,14.2711034]
["bitfinex","SOLUSD",1756872313502,0.71,210.61,210.58,14.2711034]
["bitfinex","SOLUSD",1756872313799,0.2,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756872314002,0.91,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756872314379,0.2,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756872314899,0.91,210.63,210.61,14.26974577]
["bitfinex","SOLUSD",1756872315099,0.2,210.63,210.61,14.26974577]
["bitfinex","SOLUSD",1756872315295,0.2,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1756872315898,0.2,210.63,210.62,18.3434812]
["bitfinex","SOLUSD",1756872316399,0.2,210.63,210.62,19.18564277]
["bitfinex","SOLUSD",1756872316591,0.2,210.63,210.62,23.62112488]
["bitfinex","SOLUSD",1756872317603,0.2,210.63,210.62,23.90544802]
["bitfinex","SOLUSD",1756872317604,1e-08,210.63,210.62,23.90544802]
["bitfinex","SOLUSD",1756872317806,1e-08,210.63,210.62,27.38806863]
["bitfinex","SOLUSD",1756872318693,1e-08,210.63,210.62,32.14830834]
["bitfinex","SOLUSD",1756872319403,1e-08,210.63,210.62,111.84830834]
["bitfinex","SOLUSD",1756872319579,1e-08,210.63,210.62,111.87830834]
["bitfinex","SOLUSD",1756872319783,1e-08,210.63,210.62,107.44282623]
["bitfinex","SOLUSD",1756872319985,1e-08,210.63,210.62,148.7163132]
["bitfinex","SOLUSD",1756872320690,1e-08,210.63,210.62,111.8763132]
["bitfinex","SOLUSD",1756872322897,1e-08,210.63,210.62,113.77831267]
["bitfinex","SOLUSD",1756872323610,1e-08,210.63,210.62,113.77547805]
["bitfinex","SOLUSD",1756872326097,1e-08,210.63,210.62,113.77430817]
["bitfinex","SOLUSD",1756872327199,1e-08,210.63,210.62,113.07430817]
["bitfinex","SOLUSD",1756872327405,1e-08,210.63,210.62,149.89430817]
["bitfinex","SOLUSD",1756872327707,1e-08,210.63,210.62,175.89430817]
["bitfinex","SOLUSD",1756872329396,1e-08,210.63,210.62,175.89705549]
["bitfinex","SOLUSD",1756872329912,0.71000001,210.63,210.62,129.45484896]
["bitfinex","SOLUSD",1756872330089,1e-08,210.63,210.62,125.97548067]
["bitfinex","SOLUSD",1756872330292,1e-08,210.63,210.62,129.45583124]
["bitfinex","SOLUSD",1756872330691,0.71000001,210.63,210.62,129.45583124]
["bitfinex","SOLUSD",1756872331818,0.71000001,210.63,210.62,86.37988666]
["bitfinex","SOLUSD",1756872333401,0.71000001,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756872333600,0.71000001,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756872333793,0.71000001,210.63,210.59,1.93281379]
["bitfinex","SOLUSD",1756872333794,26.0,210.62,210.59,1.93281379]
["bitfinex","SOLUSD",1756872333995,0.71,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756872337215,5.45814886,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756872338019,26.0,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756872338521,26.71,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756872338695,0.71,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756872339304,37.53,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756872342023,26.0,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1756872342203,0.71,210.54,210.5,4.75051954]
["bitfinex","SOLUSD",1756872342403,0.71,210.53,210.5,4.75051954]
["bitfinex","SOLUSD",1756872342603,37.53,210.52,210.5,4.75051954]
["bitfinex","SOLUSD",1756872342804,0.71,210.51,210.5,4.75051954]
["bitfinex","SOLUSD",1756872343018,0.71,210.51,210.49,3.50031089]
["bitfinex","SOLUSD",1756872343225,0.71,210.5,210.48,4.75082439]
["bitfinex","SOLUSD",1756872343423,0.71,210.5,210.49,3.50031089]
["bitfinex","SOLUSD",1756872345517,0.71,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1756872346200,36.82,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1756872346394,0.71,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1756872346608,0.71,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1756872347441,0.71,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1756872347726,0.71,210.5,210.48,8.24869398]
["bitfinex","SOLUSD",1756872347923,0.71,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1756872348114,37.53,210.52,210.48,8.24869398]
["bitfinex","SOLUSD",1756872348311,0.71,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1756872348613,0.71,210.51,210.48,19.03029984]
["bitfinex","SOLUSD",1756872349504,0.71,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1756872349812,0.71,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1756872350000,0.71,210.49,210.47,19.03051086]
["bitfinex","SOLUSD",1756872350201,0.71,210.48,210.47,19.03051086]
["bitfinex","SOLUSD",1756872350617,0.71,210.48,210.47,4.75125624]
["bitfinex","SOLUSD",1756872351411,0.71,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1756872351617,36.84,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1756872352310,37.55,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1756872354608,37.55,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756872361939,63.55,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756872364530,26.71,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756872364733,37.55,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756872365222,36.84,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756872365820,37.55,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756872369740,36.84,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756872371054,37.55,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756872372345,0.71,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756872372525,37.55,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756872373053,37.55,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756872378046,0.28432314,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756872378351,26.0,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756872378527,63.5,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756872380546,63.5,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756872380845,0.42648471,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756872381052,37.12432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872381243,37.78432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872381549,42.5367231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872382045,37.78432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872382248,26.66,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756872382547,36.84,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872383045,36.84,210.42,210.41,0.75]
["bitfinex","SOLUSD",1756872383735,36.84,210.42,210.41,5.50262582]
["bitfinex","SOLUSD",1756872384540,36.84,210.42,210.41,4.78262582]
["bitfinex","SOLUSD",1756872385127,36.84,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872386329,37.5,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872388444,36.84,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872389647,37.5,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872392537,42.5367231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872392731,37.78432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872392948,63.5,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872393536,68.25239996,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872394759,42.5367231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872399748,0.66,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872399954,63.5,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872400161,26.66,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872400344,63.5,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872400661,26.66,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872400860,63.5,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872407449,68.25239996,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872408369,63.5,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872409068,68.25239996,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872409680,68.5367231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872411566,63.78432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872412156,63.12432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872413468,63.84432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872414568,68.5967231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872418463,63.84432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872418665,68.5967231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872419165,63.84432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872419562,63.12432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872421669,63.84432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872421862,68.5967231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872424171,63.84432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872429186,37.82432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756872430373,13.87991715,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756872430604,13.73775558,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756872430985,51.56207872,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756872431174,53.46788428,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756872431371,57.40206384,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756872431569,55.49625828,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756872431892,15.64356114,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756872432264,16.33356114,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756872432766,62.82,210.39,210.38,0.7]
["bitfinex","SOLUSD",1756872434866,62.82,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756872436389,26.0,210.39,210.38,0.7]
["bitfinex","SOLUSD",1756872436892,62.82,210.39,210.38,5.45330354]
["bitfinex","SOLUSD",1756872437199,0.34432314,210.43,210.38,5.12016754]
["bitfinex","SOLUSD",1756872437200,0.06,210.43,210.38,5.12016754]
["bitfinex","SOLUSD",1756872437405,36.82,210.42,210.39,3.507505]
["bitfinex","SOLUSD",1756872437589,36.82,210.42,210.4,3.50709722]
["bitfinex","SOLUSD",1756872437793,36.82,210.42,210.41,3.50709722]
["bitfinex","SOLUSD",1756872438484,0.06,210.43,210.41,7.95226414]
["bitfinex","SOLUSD",1756872438671,0.06,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1756872438870,36.88,210.46,210.45,4.44516692]
["bitfinex","SOLUSD",1756872439078,36.16,210.46,210.45,8.62226414]
["bitfinex","SOLUSD",1756872439281,0.06,210.48,210.45,8.62226414]
["bitfinex","SOLUSD",1756872439489,36.88,210.48,210.46,3.50709722]
["bitfinex","SOLUSD",1756872439696,36.88,210.48,210.47,3.50709722]
["bitfinex","SOLUSD",1756872440291,36.88,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1756872440632,36.88,210.48,210.44,3.49564979]
["bitfinex","SOLUSD",1756872440807,36.88,210.48,210.42,4.75239996]
["bitfinex","SOLUSD",1756872441009,36.88,210.48,210.43,3.49615665]
["bitfinex","SOLUSD",1756872441172,36.88,210.48,210.44,3.49615665]
["bitfinex","SOLUSD",1756872441375,36.88,210.48,210.43,3.49465019]
["bitfinex","SOLUSD",1756872441684,36.88,210.48,210.42,4.75239996]
["bitfinex","SOLUSD",1756872441896,36.88,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1756872442286,0.69,210.47,210.42,8.24575981]
["bitfinex","SOLUSD",1756872442481,0.69,210.46,210.42,4.75229711]
["bitfinex","SOLUSD",1756872442696,36.8,210.45,210.42,4.75229711]
["bitfinex","SOLUSD",1756872444191,0.69,210.44,210.4,3.49253972]
["bitfinex","SOLUSD",1756872444378,0.69,210.43,210.39,4.75286182]
["bitfinex","SOLUSD",1756872444579,36.8,210.42,210.39,8.24568437]
["bitfinex","SOLUSD",1756872444902,36.8,210.41,210.39,8.24568437]
["bitfinex","SOLUSD",1756872445378,36.8,210.41,210.39,4.75286182]
["bitfinex","SOLUSD",1756872445795,37.49,210.41,210.38,3.52259871]
["bitfinex","SOLUSD",1756872446003,37.49,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756872446387,36.8,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756872446588,0.69,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756872447003,0.69,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756872447299,1.90507941,210.47,210.38,0.03]
["bitfinex","SOLUSD",1756872447511,63.49,210.46,210.38,0.03]
["bitfinex","SOLUSD",1756872448097,63.49,210.46,210.38,4.78330354]
["bitfinex","SOLUSD",1756872448292,0.69,210.45,210.38,4.78330354]
["bitfinex","SOLUSD",1756872449612,36.8,210.44,210.38,4.78330354]
["bitfinex","SOLUSD",1756872450120,37.49,210.44,210.38,4.78330354]
["bitfinex","SOLUSD",1756872451312,37.49,210.44,210.38,8.28487226]
["bitfinex","SOLUSD",1756872452414,0.69,210.43,210.38,0.03]
["bitfinex","SOLUSD",1756872452905,41.55196595,210.44,210.38,0.03]
["bitfinex","SOLUSD",1756872452906,0.69,210.42,210.38,4.78328145]
["bitfinex","SOLUSD",1756872453410,36.8,210.41,210.38,4.78328145]
["bitfinex","SOLUSD",1756872454110,0.69,210.4,210.38,4.78328145]
["bitfinex","SOLUSD",1756872454291,0.69,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756872454491,36.8,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756872455012,37.49,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756872455903,0.69,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756872456302,0.69,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756872456508,36.8,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756872457612,37.49,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756872457813,36.8,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756872458013,0.69,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756872458420,0.69,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756872466724,26.69,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756872468320,26.97432314,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756872468699,31.72740075,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756872469131,33.63302472,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756872470917,47.3707803,210.39,210.38,0.01618136]
["bitfinex","SOLUSD",1756872471133,13.87991715,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756872471311,50.67991715,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756872471628,51.37991715,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756872471805,53.28590433,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756872472007,58.03920787,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756872473508,58.18136944,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756872476029,58.18136944,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1756872481738,34.02207872,210.37,210.36,1e-08]
["bitfinex","SOLUSD",1756872481914,14.02207872,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1756872482120,51.52207872,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1756872483447,58.18236644,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1756872486440,21.38236644,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1756872486621,58.18236644,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1756872487452,34.02207872,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1756872487749,48.30207872,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1756872487947,14.02207872,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872488157,50.82207872,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872488323,51.52207872,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872488647,56.27628619,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872488946,19.47628619,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872489162,58.18300021,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872489520,21.38300021,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872489719,58.18300021,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872492653,21.38300021,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872493328,58.18300021,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872493847,21.38300021,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872494330,58.18300021,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872497659,72.46300021,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756872500860,34.02207872,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756872501370,34.71207872,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756872501549,55.56666592,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756872502460,60.32109942,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756872502856,64.06248268,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756872503069,100.86248268,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756872507679,100.86248268,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756872507680,48.30207872,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756872507852,85.10207872,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756872508184,85.79207872,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756872508352,87.69924729,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756872508850,92.45413293,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756872510687,28.30207872,210.28,210.24,0.03]
["bitfinex","SOLUSD",1756872510871,28.30207872,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756872511070,28.99207872,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756872511270,67.69952012,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756872511490,14.02207872,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872511678,50.82207872,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872511874,14.02207872,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872512085,50.82207872,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872512570,46.68576269,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872512801,20.68576269,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872513105,57.48576269,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872513890,58.17576269,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872515732,21.37576269,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872515998,57.48576269,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872516177,46.68576269,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872516379,20.68576269,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872516790,57.48576269,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756872517593,58.17576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872517793,47.37576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872517989,21.37576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872518502,58.17576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872518696,47.37576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872518999,21.37576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872519201,47.37576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872519402,21.37576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872519609,58.17576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872519807,21.37576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872520888,58.17576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872521087,57.48576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872521405,58.19576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872522912,72.47576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872525114,57.48576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872525601,58.19576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872530331,58.25576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872531318,62.2101477,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872531522,58.25576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872531695,72.53576269,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756872531897,40.02207872,210.22,210.21,1e-08]
["bitfinex","SOLUSD",1756872532125,76.82207872,210.22,210.21,1e-08]
["bitfinex","SOLUSD",1756872532418,77.53207872,210.22,210.21,1e-08]
["bitfinex","SOLUSD",1756872532597,79.43979304,210.22,210.21,1e-08]
["bitfinex","SOLUSD",1756872532796,27.87559401,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756872533017,50.82207872,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756872533195,51.53207872,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756872533395,53.43997502,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756872533595,58.19734894,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756872534917,40.02207872,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872535101,76.82207872,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872535418,81.48826852,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872535621,91.00781895,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872537718,105.28781895,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872538236,101.33162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872538524,100.62162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872538717,101.33162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872540406,64.53162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872540620,101.33162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872541715,86.34162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872541921,23.54162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872542117,60.34162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872546636,23.54162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872546827,60.34162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872549018,60.40162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872553224,61.08162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872553539,85.042535,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872554531,81.08162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872555136,85.04250261,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872555437,81.08162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872559352,112.54162915,210.17,210.16,1e-08]
["bitfinex","SOLUSD",1756872561535,40.02207872,210.14,210.13,1e-08]
["bitfinex","SOLUSD",1756872561724,80.78485471,210.14,210.13,1e-08]
["bitfinex","SOLUSD",1756872561926,81.46485471,210.14,210.13,1e-08]
["bitfinex","SOLUSD",1756872562257,86.22674418,210.14,210.13,1e-08]
["bitfinex","SOLUSD",1756872562752,106.22674418,210.14,210.13,1e-08]
["bitfinex","SOLUSD",1756872563053,110.98547645,210.14,210.13,1e-08]
["bitfinex","SOLUSD",1756872565343,0.42648471,210.09,209.98,4.76235831]
["bitfinex","SOLUSD",1756872565542,26.0,210.05,209.98,8.26226899]
["bitfinex","SOLUSD",1756872565777,36.8,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1756872566137,36.8,210.04,209.98,8.26226899]
["bitfinex","SOLUSD",1756872566338,36.8,210.04,209.97,4.76258513]
["bitfinex","SOLUSD",1756872566555,36.8,210.04,209.98,3.49991068]
["bitfinex","SOLUSD",1756872567955,36.8,210.04,209.98,8.2622214]
["bitfinex","SOLUSD",1756872568153,36.8,210.04,209.98,4.76231072]
["bitfinex","SOLUSD",1756872568643,36.8,210.04,209.98,8.2922214]
["bitfinex","SOLUSD",1756872568960,36.8,210.04,209.98,4.79231072]
["bitfinex","SOLUSD",1756872569258,36.8,210.04,209.98,0.03]
["bitfinex","SOLUSD",1756872569436,36.8,210.04,209.98,3.52991068]
["bitfinex","SOLUSD",1756872570552,26.0,210.01,209.98,3.51199724]
["bitfinex","SOLUSD",1756872570761,36.8,210.0,209.98,3.51199724]
["bitfinex","SOLUSD",1756872571139,36.8,210.0,209.98,8.27418389]
["bitfinex","SOLUSD",1756872571340,36.8,210.0,209.98,4.79218665]
["bitfinex","SOLUSD",1756872571856,36.8,210.0,209.98,8.27418389]
["bitfinex","SOLUSD",1756872572042,36.8,210.0,209.98,4.79218665]
["bitfinex","SOLUSD",1756872572247,36.8,210.0,209.98,0.03]
["bitfinex","SOLUSD",1756872574243,36.8,210.0,209.99,3.48536139]
["bitfinex","SOLUSD",1756872574748,36.8,210.0,209.99,8.24749292]
["bitfinex","SOLUSD",1756872575056,36.8,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756872575253,36.8,210.0,209.99,8.24744141]
["bitfinex","SOLUSD",1756872580062,26.68,210.06,209.99,8.24744141]
["bitfinex","SOLUSD",1756872580258,36.8,210.05,210.0,3.48530988]
["bitfinex","SOLUSD",1756872580440,0.68,210.05,209.99,4.76213153]
["bitfinex","SOLUSD",1756872580641,36.8,210.04,210.0,3.48957991]
["bitfinex","SOLUSD",1756872580864,36.8,210.04,209.98,0.03]
["bitfinex","SOLUSD",1756872581050,36.8,210.04,209.99,3.48958128]
["bitfinex","SOLUSD",1756872581254,36.8,210.04,210.0,3.48958128]
["bitfinex","SOLUSD",1756872581452,0.68,210.05,209.98,0.03]
["bitfinex","SOLUSD",1756872581652,36.8,210.04,209.99,3.48945766]
["bitfinex","SOLUSD",1756872581860,36.8,210.04,210.0,8.25118668]
["bitfinex","SOLUSD",1756872582056,36.8,210.04,210.0,4.76172902]
["bitfinex","SOLUSD",1756872582254,36.8,210.03,209.99,4.76211742]
["bitfinex","SOLUSD",1756872582565,36.8,210.02,210.0,3.48935346]
["bitfinex","SOLUSD",1756872582767,36.8,210.02,209.99,4.76211742]
["bitfinex","SOLUSD",1756872582965,36.8,210.02,210.0,3.48933757]
["bitfinex","SOLUSD",1756872583169,36.8,210.02,209.99,4.76211742]
["bitfinex","SOLUSD",1756872583368,36.8,210.02,210.0,3.48919001]
["bitfinex","SOLUSD",1756872583552,36.8,210.02,209.99,4.76211742]
["bitfinex","SOLUSD",1756872583754,36.8,210.02,210.0,8.25102646]
["bitfinex","SOLUSD",1756872583967,36.8,210.02,210.0,4.76179814]
["bitfinex","SOLUSD",1756872585274,36.8,210.02,209.98,4.79235831]
["bitfinex","SOLUSD",1756872585446,36.8,210.02,209.99,3.48918861]
["bitfinex","SOLUSD",1756872585757,36.8,210.02,210.0,3.48918861]
["bitfinex","SOLUSD",1756872585945,37.48,210.02,209.98,4.79235831]
["bitfinex","SOLUSD",1756872586144,37.48,210.02,209.99,3.48920792]
["bitfinex","SOLUSD",1756872586366,37.48,210.02,210.0,3.48920792]
["bitfinex","SOLUSD",1756872586564,0.68,210.01,209.98,4.79235831]
["bitfinex","SOLUSD",1756872586867,0.68,210.01,209.99,3.48916722]
["bitfinex","SOLUSD",1756872587065,0.68,210.01,209.98,4.79235831]
["bitfinex","SOLUSD",1756872587267,0.68,210.0,209.99,3.48930165]
["bitfinex","SOLUSD",1756872587562,0.68,210.0,209.98,0.03]
["bitfinex","SOLUSD",1756872587767,36.8,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756872587966,36.8,209.99,209.98,3.5195386]
["bitfinex","SOLUSD",1756872588357,36.8,209.99,209.98,8.28189691]
["bitfinex","SOLUSD",1756872590584,37.48,209.99,209.98,3.5195386]
["bitfinex","SOLUSD",1756872590973,37.48,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756872591953,42.24213153,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756872592174,37.76432314,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756872593375,37.74432314,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756872594863,0.96432314,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756872595063,37.76432314,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756872595587,42.52645467,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756872596469,68.52645467,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756872600092,63.76432314,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756872600299,68.66861624,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756872600989,39.87991715,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872601199,76.67991715,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872601379,77.35991715,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872601577,82.12431755,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872602088,86.88712951,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872604073,50.22929108,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872604397,87.02929108,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872605195,31.4444004,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872605386,41.5644004,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872605690,36.8,209.96,209.95,0.08]
["bitfinex","SOLUSD",1756872605993,36.8,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872606204,37.48,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872606591,42.66929667,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872608793,56.26489068,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872611693,63.88946437,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872612011,27.08946437,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872612189,63.88946437,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872613187,27.08946437,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872613405,63.88946437,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756872616596,26.0,209.93,209.83,0.05]
["bitfinex","SOLUSD",1756872616794,26.0,209.89,209.83,0.05]
["bitfinex","SOLUSD",1756872617102,36.9,209.88,209.83,0.05]
["bitfinex","SOLUSD",1756872617478,36.9,209.88,209.84,0.05]
["bitfinex","SOLUSD",1756872618004,41.66467238,209.88,209.84,0.05]
["bitfinex","SOLUSD",1756872618204,41.66467238,209.88,209.82,0.05]
["bitfinex","SOLUSD",1756872619705,0.66,209.87,209.8,0.05]
["bitfinex","SOLUSD",1756872619900,36.9,209.86,209.8,0.05]
["bitfinex","SOLUSD",1756872620103,36.9,209.85,209.78,4.31689578]
["bitfinex","SOLUSD",1756872621207,42.32533251,209.85,209.77,4.76712589]
["bitfinex","SOLUSD",1756872621803,41.66533251,209.85,209.76,3.47214862]
["bitfinex","SOLUSD",1756872621987,36.9,209.85,209.75,4.76737914]
["bitfinex","SOLUSD",1756872622496,36.9,209.85,209.75,7.62596294]
["bitfinex","SOLUSD",1756872622815,26.0,209.84,209.75,4.76737914]
["bitfinex","SOLUSD",1756872622990,36.88,209.83,209.75,7.62596294]
["bitfinex","SOLUSD",1756872623895,36.88,209.82,209.77,2.8585838]
["bitfinex","SOLUSD",1756872624427,26.66,209.87,209.76,16.45417781]
["bitfinex","SOLUSD",1756872624428,36.88,209.81,209.76,16.45417781]
["bitfinex","SOLUSD",1756872624594,36.88,209.81,209.78,14.32698966]
["bitfinex","SOLUSD",1756872624796,36.88,209.81,209.75,19.54491407]
["bitfinex","SOLUSD",1756872625000,36.88,209.81,209.76,14.3283582]
["bitfinex","SOLUSD",1756872625394,36.88,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756872625913,26.0,209.87,209.78,13.59559401]
["bitfinex","SOLUSD",1756872626125,36.88,209.86,209.8,16.45417781]
["bitfinex","SOLUSD",1756872626609,36.88,209.86,209.81,14.32493733]
["bitfinex","SOLUSD",1756872627100,36.88,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1756872627715,36.86,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756872629204,0.66,209.84,209.81,14.32493733]
["bitfinex","SOLUSD",1756872629523,0.66,209.83,209.76,4.76735316]
["bitfinex","SOLUSD",1756872629706,37.52,209.82,209.76,19.09229049]
["bitfinex","SOLUSD",1756872629906,37.52,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1756872632427,37.52,209.82,209.76,8.23758559]
["bitfinex","SOLUSD",1756872633129,0.66,209.81,209.76,8.23758559]
["bitfinex","SOLUSD",1756872633344,0.66,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756872633524,36.86,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1756872633722,0.66,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756872633924,0.66,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756872634136,36.84,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756872634720,37.5,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756872636431,37.5,209.78,209.76,8.23861887]
["bitfinex","SOLUSD",1756872636633,37.5,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756872636822,37.5,209.78,209.76,8.23861887]
["bitfinex","SOLUSD",1756872637135,37.5,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756872637334,37.5,209.78,209.76,8.23861887]
["bitfinex","SOLUSD",1756872637533,37.5,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756872637828,37.5,209.78,209.75,3.47126571]
["bitfinex","SOLUSD",1756872637829,0.66,209.77,209.75,3.47126571]
["bitfinex","SOLUSD",1756872638831,0.66,209.76,209.75,3.47126571]
["bitfinex","SOLUSD",1756872639241,0.66,209.76,209.74,0.1]
["bitfinex","SOLUSD",1756872640516,36.84,209.75,209.74,0.1]
["bitfinex","SOLUSD",1756872640852,37.5,209.75,209.74,0.1]
["bitfinex","SOLUSD",1756872641819,42.69406516,209.75,209.74,0.1]
["bitfinex","SOLUSD",1756872643431,37.92648471,209.75,209.74,0.1]
["bitfinex","SOLUSD",1756872643630,42.69406516,209.75,209.74,0.1]
["bitfinex","SOLUSD",1756872643833,37.92648471,209.75,209.74,0.1]
["bitfinex","SOLUSD",1756872644139,37.80432314,209.75,209.74,0.1]
["bitfinex","SOLUSD",1756872644728,42.57190359,209.75,209.74,0.1]
["bitfinex","SOLUSD",1756872645123,47.34115259,209.75,209.74,0.1]
["bitfinex","SOLUSD",1756872645324,47.48331416,209.75,209.74,0.1]
["bitfinex","SOLUSD",1756872645525,42.71573371,209.75,209.74,0.1]
["bitfinex","SOLUSD",1756872645835,0.28432314,209.71,209.66,4.76960199]
["bitfinex","SOLUSD",1756872646029,37.53,209.7,209.66,4.76960199]
["bitfinex","SOLUSD",1756872646226,0.67,209.69,209.66,4.76960199]
["bitfinex","SOLUSD",1756872646527,0.67,209.68,209.66,4.76960199]
["bitfinex","SOLUSD",1756872646727,36.9,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1756872648944,0.67,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1756872649139,0.67,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1756872649323,36.9,209.67,209.61,4.87076475]
["bitfinex","SOLUSD",1756872649520,37.57,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1756872649841,37.55,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1756872650347,0.67,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1756872650523,36.88,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1756872651141,36.88,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1756872651840,36.9,209.63,209.61,0.1]
["bitfinex","SOLUSD",1756872652148,0.67,209.68,209.61,2.9585838]
["bitfinex","SOLUSD",1756872652314,36.9,209.67,209.61,2.9585838]
["bitfinex","SOLUSD",1756872652514,36.9,209.67,209.6,16.69847327]
["bitfinex","SOLUSD",1756872652515,36.9,209.66,209.62,0.1]
["bitfinex","SOLUSD",1756872652732,36.9,209.66,209.62,2.9585838]
["bitfinex","SOLUSD",1756872653138,36.9,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1756872654140,36.88,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1756872654314,36.88,209.65,209.61,7.72934855]
["bitfinex","SOLUSD",1756872654515,36.88,209.65,209.61,4.87076475]
["bitfinex","SOLUSD",1756872654716,36.88,209.65,209.61,7.62934855]
["bitfinex","SOLUSD",1756872655117,36.88,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1756872655517,0.67,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1756872655742,36.88,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1756872655945,0.14216157,209.72,209.61,4.77076475]
["bitfinex","SOLUSD",1756872656129,37.55,209.71,209.61,4.77076475]
["bitfinex","SOLUSD",1756872656332,15.00863066,209.7,209.61,4.77076475]
["bitfinex","SOLUSD",1756872656534,37.55,209.69,209.61,4.77076475]
["bitfinex","SOLUSD",1756872656740,0.67,209.68,209.61,4.77076475]
["bitfinex","SOLUSD",1756872656941,0.67,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1756872657135,0.67,209.67,209.61,16.69767663]
["bitfinex","SOLUSD",1756872657336,36.88,209.66,209.61,19.65626043]
["bitfinex","SOLUSD",1756872657741,37.55,209.66,209.61,19.65626043]
["bitfinex","SOLUSD",1756872658244,0.67,209.65,209.61,16.69767663]
["bitfinex","SOLUSD",1756872658624,36.88,209.66,209.61,16.69767663]
["bitfinex","SOLUSD",1756872658849,37.55,209.66,209.61,16.69767663]
["bitfinex","SOLUSD",1756872659052,0.67,209.66,209.61,16.69767663]
["bitfinex","SOLUSD",1756872659349,36.88,209.65,209.61,16.69767663]
["bitfinex","SOLUSD",1756872659544,0.67,209.66,209.61,16.69767663]
["bitfinex","SOLUSD",1756872659847,36.86,209.65,209.61,16.72767663]
["bitfinex","SOLUSD",1756872660149,26.0,209.7,209.62,2.8585838]
["bitfinex","SOLUSD",1756872660333,36.86,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1756872660649,37.53,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1756872660851,0.67,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1756872661037,0.67,209.67,209.65,4.76985451]
["bitfinex","SOLUSD",1756872661746,36.88,209.66,209.65,4.76985451]
["bitfinex","SOLUSD",1756872662143,37.55,209.66,209.65,4.76985451]
["bitfinex","SOLUSD",1756872662349,37.55,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1756872662548,0.67,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1756872662751,36.88,209.66,209.61,0.03]
["bitfinex","SOLUSD",1756872662959,0.67,209.64,209.61,4.80070074]
["bitfinex","SOLUSD",1756872663545,0.67,209.67,209.62,2.8585838]
["bitfinex","SOLUSD",1756872663850,37.57,209.66,209.62,2.8585838]
["bitfinex","SOLUSD",1756872664462,37.57,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1756872665052,36.9,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1756872665249,36.9,209.66,209.63,7.62889339]
["bitfinex","SOLUSD",1756872665448,37.57,209.66,209.63,9.24438868]
["bitfinex","SOLUSD",1756872666150,0.67,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1756872666346,36.9,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756872666944,37.57,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756872667251,36.9,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756872668043,37.57,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756872668654,36.9,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756872669026,0.67,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1756872670637,0.67,209.63,209.61,4.80076475]
["bitfinex","SOLUSD",1756872670956,0.67,209.62,209.61,4.80076475]
["bitfinex","SOLUSD",1756872671165,36.9,209.64,209.61,4.80076475]
["bitfinex","SOLUSD",1756872671456,37.61,209.64,209.61,4.80076475]
["bitfinex","SOLUSD",1756872671641,36.88,209.63,209.61,4.80076475]
["bitfinex","SOLUSD",1756872671842,37.59,209.63,209.61,4.80076475]
["bitfinex","SOLUSD",1756872672155,36.88,209.62,209.61,4.80076475]
["bitfinex","SOLUSD",1756872672457,36.88,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756872672458,0.71,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756872672841,37.67,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756872674148,0.71,209.62,209.57,4.77164338]
["bitfinex","SOLUSD",1756872674453,0.71,209.62,209.5,26.0]
["bitfinex","SOLUSD",1756872674454,37.67,209.61,209.56,4.77190303]
["bitfinex","SOLUSD",1756872674630,33.0,209.6,209.57,4.47407909]
["bitfinex","SOLUSD",1756872674837,33.0,209.6,209.56,16.70166061]
["bitfinex","SOLUSD",1756872674838,33.71,209.6,209.56,16.70166061]
["bitfinex","SOLUSD",1756872675456,33.0,209.6,209.56,16.70166061]
["bitfinex","SOLUSD",1756872675638,33.71,209.6,209.56,16.70166061]
["bitfinex","SOLUSD",1756872676231,0.71,209.59,209.56,16.70166061]
["bitfinex","SOLUSD",1756872677158,26.0,209.66,209.58,4.47407909]
["bitfinex","SOLUSD",1756872677365,37.67,209.65,209.6,4.47407909]
["bitfinex","SOLUSD",1756872677663,37.67,209.64,209.58,4.47407909]
["bitfinex","SOLUSD",1756872677974,37.69,209.63,209.58,4.47407909]
["bitfinex","SOLUSD",1756872678142,0.71,209.62,209.58,4.47407909]
["bitfinex","SOLUSD",1756872678662,36.98,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1756872678853,0.71,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1756872679161,37.69,209.61,209.54,4.77235849]
["bitfinex","SOLUSD",1756872679362,37.69,209.6,209.54,9.24643758]
["bitfinex","SOLUSD",1756872679541,37.0,209.59,209.55,4.47407909]
["bitfinex","SOLUSD",1756872679736,37.0,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756872679945,37.71,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756872680139,37.0,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756872680355,37.71,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756872680661,0.71,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756872681737,37.0,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756872681936,0.71,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756872682155,37.69,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756872686653,0.71,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756872686853,37.67,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756872687053,0.71,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756872687256,36.96,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756872688850,36.96,209.58,209.57,4.80167533]
["bitfinex","SOLUSD",1756872689078,0.06,209.62,209.57,21.33494275]
["bitfinex","SOLUSD",1756872689372,36.96,209.6,209.57,16.86086366]
["bitfinex","SOLUSD",1756872689577,36.96,209.6,209.57,16.73086366]
["bitfinex","SOLUSD",1756872689770,36.96,209.6,209.57,21.20494275]
["bitfinex","SOLUSD",1756872690263,36.96,209.6,209.58,4.47407909]
["bitfinex","SOLUSD",1756872691066,36.96,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1756872692169,37.67,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1756872693056,0.06,209.62,209.59,4.47407909]
["bitfinex","SOLUSD",1756872693258,36.94,209.61,209.59,4.47407909]
["bitfinex","SOLUSD",1756872693664,36.94,209.61,209.6,4.47407909]
["bitfinex","SOLUSD",1756872694358,36.94,209.61,209.59,4.47407909]
["bitfinex","SOLUSD",1756872694559,37.65,209.61,209.59,4.47407909]
["bitfinex","SOLUSD",1756872695266,37.65,209.61,209.6,4.77099236]
["bitfinex","SOLUSD",1756872696072,37.65,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1756872696374,0.71,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1756872696575,0.71,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756872698869,37.02,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756872699268,37.73,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756872702781,37.71,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756872703871,0.71,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756872704066,37.69,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756872704275,37.0,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756872704478,0.76,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756872704780,37.7,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756872704992,0.7,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756872705166,0.06,209.61,209.58,4.47407909]
["bitfinex","SOLUSD",1756872705676,37.0,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1756872705878,0.06,209.61,209.59,4.77122]
["bitfinex","SOLUSD",1756872706180,37.08,209.61,209.59,9.24529909]
["bitfinex","SOLUSD",1756872706372,37.08,209.61,209.59,4.77122]
["bitfinex","SOLUSD",1756872707088,0.06,209.61,209.6,4.60407909]
["bitfinex","SOLUSD",1756872707261,0.06,209.61,209.6,4.47407909]
["bitfinex","SOLUSD",1756872707685,0.06,209.61,209.59,4.77122]
["bitfinex","SOLUSD",1756872707984,0.06,209.61,209.6,9.24507145]
["bitfinex","SOLUSD",1756872709484,0.7,209.68,209.61,13.59559401]
["bitfinex","SOLUSD",1756872709787,37.0,209.67,209.61,13.59559401]
["bitfinex","SOLUSD",1756872709987,0.7,209.7,209.65,4.47407909]
["bitfinex","SOLUSD",1756872710192,0.7,209.7,209.66,4.47407909]
["bitfinex","SOLUSD",1756872710374,37.02,209.7,209.66,4.47407909]
["bitfinex","SOLUSD",1756872710573,37.02,209.7,209.67,4.47407909]
["bitfinex","SOLUSD",1756872710895,0.7,209.71,209.68,4.47407909]
["bitfinex","SOLUSD",1756872711188,37.72,209.7,209.6,16.69847327]
["bitfinex","SOLUSD",1756872711381,37.72,209.69,209.62,4.77053716]
["bitfinex","SOLUSD",1756872711693,37.76,209.68,209.62,4.27053716]
["bitfinex","SOLUSD",1756872711864,0.7,209.67,209.62,4.27053716]
["bitfinex","SOLUSD",1756872712066,0.7,209.66,209.62,4.27053716]
["bitfinex","SOLUSD",1756872712679,0.7,209.71,209.64,4.47407909]
["bitfinex","SOLUSD",1756872712883,37.76,209.7,209.65,4.47407909]
["bitfinex","SOLUSD",1756872713070,37.76,209.69,209.65,4.47407909]
["bitfinex","SOLUSD",1756872713265,37.06,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1756872713483,0.7,209.71,209.66,9.2437061]
["bitfinex","SOLUSD",1756872713796,37.76,209.7,209.66,16.69369454]
["bitfinex","SOLUSD",1756872714094,0.7,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1756872714279,0.7,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1756872714591,0.7,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1756872715499,0.7,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1756872716192,0.7,209.66,209.64,4.77008204]
["bitfinex","SOLUSD",1756872716495,37.06,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1756872716801,0.7,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1756872717899,0.7,209.7,209.66,4.47407909]
["bitfinex","SOLUSD",1756872718078,37.04,209.69,209.68,4.47407909]
["bitfinex","SOLUSD",1756872718278,37.06,209.72,209.68,4.47407909]
["bitfinex","SOLUSD",1756872718582,37.76,209.72,209.69,4.47407909]
["bitfinex","SOLUSD",1756872718773,0.7,209.74,209.69,4.47407909]
["bitfinex","SOLUSD",1756872718978,37.04,209.72,209.69,4.47407909]
["bitfinex","SOLUSD",1756872719175,0.06,209.7,209.69,18.0696731]
["bitfinex","SOLUSD",1756872719906,0.06,209.7,209.69,22.83861773]
["bitfinex","SOLUSD",1756872721482,0.06,209.7,209.69,18.36453864]
["bitfinex","SOLUSD",1756872721681,0.06,209.7,209.69,22.83861773]
["bitfinex","SOLUSD",1756872722080,0.06,209.7,209.69,18.36453864]
["bitfinex","SOLUSD",1756872722384,0.06,209.7,209.69,22.83861773]
["bitfinex","SOLUSD",1756872725494,0.06,209.72,209.7,13.59559401]
["bitfinex","SOLUSD",1756872725687,37.08,209.75,209.71,16.45641927]
["bitfinex","SOLUSD",1756872725888,0.06,209.75,209.74,16.45641927]
["bitfinex","SOLUSD",1756872726688,0.06,209.75,209.74,18.36340177]
["bitfinex","SOLUSD",1756872726689,1e-08,209.75,209.74,18.36340177]
["bitfinex","SOLUSD",1756872726894,0.70000001,209.75,209.74,18.36340177]
["bitfinex","SOLUSD",1756872727480,1e-08,209.75,209.74,18.36340177]
["bitfinex","SOLUSD",1756872727676,1e-08,209.75,209.74,21.22422703]
["bitfinex","SOLUSD",1756872727882,1e-08,209.75,209.74,18.36340177]
["bitfinex","SOLUSD",1756872729708,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872729917,1e-08,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1756872729918,0.70000001,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1756872730087,0.7,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756872730283,0.7,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756872730496,0.7,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1756872732089,0.7,209.72,209.69,18.36453864]
["bitfinex","SOLUSD",1756872732289,1e-08,209.75,209.69,18.36453864]
["bitfinex","SOLUSD",1756872732616,0.71,209.74,209.69,18.36453864]
["bitfinex","SOLUSD",1756872732794,0.71,209.73,209.69,18.36453864]
["bitfinex","SOLUSD",1756872732995,0.71,209.72,209.69,18.36453864]
["bitfinex","SOLUSD",1756872733211,1e-08,209.75,209.69,18.36453864]
["bitfinex","SOLUSD",1756872733384,0.71,209.71,209.69,18.36453864]
["bitfinex","SOLUSD",1756872733587,0.71,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756872733784,0.71,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1756872734202,1e-08,209.75,209.69,13.59559401]
["bitfinex","SOLUSD",1756872734407,0.71,209.74,209.69,13.59559401]
["bitfinex","SOLUSD",1756872734612,0.71,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1756872735996,0.71,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1756872736196,0.71,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1756872736592,0.71,209.74,209.69,7.62976989]
["bitfinex","SOLUSD",1756872736807,0.71,209.74,209.69,19.55213147]
["bitfinex","SOLUSD",1756872737008,1e-08,209.75,209.72,2.86082526]
["bitfinex","SOLUSD",1756872737187,1e-08,209.75,209.73,2.86082526]
["bitfinex","SOLUSD",1756872737989,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872738424,1e-08,209.75,209.74,21.22422703]
["bitfinex","SOLUSD",1756872738617,1e-08,209.75,209.74,18.36340177]
["bitfinex","SOLUSD",1756872738914,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872738915,0.71000001,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872739127,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872739916,0.71000001,209.75,209.73,4.76801011]
["bitfinex","SOLUSD",1756872740101,0.71000001,209.75,209.7,2.86082526]
["bitfinex","SOLUSD",1756872740102,0.71,209.74,209.71,18.36408382]
["bitfinex","SOLUSD",1756872740296,0.71,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756872740508,0.71,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756872740705,0.71,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1756872740937,1e-08,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1756872741117,0.71,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756872741407,0.71,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756872741621,0.71,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1756872742820,0.71,209.74,209.69,19.55213147]
["bitfinex","SOLUSD",1756872743018,0.71,209.73,209.69,16.69130621]
["bitfinex","SOLUSD",1756872743205,0.71,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1756872743724,0.71,209.73,209.69,7.62976989]
["bitfinex","SOLUSD",1756872744019,1e-08,209.75,209.73,13.59559401]
["bitfinex","SOLUSD",1756872744318,1e-08,209.75,209.74,2.86082526]
["bitfinex","SOLUSD",1756872744708,1e-08,209.75,209.74,7.62863302]
["bitfinex","SOLUSD",1756872745616,1e-08,209.75,209.74,21.22422703]
["bitfinex","SOLUSD",1756872746199,1e-08,209.75,209.74,18.36340177]
["bitfinex","SOLUSD",1756872746404,1e-08,209.75,209.74,21.22422703]
["bitfinex","SOLUSD",1756872747106,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872747613,1e-08,209.75,209.74,7.62863302]
["bitfinex","SOLUSD",1756872747992,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872748188,1e-08,209.75,209.74,7.62863302]
["bitfinex","SOLUSD",1756872751194,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872751195,0.71000001,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872751716,1e-08,209.75,209.74,7.62863302]
["bitfinex","SOLUSD",1756872753022,1e-08,209.75,209.74,7.77079459]
["bitfinex","SOLUSD",1756872753196,1e-08,209.75,209.74,7.62863302]
["bitfinex","SOLUSD",1756872754110,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872754111,0.71000001,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872754619,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872755007,0.71000001,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872755206,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756872756524,1e-08,209.75,209.73,7.62886035]
["bitfinex","SOLUSD",1756872759526,0.71000001,209.75,209.73,7.62886035]
["bitfinex","SOLUSD",1756872760126,1e-08,209.75,209.73,7.62886035]
["bitfinex","SOLUSD",1756872760322,3.9514116,209.91,209.78,13.59559401]
["bitfinex","SOLUSD",1756872760522,4.0114116,209.98,209.87,2.86082526]
["bitfinex","SOLUSD",1756872760720,37.44,209.96,209.88,2.86082526]
["bitfinex","SOLUSD",1756872761427,37.44,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756872762535,0.69,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1756872762701,0.69,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1756872762897,0.69,209.94,209.9,2.86082526]
["bitfinex","SOLUSD",1756872763098,37.44,209.96,209.91,2.86082526]
["bitfinex","SOLUSD",1756872763320,0.2,209.96,209.94,2.86082526]
["bitfinex","SOLUSD",1756872763716,0.2,209.96,209.91,0.65]
["bitfinex","SOLUSD",1756872763916,0.2,209.96,209.92,13.59559401]
["bitfinex","SOLUSD",1756872764242,0.69,209.95,209.89,2.86082526]
["bitfinex","SOLUSD",1756872764808,0.69,209.95,209.9,2.86082526]
["bitfinex","SOLUSD",1756872765009,0.69,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1756872766501,0.2,209.96,209.91,2.86082526]
["bitfinex","SOLUSD",1756872766701,0.89,209.96,209.91,2.86082526]
["bitfinex","SOLUSD",1756872767011,0.69,209.95,209.91,2.86082526]
["bitfinex","SOLUSD",1756872767738,0.69,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1756872767904,0.69,209.93,209.89,7.62522566]
["bitfinex","SOLUSD",1756872769225,0.89,209.96,209.9,2.86082526]
["bitfinex","SOLUSD",1756872769415,0.89,209.96,209.91,2.86082526]
["bitfinex","SOLUSD",1756872770025,0.89,209.96,209.93,2.86082526]
["bitfinex","SOLUSD",1756872770026,0.2,209.96,209.93,2.86082526]
["bitfinex","SOLUSD",1756872771010,0.2,209.96,209.94,2.86082526]
["bitfinex","SOLUSD",1756872771232,0.89,209.96,209.9,2.86082526]
["bitfinex","SOLUSD",1756872771430,0.89,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756872771632,0.69,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1756872773330,0.2,209.96,209.91,7.62477171]
["bitfinex","SOLUSD",1756872773635,0.89,209.96,209.91,7.62477171]
["bitfinex","SOLUSD",1756872773930,0.89,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756872774229,0.89,209.96,209.91,7.62477171]
["bitfinex","SOLUSD",1756872775333,0.2,209.96,209.91,7.62477171]
["bitfinex","SOLUSD",1756872775531,0.69,209.95,209.9,7.62499867]
["bitfinex","SOLUSD",1756872776114,0.2,209.96,209.9,21.22059268]
["bitfinex","SOLUSD",1756872776309,26.0,209.94,209.85,4.76394645]
["bitfinex","SOLUSD",1756872776510,0.28432314,209.92,209.78,7.04678902]
["bitfinex","SOLUSD",1756872776820,0.28432314,209.9,209.78,0.65]
["bitfinex","SOLUSD",1756872777016,0.69,209.89,209.78,4.18596376]
["bitfinex","SOLUSD",1756872777232,0.69,209.88,209.78,4.18596376]
["bitfinex","SOLUSD",1756872777432,0.69,209.87,209.79,18.36226544]
["bitfinex","SOLUSD",1756872777639,0.69,209.86,209.79,18.36226544]
["bitfinex","SOLUSD",1756872777840,37.36,209.85,209.79,18.36226544]
["bitfinex","SOLUSD",1756872779416,0.69,209.84,209.79,18.36226544]
["bitfinex","SOLUSD",1756872779916,37.36,209.85,209.8,0.65]
["bitfinex","SOLUSD",1756872780111,38.05,209.85,209.8,0.65]
["bitfinex","SOLUSD",1756872781018,37.36,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1756872781216,38.05,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1756872784727,0.69,209.9,209.83,2.86082526]
["bitfinex","SOLUSD",1756872784929,37.3,209.89,209.83,2.86082526]
["bitfinex","SOLUSD",1756872785424,37.3,209.89,209.83,4.46547563]
["bitfinex","SOLUSD",1756872785946,37.3,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1756872786120,0.69,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1756872786626,0.69,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1756872786833,0.69,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1756872787042,0.69,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1756872788121,0.69,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756872788531,37.3,209.89,209.81,4.76621705]
["bitfinex","SOLUSD",1756872788719,0.69,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1756872788923,0.69,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1756872789121,42.06441408,209.89,209.81,4.76621705]
["bitfinex","SOLUSD",1756872789326,0.69,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756872789952,0.69,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756872790320,0.69,209.86,209.8,9.23191986]
["bitfinex","SOLUSD",1756872792139,0.69,209.86,209.8,9.93191986]
["bitfinex","SOLUSD",1756872792333,0.66,209.9,209.83,4.46547563]
["bitfinex","SOLUSD",1756872792533,0.06,209.85,209.84,0.7]
["bitfinex","SOLUSD",1756872793546,0.06,209.85,209.84,5.46553564]
["bitfinex","SOLUSD",1756872794730,0.06,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756872795532,0.72,209.85,209.81,79.7]
["bitfinex","SOLUSD",1756872795715,0.66,209.84,209.81,79.7]
["bitfinex","SOLUSD",1756872796238,0.06,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1756872796641,0.66,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756872797321,0.66,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1756872797520,37.92,209.82,209.79,0.03]
["bitfinex","SOLUSD",1756872798435,37.26,209.82,209.79,0.03]
["bitfinex","SOLUSD",1756872798622,0.66,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756872799130,0.66,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756872808048,37.24,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756872808421,37.9,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756872808622,64.18432314,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756872809124,26.94432314,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756872809325,37.32,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756872809754,0.66,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756872810925,37.32,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756872811130,26.66,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756872811346,37.96,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756872811747,37.3,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756872811963,0.66,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756872812254,37.32,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756872814647,26.0,209.82,209.76,0.03]
["bitfinex","SOLUSD",1756872814832,63.94,209.81,209.76,0.03]
["bitfinex","SOLUSD",1756872815239,0.66,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756872815542,26.0,209.83,209.76,0.73]
["bitfinex","SOLUSD",1756872815745,37.94,209.82,209.76,0.73]
["bitfinex","SOLUSD",1756872816246,37.3,209.81,209.78,4.46547563]
["bitfinex","SOLUSD",1756872816550,37.3,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756872816725,0.72,209.85,209.79,5.46667143]
["bitfinex","SOLUSD",1756872816925,37.3,209.84,209.8,5.16547563]
["bitfinex","SOLUSD",1756872817938,37.3,209.84,209.81,5.16547563]
["bitfinex","SOLUSD",1756872818133,0.06,209.85,209.81,4.46547563]
["bitfinex","SOLUSD",1756872818340,37.3,209.84,209.82,5.16547563]
["bitfinex","SOLUSD",1756872819057,0.06,209.85,209.83,9.93123839]
["bitfinex","SOLUSD",1756872819236,37.36,209.85,209.83,9.93123839]
["bitfinex","SOLUSD",1756872819556,37.36,209.85,209.83,5.46576276]
["bitfinex","SOLUSD",1756872819736,37.36,209.85,209.83,9.93123839]
["bitfinex","SOLUSD",1756872820066,37.36,209.85,209.84,13.59559401]
["bitfinex","SOLUSD",1756872820067,0.06,209.85,209.84,13.59559401]
["bitfinex","SOLUSD",1756872820237,0.06,209.85,209.84,18.76106964]
["bitfinex","SOLUSD",1756872820660,0.06,209.88,209.84,18.76106964]
["bitfinex","SOLUSD",1756872820839,0.06,209.88,209.87,18.06106964]
["bitfinex","SOLUSD",1756872821033,0.06,209.88,209.87,18.36044844]
["bitfinex","SOLUSD",1756872824655,0.75,209.88,209.81,4.76621705]
["bitfinex","SOLUSD",1756872824873,0.69,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1756872825161,0.69,209.86,209.79,4.76667143]
["bitfinex","SOLUSD",1756872825339,0.69,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1756872825865,0.69,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1756872826158,37.99,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756872827058,37.99,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756872827238,37.99,209.83,209.78,5.47689865]
["bitfinex","SOLUSD",1756872827845,37.3,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756872828046,0.69,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1756872828255,0.69,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1756872828660,0.69,209.84,209.79,18.06106964]
["bitfinex","SOLUSD",1756872828954,0.06,209.88,209.8,5.17547563]
["bitfinex","SOLUSD",1756872828955,37.28,209.83,209.8,5.17547563]
["bitfinex","SOLUSD",1756872829265,0.69,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1756872829452,37.32,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756872829657,38.01,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756872829961,0.69,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1756872831546,0.69,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756872832960,37.32,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1756872833169,38.01,209.84,209.79,5.47667143]
["bitfinex","SOLUSD",1756872833372,0.69,209.83,209.79,5.47667143]
["bitfinex","SOLUSD",1756872833667,0.69,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756872834059,0.69,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756872834862,38.01,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1756872835172,0.69,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756872836364,37.32,209.84,209.79,5.47667143]
["bitfinex","SOLUSD",1756872836674,38.01,209.84,209.79,5.47667143]
["bitfinex","SOLUSD",1756872836874,37.24,209.83,209.8,0.71]
["bitfinex","SOLUSD",1756872837076,37.24,209.83,209.8,5.17547563]
["bitfinex","SOLUSD",1756872838260,37.24,209.83,209.81,9.23169268]
["bitfinex","SOLUSD",1756872839565,0.69,209.86,209.81,5.47621705]
["bitfinex","SOLUSD",1756872839875,37.24,209.84,209.81,9.94169268]
["bitfinex","SOLUSD",1756872840672,37.24,209.84,209.82,4.46547563]
["bitfinex","SOLUSD",1756872840873,37.24,209.84,209.82,5.17547563]
["bitfinex","SOLUSD",1756872841175,37.24,209.84,209.82,4.46547563]
["bitfinex","SOLUSD",1756872841484,37.24,209.84,209.82,5.17547563]
["bitfinex","SOLUSD",1756872841861,37.24,209.84,209.82,4.46547563]
["bitfinex","SOLUSD",1756872842171,37.24,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1756872842878,37.93,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1756872843783,37.93,209.84,209.8,5.17547563]
["bitfinex","SOLUSD",1756872843784,37.93,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756872844588,37.24,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756872844763,37.93,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756872846972,37.24,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756872847177,37.24,209.84,209.81,5.47621705]
["bitfinex","SOLUSD",1756872847365,37.24,209.84,209.81,9.23169268]
["bitfinex","SOLUSD",1756872847562,37.24,209.84,209.81,7.62477588]
["bitfinex","SOLUSD",1756872847877,0.69,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1756872848582,37.24,209.84,209.82,2.85855883]
["bitfinex","SOLUSD",1756872849084,37.24,209.84,209.81,2.85855883]
["bitfinex","SOLUSD",1756872849085,37.93,209.84,209.81,2.85855883]
["bitfinex","SOLUSD",1756872849872,37.24,209.84,209.81,2.85855883]
["bitfinex","SOLUSD",1756872850188,0.69,209.83,209.81,13.59559401]
["bitfinex","SOLUSD",1756872850483,0.69,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872855685,31.74031303,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872856980,31.8824746,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872857581,33.79346999,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872863778,37.81,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872864978,0.69,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872865293,37.83,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872866093,42.59598989,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872867184,42.88031303,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872868679,42.84031303,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872868876,42.9824746,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872869378,44.89346999,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872872897,26.97432314,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872873076,64.07432314,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872873600,63.1,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872874493,63.8,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872875090,68.56598989,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872880704,63.8,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872880899,63.1,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872881598,63.79,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872882596,26.0,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872882799,63.04,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872883707,63.73,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872886316,68.49598989,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872886688,67.86723465,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872887810,30.82723465,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872888003,63.08124476,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872888909,62.39124476,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872889100,25.37124476,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872889299,62.37124476,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872890111,1.91072154,209.84,209.81,0.75]
["bitfinex","SOLUSD",1756872890415,0.06,209.85,209.81,0.75]
["bitfinex","SOLUSD",1756872890416,37.0,209.83,209.81,0.75]
["bitfinex","SOLUSD",1756872891490,37.0,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756872894604,37.0,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756872895020,37.0,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756872895320,37.0,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756872895519,37.0,209.83,209.81,0.75]
["bitfinex","SOLUSD",1756872895717,37.0,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756872896109,37.0,209.83,209.81,4.79620763]
["bitfinex","SOLUSD",1756872896307,37.0,209.83,209.81,5.51620763]
["bitfinex","SOLUSD",1756872896612,37.0,209.83,209.81,4.79620763]
["bitfinex","SOLUSD",1756872897012,37.0,209.83,209.81,5.51620763]
["bitfinex","SOLUSD",1756872897331,37.0,209.83,209.81,0.75]
["bitfinex","SOLUSD",1756872897504,37.0,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756872897703,37.0,209.83,209.81,0.75]
["bitfinex","SOLUSD",1756872898014,0.06,209.85,209.81,0.75]
["bitfinex","SOLUSD",1756872898198,37.0,209.84,209.81,0.75]
["bitfinex","SOLUSD",1756872898814,37.0,209.84,209.81,4.79611197]
["bitfinex","SOLUSD",1756872899012,37.0,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756872900317,0.06,209.85,209.84,18.36112965]
["bitfinex","SOLUSD",1756872900608,0.06,209.85,209.84,21.93968848]
["bitfinex","SOLUSD",1756872901215,0.06,209.85,209.84,19.08112965]
["bitfinex","SOLUSD",1756872901411,0.06,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756872901607,0.06,209.85,209.84,5.48553564]
["bitfinex","SOLUSD",1756872902718,0.06,209.85,209.84,8.34409447]
["bitfinex","SOLUSD",1756872903510,0.75,209.85,209.81,0.03]
["bitfinex","SOLUSD",1756872903703,0.69,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756872904240,0.06,209.85,209.81,0.03]
["bitfinex","SOLUSD",1756872904241,0.69,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756872904407,37.75,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872904604,37.06,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872905312,37.75,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872905617,37.06,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872906330,0.06,209.85,209.81,0.75]
["bitfinex","SOLUSD",1756872906631,37.06,209.84,209.82,0.72]
["bitfinex","SOLUSD",1756872906803,37.06,209.84,209.82,5.48582286]
["bitfinex","SOLUSD",1756872907008,37.75,209.84,209.81,4.79618592]
["bitfinex","SOLUSD",1756872907208,37.06,209.84,209.81,4.79618592]
["bitfinex","SOLUSD",1756872908323,37.06,209.84,209.81,5.51618592]
["bitfinex","SOLUSD",1756872908709,37.06,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756872910027,37.06,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756872910236,0.06,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756872910237,0.06,209.85,209.83,0.72]
["bitfinex","SOLUSD",1756872910535,37.06,209.84,209.82,5.48598989]
["bitfinex","SOLUSD",1756872910715,37.06,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756872910921,37.75,209.84,209.81,4.79615549]
["bitfinex","SOLUSD",1756872911223,37.06,209.84,209.81,4.79615549]
["bitfinex","SOLUSD",1756872911430,37.06,209.84,209.81,5.47615549]
["bitfinex","SOLUSD",1756872911819,37.77,209.84,209.81,4.79615549]
["bitfinex","SOLUSD",1756872912020,37.77,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756872913028,37.06,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756872913337,0.71,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756872913714,0.71,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872916938,31.47598989,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872920540,37.75,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872922337,42.51598989,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872923842,42.80031303,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872924831,44.85328741,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756872925637,26.0,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756872925817,0.42648471,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756872926014,26.28432314,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756872926331,26.42648471,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756872926531,64.31648471,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756872926923,69.08383787,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756872927232,69.08383787,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756872927233,0.14216157,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756872927541,26.14216157,209.72,209.7,0.03]
["bitfinex","SOLUSD",1756872927721,0.42648471,209.71,209.6,0.68]
["bitfinex","SOLUSD",1756872927922,26.0,209.68,209.61,0.68]
["bitfinex","SOLUSD",1756872928128,64.01,209.68,209.6,4.77077668]
["bitfinex","SOLUSD",1756872928331,64.01,209.68,209.57,18.06308094]
["bitfinex","SOLUSD",1756872928522,63.3,209.68,209.63,0.68]
["bitfinex","SOLUSD",1756872929216,63.3,209.68,209.63,5.45022046]
["bitfinex","SOLUSD",1756872929417,64.01,209.68,209.63,0.68]
["bitfinex","SOLUSD",1756872930842,64.01,209.68,209.62,0.68]
["bitfinex","SOLUSD",1756872931215,68.77917207,209.68,209.6,0.68]
["bitfinex","SOLUSD",1756872933124,69.20565678,209.68,209.6,0.68]
["bitfinex","SOLUSD",1756872934942,69.20565678,209.68,209.6,5.45079116]
["bitfinex","SOLUSD",1756872935150,69.20565678,209.68,209.61,0.68]
["bitfinex","SOLUSD",1756872935723,69.20565678,209.68,209.57,4.77167533]
["bitfinex","SOLUSD",1756872935724,63.68648471,209.68,209.63,0.68]
["bitfinex","SOLUSD",1756872935935,69.16565678,209.68,209.63,0.68]
["bitfinex","SOLUSD",1756872936625,69.16565678,209.68,209.61,0.68]
["bitfinex","SOLUSD",1756872936828,69.02349521,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756872937223,78.26265747,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756872938853,72.7634854,209.68,209.64,0.71]
["bitfinex","SOLUSD",1756872939434,9.23916226,209.68,209.65,0.68]
["bitfinex","SOLUSD",1756872939646,37.22,209.68,209.65,0.68]
["bitfinex","SOLUSD",1756872940655,37.22,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756872940834,42.98349521,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756872941035,44.89558679,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756872942151,63.28,209.68,209.64,0.69]
["bitfinex","SOLUSD",1756872943029,26.0,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756872943255,63.28,209.68,209.67,0.69]
["bitfinex","SOLUSD",1756872943432,63.28,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756872947544,63.99,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756872947754,43.18565678,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756872947959,0.28432314,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756872948138,38.27432314,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756872948342,43.04349521,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756872949058,37.56432314,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756872949265,43.04349521,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756872949855,43.18565678,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756872950375,56.78125079,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756872950571,56.78125079,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756872950572,26.0,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756872950776,76.87559401,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756872950944,77.86991715,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756872951277,82.63977166,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756872952639,0.14216157,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756872952640,26.0,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756872952864,133.4,209.7,209.64,0.03]
["bitfinex","SOLUSD",1756872953064,38.19,209.69,209.64,0.03]
["bitfinex","SOLUSD",1756872953249,37.48,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756872953452,38.19,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756872953663,26.0,209.65,209.64,0.69]
["bitfinex","SOLUSD",1756872953871,63.48,209.65,209.64,0.69]
["bitfinex","SOLUSD",1756872954362,63.48,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756872954543,64.47432314,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756872954746,64.61648471,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756872954941,0.71,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756872955152,37.5,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756872956764,0.42648471,209.69,209.65,0.66]
["bitfinex","SOLUSD",1756872956968,37.5,209.68,209.66,0.66]
["bitfinex","SOLUSD",1756872957171,0.06,209.7,209.64,0.03]
["bitfinex","SOLUSD",1756872957172,0.06,209.7,209.67,0.66]
["bitfinex","SOLUSD",1756872957349,37.5,209.69,209.67,0.66]
["bitfinex","SOLUSD",1756872957744,37.5,209.69,209.65,4.76984772]
["bitfinex","SOLUSD",1756872957745,0.06,209.7,209.68,0.66]
["bitfinex","SOLUSD",1756872957950,36.44,209.69,209.68,0.66]
["bitfinex","SOLUSD",1756872959567,36.44,209.69,209.68,5.42917207]
["bitfinex","SOLUSD",1756872961972,36.44,209.69,209.68,9.896659]
["bitfinex","SOLUSD",1756872962366,36.44,209.69,209.68,5.42917207]
["bitfinex","SOLUSD",1756872963757,36.44,209.69,209.64,0.03]
["bitfinex","SOLUSD",1756872963961,36.44,209.69,209.66,0.66]
["bitfinex","SOLUSD",1756872964575,36.44,209.69,209.67,0.66]
["bitfinex","SOLUSD",1756872965074,36.44,209.69,209.67,4.76922401]
["bitfinex","SOLUSD",1756872965273,36.44,209.69,209.67,5.42922401]
["bitfinex","SOLUSD",1756872965872,36.44,209.69,209.67,4.76922401]
["bitfinex","SOLUSD",1756872966267,37.15,209.69,209.65,4.76963096]
["bitfinex","SOLUSD",1756872966976,37.15,209.69,209.64,4.80008109]
["bitfinex","SOLUSD",1756872967180,37.15,209.69,209.64,0.69]
["bitfinex","SOLUSD",1756872968386,0.71,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756872968883,0.71,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756872970386,0.71,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756872970593,37.46,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756872970793,38.17,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756872971109,37.46,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756872973285,38.11,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756872974481,38.11,209.65,209.59,5.05122]
["bitfinex","SOLUSD",1756872977791,37.46,209.65,209.6,0.66]
["bitfinex","SOLUSD",1756872978291,37.46,209.65,209.61,0.66]
["bitfinex","SOLUSD",1756872979290,38.11,209.65,209.59,5.05122]
["bitfinex","SOLUSD",1756872979589,38.11,209.65,209.59,7.91502146]
["bitfinex","SOLUSD",1756872980691,0.65,209.68,209.61,2.86380146]
["bitfinex","SOLUSD",1756872980875,37.38,209.67,209.61,3.52380146]
["bitfinex","SOLUSD",1756872981076,37.38,209.67,209.61,0.66]
["bitfinex","SOLUSD",1756872981391,0.65,209.66,209.6,14.25559401]
["bitfinex","SOLUSD",1756872981696,0.65,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1756872981996,37.38,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1756872982181,0.65,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1756872982371,0.65,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1756872982771,37.38,209.67,209.62,3.52380146]
["bitfinex","SOLUSD",1756872982987,37.38,209.67,209.63,0.66]
["bitfinex","SOLUSD",1756872983990,37.38,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1756872984196,37.38,209.67,209.63,4.77027542]
["bitfinex","SOLUSD",1756872984379,0.65,209.66,209.63,4.77027542]
["bitfinex","SOLUSD",1756872985395,0.65,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1756872985577,0.65,209.66,209.62,19.02613117]
["bitfinex","SOLUSD",1756872985776,38.03,209.67,209.62,19.02613117]
["bitfinex","SOLUSD",1756872986296,0.65,209.66,209.62,18.36613117]
["bitfinex","SOLUSD",1756872986700,0.65,209.66,209.62,19.02613117]
["bitfinex","SOLUSD",1756872986898,37.38,209.67,209.62,19.02613117]
["bitfinex","SOLUSD",1756872987099,38.03,209.67,209.62,19.02613117]
["bitfinex","SOLUSD",1756872988805,37.38,209.67,209.62,19.02613117]
["bitfinex","SOLUSD",1756872989103,0.65,209.66,209.62,19.02613117]
["bitfinex","SOLUSD",1756872989904,37.38,209.67,209.59,4.77122]
["bitfinex","SOLUSD",1756872990203,0.65,209.65,209.59,4.77122]
["bitfinex","SOLUSD",1756872990883,0.65,209.65,209.59,5.43122]
["bitfinex","SOLUSD",1756872991499,0.65,209.65,209.59,5.46122]
["bitfinex","SOLUSD",1756872991695,0.65,209.65,209.59,4.80122]
["bitfinex","SOLUSD",1756872991895,0.06,209.66,209.61,13.59559401]
["bitfinex","SOLUSD",1756872992207,37.32,209.65,209.62,0.66]
["bitfinex","SOLUSD",1756872992407,0.06,209.66,209.64,13.59559401]
["bitfinex","SOLUSD",1756872992585,0.06,209.66,209.65,2.86380146]
["bitfinex","SOLUSD",1756872992786,0.06,209.66,209.65,3.52380146]
["bitfinex","SOLUSD",1756872993707,0.06,209.66,209.65,8.29365597]
["bitfinex","SOLUSD",1756872993907,0.06,209.69,209.66,13.59559401]
["bitfinex","SOLUSD",1756872994200,0.06,209.69,209.68,16.45939547]
["bitfinex","SOLUSD",1756872994708,0.06,209.69,209.68,17.11939547]
["bitfinex","SOLUSD",1756872995310,1e-08,209.69,209.68,17.11939547]
["bitfinex","SOLUSD",1756872995494,0.06,209.72,209.71,39.59559401]
["bitfinex","SOLUSD",1756872995683,0.06,209.72,209.71,47.22788528]
["bitfinex","SOLUSD",1756872995889,0.06,209.72,209.71,47.88788528]
["bitfinex","SOLUSD",1756872996704,1e-08,209.73,209.71,47.88788528]
["bitfinex","SOLUSD",1756872996903,1e-08,209.73,209.72,3.52380146]
["bitfinex","SOLUSD",1756872997899,1e-08,209.73,209.72,8.2920639]
["bitfinex","SOLUSD",1756872999911,0.06,209.85,209.73,13.59559401]
["bitfinex","SOLUSD",1756873000115,1e-08,209.75,209.74,13.59559401]
["bitfinex","SOLUSD",1756873000298,1e-08,209.75,209.74,15.50567686]
["bitfinex","SOLUSD",1756873000499,1e-08,209.75,209.74,1.91008285]
["bitfinex","SOLUSD",1756873000695,0.65000001,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1756873000900,0.65,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1756873001222,0.65,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1756873001418,0.71,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1756873001619,0.71,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756873001804,1e-08,209.75,209.67,28.38240249]
["bitfinex","SOLUSD",1756873001805,0.71,209.73,209.68,18.36476608]
["bitfinex","SOLUSD",1756873002006,0.71,209.72,209.68,18.36476608]
["bitfinex","SOLUSD",1756873002334,0.71,209.71,209.68,18.36476608]
["bitfinex","SOLUSD",1756873002829,0.71,209.73,209.68,18.36476608]
["bitfinex","SOLUSD",1756873003125,0.71,209.72,209.68,18.36476608]
["bitfinex","SOLUSD",1756873003421,0.71,209.74,209.7,2.86380146]
["bitfinex","SOLUSD",1756873003723,1e-08,209.75,209.72,7.6320639]
["bitfinex","SOLUSD",1756873004127,1e-08,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1756873004515,1e-08,209.75,209.73,13.59559401]
["bitfinex","SOLUSD",1756873004918,0.71000001,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1756873006412,0.71000001,209.75,209.71,16.68950401]
["bitfinex","SOLUSD",1756873006615,0.71,209.74,209.72,13.59559401]
["bitfinex","SOLUSD",1756873006929,1e-08,209.75,209.72,13.59559401]
["bitfinex","SOLUSD",1756873007318,0.71000001,209.75,209.72,13.59559401]
["bitfinex","SOLUSD",1756873007721,0.71000001,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1756873007922,1e-08,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1756873008515,0.71000001,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1756873008736,1e-08,209.75,209.71,16.68950401]
["bitfinex","SOLUSD",1756873008932,0.71,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756873009146,0.71,209.74,209.71,7.63229127]
["bitfinex","SOLUSD",1756873009448,0.71,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756873010039,1e-08,209.75,209.72,17.15939547]
["bitfinex","SOLUSD",1756873010249,1e-08,209.75,209.72,14.29559401]
["bitfinex","SOLUSD",1756873010834,1e-08,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1756873011441,1e-08,209.75,209.74,17.15939547]
["bitfinex","SOLUSD",1756873011949,1e-08,209.75,209.74,96.85939547]
["bitfinex","SOLUSD",1756873013235,1e-08,209.75,209.74,22.21152637]
["bitfinex","SOLUSD",1756873014537,1e-08,209.75,209.74,18.36340177]
["bitfinex","SOLUSD",1756873014744,0.71000001,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756873015341,0.71000001,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1756873017756,1e-08,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1756873017960,1e-08,209.75,209.73,7.63183655]
["bitfinex","SOLUSD",1756873019365,1e-08,209.75,209.73,8.33183655]
["bitfinex","SOLUSD",1756873019565,1e-08,209.75,209.74,16.45939547]
["bitfinex","SOLUSD",1756873019765,1e-08,209.75,209.74,21.22720323]
["bitfinex","SOLUSD",1756873020348,1e-08,209.75,209.74,21.92720323]
["bitfinex","SOLUSD",1756873020547,1e-08,209.75,209.74,21.22720323]
["bitfinex","SOLUSD",1756873020747,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756873021869,1e-08,209.75,209.74,17.15939547]
["bitfinex","SOLUSD",1756873022752,1e-08,209.75,209.74,122.85939547]
["bitfinex","SOLUSD",1756873024385,1e-08,209.75,209.74,127.62720323]
["bitfinex","SOLUSD",1756873025181,1e-08,209.78,209.77,39.59559401]
["bitfinex","SOLUSD",1756873025467,0.06,209.82,209.77,39.59559401]
["bitfinex","SOLUSD",1756873025468,0.06,209.82,209.81,39.59559401]
["bitfinex","SOLUSD",1756873025656,1e-08,209.82,209.81,42.45939547]
["bitfinex","SOLUSD",1756873026575,1e-08,209.82,209.81,47.22561252]
["bitfinex","SOLUSD",1756873027051,1e-08,209.82,209.81,47.92561252]
["bitfinex","SOLUSD",1756873027444,1e-08,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756873027643,0.77,209.86,209.82,16.45939547]
["bitfinex","SOLUSD",1756873027846,0.06,209.86,209.84,13.59559401]
["bitfinex","SOLUSD",1756873028062,0.71,209.85,209.84,13.59559401]
["bitfinex","SOLUSD",1756873028261,0.06,209.86,209.84,16.45939547]
["bitfinex","SOLUSD",1756873028464,0.06,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1756873028645,0.06,209.86,209.85,21.22470402]
["bitfinex","SOLUSD",1756873029580,0.06,209.86,209.85,22.82498407]
["bitfinex","SOLUSD",1756873030356,0.77,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1756873030555,0.71,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1756873030783,0.71,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756873030969,0.06,209.86,209.8,4.76644423]
["bitfinex","SOLUSD",1756873031174,0.71,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1756873031374,0.71,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1756873031570,0.71,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756873031890,0.71,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756873032096,0.71,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1756873032384,63.44,209.85,209.77,4.76712589]
["bitfinex","SOLUSD",1756873032767,63.44,209.85,209.75,18.05967552]
["bitfinex","SOLUSD",1756873032768,0.71,209.84,209.76,4.76735316]
["bitfinex","SOLUSD",1756873032987,0.71,209.83,209.76,4.76735316]
["bitfinex","SOLUSD",1756873033201,0.71,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1756873033384,0.71,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1756873033573,0.71,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756873033893,0.71,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756873035176,0.71,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756873035372,0.71,209.79,209.76,9.23143467]
["bitfinex","SOLUSD",1756873035776,0.71,209.78,209.76,9.23143467]
["bitfinex","SOLUSD",1756873036172,0.71,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756873036369,0.71,209.77,209.73,18.3636291]
["bitfinex","SOLUSD",1756873036574,0.71,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1756873036780,0.71,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1756873036978,0.71,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756873037283,0.71,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756873037591,0.71,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756873048406,5.47803509,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756873048698,26.0,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873048898,63.36,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873049100,64.07,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873049286,64.35432314,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873050477,69.12304035,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873051687,64.35432314,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873052302,64.07,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873054389,68.83871721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873054591,68.81871721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873054903,64.05,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873056699,68.81871721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873058410,63.3,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873059001,64.01,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873059609,37.3,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873060413,38.01,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873061214,37.3,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873061420,38.0,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873061715,37.3,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873062296,0.7,209.74,209.69,0.03]
["bitfinex","SOLUSD",1756873062495,37.28,209.73,209.69,0.69]
["bitfinex","SOLUSD",1756873062698,5.46960193,209.77,209.7,0.66]
["bitfinex","SOLUSD",1756873062898,37.28,209.76,209.7,0.66]
["bitfinex","SOLUSD",1756873063313,0.06,209.72,209.7,0.66]
["bitfinex","SOLUSD",1756873063501,37.28,209.71,209.69,4.49408151]
["bitfinex","SOLUSD",1756873063700,37.28,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756873063918,37.28,209.71,209.69,4.79894463]
["bitfinex","SOLUSD",1756873064104,37.28,209.71,209.7,0.66]
["bitfinex","SOLUSD",1756873065025,37.28,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756873067005,0.06,209.72,209.7,0.66]
["bitfinex","SOLUSD",1756873067204,37.3,209.71,209.7,0.66]
["bitfinex","SOLUSD",1756873069115,37.3,209.71,209.7,5.42871721]
["bitfinex","SOLUSD",1756873071210,37.26,209.71,209.7,5.42871721]
["bitfinex","SOLUSD",1756873072019,37.26,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756873073230,37.26,209.71,209.69,4.79894463]
["bitfinex","SOLUSD",1756873073432,0.7,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873074126,0.98432314,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873075235,2.89632333,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873075428,7.66504054,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873075626,5.75304035,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873077927,0.7,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873078232,37.96,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873079538,43.01304035,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873079924,37.96,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873080830,38.24432314,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873081433,43.01304035,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756873084043,26.28432314,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873084351,75.30272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873084545,12.04272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873084844,49.30272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873086237,12.04272158,209.68,209.67,0.69]
["bitfinex","SOLUSD",1756873086416,49.32272158,209.68,209.67,5.45939953]
["bitfinex","SOLUSD",1756873086619,49.32272158,209.68,209.67,0.69]
["bitfinex","SOLUSD",1756873086821,49.32272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873088437,12.04272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873088638,49.30272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873089727,50.00272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873090138,49.30272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873090952,49.30272158,209.68,209.67,0.69]
["bitfinex","SOLUSD",1756873091731,49.30272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873092354,49.30272158,209.68,209.67,0.75]
["bitfinex","SOLUSD",1756873092648,49.30272158,209.68,209.67,5.51939953]
["bitfinex","SOLUSD",1756873095152,49.28272158,209.68,209.67,5.51939953]
["bitfinex","SOLUSD",1756873096945,49.28272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873097861,49.28272158,209.68,209.67,4.79939953]
["bitfinex","SOLUSD",1756873098065,49.28272158,209.68,209.67,5.51939953]
["bitfinex","SOLUSD",1756873098443,49.28272158,209.68,209.67,4.79939953]
["bitfinex","SOLUSD",1756873098753,49.28272158,209.68,209.67,5.51939953]
["bitfinex","SOLUSD",1756873098949,49.28272158,209.68,209.67,4.79939953]
["bitfinex","SOLUSD",1756873100342,49.28272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873103860,50.00272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873104953,54.77189365,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873105867,50.00272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873112368,54.77189365,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873113377,50.00272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873115567,12.04272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873115763,49.20272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873117188,12.04272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873117384,49.20272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873121180,12.04272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873121479,49.20272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873124893,49.88272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873125496,49.20272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873126292,12.04272158,209.68,209.67,0.74]
["bitfinex","SOLUSD",1756873126492,49.20272158,209.68,209.67,0.74]
["bitfinex","SOLUSD",1756873126897,12.04272158,209.68,209.67,0.74]
["bitfinex","SOLUSD",1756873127193,49.20272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873130103,49.88272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873131002,49.20272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873131394,49.88272158,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873132700,80.93621679,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873132900,68.5318108,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873133085,70.44408521,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756873134283,18.64931668,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756873134497,5.05372267,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756873134695,5.73372267,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756873135201,63.84,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756873135906,12.04272158,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756873136206,37.16,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756873136979,12.72272158,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756873136980,12.04272158,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756873137282,12.04272158,209.68,209.66,0.74]
["bitfinex","SOLUSD",1756873137493,12.04272158,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756873137694,49.22272158,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756873138111,49.22272158,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756873139287,49.90272158,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756873139696,49.22272158,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756873140031,49.90272158,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756873141513,49.22272158,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756873142111,0.68,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756873142411,5.48005423,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756873143121,4.80005423,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756873143417,37.16,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756873144618,37.16,209.67,209.66,0.74]
["bitfinex","SOLUSD",1756873145308,12.04272158,209.68,209.66,0.74]
["bitfinex","SOLUSD",1756873145626,37.18,209.67,209.66,0.74]
["bitfinex","SOLUSD",1756873147316,37.18,209.67,209.66,5.50962701]
["bitfinex","SOLUSD",1756873147692,37.18,209.67,209.66,8.37287285]
["bitfinex","SOLUSD",1756873149418,37.18,209.67,209.66,21.96846686]
["bitfinex","SOLUSD",1756873149805,12.04272158,209.68,209.66,21.96846686]
["bitfinex","SOLUSD",1756873150126,49.22272158,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756873150706,49.28272158,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756873151200,49.28272158,209.68,209.67,5.47939953]
["bitfinex","SOLUSD",1756873152214,49.28272158,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1756873153022,49.28272158,209.68,209.67,5.47939953]
["bitfinex","SOLUSD",1756873153817,49.28272158,209.68,209.67,9.95205584]
["bitfinex","SOLUSD",1756873155732,49.28272158,209.68,209.67,23.54764985]
["bitfinex","SOLUSD",1756873155905,12.10272158,209.68,209.67,23.54764985]
["bitfinex","SOLUSD",1756873157623,1e-08,209.68,209.67,23.54764985]
["bitfinex","SOLUSD",1756873157923,1e-08,209.68,209.67,37.88080004]
["bitfinex","SOLUSD",1756873158797,1e-08,209.69,209.68,4.47265631]
["bitfinex","SOLUSD",1756873159023,1e-08,209.69,209.68,98.47825032]
["bitfinex","SOLUSD",1756873159522,1e-08,209.69,209.68,112.80934641]
["bitfinex","SOLUSD",1756873159823,37.22,209.72,209.68,129.50144865]
["bitfinex","SOLUSD",1756873160030,0.06,209.72,209.71,18.06825032]
["bitfinex","SOLUSD",1756873160524,0.06,209.72,209.71,18.77825032]
["bitfinex","SOLUSD",1756873161911,0.06,209.72,209.71,22.83674013]
["bitfinex","SOLUSD",1756873162128,0.06,209.72,209.71,23.54674013]
["bitfinex","SOLUSD",1756873163810,0.06,209.72,209.71,25.45746166]
["bitfinex","SOLUSD",1756873164423,0.06,209.72,209.71,24.74746166]
["bitfinex","SOLUSD",1756873165927,0.74,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1756873168117,0.74,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1756873168517,0.06,209.72,209.71,4.47265631]
["bitfinex","SOLUSD",1756873168718,0.06,209.72,209.71,18.77825032]
["bitfinex","SOLUSD",1756873169033,0.06,209.72,209.71,20.68897186]
["bitfinex","SOLUSD",1756873169934,0.06,209.72,209.71,25.45746167]
["bitfinex","SOLUSD",1756873170623,0.06,209.72,209.71,24.74746167]
["bitfinex","SOLUSD",1756873170817,0.06,209.72,209.71,20.27480536]
["bitfinex","SOLUSD",1756873171023,0.06,209.72,209.71,24.74746167]
["bitfinex","SOLUSD",1756873173730,0.06,209.72,209.71,25.45746167]
["bitfinex","SOLUSD",1756873175535,0.06,209.72,209.71,24.74746167]
["bitfinex","SOLUSD",1756873177443,0.06,209.72,209.71,25.45746167]
["bitfinex","SOLUSD",1756873177941,0.06,209.72,209.71,24.74746167]
["bitfinex","SOLUSD",1756873178126,0.74,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1756873179347,0.06,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1756873181459,0.78,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1756873182544,0.78,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1756873182744,0.72,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756873184441,0.72,209.71,209.69,9.24160094]
["bitfinex","SOLUSD",1756873184967,0.72,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756873185267,0.72,209.71,209.69,9.24160094]
["bitfinex","SOLUSD",1756873186659,0.06,209.72,209.69,9.24160094]
["bitfinex","SOLUSD",1756873186867,0.06,209.72,209.7,4.47265631]
["bitfinex","SOLUSD",1756873187747,0.06,209.72,209.71,5.16265631]
["bitfinex","SOLUSD",1756873187956,0.06,209.72,209.71,4.47265631]
["bitfinex","SOLUSD",1756873189155,0.06,209.72,209.71,9.24114612]
["bitfinex","SOLUSD",1756873190562,0.06,209.72,209.71,22.83674013]
["bitfinex","SOLUSD",1756873190940,0.06,209.72,209.71,24.74755294]
["bitfinex","SOLUSD",1756873191345,0.06,209.72,209.71,20.27489663]
["bitfinex","SOLUSD",1756873191547,0.06,209.72,209.71,25.43755294]
["bitfinex","SOLUSD",1756873192595,0.06,209.73,209.72,13.59559401]
["bitfinex","SOLUSD",1756873192780,1e-08,209.73,209.72,18.75825032]
["bitfinex","SOLUSD",1756873193279,1e-08,209.73,209.72,20.66878934]
["bitfinex","SOLUSD",1756873193785,1e-08,209.73,209.72,105.13705178]
["bitfinex","SOLUSD",1756873194158,0.06,209.75,209.72,105.13705178]
["bitfinex","SOLUSD",1756873194363,0.06,209.75,209.74,18.06825032]
["bitfinex","SOLUSD",1756873195563,0.06,209.75,209.74,22.83605808]
["bitfinex","SOLUSD",1756873196469,0.06,209.77,209.74,103.22605808]
["bitfinex","SOLUSD",1756873196795,0.06,209.77,209.76,18.06825032]
["bitfinex","SOLUSD",1756873197588,0.06,209.77,209.76,22.83560348]
["bitfinex","SOLUSD",1756873198690,0.06,209.77,209.76,23.52560348]
["bitfinex","SOLUSD",1756873201285,0.72,209.81,209.77,13.59559401]
["bitfinex","SOLUSD",1756873201470,37.18,209.85,209.8,4.47265631]
["bitfinex","SOLUSD",1756873201670,37.18,209.85,209.79,4.47265631]
["bitfinex","SOLUSD",1756873202190,37.18,209.85,209.77,13.59559401]
["bitfinex","SOLUSD",1756873202191,0.72,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756873202378,0.72,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1756873202581,0.72,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1756873202888,0.72,209.81,209.8,4.76644423]
["bitfinex","SOLUSD",1756873203402,0.72,209.81,209.78,4.76668566]
["bitfinex","SOLUSD",1756873203694,0.72,209.8,209.73,4.76803509]
["bitfinex","SOLUSD",1756873203901,0.72,209.79,209.71,19.09890134]
["bitfinex","SOLUSD",1756873204099,37.84,209.78,209.71,4.76848981]
["bitfinex","SOLUSD",1756873204399,0.72,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1756873204606,0.72,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1756873204793,0.72,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1756873205097,0.72,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756873205312,0.72,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756873205473,0.06,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1756873205674,0.72,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1756873205876,0.72,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1756873206082,0.72,209.74,209.71,9.24114612]
["bitfinex","SOLUSD",1756873206575,0.72,209.73,209.71,9.24114612]
["bitfinex","SOLUSD",1756873207209,0.72,209.73,209.7,4.47265631]
["bitfinex","SOLUSD",1756873207498,0.72,209.75,209.7,4.47265631]
["bitfinex","SOLUSD",1756873207668,0.72,209.74,209.7,4.47265631]
["bitfinex","SOLUSD",1756873209183,0.72,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756873209393,0.72,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756873209592,0.72,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1756873209789,0.72,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756873210117,0.72,209.73,209.7,9.24137352]
["bitfinex","SOLUSD",1756873210412,0.72,209.75,209.7,9.24137352]
["bitfinex","SOLUSD",1756873210589,0.72,209.75,209.7,21.85316655]
["bitfinex","SOLUSD",1756873210787,37.12,209.76,209.7,21.85316655]
["bitfinex","SOLUSD",1756873211000,0.72,209.75,209.7,21.16316655]
["bitfinex","SOLUSD",1756873211192,0.72,209.74,209.7,21.16316655]
["bitfinex","SOLUSD",1756873211596,0.06,209.77,209.73,4.47265631]
["bitfinex","SOLUSD",1756873211795,0.06,209.77,209.75,4.47265631]
["bitfinex","SOLUSD",1756873211999,0.06,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1756873212194,0.06,209.77,209.76,23.52560348]
["bitfinex","SOLUSD",1756873212390,0.06,209.8,209.76,23.52560348]
["bitfinex","SOLUSD",1756873212391,0.06,209.8,209.77,13.59559401]
["bitfinex","SOLUSD",1756873212598,0.06,209.8,209.79,4.47265631]
["bitfinex","SOLUSD",1756873213590,0.06,209.8,209.79,7.62565085]
["bitfinex","SOLUSD",1756873214498,0.06,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1756873214707,0.06,209.8,209.79,2.85897942]
["bitfinex","SOLUSD",1756873215410,0.06,209.8,209.79,16.45457343]
["bitfinex","SOLUSD",1756873215595,0.76,209.8,209.74,13.59559401]
["bitfinex","SOLUSD",1756873215796,0.7,209.79,209.74,23.13282895]
["bitfinex","SOLUSD",1756873216002,0.7,209.78,209.74,35.05234835]
["bitfinex","SOLUSD",1756873216409,0.06,209.8,209.76,16.45457343]
["bitfinex","SOLUSD",1756873216622,0.06,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756873216822,0.76,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756873217694,0.06,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756873217896,0.7,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1756873218116,0.7,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1756873219516,0.7,209.78,209.75,18.36317446]
["bitfinex","SOLUSD",1756873219702,0.06,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1756873219898,0.7,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756873220115,37.82,209.77,209.73,6.67840484]
["bitfinex","SOLUSD",1756873220420,0.7,209.76,209.73,4.76786583]
["bitfinex","SOLUSD",1756873220619,0.7,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1756873220921,0.7,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756873221120,0.7,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756873221417,37.12,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1756873221418,0.7,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1756873221617,37.12,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1756873221926,0.7,209.76,209.7,4.76871519]
["bitfinex","SOLUSD",1756873222119,37.12,209.77,209.7,4.76871519]
["bitfinex","SOLUSD",1756873222427,0.7,209.75,209.7,4.76871519]
["bitfinex","SOLUSD",1756873222605,37.12,209.77,209.7,4.76871519]
["bitfinex","SOLUSD",1756873222606,0.7,209.74,209.7,4.76871519]
["bitfinex","SOLUSD",1756873223125,0.7,209.73,209.7,4.76871519]
["bitfinex","SOLUSD",1756873223498,0.7,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756873223702,0.7,209.75,209.72,0.03]
["bitfinex","SOLUSD",1756873224101,37.12,209.76,209.72,0.72]
["bitfinex","SOLUSD",1756873224304,37.12,209.76,209.72,5.51894463]
["bitfinex","SOLUSD",1756873224511,37.12,209.76,209.72,4.82894463]
["bitfinex","SOLUSD",1756873224809,37.82,209.76,209.72,0.03]
["bitfinex","SOLUSD",1756873225007,37.82,209.76,209.72,13.62559401]
["bitfinex","SOLUSD",1756873225416,37.82,209.76,209.72,14.31559401]
["bitfinex","SOLUSD",1756873226024,0.06,209.8,209.73,5.45803509]
["bitfinex","SOLUSD",1756873226227,37.12,209.79,209.74,13.59559401]
["bitfinex","SOLUSD",1756873226519,37.82,209.79,209.74,14.28559401]
["bitfinex","SOLUSD",1756873226723,37.82,209.79,209.74,28.61326791]
["bitfinex","SOLUSD",1756873227229,37.82,209.79,209.74,27.92326791]
["bitfinex","SOLUSD",1756873227402,37.12,209.79,209.76,13.59559401]
["bitfinex","SOLUSD",1756873228100,37.12,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1756873229814,37.12,209.79,209.77,5.45712589]
["bitfinex","SOLUSD",1756873230013,37.12,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1756873230616,37.12,209.79,209.77,5.45712589]
["bitfinex","SOLUSD",1756873231206,0.06,209.8,209.78,14.28559401]
["bitfinex","SOLUSD",1756873231433,0.06,209.8,209.79,2.85897942]
["bitfinex","SOLUSD",1756873231609,0.06,209.82,209.79,17.14457343]
["bitfinex","SOLUSD",1756873231816,0.06,209.82,209.8,17.14457343]
["bitfinex","SOLUSD",1756873232219,0.06,209.82,209.8,16.45457343]
["bitfinex","SOLUSD",1756873232422,0.06,209.82,209.81,16.19549446]
["bitfinex","SOLUSD",1756873232726,0.06,209.82,209.81,15.50549446]
["bitfinex","SOLUSD",1756873233126,0.06,209.82,209.81,20.27171151]
["bitfinex","SOLUSD",1756873233333,0.06,209.82,209.81,20.96171151]
["bitfinex","SOLUSD",1756873233828,0.06,209.83,209.82,2.85897942]
["bitfinex","SOLUSD",1756873234027,0.06,209.83,209.82,3.54897942]
["bitfinex","SOLUSD",1756873234536,0.06,209.83,209.82,0.69]
["bitfinex","SOLUSD",1756873234834,0.06,209.83,209.82,3.54897942]
["bitfinex","SOLUSD",1756873235234,0.06,209.83,209.82,7.62496931]
["bitfinex","SOLUSD",1756873235430,0.06,209.83,209.82,8.31496931]
["bitfinex","SOLUSD",1756873235733,0.06,209.83,209.82,10.22459622]
["bitfinex","SOLUSD",1756873235928,0.06,209.83,209.82,7.3656168]
["bitfinex","SOLUSD",1756873237426,0.06,209.83,209.82,23.13019023]
["bitfinex","SOLUSD",1756873238621,0.06,209.83,209.82,20.96121081]
["bitfinex","SOLUSD",1756873238827,0.06,209.83,209.82,23.82019023]
["bitfinex","SOLUSD",1756873240136,0.06,209.86,209.84,39.59559401]
["bitfinex","SOLUSD",1756873240315,1e-08,209.86,209.85,16.73889657]
["bitfinex","SOLUSD",1756873240511,1e-08,209.86,209.85,97.12889657]
["bitfinex","SOLUSD",1756873240730,1e-08,209.86,209.85,99.03806775]
["bitfinex","SOLUSD",1756873241451,1e-08,209.86,209.85,103.8033763]
["bitfinex","SOLUSD",1756873242932,1e-08,209.86,209.85,140.9233763]
["bitfinex","SOLUSD",1756873247954,1e-08,209.86,209.85,99.97007374]
["bitfinex","SOLUSD",1756873248163,1e-08,209.86,209.85,102.82905316]
["bitfinex","SOLUSD",1756873248451,1e-08,209.86,209.85,99.97007374]
["bitfinex","SOLUSD",1756873248652,0.67000001,209.86,209.85,99.97007374]
["bitfinex","SOLUSD",1756873249959,0.67000001,209.86,209.85,20.27007374]
["bitfinex","SOLUSD",1756873252669,0.67000001,209.86,209.85,18.36090256]
["bitfinex","SOLUSD",1756873253654,0.67000001,209.86,209.84,6.67491143]
["bitfinex","SOLUSD",1756873253847,0.67,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1756873254154,0.67,209.84,209.79,6.67666307]
["bitfinex","SOLUSD",1756873254352,0.67,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756873254562,1e-08,209.86,209.77,13.62559401]
["bitfinex","SOLUSD",1756873254563,0.67,209.82,209.78,18.36249266]
["bitfinex","SOLUSD",1756873254759,0.67,209.81,209.78,18.36249266]
["bitfinex","SOLUSD",1756873254968,0.67,209.8,209.78,18.36249266]
["bitfinex","SOLUSD",1756873255166,0.67,209.79,209.78,18.36249266]
["bitfinex","SOLUSD",1756873255763,0.67,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1756873256771,0.67,209.79,209.77,13.62559401]
["bitfinex","SOLUSD",1756873256970,0.67,209.78,209.77,13.62559401]
["bitfinex","SOLUSD",1756873257769,0.67,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756873260574,37.77,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756873260774,42.53689865,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756873261260,0.67,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756873264651,0.67,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756873264969,37.79,209.82,209.77,0.03]
["bitfinex","SOLUSD",1756873265161,0.67,209.82,209.77,0.03]
["bitfinex","SOLUSD",1756873265362,0.67,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756873265876,0.67,209.81,209.77,4.79712589]
["bitfinex","SOLUSD",1756873267478,0.67,209.8,209.77,4.79712589]
["bitfinex","SOLUSD",1756873268270,0.67,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756873268659,0.67,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756873274287,37.1,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756873274468,37.78,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756873274673,0.68,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756873275585,37.1,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756873275788,37.78,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756873275958,37.1,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756873276162,0.68,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756873290218,0.68,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756873290491,37.1,209.79,209.77,0.73]
["bitfinex","SOLUSD",1756873290699,37.1,209.78,209.77,0.73]
["bitfinex","SOLUSD",1756873291382,26.0,209.85,209.77,0.73]
["bitfinex","SOLUSD",1756873291586,4.500015,209.86,209.8,13.59559401]
["bitfinex","SOLUSD",1756873291780,4.500015,209.86,209.81,5.46621705]
["bitfinex","SOLUSD",1756873291781,37.1,209.85,209.81,5.46621705]
["bitfinex","SOLUSD",1756873291976,37.1,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1756873292190,37.1,209.85,209.81,5.46621705]
["bitfinex","SOLUSD",1756873292495,37.1,209.85,209.82,0.7]
["bitfinex","SOLUSD",1756873293987,37.1,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1756873294187,1e-08,209.86,209.84,0.7]
["bitfinex","SOLUSD",1756873294400,37.10000001,209.86,209.84,0.7]
["bitfinex","SOLUSD",1756873294594,37.10000001,209.86,209.85,0.7]
["bitfinex","SOLUSD",1756873295776,37.10000001,209.86,209.85,18.765609]
["bitfinex","SOLUSD",1756873296382,1e-08,209.86,209.85,23.53091755]
["bitfinex","SOLUSD",1756873296986,1e-08,209.87,209.86,4.47001499]
["bitfinex","SOLUSD",1756873297193,1e-08,209.87,209.86,5.17001499]
["bitfinex","SOLUSD",1756873297585,1e-08,209.87,209.86,18.765609]
["bitfinex","SOLUSD",1756873297975,0.06,209.9,209.87,13.87991715]
["bitfinex","SOLUSD",1756873298179,1e-08,209.9,209.89,30.47001499]
["bitfinex","SOLUSD",1756873298388,1e-08,209.9,209.89,35.23441539]
["bitfinex","SOLUSD",1756873298595,1e-08,209.9,209.89,35.93441539]
["bitfinex","SOLUSD",1756873300503,1e-08,209.9,209.89,49.5300094]
["bitfinex","SOLUSD",1756873300805,0.68,209.98,209.9,18.065609]
["bitfinex","SOLUSD",1756873300986,0.68,209.98,209.92,18.065609]
["bitfinex","SOLUSD",1756873301387,0.68,209.98,209.92,18.785609]
["bitfinex","SOLUSD",1756873301804,0.68,209.98,209.92,23.54932851]
["bitfinex","SOLUSD",1756873302300,0.68,209.98,209.92,25.45813527]
["bitfinex","SOLUSD",1756873302500,0.68,209.98,209.93,13.59559401]
["bitfinex","SOLUSD",1756873302800,0.68,209.98,209.93,4.47001499]
["bitfinex","SOLUSD",1756873303300,0.68,209.98,209.93,5.19001499]
["bitfinex","SOLUSD",1756873303603,0.67,210.01,209.94,13.59559401]
["bitfinex","SOLUSD",1756873303801,0.67,210.01,209.95,22.82864781]
["bitfinex","SOLUSD",1756873304105,0.67,210.01,209.95,23.54864781]
["bitfinex","SOLUSD",1756873304881,0.67,210.0,209.95,22.82864781]
["bitfinex","SOLUSD",1756873305084,36.64,210.02,209.95,18.35863282]
["bitfinex","SOLUSD",1756873305287,0.67,209.99,209.95,18.35863282]
["bitfinex","SOLUSD",1756873307089,0.87,209.96,209.95,18.35863282]
["bitfinex","SOLUSD",1756873307291,0.2,209.96,209.95,18.35863282]
["bitfinex","SOLUSD",1756873308512,0.87,209.96,209.94,4.76325072]
["bitfinex","SOLUSD",1756873308713,0.67,209.95,209.94,4.76325072]
["bitfinex","SOLUSD",1756873309708,0.67,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1756873309907,0.67,209.94,209.92,4.76371951]
["bitfinex","SOLUSD",1756873310406,0.67,209.93,209.92,4.76371951]
["bitfinex","SOLUSD",1756873313607,0.67,209.93,209.91,4.79392451]
["bitfinex","SOLUSD",1756873313806,0.2,209.96,209.91,0.03]
["bitfinex","SOLUSD",1756873313807,0.67,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756873318718,37.73,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756873321621,37.75,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756873323211,26.2,209.96,209.91,0.75]
["bitfinex","SOLUSD",1756873323406,37.08,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1756873323603,0.2,209.96,209.92,5.48371951]
["bitfinex","SOLUSD",1756873323815,37.08,209.95,209.93,0.72]
["bitfinex","SOLUSD",1756873324323,37.08,209.95,209.94,0.72]
["bitfinex","SOLUSD",1756873325021,37.08,209.95,209.94,5.48326569]
["bitfinex","SOLUSD",1756873325925,37.08,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756873326106,37.08,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1756873326307,37.08,209.95,209.93,5.48349259]
["bitfinex","SOLUSD",1756873327931,37.08,209.95,209.93,19.80022646]
["bitfinex","SOLUSD",1756873329121,0.06,209.95,209.93,19.08022646]
["bitfinex","SOLUSD",1756873329337,0.06,209.95,209.94,14.31559401]
["bitfinex","SOLUSD",1756873329633,0.06,209.95,209.94,16.22430968]
["bitfinex","SOLUSD",1756873330832,0.06,209.95,209.94,20.98757537]
["bitfinex","SOLUSD",1756873331033,0.06,209.95,209.94,25.45759036]
["bitfinex","SOLUSD",1756873332434,0.06,209.95,209.94,20.98757537]
["bitfinex","SOLUSD",1756873332741,0.06,209.95,209.94,25.45759036]
["bitfinex","SOLUSD",1756873333246,0.06,209.95,209.94,105.15759036]
["bitfinex","SOLUSD",1756873333740,0.06,209.95,209.94,100.68757537]
["bitfinex","SOLUSD",1756873334141,0.06,209.95,209.94,105.15759036]
["bitfinex","SOLUSD",1756873334640,0.06,209.95,209.94,99.96757537]
["bitfinex","SOLUSD",1756873334945,0.06,209.95,209.94,100.64757537]
["bitfinex","SOLUSD",1756873336922,0.06,209.95,209.94,99.96757537]
["bitfinex","SOLUSD",1756873338038,0.74,209.95,209.94,86.37198136]
["bitfinex","SOLUSD",1756873338235,0.06,209.95,209.94,86.37198136]
["bitfinex","SOLUSD",1756873338924,0.06,209.95,209.94,6.67198136]
["bitfinex","SOLUSD",1756873339924,0.74,209.95,209.94,6.67198136]
["bitfinex","SOLUSD",1756873340242,0.74,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756873340838,0.74,209.95,209.94,6.67216354]
["bitfinex","SOLUSD",1756873342851,0.74,209.95,209.93,4.76348251]
["bitfinex","SOLUSD",1756873343042,0.68,209.94,209.93,6.67238036]
["bitfinex","SOLUSD",1756873343529,0.06,209.95,209.93,6.67238036]
["bitfinex","SOLUSD",1756873343731,0.74,209.95,209.93,6.67238036]
["bitfinex","SOLUSD",1756873344355,0.74,209.95,209.93,4.76348251]
["bitfinex","SOLUSD",1756873344653,0.74,209.95,209.94,1.90889785]
["bitfinex","SOLUSD",1756873344854,0.74,209.95,209.92,18.35931352]
["bitfinex","SOLUSD",1756873345043,0.74,209.95,209.93,1.90889785]
["bitfinex","SOLUSD",1756873345649,0.06,209.95,209.93,1.90889785]
["bitfinex","SOLUSD",1756873345950,0.06,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756873346150,0.74,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756873347237,0.06,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756873347844,0.06,209.95,209.94,5.44326569]
["bitfinex","SOLUSD",1756873348159,0.06,209.95,209.94,7.35207245]
["bitfinex","SOLUSD",1756873348547,0.06,209.95,209.94,20.94766646]
["bitfinex","SOLUSD",1756873348757,0.06,209.95,209.94,20.97766646]
["bitfinex","SOLUSD",1756873349756,0.06,209.95,209.94,23.83275805]
["bitfinex","SOLUSD",1756873349757,1e-08,209.95,209.94,23.83275805]
["bitfinex","SOLUSD",1756873350457,1e-08,209.96,209.95,13.87991715]
["bitfinex","SOLUSD",1756873350752,1e-08,209.96,209.95,17.41500874]
["bitfinex","SOLUSD",1756873351141,1e-08,209.96,209.95,97.11500874]
["bitfinex","SOLUSD",1756873351559,1e-08,209.96,209.95,99.02326912]
["bitfinex","SOLUSD",1756873352659,1e-08,209.96,209.95,103.78630793]
["bitfinex","SOLUSD",1756873353359,1e-08,209.96,209.95,103.50198479]
["bitfinex","SOLUSD",1756873353549,1e-08,209.96,209.95,102.82198479]
["bitfinex","SOLUSD",1756873353854,1e-08,209.96,209.95,99.9668932]
["bitfinex","SOLUSD",1756873354057,0.18000001,209.96,209.95,99.9668932]
["bitfinex","SOLUSD",1756873354357,0.06,209.98,209.95,99.9668932]
["bitfinex","SOLUSD",1756873354565,0.06,209.98,209.95,20.2668932]
["bitfinex","SOLUSD",1756873355762,0.06,209.98,209.95,18.35863282]
["bitfinex","SOLUSD",1756873355960,0.06,209.98,209.96,1.90862459]
["bitfinex","SOLUSD",1756873356157,0.74,209.98,209.96,6.67122263]
["bitfinex","SOLUSD",1756873356660,0.68,209.97,209.96,6.67122263]
["bitfinex","SOLUSD",1756873357066,0.06,209.98,209.96,6.67122263]
["bitfinex","SOLUSD",1756873357252,0.74,209.98,209.96,6.67122263]
["bitfinex","SOLUSD",1756873358462,0.06,209.98,209.96,6.67122263]
["bitfinex","SOLUSD",1756873358673,0.68,209.97,209.96,4.76259804]
["bitfinex","SOLUSD",1756873359350,0.06,209.98,209.96,4.76259804]
["bitfinex","SOLUSD",1756873359661,0.74,209.98,209.96,4.76259804]
["bitfinex","SOLUSD",1756873360344,0.06,209.98,209.96,4.76259804]
["bitfinex","SOLUSD",1756873361058,0.74,209.98,209.96,4.76259804]
["bitfinex","SOLUSD",1756873362760,0.72,209.97,209.94,4.79311595]
["bitfinex","SOLUSD",1756873363064,0.72,209.96,209.94,4.79311595]
["bitfinex","SOLUSD",1756873364153,0.06,209.98,209.94,5.49311595]
["bitfinex","SOLUSD",1756873364353,0.78,209.98,209.94,5.49311595]
["bitfinex","SOLUSD",1756873364577,0.72,209.97,209.94,4.79311595]
["bitfinex","SOLUSD",1756873366067,0.72,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756873366962,0.06,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756873367174,0.72,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756873367385,0.72,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756873368271,0.78,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756873368446,0.72,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756873372669,0.06,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756873372974,0.72,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756873375276,0.06,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756873375277,0.72,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756873377580,37.02,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756873377777,37.74,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756873378582,0.72,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756873382066,37.02,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756873382284,0.72,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756873385886,0.06,209.97,209.95,0.73]
["bitfinex","SOLUSD",1756873386775,0.06,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756873387084,0.06,209.97,209.95,0.73]
["bitfinex","SOLUSD",1756873389400,0.06,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756873390993,0.06,209.97,209.96,5.46281196]
["bitfinex","SOLUSD",1756873394107,0.06,209.97,209.95,4.79303881]
["bitfinex","SOLUSD",1756873394308,0.06,209.97,209.95,5.50303881]
["bitfinex","SOLUSD",1756873397204,0.06,209.97,209.96,5.47281196]
["bitfinex","SOLUSD",1756873398001,0.06,209.97,209.96,10.94562392]
["bitfinex","SOLUSD",1756873399505,0.06,209.97,209.96,24.54121793]
["bitfinex","SOLUSD",1756873401594,0.06,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756873402491,0.06,209.97,209.96,5.47281196]
["bitfinex","SOLUSD",1756873402885,0.06,209.97,209.96,7.38143656]
["bitfinex","SOLUSD",1756873404308,0.06,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756873404510,0.73,209.97,209.95,1.93871567]
["bitfinex","SOLUSD",1756873404813,0.73,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756873404994,0.06,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756873405316,0.06,209.97,209.95,0.74]
["bitfinex","SOLUSD",1756873405499,0.06,209.97,209.95,4.79297219]
["bitfinex","SOLUSD",1756873405696,0.67,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756873405899,37.67,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756873406995,37.0,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756873407222,0.06,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756873407514,37.0,209.96,209.95,0.74]
["bitfinex","SOLUSD",1756873407894,37.0,209.96,209.95,5.50303881]
["bitfinex","SOLUSD",1756873408802,37.0,209.96,209.95,4.79303881]
["bitfinex","SOLUSD",1756873410298,37.0,209.96,209.95,5.50303881]
["bitfinex","SOLUSD",1756873411514,37.0,209.96,209.95,4.79303881]
["bitfinex","SOLUSD",1756873411810,0.06,209.97,209.95,5.50303881]
["bitfinex","SOLUSD",1756873413018,0.06,209.97,209.95,4.79303881]
["bitfinex","SOLUSD",1756873413613,0.06,209.97,209.95,5.50303881]
["bitfinex","SOLUSD",1756873414019,0.73,209.97,209.95,4.79303881]
["bitfinex","SOLUSD",1756873414602,0.06,209.97,209.95,5.50303881]
["bitfinex","SOLUSD",1756873415018,0.06,209.97,209.96,0.71]
["bitfinex","SOLUSD",1756873415820,0.06,209.97,209.96,5.47281196]
["bitfinex","SOLUSD",1756873417419,0.06,209.97,209.96,19.06840597]
["bitfinex","SOLUSD",1756873417620,0.06,209.97,209.96,24.57121793]
["bitfinex","SOLUSD",1756873419308,0.06,209.97,209.96,29.03257365]
["bitfinex","SOLUSD",1756873419508,0.06,209.97,209.96,24.57121793]
["bitfinex","SOLUSD",1756873419708,0.06,209.97,209.96,29.03257365]
["bitfinex","SOLUSD",1756873422529,0.06,209.98,209.97,13.59559401]
["bitfinex","SOLUSD",1756873422717,1e-08,210.0,209.97,14.31559401]
["bitfinex","SOLUSD",1756873422928,0.70000001,210.0,209.97,14.31559401]
["bitfinex","SOLUSD",1756873423108,1e-08,210.0,209.98,2.62816935]
["bitfinex","SOLUSD",1756873423620,1e-08,210.0,209.98,7.08952507]
["bitfinex","SOLUSD",1756873424035,1e-08,210.0,209.99,0.72]
["bitfinex","SOLUSD",1756873424814,1e-08,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756873425516,0.70000001,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756873425708,0.70000001,210.0,209.98,1.90816935]
["bitfinex","SOLUSD",1756873425919,0.7,209.99,209.96,4.76280162]
["bitfinex","SOLUSD",1756873426121,0.7,209.98,209.96,4.76280162]
["bitfinex","SOLUSD",1756873426322,1e-08,210.0,209.96,4.76280162]
["bitfinex","SOLUSD",1756873426323,0.7,209.97,209.96,4.76280162]
["bitfinex","SOLUSD",1756873428133,1e-08,210.0,209.96,5.48280162]
["bitfinex","SOLUSD",1756873428435,0.70000001,210.0,209.96,5.48280162]
["bitfinex","SOLUSD",1756873428735,0.70000001,210.0,209.97,0.72]
["bitfinex","SOLUSD",1756873428929,0.70000001,210.0,209.96,4.76280162]
["bitfinex","SOLUSD",1756873429140,0.7,209.99,209.96,4.76280162]
["bitfinex","SOLUSD",1756873429544,1e-08,210.0,209.96,4.76280162]
["bitfinex","SOLUSD",1756873429747,0.7,209.98,209.95,1.93871568]
["bitfinex","SOLUSD",1756873430049,0.7,209.97,209.95,4.79300164]
["bitfinex","SOLUSD",1756873430234,1e-08,210.0,209.95,4.79300164]
["bitfinex","SOLUSD",1756873430547,0.7,209.96,209.95,4.79300164]
["bitfinex","SOLUSD",1756873431225,1e-08,210.0,209.95,4.79300164]
["bitfinex","SOLUSD",1756873431427,0.7,209.99,209.95,5.51300164]
["bitfinex","SOLUSD",1756873431732,0.7,209.98,209.95,4.79300164]
["bitfinex","SOLUSD",1756873431937,1e-08,210.0,209.95,5.51300164]
["bitfinex","SOLUSD",1756873431938,0.70000001,210.0,209.95,5.51300164]
["bitfinex","SOLUSD",1756873432133,0.7,209.99,209.95,4.79300164]
["bitfinex","SOLUSD",1756873432446,0.7,209.99,209.95,5.51300164]
["bitfinex","SOLUSD",1756873432650,1e-08,210.0,209.96,14.31559401]
["bitfinex","SOLUSD",1756873432827,1e-08,210.0,209.96,15.50412754]
["bitfinex","SOLUSD",1756873433030,0.7,209.99,209.96,15.50412754]
["bitfinex","SOLUSD",1756873433232,1e-08,210.0,209.97,4.76258513]
["bitfinex","SOLUSD",1756873433450,1e-08,210.0,209.97,5.48258513]
["bitfinex","SOLUSD",1756873433730,1e-08,210.0,209.98,0.72]
["bitfinex","SOLUSD",1756873433951,1e-08,210.0,209.97,5.48258513]
["bitfinex","SOLUSD",1756873434451,1e-08,210.0,209.98,0.72]
["bitfinex","SOLUSD",1756873434653,1e-08,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756873439136,1e-08,210.0,209.99,5.48213153]
["bitfinex","SOLUSD",1756873439855,1e-08,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756873440054,1e-08,210.0,209.99,19.07772554]
["bitfinex","SOLUSD",1756873440938,1e-08,210.0,209.99,20.98598592]
["bitfinex","SOLUSD",1756873444144,1e-08,210.02,210.01,39.59559401]
["bitfinex","SOLUSD",1756873444460,1e-08,210.02,210.01,119.29559401]
["bitfinex","SOLUSD",1756873444967,1e-08,210.02,210.01,95.92358132]
["bitfinex","SOLUSD",1756873446268,1e-08,210.02,210.01,100.68525933]
["bitfinex","SOLUSD",1756873447260,1e-08,210.02,210.01,105.43093819]
["bitfinex","SOLUSD",1756873449152,1e-08,210.02,210.01,100.96958247]
["bitfinex","SOLUSD",1756873449356,1e-08,210.02,210.01,105.43093819]
["bitfinex","SOLUSD",1756873449874,1e-08,210.02,210.01,99.96525933]
["bitfinex","SOLUSD",1756873450667,1e-08,210.02,210.01,100.68525933]
["bitfinex","SOLUSD",1756873451663,1e-08,210.02,210.01,105.14661505]
["bitfinex","SOLUSD",1756873452359,1e-08,210.02,210.01,105.43093819]
["bitfinex","SOLUSD",1756873454059,1e-08,210.02,210.01,105.14661505]
["bitfinex","SOLUSD",1756873454455,1e-08,210.02,210.01,100.68525933]
["bitfinex","SOLUSD",1756873454659,1e-08,210.02,210.01,105.14661505]
["bitfinex","SOLUSD",1756873455255,1e-08,210.02,210.01,105.43093819]
["bitfinex","SOLUSD",1756873459486,0.06,210.07,210.04,39.87991715]
["bitfinex","SOLUSD",1756873459664,0.06,210.07,210.06,16.44739373]
["bitfinex","SOLUSD",1756873459864,0.71,210.13,210.06,16.44739373]
["bitfinex","SOLUSD",1756873460071,0.71,210.13,210.09,2.85179972]
["bitfinex","SOLUSD",1756873460378,5.44,210.18,210.09,79.7]
["bitfinex","SOLUSD",1756873460573,0.71,210.12,210.06,13.59559401]
["bitfinex","SOLUSD",1756873460778,0.71,210.11,210.09,14.30512839]
["bitfinex","SOLUSD",1756873461286,0.71,210.1,210.09,32.66058721]
["bitfinex","SOLUSD",1756873461587,0.71,210.1,210.09,19.0649932]
["bitfinex","SOLUSD",1756873461756,0.71,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1756873464190,0.71,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1756873464481,0.71,210.12,210.09,18.35545882]
["bitfinex","SOLUSD",1756873464681,0.71,210.11,210.09,18.35545882]
["bitfinex","SOLUSD",1756873466997,31.44,210.18,210.1,13.59559401]
["bitfinex","SOLUSD",1756873467176,0.71,210.17,210.1,17.13739373]
["bitfinex","SOLUSD",1756873467376,0.71,210.16,210.12,13.59559401]
["bitfinex","SOLUSD",1756873467576,0.71,210.15,210.12,13.59559401]
["bitfinex","SOLUSD",1756873467887,0.71,210.17,210.12,14.28559401]
["bitfinex","SOLUSD",1756873468084,0.71,210.16,210.13,14.30240042]
["bitfinex","SOLUSD",1756873468984,26.0,210.18,210.14,5.44873227]
["bitfinex","SOLUSD",1756873469294,0.71,210.18,210.14,5.44873227]
["bitfinex","SOLUSD",1756873470199,0.71,210.18,210.14,19.75113269]
["bitfinex","SOLUSD",1756873470773,36.92,210.23,210.14,19.06113269]
["bitfinex","SOLUSD",1756873470774,0.71,210.17,210.14,19.06113269]
["bitfinex","SOLUSD",1756873470995,0.71,210.16,210.12,26.18347531]
["bitfinex","SOLUSD",1756873471301,0.77,210.16,210.14,14.30240042]
["bitfinex","SOLUSD",1756873472083,0.71,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1756873472291,0.71,210.14,210.13,19.06135915]
["bitfinex","SOLUSD",1756873472596,0.71,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756873477503,0.77,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1756873477810,0.06,210.16,210.14,0.69]
["bitfinex","SOLUSD",1756873478217,0.06,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1756873480822,0.06,210.16,210.15,5.44850582]
["bitfinex","SOLUSD",1756873481518,0.06,210.16,210.15,33.34581842]
["bitfinex","SOLUSD",1756873482697,0.71,210.31,210.18,26.0]
["bitfinex","SOLUSD",1756873482918,0.71,210.31,210.16,13.59559401]
["bitfinex","SOLUSD",1756873482919,0.71,210.3,210.23,13.59559401]
["bitfinex","SOLUSD",1756873483219,0.71,210.29,210.23,13.59559401]
["bitfinex","SOLUSD",1756873483408,0.71,210.29,210.25,13.59559401]
["bitfinex","SOLUSD",1756873483604,30.75398606,210.35,210.24,3.90509379]
["bitfinex","SOLUSD",1756873483916,0.71,210.28,210.24,13.59559401]
["bitfinex","SOLUSD",1756873484114,0.71,210.27,210.24,13.59559401]
["bitfinex","SOLUSD",1756873484326,0.71,210.26,210.24,13.59559401]
["bitfinex","SOLUSD",1756873484826,0.71,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1756873485002,0.71,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756873486097,0.71,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1756873486421,0.71,210.31,210.26,0.69]
["bitfinex","SOLUSD",1756873486604,0.71,210.3,210.25,4.75624256]
["bitfinex","SOLUSD",1756873486919,0.71,210.3,210.25,5.44624256]
["bitfinex","SOLUSD",1756873487220,0.71,210.29,210.26,13.59559401]
["bitfinex","SOLUSD",1756873488222,37.1,210.32,210.27,4.75579017]
["bitfinex","SOLUSD",1756873488396,0.71,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1756873488597,0.71,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1756873489004,0.71,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1756873489420,0.06,210.3,210.28,13.59559401]
["bitfinex","SOLUSD",1756873489625,0.77,210.3,210.28,13.59559401]
["bitfinex","SOLUSD",1756873493118,0.06,210.3,210.28,13.59559401]
["bitfinex","SOLUSD",1756873493318,0.77,210.3,210.28,13.59559401]
["bitfinex","SOLUSD",1756873494723,0.77,210.3,210.28,4.75550977]
["bitfinex","SOLUSD",1756873495802,0.06,210.3,210.28,4.75550977]
["bitfinex","SOLUSD",1756873496715,0.77,210.3,210.28,4.75550977]
["bitfinex","SOLUSD",1756873497418,0.06,210.3,210.28,4.75550977]
["bitfinex","SOLUSD",1756873498610,0.06,210.3,210.27,14.28559401]
["bitfinex","SOLUSD",1756873498611,0.71,210.29,210.27,13.59559401]
["bitfinex","SOLUSD",1756873498810,0.71,210.28,210.22,0.69]
["bitfinex","SOLUSD",1756873499121,0.71,210.28,210.23,19.05363877]
["bitfinex","SOLUSD",1756873499305,36.88,210.27,210.24,0.69]
["bitfinex","SOLUSD",1756873499513,37.59,210.27,210.23,4.75669117]
["bitfinex","SOLUSD",1756873500032,37.59,210.27,210.23,5.44669117]
["bitfinex","SOLUSD",1756873500411,37.59,210.27,210.24,0.69]
["bitfinex","SOLUSD",1756873501423,0.71,210.26,210.23,4.75669117]
["bitfinex","SOLUSD",1756873502233,36.88,210.27,210.23,5.44669117]
["bitfinex","SOLUSD",1756873502441,0.71,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1756873502734,0.71,210.25,210.2,5.44716338]
["bitfinex","SOLUSD",1756873502936,0.71,210.24,210.2,0.69]
["bitfinex","SOLUSD",1756873503128,36.88,210.27,210.2,5.4473376]
["bitfinex","SOLUSD",1756873503321,0.71,210.23,210.2,4.7573376]
["bitfinex","SOLUSD",1756873503529,0.71,210.23,210.2,5.4473376]
["bitfinex","SOLUSD",1756873504036,0.71,210.24,210.2,5.4473376]
["bitfinex","SOLUSD",1756873504624,36.88,210.27,210.16,110.44638565]
["bitfinex","SOLUSD",1756873504625,36.88,210.27,210.17,18.35364701]
["bitfinex","SOLUSD",1756873504827,0.71,210.24,210.19,0.69]
["bitfinex","SOLUSD",1756873505142,36.88,210.27,210.2,0.69]
["bitfinex","SOLUSD",1756873505317,36.88,210.27,210.2,3.54179972]
["bitfinex","SOLUSD",1756873505644,36.88,210.27,210.21,14.28559401]
["bitfinex","SOLUSD",1756873505822,36.88,210.27,210.22,0.69]
["bitfinex","SOLUSD",1756873506024,36.88,210.27,210.23,0.69]
["bitfinex","SOLUSD",1756873506226,0.06,210.3,210.24,0.69]
["bitfinex","SOLUSD",1756873506426,0.71,210.29,210.24,0.69]
["bitfinex","SOLUSD",1756873506625,0.71,210.29,210.25,5.44605964]
["bitfinex","SOLUSD",1756873507223,0.71,210.29,210.25,4.75605964]
["bitfinex","SOLUSD",1756873507432,0.71,210.28,210.25,4.75605964]
["bitfinex","SOLUSD",1756873507744,0.77,210.27,210.25,4.75605964]
["bitfinex","SOLUSD",1756873508125,0.06,210.27,210.25,4.75605964]
["bitfinex","SOLUSD",1756873509541,0.06,210.27,210.22,4.75673254]
["bitfinex","SOLUSD",1756873509747,0.71,210.26,210.22,4.75673254]
["bitfinex","SOLUSD",1756873510037,0.71,210.26,210.22,5.44673254]
["bitfinex","SOLUSD",1756873510243,0.71,210.25,210.22,4.75673254]
["bitfinex","SOLUSD",1756873510441,0.77,210.27,210.22,5.44673254]
["bitfinex","SOLUSD",1756873510953,0.06,210.27,210.22,5.44673254]
["bitfinex","SOLUSD",1756873511247,0.71,210.26,210.2,4.75737392]
["bitfinex","SOLUSD",1756873511434,0.71,210.26,210.2,19.04296793]
["bitfinex","SOLUSD",1756873511627,0.71,210.26,210.2,5.44737392]
["bitfinex","SOLUSD",1756873512545,26.06,210.27,210.2,5.44737392]
["bitfinex","SOLUSD",1756873512720,37.54,210.25,210.2,5.44737392]
["bitfinex","SOLUSD",1756873512916,0.66,210.24,210.2,5.44737392]
["bitfinex","SOLUSD",1756873513129,36.88,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1756873513326,37.54,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1756873513543,37.54,210.25,210.21,0.69]
["bitfinex","SOLUSD",1756873513848,36.88,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1756873514041,37.54,210.25,210.2,5.44737392]
["bitfinex","SOLUSD",1756873514249,36.88,210.25,210.2,5.44737392]
["bitfinex","SOLUSD",1756873514451,0.66,210.24,210.21,0.69]
["bitfinex","SOLUSD",1756873514949,0.66,210.23,210.18,0.69]
["bitfinex","SOLUSD",1756873515122,0.66,210.23,210.16,79.73]
["bitfinex","SOLUSD",1756873515322,0.66,210.22,210.16,13.62559401]
["bitfinex","SOLUSD",1756873515946,0.66,210.22,210.17,0.69]
["bitfinex","SOLUSD",1756873516121,0.66,210.21,210.17,0.69]
["bitfinex","SOLUSD",1756873516320,0.66,210.2,210.16,0.03]
["bitfinex","SOLUSD",1756873516726,37.54,210.2,210.16,0.03]
["bitfinex","SOLUSD",1756873517045,37.54,210.2,210.16,0.72]
["bitfinex","SOLUSD",1756873517548,37.54,210.2,210.16,5.47826838]
["bitfinex","SOLUSD",1756873520251,36.88,210.2,210.17,5.44790863]
["bitfinex","SOLUSD",1756873520634,0.34432314,210.27,210.17,5.44790863]
["bitfinex","SOLUSD",1756873520635,26.06,210.27,210.18,0.69]
["bitfinex","SOLUSD",1756873520835,37.54,210.26,210.18,0.69]
["bitfinex","SOLUSD",1756873521431,37.54,210.26,210.19,13.59559401]
["bitfinex","SOLUSD",1756873521646,37.54,210.26,210.2,0.69]
["bitfinex","SOLUSD",1756873522450,37.54,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1756873522762,37.54,210.26,210.22,0.69]
["bitfinex","SOLUSD",1756873524451,37.54,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756873526562,0.06,210.27,210.23,5.44669504]
["bitfinex","SOLUSD",1756873526736,0.72,210.27,210.23,5.44669504]
["bitfinex","SOLUSD",1756873527243,0.06,210.26,210.23,5.44669504]
["bitfinex","SOLUSD",1756873528972,0.66,210.25,210.2,5.44669504]
["bitfinex","SOLUSD",1756873529260,0.06,210.26,210.2,0.69]
["bitfinex","SOLUSD",1756873529261,37.54,210.24,210.2,0.69]
["bitfinex","SOLUSD",1756873530475,37.54,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756873531664,37.54,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1756873531866,37.54,210.24,210.21,0.69]
["bitfinex","SOLUSD",1756873532162,0.66,210.23,210.2,4.75737392]
["bitfinex","SOLUSD",1756873532354,0.66,210.22,210.2,4.75737392]
["bitfinex","SOLUSD",1756873532553,37.54,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1756873532769,36.88,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1756873532966,0.66,210.23,210.2,4.75737392]
["bitfinex","SOLUSD",1756873533770,36.88,210.24,210.2,5.44737392]
["bitfinex","SOLUSD",1756873533951,37.54,210.24,210.2,5.44737392]
["bitfinex","SOLUSD",1756873535149,36.88,210.24,210.21,0.69]
["bitfinex","SOLUSD",1756873535353,36.88,210.24,210.22,0.69]
["bitfinex","SOLUSD",1756873535557,36.88,210.24,210.23,0.69]
["bitfinex","SOLUSD",1756873536466,36.88,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1756873536674,36.88,210.24,210.22,5.44692132]
["bitfinex","SOLUSD",1756873536856,0.06,210.26,210.23,0.69]
["bitfinex","SOLUSD",1756873537061,0.06,210.26,210.24,13.59559401]
["bitfinex","SOLUSD",1756873537273,0.06,210.26,210.25,14.28559401]
["bitfinex","SOLUSD",1756873538386,0.06,210.27,210.25,23.49492807]
["bitfinex","SOLUSD",1756873538555,1e-08,210.27,210.26,18.73868551]
["bitfinex","SOLUSD",1756873538745,1e-08,210.27,210.26,19.02300865]
["bitfinex","SOLUSD",1756873540357,1e-08,210.27,210.26,38.06916243]
["bitfinex","SOLUSD",1756873540759,1e-08,210.27,210.26,118.24476406]
["bitfinex","SOLUSD",1756873540953,1e-08,210.27,210.26,117.76916243]
["bitfinex","SOLUSD",1756873541377,1e-08,210.27,210.26,150.19607093]
["bitfinex","SOLUSD",1756873541676,1e-08,210.27,210.26,154.64916243]
["bitfinex","SOLUSD",1756873541878,1e-08,210.27,210.26,37.78483929]
["bitfinex","SOLUSD",1756873542490,1e-08,210.27,210.26,38.06916243]
["bitfinex","SOLUSD",1756873543660,1e-08,210.27,210.26,33.61607093]
["bitfinex","SOLUSD",1756873543856,1e-08,210.27,210.26,117.76916243]
["bitfinex","SOLUSD",1756873546389,0.72,210.38,210.34,13.59559401]
["bitfinex","SOLUSD",1756873546590,0.72,210.38,210.36,13.59559401]
["bitfinex","SOLUSD",1756873546887,257.71370106,210.55,210.36,13.59559401]
["bitfinex","SOLUSD",1756873547194,37.66,210.53,210.36,14.28469395]
["bitfinex","SOLUSD",1756873547487,0.72,210.52,210.38,18.04868551]
["bitfinex","SOLUSD",1756873547684,0.72,210.51,210.37,13.59559401]
["bitfinex","SOLUSD",1756873547886,26.72,210.5,210.37,13.59559401]
["bitfinex","SOLUSD",1756873548183,1.00432314,210.49,210.37,13.59559401]
["bitfinex","SOLUSD",1756873548363,0.72,210.48,210.37,13.59559401]
["bitfinex","SOLUSD",1756873548567,0.72,210.47,210.38,9.20639504]
["bitfinex","SOLUSD",1756873548774,0.72,210.46,210.38,9.20639504]
["bitfinex","SOLUSD",1756873548989,0.72,210.45,210.4,13.59559401]
["bitfinex","SOLUSD",1756873549184,0.72,210.44,210.4,13.59559401]
["bitfinex","SOLUSD",1756873549398,0.72,210.43,210.4,13.59559401]
["bitfinex","SOLUSD",1756873550078,26.0,210.5,210.41,4.75262582]
["bitfinex","SOLUSD",1756873550280,0.72,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1756873550485,0.72,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1756873550784,30.75067578,210.5,210.41,4.75262582]
["bitfinex","SOLUSD",1756873550785,0.72,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1756873551184,0.72,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756873551384,30.75067578,210.5,210.41,4.75262582]
["bitfinex","SOLUSD",1756873551692,0.72,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1756873551876,0.72,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1756873552778,0.72,210.47,210.42,0.72]
["bitfinex","SOLUSD",1756873552985,37.1,210.48,210.42,5.1730915]
["bitfinex","SOLUSD",1756873553285,0.72,210.46,210.42,5.1730915]
["bitfinex","SOLUSD",1756873553680,0.72,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1756873555280,0.72,210.46,210.43,9.20526561]
["bitfinex","SOLUSD",1756873556285,0.72,210.49,210.44,0.72]
["bitfinex","SOLUSD",1756873556480,0.72,210.49,210.44,5.1730915]
["bitfinex","SOLUSD",1756873556680,0.72,210.48,210.44,5.1730915]
["bitfinex","SOLUSD",1756873557804,0.72,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1756873558182,37.78,210.51,210.46,0.72]
["bitfinex","SOLUSD",1756873558387,37.06,210.51,210.46,0.72]
["bitfinex","SOLUSD",1756873558589,37.78,210.51,210.46,0.72]
["bitfinex","SOLUSD",1756873559107,37.06,210.51,210.46,0.72]
["bitfinex","SOLUSD",1756873559282,0.72,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1756873559480,0.72,210.49,210.43,4.75214468]
["bitfinex","SOLUSD",1756873559691,0.72,210.48,210.43,4.75214468]
["bitfinex","SOLUSD",1756873559897,0.72,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1756873560097,0.72,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1756873560295,0.72,210.45,210.41,16.63310075]
["bitfinex","SOLUSD",1756873560707,0.72,210.44,210.41,11.88047493]
["bitfinex","SOLUSD",1756873560884,0.72,210.43,210.36,13.59559401]
["bitfinex","SOLUSD",1756873561088,0.72,210.42,210.35,4.75398145]
["bitfinex","SOLUSD",1756873561288,63.04,210.45,210.35,4.75398145]
["bitfinex","SOLUSD",1756873561289,0.72,210.41,210.35,4.75398145]
["bitfinex","SOLUSD",1756873561592,0.72,210.41,210.36,13.59559401]
["bitfinex","SOLUSD",1756873561788,0.72,210.4,210.36,18.34922856]
["bitfinex","SOLUSD",1756873561993,0.72,210.39,210.36,18.34922856]
["bitfinex","SOLUSD",1756873562193,0.72,210.38,210.36,18.34922856]
["bitfinex","SOLUSD",1756873562493,0.72,210.41,210.36,18.34922856]
["bitfinex","SOLUSD",1756873562691,0.72,210.4,210.36,18.34922856]
["bitfinex","SOLUSD",1756873563209,0.72,210.44,210.37,14.31559401]
["bitfinex","SOLUSD",1756873563391,37.04,210.43,210.37,14.31559401]
["bitfinex","SOLUSD",1756873563597,37.76,210.43,210.37,14.31559401]
["bitfinex","SOLUSD",1756873563800,37.76,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1756873564306,0.72,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1756873564509,0.72,210.42,210.38,5.47330354]
["bitfinex","SOLUSD",1756873564916,0.06,210.45,210.39,14.31559401]
["bitfinex","SOLUSD",1756873565291,0.72,210.44,210.39,13.59559401]
["bitfinex","SOLUSD",1756873565490,0.72,210.44,210.4,0.72]
["bitfinex","SOLUSD",1756873566313,0.06,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1756873566517,0.06,210.45,210.42,13.59559401]
["bitfinex","SOLUSD",1756873567008,0.06,210.45,210.42,14.31559401]
["bitfinex","SOLUSD",1756873567389,0.06,210.45,210.43,0.72]
["bitfinex","SOLUSD",1756873567594,0.06,210.45,210.44,18.04868551]
["bitfinex","SOLUSD",1756873568101,0.06,210.45,210.44,14.31559401]
["bitfinex","SOLUSD",1756873568301,0.06,210.45,210.44,23.5206338]
["bitfinex","SOLUSD",1756873570321,0.06,210.45,210.44,37.79988842]
["bitfinex","SOLUSD",1756873570506,0.06,210.45,210.44,33.34679692]
["bitfinex","SOLUSD",1756873570814,0.06,210.45,210.44,32.62679692]
["bitfinex","SOLUSD",1756873573797,0.06,210.45,210.44,33.31679692]
["bitfinex","SOLUSD",1756873580620,0.06,210.45,210.44,32.62679692]
["bitfinex","SOLUSD",1756873582816,0.76,210.45,210.44,14.27925462]
["bitfinex","SOLUSD",1756873583017,0.76,210.45,210.42,79.7]
["bitfinex","SOLUSD",1756873583325,0.7,210.44,210.41,14.28333373]
["bitfinex","SOLUSD",1756873583623,0.7,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1756873583820,0.7,210.44,210.41,19.03595955]
["bitfinex","SOLUSD",1756873584016,0.7,210.43,210.41,19.03595955]
["bitfinex","SOLUSD",1756873584329,0.7,210.42,210.38,18.34889755]
["bitfinex","SOLUSD",1756873584517,0.7,210.41,210.38,18.34889755]
["bitfinex","SOLUSD",1756873584830,0.7,210.4,210.38,18.34889755]
["bitfinex","SOLUSD",1756873585304,0.7,210.4,210.39,4.81112057]
["bitfinex","SOLUSD",1756873586807,0.7,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1756873587016,0.7,210.39,210.36,4.75354576]
["bitfinex","SOLUSD",1756873587333,35.7,210.43,210.36,4.75354576]
["bitfinex","SOLUSD",1756873587334,0.7,210.38,210.36,4.75354576]
["bitfinex","SOLUSD",1756873589138,0.7,210.4,210.36,4.75354576]
["bitfinex","SOLUSD",1756873589433,0.7,210.39,210.36,4.75354576]
["bitfinex","SOLUSD",1756873589833,26.06,210.45,210.36,4.75354576]
["bitfinex","SOLUSD",1756873590021,0.7,210.42,210.36,4.75354576]
["bitfinex","SOLUSD",1756873590329,0.7,210.42,210.36,5.44354576]
["bitfinex","SOLUSD",1756873590826,0.7,210.41,210.36,5.44354576]
["bitfinex","SOLUSD",1756873591235,0.7,210.4,210.36,4.75354576]
["bitfinex","SOLUSD",1756873591418,0.7,210.39,210.36,4.75354576]
["bitfinex","SOLUSD",1756873594235,0.7,210.38,210.35,11.88619182]
["bitfinex","SOLUSD",1756873594423,0.7,210.37,210.35,11.88619182]
["bitfinex","SOLUSD",1756873594622,0.7,210.37,210.34,4.75408673]
["bitfinex","SOLUSD",1756873599514,0.7,210.39,210.34,5.44408673]
["bitfinex","SOLUSD",1756873599719,0.7,210.38,210.34,5.44408673]
["bitfinex","SOLUSD",1756873599934,0.7,210.38,210.34,19.7335435]
["bitfinex","SOLUSD",1756873600323,0.7,210.41,210.35,0.69]
["bitfinex","SOLUSD",1756873600718,37.58,210.41,210.35,14.97877617]
["bitfinex","SOLUSD",1756873600918,36.88,210.41,210.35,14.97877617]
["bitfinex","SOLUSD",1756873601132,0.7,210.4,210.35,14.97877617]
["bitfinex","SOLUSD",1756873601332,36.88,210.41,210.35,14.97877617]
["bitfinex","SOLUSD",1756873601622,0.67,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1756873602636,36.88,210.41,210.36,5.46375546]
["bitfinex","SOLUSD",1756873602818,0.67,210.4,210.36,5.46375546]
["bitfinex","SOLUSD",1756873603426,37.55,210.4,210.36,5.46375546]
["bitfinex","SOLUSD",1756873604447,37.55,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756873604632,37.55,210.4,210.36,5.46375546]
["bitfinex","SOLUSD",1756873605232,0.67,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1756873606747,0.67,210.39,210.36,5.46375546]
["bitfinex","SOLUSD",1756873606947,0.67,210.38,210.35,19.04206177]
["bitfinex","SOLUSD",1756873607142,36.88,210.4,210.34,4.75418422]
["bitfinex","SOLUSD",1756873607335,0.67,210.39,210.34,19.04296039]
["bitfinex","SOLUSD",1756873607531,0.67,210.38,210.34,19.04296039]
["bitfinex","SOLUSD",1756873607738,0.67,210.38,210.34,19.75296039]
["bitfinex","SOLUSD",1756873608043,36.88,210.4,210.34,19.75296039]
["bitfinex","SOLUSD",1756873608249,36.88,210.4,210.34,19.04296039]
["bitfinex","SOLUSD",1756873608250,0.67,210.38,210.34,19.04296039]
["bitfinex","SOLUSD",1756873608431,0.67,210.37,210.34,19.04296039]
["bitfinex","SOLUSD",1756873608747,0.67,210.37,210.34,14.28877617]
["bitfinex","SOLUSD",1756873608950,0.67,210.36,210.34,14.28877617]
["bitfinex","SOLUSD",1756873609150,0.67,210.35,210.3,0.71]
["bitfinex","SOLUSD",1756873609448,36.88,210.34,210.31,14.29081815]
["bitfinex","SOLUSD",1756873609630,0.67,210.33,210.27,0.03]
["bitfinex","SOLUSD",1756873609837,0.67,210.33,210.28,14.29081815]
["bitfinex","SOLUSD",1756873610149,0.67,210.32,210.27,0.03]
["bitfinex","SOLUSD",1756873610332,0.67,210.32,210.27,5.49579017]
["bitfinex","SOLUSD",1756873610540,0.67,210.32,210.28,14.2935417]
["bitfinex","SOLUSD",1756873610727,0.67,210.32,210.28,15.0035417]
["bitfinex","SOLUSD",1756873611045,0.67,210.31,210.28,14.2935417]
["bitfinex","SOLUSD",1756873611247,0.67,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756873612850,5.4251686,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756873613540,36.88,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756873614040,0.67,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756873616041,5.425564,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756873616447,0.67,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756873617255,37.55,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756873618461,63.55,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756873620339,68.305564,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756873621338,63.55,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756873621855,63.83432314,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756873622159,68.58988714,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756873622552,63.83432314,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756873623561,68.58988714,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756873626851,68.58988714,210.28,210.26,0.03]
["bitfinex","SOLUSD",1756873626852,0.28432314,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756873627366,0.95432314,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756873627976,5.71011331,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756873628266,0.95432314,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756873629767,5.71011331,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756873630566,26.0,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756873630870,63.18432314,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756873631045,0.95432314,210.24,210.16,0.74]
["bitfinex","SOLUSD",1756873631250,0.28432314,210.22,210.16,0.74]
["bitfinex","SOLUSD",1756873631450,36.9,210.21,210.16,0.74]
["bitfinex","SOLUSD",1756873631653,37.57,210.21,210.17,0.72]
["bitfinex","SOLUSD",1756873632257,33.59559401,210.26,210.16,0.03]
["bitfinex","SOLUSD",1756873632451,26.0,210.23,210.18,0.72]
["bitfinex","SOLUSD",1756873632950,36.9,210.22,210.18,0.72]
["bitfinex","SOLUSD",1756873633266,37.57,210.22,210.16,0.03]
["bitfinex","SOLUSD",1756873633473,37.57,210.22,210.16,0.75]
["bitfinex","SOLUSD",1756873634148,26.0,210.19,210.16,0.03]
["bitfinex","SOLUSD",1756873634350,36.9,210.18,210.16,0.03]
["bitfinex","SOLUSD",1756873634551,26.0,210.2,210.16,0.75]
["bitfinex","SOLUSD",1756873634552,36.9,210.17,210.16,0.75]
["bitfinex","SOLUSD",1756873635354,36.9,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756873635556,36.9,210.17,210.16,0.75]
["bitfinex","SOLUSD",1756873635759,36.9,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756873637648,37.57,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756873638255,37.57,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756873638256,26.0,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873638571,26.0,210.14,210.13,0.75]
["bitfinex","SOLUSD",1756873638755,62.9,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873640166,62.9,210.14,210.13,0.75]
["bitfinex","SOLUSD",1756873640478,36.92,210.14,210.13,0.75]
["bitfinex","SOLUSD",1756873641787,36.92,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873643579,37.59,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873644784,63.59,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873644966,68.34873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873645592,63.59,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873646369,63.87432314,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873647398,68.63305541,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873648688,26.0,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873648892,26.0,210.14,210.13,0.75]
["bitfinex","SOLUSD",1756873648893,36.92,210.14,210.13,0.75]
["bitfinex","SOLUSD",1756873650402,36.92,210.14,210.13,5.50893945]
["bitfinex","SOLUSD",1756873653493,36.94,210.14,210.13,5.50893945]
["bitfinex","SOLUSD",1756873656904,37.61,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873657879,42.65305541,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873659483,37.89432314,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873666309,0.77,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756873666616,36.96,210.15,210.13,0.72]
["bitfinex","SOLUSD",1756873666823,36.96,210.15,210.14,0.69]
["bitfinex","SOLUSD",1756873667203,36.96,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756873668824,0.71,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873671309,0.06,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756873671512,62.96,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756873672102,63.67,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756873673817,26.0,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756873674128,36.96,210.14,210.13,0.72]
["bitfinex","SOLUSD",1756873674800,36.96,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873675419,37.67,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873681425,36.96,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873681728,37.67,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756873682905,26.0,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873683203,26.0,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756873683204,0.28432314,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756873683416,5.75373487,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756873685211,63.20432314,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756873685832,63.91432314,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756873686232,62.92,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756873690336,63.63,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756873691008,62.92,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756873691230,61.92,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756873691935,62.62,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756873692845,67.66373487,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756873707948,81.25932888,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756873710452,81.25932888,210.11,210.08,0.03]
["bitfinex","SOLUSD",1756873710650,26.28432314,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756873710960,26.28432314,210.08,210.05,0.1]
["bitfinex","SOLUSD",1756873710961,13.87991715,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873711273,36.92,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873712758,41.6805446,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873715653,42.3805446,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873715862,41.6805446,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873716865,42.3805446,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873718179,41.6805446,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873721572,36.94,210.06,210.05,0.79]
["bitfinex","SOLUSD",1756873723574,36.94,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873725460,36.94,210.06,210.05,0.79]
["bitfinex","SOLUSD",1756873730684,0.06,210.08,210.05,0.79]
["bitfinex","SOLUSD",1756873730863,36.92,210.07,210.05,0.79]
["bitfinex","SOLUSD",1756873731559,36.92,210.07,210.05,5.55076133]
["bitfinex","SOLUSD",1756873731760,36.92,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756873733154,36.92,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873733565,36.92,210.07,210.05,0.79]
["bitfinex","SOLUSD",1756873733762,36.92,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873734771,36.92,210.07,210.05,0.79]
["bitfinex","SOLUSD",1756873734970,0.06,210.08,210.05,0.79]
["bitfinex","SOLUSD",1756873735187,36.92,210.07,210.05,0.79]
["bitfinex","SOLUSD",1756873735484,36.92,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873737487,36.92,210.07,210.05,0.79]
["bitfinex","SOLUSD",1756873738196,36.92,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756873738692,36.92,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873738871,36.92,210.07,210.05,0.79]
["bitfinex","SOLUSD",1756873744376,36.92,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873744906,37.62,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873745196,36.92,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873745401,0.7,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873745574,36.92,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873747285,36.92,210.07,210.05,0.79]
["bitfinex","SOLUSD",1756873747707,36.92,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873748898,36.98,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873749399,0.06,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756873749601,36.96,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756873749798,36.96,210.07,210.05,0.79]
["bitfinex","SOLUSD",1756873750009,0.06,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756873750194,36.96,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756873750980,36.96,210.07,210.06,5.4505446]
["bitfinex","SOLUSD",1756873752901,36.96,210.07,210.06,8.30433557]
["bitfinex","SOLUSD",1756873753376,36.96,210.07,210.06,5.4505446]
["bitfinex","SOLUSD",1756873754399,36.96,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756873754904,36.96,210.07,210.06,5.4505446]
["bitfinex","SOLUSD",1756873755882,36.96,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1756873757599,36.96,210.07,210.06,5.4205446]
["bitfinex","SOLUSD",1756873758185,36.96,210.07,210.06,0.66]
["bitfinex","SOLUSD",1756873758496,37.67,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873758681,0.71,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873763013,36.96,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873763312,37.67,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873764102,0.71,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873764496,37.67,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873765213,0.77,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873765417,36.9,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873765805,37.61,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873766204,0.71,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873766408,37.61,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873769415,36.9,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873769804,0.77,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756873770007,36.9,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873770699,37.61,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873772919,42.3705446,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873773300,42.65486774,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873775611,56.25046175,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756873776222,13.87991715,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756873776719,14.58991715,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756873777316,19.35068839,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756873777706,39.87991715,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756873778022,76.77991715,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756873778332,77.48991715,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756873778829,82.25114173,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756873780223,68.65554772,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756873781926,82.25114173,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756873785533,67.94554772,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756873785721,68.64554772,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756873789516,67.94554772,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756873791934,67.92554772,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756873793834,82.22114173,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756873794033,82.22114173,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756873794034,0.28432314,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756873794214,4.76078934,210.05,210.02,0.74]
["bitfinex","SOLUSD",1756873794414,36.88,210.04,210.03,0.71]
["bitfinex","SOLUSD",1756873794615,62.88,210.04,210.03,0.71]
["bitfinex","SOLUSD",1756873794823,63.16432314,210.04,210.03,0.71]
["bitfinex","SOLUSD",1756873795219,26.0,210.04,210.03,0.71]
["bitfinex","SOLUSD",1756873795421,0.06,210.07,210.03,0.71]
["bitfinex","SOLUSD",1756873795737,36.88,210.06,210.03,0.71]
["bitfinex","SOLUSD",1756873796221,36.88,210.05,210.03,0.71]
["bitfinex","SOLUSD",1756873797941,0.06,210.07,210.03,0.71]
["bitfinex","SOLUSD",1756873798126,36.88,210.06,210.03,0.71]
["bitfinex","SOLUSD",1756873798624,36.88,210.06,210.03,5.47114967]
["bitfinex","SOLUSD",1756873798946,36.88,210.06,210.04,0.71]
["bitfinex","SOLUSD",1756873799844,36.88,210.06,210.05,0.71]
["bitfinex","SOLUSD",1756873800844,36.88,210.06,210.05,5.47067545]
["bitfinex","SOLUSD",1756873801043,36.88,210.06,210.05,0.71]
["bitfinex","SOLUSD",1756873801245,36.88,210.06,210.05,5.53158582]
["bitfinex","SOLUSD",1756873801433,36.88,210.06,210.03,0.71]
["bitfinex","SOLUSD",1756873801744,36.88,210.06,210.04,0.71]
["bitfinex","SOLUSD",1756873802122,36.94,210.06,210.04,0.71]
["bitfinex","SOLUSD",1756873804447,37.64,210.06,210.02,0.74]
["bitfinex","SOLUSD",1756873804640,37.64,210.06,210.02,0.03]
["bitfinex","SOLUSD",1756873804831,0.06,210.06,210.03,0.71]
["bitfinex","SOLUSD",1756873805033,36.88,210.05,210.03,5.16839329]
["bitfinex","SOLUSD",1756873805343,36.88,210.05,210.04,5.16839329]
["bitfinex","SOLUSD",1756873805858,36.88,210.05,210.04,10.75997911]
["bitfinex","SOLUSD",1756873806534,36.88,210.05,210.04,15.52097701]
["bitfinex","SOLUSD",1756873806855,36.88,210.05,210.04,10.75997911]
["bitfinex","SOLUSD",1756873807026,36.88,210.05,210.04,6.30158582]
["bitfinex","SOLUSD",1756873807227,36.88,210.05,210.02,0.03]
["bitfinex","SOLUSD",1756873807548,36.88,210.05,210.03,0.71]
["bitfinex","SOLUSD",1756873807735,0.06,210.06,210.04,5.16839329]
["bitfinex","SOLUSD",1756873807930,0.06,210.06,210.02,4.79134915]
["bitfinex","SOLUSD",1756873808133,36.88,210.05,210.02,4.79134915]
["bitfinex","SOLUSD",1756873808435,36.88,210.05,210.03,0.71]
["bitfinex","SOLUSD",1756873808652,36.88,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1756873808951,36.88,210.05,210.04,5.4709979]
["bitfinex","SOLUSD",1756873809145,36.88,210.05,210.04,9.92939119]
["bitfinex","SOLUSD",1756873809561,0.06,210.06,210.04,9.92939119]
["bitfinex","SOLUSD",1756873809732,0.06,210.06,210.05,5.16839329]
["bitfinex","SOLUSD",1756873810338,0.06,210.06,210.05,10.33678658]
["bitfinex","SOLUSD",1756873810627,0.06,210.06,210.05,15.09755782]
["bitfinex","SOLUSD",1756873815542,0.06,210.06,210.05,5.16839329]
["bitfinex","SOLUSD",1756873817543,0.06,210.06,210.05,5.82839329]
["bitfinex","SOLUSD",1756873817849,0.06,210.06,210.05,15.04755782]
["bitfinex","SOLUSD",1756873824266,36.92,210.06,210.05,15.04755782]
["bitfinex","SOLUSD",1756873825569,36.92,210.06,210.05,13.44111603]
["bitfinex","SOLUSD",1756873826866,36.92,210.06,210.05,12.78111603]
["bitfinex","SOLUSD",1756873829476,36.92,210.06,210.05,13.44111603]
["bitfinex","SOLUSD",1756873830646,0.06,210.06,210.05,13.44111603]
["bitfinex","SOLUSD",1756873834546,0.06,210.07,210.06,13.59559401]
["bitfinex","SOLUSD",1756873834752,1e-08,210.08,210.06,43.58359997]
["bitfinex","SOLUSD",1756873834957,1e-08,210.08,210.07,3.5119515]
["bitfinex","SOLUSD",1756873835174,1e-08,210.08,210.07,5.41930195]
["bitfinex","SOLUSD",1756873835958,1e-08,210.08,210.07,10.17961993]
["bitfinex","SOLUSD",1756873838162,1e-08,210.09,210.07,23.77521394]
["bitfinex","SOLUSD",1756873838477,1e-08,210.09,210.08,0.66]
["bitfinex","SOLUSD",1756873838671,1e-08,210.09,210.08,3.5119515]
["bitfinex","SOLUSD",1756873838878,0.06,210.11,210.09,13.59559401]
["bitfinex","SOLUSD",1756873839060,0.06,210.11,210.1,2.8519515]
["bitfinex","SOLUSD",1756873839267,0.06,210.11,210.1,3.5119515]
["bitfinex","SOLUSD",1756873839665,0.06,210.11,210.1,5.41902914]
["bitfinex","SOLUSD",1756873840466,0.06,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1756873840778,0.06,210.12,210.11,14.25559401]
["bitfinex","SOLUSD",1756873840952,0.06,210.12,210.11,17.10754551]
["bitfinex","SOLUSD",1756873841153,0.06,210.12,210.11,19.01462315]
["bitfinex","SOLUSD",1756873845483,0.06,210.12,210.11,23.77403488]
["bitfinex","SOLUSD",1756873846279,0.06,210.12,210.11,23.11403488]
["bitfinex","SOLUSD",1756873846769,0.06,210.12,210.11,23.78403488]
["bitfinex","SOLUSD",1756873846970,0.06,210.12,210.11,23.11403488]
["bitfinex","SOLUSD",1756873847179,0.06,210.12,210.11,23.78403488]
["bitfinex","SOLUSD",1756873847869,0.06,210.12,210.11,23.11403488]
["bitfinex","SOLUSD",1756873848387,0.06,210.12,210.11,23.78403488]
["bitfinex","SOLUSD",1756873848689,0.06,210.12,210.11,23.11403488]
["bitfinex","SOLUSD",1756873849378,0.06,210.12,210.11,23.78403488]
["bitfinex","SOLUSD",1756873854476,0.06,210.12,210.11,23.81403488]
["bitfinex","SOLUSD",1756873855880,0.76,210.12,210.11,6.69648937]
["bitfinex","SOLUSD",1756873856196,0.76,210.12,210.11,9.54844087]
["bitfinex","SOLUSD",1756873857707,0.76,210.12,210.11,6.69648937]
["bitfinex","SOLUSD",1756873857996,0.06,210.12,210.11,9.54844087]
["bitfinex","SOLUSD",1756873858171,0.76,210.12,210.11,6.69648937]
["bitfinex","SOLUSD",1756873858377,0.76,210.12,210.11,1.93707764]
["bitfinex","SOLUSD",1756873859087,0.76,210.12,210.11,6.69648937]
["bitfinex","SOLUSD",1756873862002,0.76,210.12,210.11,1.93707764]
["bitfinex","SOLUSD",1756873862298,0.76,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873862689,5.51918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873863280,5.80350836,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873864207,7.71176874,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873865798,68.64350836,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873868101,31.80350836,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873868316,68.64350836,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873870906,42.64350836,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873871112,37.88432314,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873874611,36.9,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873875415,37.62,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873876304,42.37918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873876509,42.66350836,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873880520,5.82350836,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873880808,42.66350836,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873882311,56.25910237,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756873882520,56.25910237,210.12,210.08,0.03]
["bitfinex","SOLUSD",1756873882521,26.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756873882811,63.12432314,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756873883026,63.84432314,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756873883320,65.75294773,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756873883724,70.51281254,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756873884314,68.60418795,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756873886838,13.87991715,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756873887023,37.12432314,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756873887217,42.60464112,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756873887935,44.51344788,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756873888132,43.79344788,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756873888639,41.88464112,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756873889220,42.60464112,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756873891222,5.76464112,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756873891418,63.12432314,210.07,210.06,0.73]
["bitfinex","SOLUSD",1756873891615,63.12432314,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756873891616,67.88464112,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756873893545,133.4,210.11,210.06,0.73]
["bitfinex","SOLUSD",1756873893746,0.06,210.12,210.06,0.73]
["bitfinex","SOLUSD",1756873893949,36.84,210.11,210.06,5.18924733]
["bitfinex","SOLUSD",1756873894140,36.84,210.11,210.07,0.7]
["bitfinex","SOLUSD",1756873894851,36.84,210.11,210.08,6.6992361]
["bitfinex","SOLUSD",1756873895021,36.84,210.11,210.09,0.7]
["bitfinex","SOLUSD",1756873895955,36.84,210.11,210.1,0.7]
["bitfinex","SOLUSD",1756873898140,36.84,210.11,210.06,0.73]
["bitfinex","SOLUSD",1756873898141,41.59943388,210.11,210.06,0.73]
["bitfinex","SOLUSD",1756873898366,42.31943388,210.11,210.06,0.73]
["bitfinex","SOLUSD",1756873898547,1.00432314,210.1,210.06,0.73]
["bitfinex","SOLUSD",1756873898728,36.84,210.09,210.06,0.73]
["bitfinex","SOLUSD",1756873898927,36.84,210.09,210.07,0.7]
["bitfinex","SOLUSD",1756873900852,0.06,210.12,210.08,0.7]
["bitfinex","SOLUSD",1756873901145,36.84,210.11,210.09,0.7]
["bitfinex","SOLUSD",1756873901340,36.84,210.11,210.07,0.7]
["bitfinex","SOLUSD",1756873901650,37.55,210.11,210.07,0.7]
["bitfinex","SOLUSD",1756873902163,0.06,210.12,210.08,0.71]
["bitfinex","SOLUSD",1756873902656,36.84,210.11,210.08,5.16924733]
["bitfinex","SOLUSD",1756873902860,36.84,210.11,210.09,1.90771432]
["bitfinex","SOLUSD",1756873903043,36.84,210.11,210.1,0.71]
["bitfinex","SOLUSD",1756873905067,0.06,210.11,210.1,5.46963826]
["bitfinex","SOLUSD",1756873905242,36.9,210.11,210.1,9.92888559]
["bitfinex","SOLUSD",1756873905449,36.9,210.11,210.1,12.13717822]
["bitfinex","SOLUSD",1756873906652,36.9,210.11,210.1,7.37753996]
["bitfinex","SOLUSD",1756873907143,36.9,210.11,210.1,12.13717822]
["bitfinex","SOLUSD",1756873907756,36.9,210.11,210.1,16.59642555]
["bitfinex","SOLUSD",1756873908439,36.9,210.11,210.1,12.13717822]
["bitfinex","SOLUSD",1756873908748,36.9,210.11,210.1,7.37753996]
["bitfinex","SOLUSD",1756873910464,36.9,210.11,210.1,12.13717822]
["bitfinex","SOLUSD",1756873910772,36.9,210.11,210.1,7.37753996]
["bitfinex","SOLUSD",1756873910941,37.61,210.11,210.06,0.03]
["bitfinex","SOLUSD",1756873911140,37.61,210.11,210.06,0.74]
["bitfinex","SOLUSD",1756873911562,0.71,210.1,210.06,0.74]
["bitfinex","SOLUSD",1756873911763,0.06,210.11,210.09,4.45924733]
["bitfinex","SOLUSD",1756873911954,36.82,210.1,210.09,0.71]
["bitfinex","SOLUSD",1756873912559,36.82,210.1,210.07,4.45924733]
["bitfinex","SOLUSD",1756873912870,36.82,210.1,210.08,0.71]
["bitfinex","SOLUSD",1756873913070,36.82,210.1,210.08,5.4700574]
["bitfinex","SOLUSD",1756873913384,36.82,210.1,210.08,4.7600574]
["bitfinex","SOLUSD",1756873913674,36.82,210.1,210.09,0.71]
["bitfinex","SOLUSD",1756873915174,36.82,210.1,210.09,5.46986481]
["bitfinex","SOLUSD",1756873915478,36.82,210.1,210.08,21.12074512]
["bitfinex","SOLUSD",1756873915668,36.82,210.1,210.08,21.83074512]
["bitfinex","SOLUSD",1756873915869,36.82,210.1,210.08,17.070665]
["bitfinex","SOLUSD",1756873916075,36.82,210.1,210.08,5.16924733]
["bitfinex","SOLUSD",1756873916765,36.82,210.1,210.07,14.3078574]
["bitfinex","SOLUSD",1756873916958,36.82,210.1,210.06,4.48924733]
["bitfinex","SOLUSD",1756873916959,37.53,210.1,210.06,9.24978715]
["bitfinex","SOLUSD",1756873917179,36.82,210.1,210.06,23.55764455]
["bitfinex","SOLUSD",1756873917383,36.82,210.1,210.06,24.26764455]
["bitfinex","SOLUSD",1756873917579,36.82,210.1,210.06,23.55764455]
["bitfinex","SOLUSD",1756873917785,36.82,210.1,210.07,0.71]
["bitfinex","SOLUSD",1756873919985,36.82,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756873920187,0.71,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756873920721,36.82,210.08,210.07,0.71]
["bitfinex","SOLUSD",1756873921093,36.82,210.09,210.07,5.16924733]
["bitfinex","SOLUSD",1756873921282,0.06,210.11,210.08,5.16924733]
["bitfinex","SOLUSD",1756873921482,0.06,210.11,210.1,4.45924733]
["bitfinex","SOLUSD",1756873921679,36.88,210.11,210.1,4.45924733]
["bitfinex","SOLUSD",1756873921882,36.88,210.11,210.1,5.16924733]
["bitfinex","SOLUSD",1756873922186,36.88,210.11,210.1,9.92888559]
["bitfinex","SOLUSD",1756873922883,0.06,210.11,210.1,9.92888559]
["bitfinex","SOLUSD",1756873923091,36.88,210.11,210.1,9.92888559]
["bitfinex","SOLUSD",1756873923607,0.06,210.11,210.1,23.5244796]
["bitfinex","SOLUSD",1756873928992,0.06,210.11,210.08,5.46986807]
["bitfinex","SOLUSD",1756873929284,0.06,210.11,210.08,9.9291154]
["bitfinex","SOLUSD",1756873930502,0.06,210.11,210.07,4.76029949]
["bitfinex","SOLUSD",1756873930503,0.71,210.1,210.07,4.76029949]
["bitfinex","SOLUSD",1756873930807,0.71,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756873931001,0.06,210.11,210.06,0.03]
["bitfinex","SOLUSD",1756873931309,0.71,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756873931804,0.71,210.1,210.06,4.79050595]
["bitfinex","SOLUSD",1756873932005,0.67,210.09,210.06,4.79050595]
["bitfinex","SOLUSD",1756873932180,0.06,210.11,210.06,9.96975328]
["bitfinex","SOLUSD",1756873932378,0.73,210.11,210.06,9.96975328]
["bitfinex","SOLUSD",1756873934090,0.73,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1756873934289,0.06,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1756873934481,36.86,210.1,210.08,9.93933872]
["bitfinex","SOLUSD",1756873934714,36.86,210.1,210.09,0.72]
["bitfinex","SOLUSD",1756873935008,36.86,210.1,210.09,5.17924733]
["bitfinex","SOLUSD",1756873936603,36.86,210.1,210.09,9.93911214]
["bitfinex","SOLUSD",1756873936908,0.06,210.11,210.09,9.93911214]
["bitfinex","SOLUSD",1756873937206,0.06,210.11,210.1,5.17924733]
["bitfinex","SOLUSD",1756873938787,0.06,210.11,210.1,9.93888559]
["bitfinex","SOLUSD",1756873939682,0.06,210.11,210.1,23.5344796]
["bitfinex","SOLUSD",1756873944791,0.06,210.11,210.1,9.21888559]
["bitfinex","SOLUSD",1756873944997,0.06,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756873946713,0.06,210.11,210.1,7.61045473]
["bitfinex","SOLUSD",1756873952722,0.06,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756873952927,0.06,210.11,210.1,8.33045473]
["bitfinex","SOLUSD",1756873954512,0.06,210.11,210.1,7.61045473]
["bitfinex","SOLUSD",1756873956728,0.06,210.11,210.09,7.61068128]
["bitfinex","SOLUSD",1756873957220,0.06,210.11,210.09,8.33068128]
["bitfinex","SOLUSD",1756873958222,0.06,210.11,210.09,7.61068128]
["bitfinex","SOLUSD",1756873958442,0.06,210.11,210.09,8.33068128]
["bitfinex","SOLUSD",1756873960424,0.06,210.11,210.09,7.61068128]
["bitfinex","SOLUSD",1756873960630,0.06,210.11,210.1,3.57081647]
["bitfinex","SOLUSD",1756873961010,0.06,210.11,210.1,8.33045473]
["bitfinex","SOLUSD",1756873962630,0.06,210.11,210.1,7.61045473]
["bitfinex","SOLUSD",1756873964021,0.06,210.11,210.1,8.27045473]
["bitfinex","SOLUSD",1756873964221,0.06,210.11,210.1,7.61045473]
["bitfinex","SOLUSD",1756873964931,0.06,210.11,210.1,8.27045473]
["bitfinex","SOLUSD",1756873967033,0.06,210.11,210.1,21.86604874]
["bitfinex","SOLUSD",1756873969647,0.06,210.11,210.1,21.20604874]
["bitfinex","SOLUSD",1756873970143,0.06,210.11,210.1,21.86604874]
["bitfinex","SOLUSD",1756873974346,0.06,210.11,210.1,19.01523227]
["bitfinex","SOLUSD",1756873974648,0.06,210.11,210.1,21.86604874]
["bitfinex","SOLUSD",1756873975732,0.06,210.11,210.1,21.20604874]
["bitfinex","SOLUSD",1756873976143,0.06,210.11,210.1,21.86604874]
["bitfinex","SOLUSD",1756873979857,0.06,210.12,210.11,16.44641048]
["bitfinex","SOLUSD",1756873980037,0.06,210.12,210.11,17.10641048]
["bitfinex","SOLUSD",1756873980353,1e-08,210.15,210.14,39.59559401]
["bitfinex","SOLUSD",1756873980554,1e-08,210.15,210.14,42.44641048]
["bitfinex","SOLUSD",1756873980762,1e-08,210.15,210.14,43.10641048]
["bitfinex","SOLUSD",1756873981060,1e-08,210.15,210.14,45.0131245]
["bitfinex","SOLUSD",1756873981844,1e-08,210.15,210.14,53.3254614]
["bitfinex","SOLUSD",1756873983857,1e-08,210.15,210.14,49.77185677]
["bitfinex","SOLUSD",1756873985842,1e-08,210.19,210.18,39.59559401]
["bitfinex","SOLUSD",1756873986042,1e-08,210.19,210.18,122.14641048]
["bitfinex","SOLUSD",1756873986241,1e-08,210.19,210.18,122.80641048]
["bitfinex","SOLUSD",1756873986434,1e-08,210.19,210.18,124.71267016]
["bitfinex","SOLUSD",1756873987042,1e-08,210.19,210.18,129.47049678]
["bitfinex","SOLUSD",1756873987738,0.06,210.21,210.18,166.27049678]
["bitfinex","SOLUSD",1756873987949,1e-08,210.21,210.2,16.44641048]
["bitfinex","SOLUSD",1756873988154,1e-08,210.21,210.2,53.24641048]
["bitfinex","SOLUSD",1756873988473,1e-08,210.21,210.2,53.90641048]
["bitfinex","SOLUSD",1756873989038,1e-08,210.21,210.2,58.6637844]
["bitfinex","SOLUSD",1756873989936,1e-08,210.21,210.2,58.94810754]
["bitfinex","SOLUSD",1756873990139,37.47,210.3,210.27,2.85081647]
["bitfinex","SOLUSD",1756873990368,37.47,210.3,210.29,2.85081647]
["bitfinex","SOLUSD",1756873991077,37.47,210.3,210.29,21.20174834]
["bitfinex","SOLUSD",1756873991941,37.51,210.3,210.29,21.20174834]
["bitfinex","SOLUSD",1756873994760,36.8,210.3,210.29,21.20174834]
["bitfinex","SOLUSD",1756873995573,0.91,210.33,210.29,21.89174834]
["bitfinex","SOLUSD",1756873995751,0.91,210.33,210.31,2.85081647]
["bitfinex","SOLUSD",1756873996270,0.2,210.33,210.32,2.85081647]
["bitfinex","SOLUSD",1756873996471,0.2,210.33,210.32,14.29081815]
["bitfinex","SOLUSD",1756873996659,0.91,210.33,210.32,14.29081815]
["bitfinex","SOLUSD",1756873997445,0.2,210.33,210.32,19.04547771]
["bitfinex","SOLUSD",1756873997851,0.91,210.33,210.32,19.04547771]
["bitfinex","SOLUSD",1756873999656,0.2,210.33,210.32,19.04547771]
["bitfinex","SOLUSD",1756874000553,0.2,210.33,210.32,19.73547771]
["bitfinex","SOLUSD",1756874001071,0.2,210.33,210.32,22.58629418]
["bitfinex","SOLUSD",1756874001274,0.2,210.33,210.32,36.18188819]
["bitfinex","SOLUSD",1756874002186,0.2,210.33,210.32,35.49188819]
["bitfinex","SOLUSD",1756874002353,0.2,210.33,210.32,36.18188819]
["bitfinex","SOLUSD",1756874002558,0.2,210.33,210.32,33.33107172]
["bitfinex","SOLUSD",1756874002758,0.2,210.33,210.32,36.18188819]
["bitfinex","SOLUSD",1756874003877,0.2,210.33,210.32,33.33107172]
["bitfinex","SOLUSD",1756874004172,0.2,210.33,210.32,36.18188819]
["bitfinex","SOLUSD",1756874004372,1e-08,210.33,210.32,33.61539486]
["bitfinex","SOLUSD",1756874004766,1e-08,210.33,210.32,32.64107172]
["bitfinex","SOLUSD",1756874005162,1e-08,210.33,210.32,35.49188819]
["bitfinex","SOLUSD",1756874005661,0.71000001,210.33,210.32,32.64107172]
["bitfinex","SOLUSD",1756874006063,1e-08,210.33,210.32,32.64107172]
["bitfinex","SOLUSD",1756874006671,1e-08,210.33,210.32,36.18188819]
["bitfinex","SOLUSD",1756874007480,1e-08,210.33,210.32,37.77502511]
["bitfinex","SOLUSD",1756874007669,1e-08,210.33,210.32,33.33107172]
["bitfinex","SOLUSD",1756874007868,1e-08,210.33,210.32,37.77502511]
["bitfinex","SOLUSD",1756874009073,1e-08,210.33,210.32,32.64107172]
["bitfinex","SOLUSD",1756874009374,0.71000001,210.33,210.32,32.64107172]
["bitfinex","SOLUSD",1756874010581,1e-08,210.33,210.32,37.08502511]
["bitfinex","SOLUSD",1756874010762,1e-08,210.33,210.32,37.77502511]
["bitfinex","SOLUSD",1756874011881,1e-08,210.33,210.32,37.08502511]
["bitfinex","SOLUSD",1756874012487,1e-08,210.33,210.32,32.64107172]
["bitfinex","SOLUSD",1756874012659,0.71000001,210.33,210.32,14.29081815]
["bitfinex","SOLUSD",1756874013065,0.71000001,210.33,210.32,19.04547771]
["bitfinex","SOLUSD",1756874015985,1e-08,210.33,210.32,19.04547771]
["bitfinex","SOLUSD",1756874017492,0.71000001,210.33,210.32,19.04547771]
["bitfinex","SOLUSD",1756874019380,1e-08,210.33,210.32,19.04547771]
["bitfinex","SOLUSD",1756874020097,1e-08,210.33,210.32,24.1794311]
["bitfinex","SOLUSD",1756874020400,1e-08,210.33,210.32,19.73547771]
["bitfinex","SOLUSD",1756874020575,1e-08,210.33,210.32,19.04547771]
["bitfinex","SOLUSD",1756874022206,1e-08,210.33,210.32,37.74502511]
["bitfinex","SOLUSD",1756874024205,1e-08,210.33,210.32,37.08502511]
["bitfinex","SOLUSD",1756874025288,1e-08,210.33,210.32,37.74502511]
["bitfinex","SOLUSD",1756874026010,1e-08,210.33,210.32,37.08502511]
["bitfinex","SOLUSD",1756874026377,1e-08,210.33,210.32,37.74502511]
["bitfinex","SOLUSD",1756874026771,1e-08,210.33,210.32,37.77502511]
["bitfinex","SOLUSD",1756874028891,1e-08,210.33,210.32,37.11502511]
["bitfinex","SOLUSD",1756874030492,1e-08,210.33,210.32,37.77502511]
["bitfinex","SOLUSD",1756874032294,1e-08,210.33,210.32,154.49934825]
["bitfinex","SOLUSD",1756874044201,5.0,232.73,210.4,13.59559401]
["bitfinex","SOLUSD",1756874044202,4.74969127,210.54,210.4,13.59559401]
["bitfinex","SOLUSD",1756874044415,0.71,210.46,210.43,4.44395339]
["bitfinex","SOLUSD",1756874044719,0.71,210.45,210.43,4.44395339]
["bitfinex","SOLUSD",1756874045235,0.71,210.44,210.42,14.28265372]
["bitfinex","SOLUSD",1756874045397,0.71,210.45,210.43,18.0395474]
["bitfinex","SOLUSD",1756874045598,0.71,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756874045819,0.71,210.44,210.4,79.7]
["bitfinex","SOLUSD",1756874046030,0.71,210.43,210.41,13.59559401]
["bitfinex","SOLUSD",1756874046232,26.0,210.51,210.42,4.75239996]
["bitfinex","SOLUSD",1756874046233,30.75044177,210.51,210.42,4.75239996]
["bitfinex","SOLUSD",1756874046425,30.75044177,210.51,210.4,18.34844572]
["bitfinex","SOLUSD",1756874046721,0.71,210.5,210.4,18.34844572]
["bitfinex","SOLUSD",1756874046903,30.75044177,210.51,210.42,14.28265371]
["bitfinex","SOLUSD",1756874046904,0.71,210.49,210.42,14.28265371]
["bitfinex","SOLUSD",1756874047101,0.71,210.48,210.38,79.7]
["bitfinex","SOLUSD",1756874047300,0.71,210.47,210.38,84.14395339]
["bitfinex","SOLUSD",1756874047510,0.71,210.46,210.39,4.44395339]
["bitfinex","SOLUSD",1756874047727,0.28432314,210.5,210.39,4.44395339]
["bitfinex","SOLUSD",1756874047728,0.71,210.45,210.39,4.44395339]
["bitfinex","SOLUSD",1756874048018,0.28432314,210.5,210.4,4.44395339]
["bitfinex","SOLUSD",1756874048019,0.71,210.44,210.4,4.44395339]
["bitfinex","SOLUSD",1756874048218,0.71,210.44,210.38,14.94537416]
["bitfinex","SOLUSD",1756874048219,0.71,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1756874049007,0.71,210.43,210.4,14.28401381]
["bitfinex","SOLUSD",1756874049202,0.71,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1756874049511,0.71,210.46,210.41,18.0395474]
["bitfinex","SOLUSD",1756874049714,357.80451078,210.61,210.45,4.44395339]
["bitfinex","SOLUSD",1756874049715,0.71,210.48,210.45,4.44395339]
["bitfinex","SOLUSD",1756874049914,0.71,210.47,210.44,4.44395339]
["bitfinex","SOLUSD",1756874050241,0.71,210.46,210.44,4.75194829]
["bitfinex","SOLUSD",1756874050404,0.71,210.45,210.44,18.3475423]
["bitfinex","SOLUSD",1756874050604,26.0,210.54,210.44,9.19590168]
["bitfinex","SOLUSD",1756874050828,37.49,210.53,210.45,4.44395339]
["bitfinex","SOLUSD",1756874051029,31.42,210.57,210.47,4.44395339]
["bitfinex","SOLUSD",1756874051030,0.71,210.52,210.47,4.44395339]
["bitfinex","SOLUSD",1756874051312,0.71,210.51,210.48,4.44395339]
["bitfinex","SOLUSD",1756874051621,0.67,210.5,210.47,14.27925462]
["bitfinex","SOLUSD",1756874051816,0.67,210.5,210.48,4.44395339]
["bitfinex","SOLUSD",1756874052144,0.67,210.5,210.47,14.27925462]
["bitfinex","SOLUSD",1756874052145,0.67,210.5,210.47,18.72320801]
["bitfinex","SOLUSD",1756874052320,0.67,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1756874052522,0.67,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1756874052724,0.67,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1756874053128,36.78,210.55,210.48,4.75104522]
["bitfinex","SOLUSD",1756874053339,0.67,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1756874053917,0.67,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1756874054235,0.67,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1756874054535,0.67,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1756874055535,36.78,210.55,210.47,14.27925462]
["bitfinex","SOLUSD",1756874055714,36.78,210.55,210.46,18.34697514]
["bitfinex","SOLUSD",1756874055715,0.67,210.49,210.46,4.75138113]
["bitfinex","SOLUSD",1756874055914,0.67,210.48,210.46,4.75138113]
["bitfinex","SOLUSD",1756874057142,0.67,210.47,210.46,4.75138113]
["bitfinex","SOLUSD",1756874057745,0.67,210.49,210.46,4.75138113]
["bitfinex","SOLUSD",1756874057920,0.67,210.48,210.46,4.75138113]
["bitfinex","SOLUSD",1756874058441,0.67,210.47,210.46,4.75138113]
["bitfinex","SOLUSD",1756874060226,0.67,210.5,210.46,4.75138113]
["bitfinex","SOLUSD",1756874060551,57.42,210.57,210.47,18.7595474]
["bitfinex","SOLUSD",1756874060742,0.67,210.53,210.48,4.44395339]
["bitfinex","SOLUSD",1756874060932,0.67,210.52,210.48,4.44395339]
["bitfinex","SOLUSD",1756874061252,0.67,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1756874063017,0.67,210.52,210.49,19.02871494]
["bitfinex","SOLUSD",1756874063815,0.06,210.51,210.49,19.02871494]
["bitfinex","SOLUSD",1756874066232,0.06,210.51,210.49,19.74871494]
["bitfinex","SOLUSD",1756874067637,0.06,210.51,210.5,18.34618783]
["bitfinex","SOLUSD",1756874067835,0.06,210.51,210.5,19.06618783]
["bitfinex","SOLUSD",1756874068556,0.06,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1756874069125,0.06,210.51,210.5,5.47059382]
["bitfinex","SOLUSD",1756874069326,0.73,210.51,210.49,14.27789544]
["bitfinex","SOLUSD",1756874069544,0.67,210.5,210.46,18.34709073]
["bitfinex","SOLUSD",1756874069749,0.06,210.51,210.47,14.278575]
["bitfinex","SOLUSD",1756874069925,0.67,210.49,210.47,14.278575]
["bitfinex","SOLUSD",1756874070130,0.67,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1756874070647,0.06,210.51,210.46,1.90408188]
["bitfinex","SOLUSD",1756874070946,0.67,210.49,210.46,1.90408188]
["bitfinex","SOLUSD",1756874071144,0.67,210.48,210.46,1.90408188]
["bitfinex","SOLUSD",1756874071451,0.67,210.47,210.44,79.7]
["bitfinex","SOLUSD",1756874071656,0.67,210.47,210.44,4.75190293]
["bitfinex","SOLUSD",1756874072740,0.67,210.46,210.44,4.75190293]
["bitfinex","SOLUSD",1756874073023,0.67,210.46,210.43,4.74992958]
["bitfinex","SOLUSD",1756874073024,0.67,210.46,210.43,9.50210268]
["bitfinex","SOLUSD",1756874073228,0.67,210.45,210.39,0.72]
["bitfinex","SOLUSD",1756874073458,0.67,210.45,210.39,4.75307761]
["bitfinex","SOLUSD",1756874073661,0.67,210.44,210.39,19.03777156]
["bitfinex","SOLUSD",1756874073864,0.67,210.44,210.4,5.47264862]
["bitfinex","SOLUSD",1756874075766,0.67,210.43,210.38,19.03781231]
["bitfinex","SOLUSD",1756874075943,0.67,210.42,210.36,13.62559401]
["bitfinex","SOLUSD",1756874076263,0.67,210.42,210.37,4.75127892]
["bitfinex","SOLUSD",1756874076440,0.67,210.41,210.37,5.47127892]
["bitfinex","SOLUSD",1756874076633,4.75127892,210.47,210.37,4.75127892]
["bitfinex","SOLUSD",1756874076836,4.75172249,210.45,210.37,4.75351076]
["bitfinex","SOLUSD",1756874077056,0.67,210.44,210.37,4.75351076]
["bitfinex","SOLUSD",1756874077247,36.72,210.43,210.37,4.75351076]
["bitfinex","SOLUSD",1756874077450,0.67,210.42,210.37,4.75351076]
["bitfinex","SOLUSD",1756874077770,0.67,210.41,210.37,5.47351076]
["bitfinex","SOLUSD",1756874077969,36.72,210.43,210.36,13.62559401]
["bitfinex","SOLUSD",1756874077970,37.39,210.43,210.38,5.47318587]
["bitfinex","SOLUSD",1756874078255,0.67,210.42,210.38,5.47318587]
["bitfinex","SOLUSD",1756874079261,0.67,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1756874079642,0.67,210.41,210.37,5.47352949]
["bitfinex","SOLUSD",1756874079843,0.67,210.4,210.36,13.62559401]
["bitfinex","SOLUSD",1756874080065,0.67,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756874082258,36.74,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756874082660,0.72,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756874083148,36.74,210.39,210.36,0.72]
["bitfinex","SOLUSD",1756874083550,36.74,210.39,210.36,5.47365806]
["bitfinex","SOLUSD",1756874084573,4.75166222,210.46,210.36,4.78365806]
["bitfinex","SOLUSD",1756874084751,0.72,210.43,210.36,4.78365806]
["bitfinex","SOLUSD",1756874084951,36.8,210.45,210.36,4.78365806]
["bitfinex","SOLUSD",1756874084952,0.72,210.42,210.36,4.78365806]
["bitfinex","SOLUSD",1756874085446,0.72,210.41,210.36,4.78365806]
["bitfinex","SOLUSD",1756874085672,41.55192737,210.45,210.36,0.72]
["bitfinex","SOLUSD",1756874085865,0.72,210.4,210.36,0.03]
["bitfinex","SOLUSD",1756874086090,36.8,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756874086551,0.72,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756874088663,5.47340426,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756874088981,0.72,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756874089954,5.47356989,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756874090682,0.28432314,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756874090871,0.72,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756874091184,36.84,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874091586,37.56,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874094454,0.72,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874094771,37.56,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874095178,36.84,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874095755,1.00432314,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756874096073,36.82,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756874096378,0.72,210.38,210.33,0.03]
["bitfinex","SOLUSD",1756874096574,0.72,210.38,210.33,0.72]
["bitfinex","SOLUSD",1756874096575,36.82,210.37,210.33,0.72]
["bitfinex","SOLUSD",1756874096771,37.54,210.37,210.33,0.72]
["bitfinex","SOLUSD",1756874097564,37.54,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756874100466,0.72,210.37,210.33,0.72]
["bitfinex","SOLUSD",1756874100668,36.84,210.36,210.34,0.69]
["bitfinex","SOLUSD",1756874101068,0.06,210.39,210.34,0.69]
["bitfinex","SOLUSD",1756874101383,36.9,210.39,210.35,13.59559401]
["bitfinex","SOLUSD",1756874101582,36.9,210.39,210.36,0.69]
["bitfinex","SOLUSD",1756874101783,36.9,210.39,210.37,4.75352949]
["bitfinex","SOLUSD",1756874101988,36.9,210.39,210.38,0.69]
["bitfinex","SOLUSD",1756874102386,36.9,210.39,210.36,5.4437221]
["bitfinex","SOLUSD",1756874102586,36.9,210.39,210.36,4.7537221]
["bitfinex","SOLUSD",1756874102587,0.72,210.38,210.36,4.7537221]
["bitfinex","SOLUSD",1756874102785,36.9,210.39,210.36,4.7537221]
["bitfinex","SOLUSD",1756874103188,36.9,210.39,210.36,5.4437221]
["bitfinex","SOLUSD",1756874103502,36.86,210.38,210.37,0.69]
["bitfinex","SOLUSD",1756874103670,36.86,210.38,210.36,4.7537221]
["bitfinex","SOLUSD",1756874104070,36.86,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1756874104374,36.86,210.38,210.37,0.69]
["bitfinex","SOLUSD",1756874106085,36.86,210.38,210.37,5.44352949]
["bitfinex","SOLUSD",1756874106291,36.86,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1756874108375,36.86,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1756874109573,36.86,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1756874109798,36.86,210.38,210.35,0.69]
["bitfinex","SOLUSD",1756874111100,36.86,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1756874111699,0.65,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756874113084,26.0,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756874113289,36.82,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874113520,37.47,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874117094,36.8,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874119715,37.45,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874120790,36.8,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874121006,36.82,210.34,210.33,0.74]
["bitfinex","SOLUSD",1756874123316,36.82,210.34,210.33,5.4944335]
["bitfinex","SOLUSD",1756874125309,36.82,210.34,210.33,4.7844335]
["bitfinex","SOLUSD",1756874126207,37.47,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874126727,36.82,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874128898,0.06,210.39,210.33,0.03]
["bitfinex","SOLUSD",1756874129104,36.8,210.38,210.35,2.84091797]
["bitfinex","SOLUSD",1756874129307,36.8,210.38,210.36,3.55091797]
["bitfinex","SOLUSD",1756874129508,0.06,210.39,210.37,3.55091797]
["bitfinex","SOLUSD",1756874129811,0.06,210.39,210.38,2.84091797]
["bitfinex","SOLUSD",1756874130128,0.06,210.39,210.38,3.55091797]
["bitfinex","SOLUSD",1756874130303,0.06,210.39,210.38,8.30422151]
["bitfinex","SOLUSD",1756874131524,0.06,210.39,210.38,9.90486294]
["bitfinex","SOLUSD",1756874134801,0.06,210.39,210.38,23.50045695]
["bitfinex","SOLUSD",1756874135218,0.06,210.42,210.39,13.59559401]
["bitfinex","SOLUSD",1756874135433,0.06,210.42,210.41,18.03715341]
["bitfinex","SOLUSD",1756874135811,0.06,210.42,210.4,5.1515594]
["bitfinex","SOLUSD",1756874136213,0.06,210.42,210.4,4.4415594]
["bitfinex","SOLUSD",1756874136414,0.06,210.42,210.41,0.71]
["bitfinex","SOLUSD",1756874136923,0.06,210.42,210.41,5.46262582]
["bitfinex","SOLUSD",1756874137123,0.06,210.42,210.41,9.90418522]
["bitfinex","SOLUSD",1756874137823,0.06,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756874139934,0.06,210.42,210.41,5.46262582]
["bitfinex","SOLUSD",1756874140131,0.06,210.42,210.41,9.90418522]
["bitfinex","SOLUSD",1756874141842,0.06,210.42,210.41,5.46262582]
["bitfinex","SOLUSD",1756874142135,0.06,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756874142332,0.72,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756874143352,0.72,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1756874143725,0.66,210.41,210.38,13.59559401]
["bitfinex","SOLUSD",1756874144149,0.06,210.42,210.37,22.7906829]
["bitfinex","SOLUSD",1756874144348,0.06,210.42,210.4,13.59559401]
["bitfinex","SOLUSD",1756874144735,0.72,210.42,210.37,5.43352949]
["bitfinex","SOLUSD",1756874144935,0.72,210.42,210.38,14.27559401]
["bitfinex","SOLUSD",1756874145239,0.66,210.41,210.36,84.48373073]
["bitfinex","SOLUSD",1756874145545,0.06,210.42,210.36,84.48373073]
["bitfinex","SOLUSD",1756874145546,0.72,210.42,210.37,0.68]
["bitfinex","SOLUSD",1756874145720,0.66,210.41,210.37,0.68]
["bitfinex","SOLUSD",1756874146521,0.66,210.41,210.36,4.78373073]
["bitfinex","SOLUSD",1756874146724,0.06,210.42,210.36,4.78373073]
["bitfinex","SOLUSD",1756874146725,0.66,210.4,210.36,4.78373073]
["bitfinex","SOLUSD",1756874146961,0.66,210.39,210.36,4.78373073]
["bitfinex","SOLUSD",1756874147830,0.66,210.41,210.36,0.03]
["bitfinex","SOLUSD",1756874148039,0.66,210.4,210.36,0.03]
["bitfinex","SOLUSD",1756874148545,0.66,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756874149334,0.06,210.42,210.36,0.03]
["bitfinex","SOLUSD",1756874149534,0.66,210.41,210.36,0.03]
["bitfinex","SOLUSD",1756874151229,0.66,210.4,210.36,0.03]
["bitfinex","SOLUSD",1756874151430,0.66,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756874152058,0.66,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756874152429,0.66,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756874155346,5.41352949,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756874155947,0.66,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756874159940,42.23352949,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756874160340,42.51785263,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756874168364,26.28432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874168866,26.94432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874169671,63.76432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874170170,68.51853061,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874172770,68.51853061,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756874173572,68.51853061,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874173766,68.51853061,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756874179166,0.28432314,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756874179370,0.28432314,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756874179672,26.0,210.29,210.2,13.59559401]
["bitfinex","SOLUSD",1756874179883,36.78,210.28,210.2,13.59559401]
["bitfinex","SOLUSD",1756874180578,4.75579017,210.27,210.2,18.35295868]
["bitfinex","SOLUSD",1756874180795,36.78,210.26,210.2,18.35295868]
["bitfinex","SOLUSD",1756874181678,36.78,210.26,210.21,0.66]
["bitfinex","SOLUSD",1756874181877,36.78,210.26,210.22,0.66]
["bitfinex","SOLUSD",1756874182086,36.78,210.25,210.23,13.59559401]
["bitfinex","SOLUSD",1756874182282,36.78,210.25,210.24,0.66]
["bitfinex","SOLUSD",1756874183374,36.78,210.25,210.24,5.41646879]
["bitfinex","SOLUSD",1756874183878,36.78,210.27,210.24,9.85802819]
["bitfinex","SOLUSD",1756874184076,36.78,210.27,210.26,4.4415594]
["bitfinex","SOLUSD",1756874184276,36.78,210.27,210.26,5.1015594]
["bitfinex","SOLUSD",1756874184771,36.78,210.27,210.26,9.85757576]
["bitfinex","SOLUSD",1756874185156,0.06,210.39,210.27,13.59559401]
["bitfinex","SOLUSD",1756874185360,36.78,210.38,210.31,4.4415594]
["bitfinex","SOLUSD",1756874185662,36.78,210.38,210.27,13.59559401]
["bitfinex","SOLUSD",1756874185663,36.78,210.38,210.32,0.66]
["bitfinex","SOLUSD",1756874186767,36.78,210.38,210.31,4.75488564]
["bitfinex","SOLUSD",1756874187384,41.53331051,210.38,210.31,4.75488564]
["bitfinex","SOLUSD",1756874188681,41.53331051,210.38,210.3,4.75511174]
["bitfinex","SOLUSD",1756874189385,36.78,210.38,210.3,9.19667114]
["bitfinex","SOLUSD",1756874191079,36.78,210.38,210.31,0.03]
["bitfinex","SOLUSD",1756874191390,36.84,210.38,210.31,0.03]
["bitfinex","SOLUSD",1756874191779,37.5,210.38,210.31,0.03]
["bitfinex","SOLUSD",1756874192997,42.25339266,210.38,210.31,0.03]
["bitfinex","SOLUSD",1756874199278,26.0,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756874199591,36.78,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756874199771,37.44,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756874199974,26.0,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756874200178,36.78,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756874200385,37.44,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756874201479,4.75533786,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756874201878,5.44533786,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756874222302,0.69,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756874222608,0.69,210.29,210.28,0.72]
["bitfinex","SOLUSD",1756874222609,36.78,210.29,210.28,0.72]
["bitfinex","SOLUSD",1756874225614,0.97432314,210.34,210.28,5.47554999]
["bitfinex","SOLUSD",1756874225792,36.78,210.33,210.29,0.69]
["bitfinex","SOLUSD",1756874225995,36.78,210.33,210.3,0.69]
["bitfinex","SOLUSD",1756874226404,36.78,210.33,210.28,5.47554999]
["bitfinex","SOLUSD",1756874226604,36.78,210.33,210.28,0.72]
["bitfinex","SOLUSD",1756874226802,0.69,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756874227226,0.97432314,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756874227514,0.06,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756874227720,4.75533786,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756874227909,5.44533786,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756874228096,0.69,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756874228301,36.78,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756874228517,0.69,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756874230733,5.44533786,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756874232309,0.06,210.31,210.28,0.7]
["bitfinex","SOLUSD",1756874232514,36.78,210.3,210.28,0.7]
["bitfinex","SOLUSD",1756874232721,36.78,210.3,210.28,2.60598718]
["bitfinex","SOLUSD",1756874233209,36.78,210.3,210.29,0.67]
["bitfinex","SOLUSD",1756874234342,36.78,210.3,210.29,5.42533786]
["bitfinex","SOLUSD",1756874235822,36.78,210.3,210.29,4.75533786]
["bitfinex","SOLUSD",1756874236516,36.78,210.3,210.29,5.42533786]
["bitfinex","SOLUSD",1756874237638,36.78,210.3,210.28,1.93598718]
["bitfinex","SOLUSD",1756874237809,0.06,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756874238011,0.06,210.31,210.29,2.60598718]
["bitfinex","SOLUSD",1756874238218,0.06,210.31,210.3,0.67]
["bitfinex","SOLUSD",1756874238420,0.06,210.31,210.3,3.51554421]
["bitfinex","SOLUSD",1756874238926,0.06,210.31,210.3,0.67]
["bitfinex","SOLUSD",1756874239646,0.06,210.31,210.29,1.93598718]
["bitfinex","SOLUSD",1756874239845,0.76,210.31,210.29,6.69126062]
["bitfinex","SOLUSD",1756874240136,0.06,210.31,210.29,4.75527344]
["bitfinex","SOLUSD",1756874240831,0.7,210.3,210.29,4.75527344]
["bitfinex","SOLUSD",1756874241219,0.7,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756874241619,0.7,210.3,210.28,4.78553656]
["bitfinex","SOLUSD",1756874242132,0.06,210.31,210.29,0.67]
["bitfinex","SOLUSD",1756874242339,36.76,210.3,210.29,0.67]
["bitfinex","SOLUSD",1756874243014,36.76,210.3,210.28,4.78553656]
["bitfinex","SOLUSD",1756874243214,36.76,210.3,210.28,5.45553656]
["bitfinex","SOLUSD",1756874246519,36.76,210.3,210.29,7.60081765]
["bitfinex","SOLUSD",1756874246829,0.06,210.31,210.29,11.11636186]
["bitfinex","SOLUSD",1756874247034,0.06,210.31,210.3,0.67]
["bitfinex","SOLUSD",1756874247544,0.06,210.31,210.29,10.44636186]
["bitfinex","SOLUSD",1756874247839,0.06,210.31,210.3,0.67]
["bitfinex","SOLUSD",1756874248142,0.06,210.31,210.29,3.51554421]
["bitfinex","SOLUSD",1756874248542,0.06,210.31,210.28,4.78553656]
["bitfinex","SOLUSD",1756874248543,0.06,210.31,210.3,8.27065595]
["bitfinex","SOLUSD",1756874248838,0.06,210.31,210.3,18.71701781]
["bitfinex","SOLUSD",1756874249745,0.06,210.31,210.3,15.2014736]
["bitfinex","SOLUSD",1756874250248,0.06,210.31,210.3,18.71701781]
["bitfinex","SOLUSD",1756874252335,0.06,210.34,210.3,30.60479717]
["bitfinex","SOLUSD",1756874252538,0.06,210.34,210.33,2.84554421]
["bitfinex","SOLUSD",1756874252935,0.06,210.34,210.33,5.42089587]
["bitfinex","SOLUSD",1756874253138,0.06,210.34,210.33,4.75089587]
["bitfinex","SOLUSD",1756874253348,0.06,210.34,210.33,1.90535166]
["bitfinex","SOLUSD",1756874254452,0.76,210.34,210.33,6.65978516]
["bitfinex","SOLUSD",1756874254747,0.76,210.34,210.33,4.7544335]
["bitfinex","SOLUSD",1756874255143,0.76,210.34,210.31,4.75467054]
["bitfinex","SOLUSD",1756874256459,0.76,210.34,210.3,4.75511174]
["bitfinex","SOLUSD",1756874256949,0.06,210.34,210.31,14.29217979]
["bitfinex","SOLUSD",1756874258440,0.7,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1756874259157,26.7,210.33,210.28,0.03]
["bitfinex","SOLUSD",1756874259951,26.7,210.33,210.29,0.67]
["bitfinex","SOLUSD",1756874259952,1.90616884,210.33,210.29,0.67]
["bitfinex","SOLUSD",1756874260143,1.90616884,210.33,210.3,0.67]
["bitfinex","SOLUSD",1756874260457,0.06,210.34,210.3,7.02147891]
["bitfinex","SOLUSD",1756874260631,0.76,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1756874261237,0.06,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1756874261557,0.06,210.34,210.31,9.20083136]
["bitfinex","SOLUSD",1756874261775,0.06,210.34,210.31,9.88083136]
["bitfinex","SOLUSD",1756874262456,0.06,210.34,210.31,5.43488564]
["bitfinex","SOLUSD",1756874262966,0.06,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1756874264164,0.06,210.34,210.31,17.3232303]
["bitfinex","SOLUSD",1756874264762,0.75,210.34,210.31,17.3232303]
["bitfinex","SOLUSD",1756874265459,0.69,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1756874265770,0.06,210.34,210.3,0.03]
["bitfinex","SOLUSD",1756874265771,0.69,210.32,210.3,0.03]
["bitfinex","SOLUSD",1756874265941,36.84,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756874266356,37.53,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756874266850,42.56920878,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756874268842,0.28432314,210.3,210.21,4.28054093]
["bitfinex","SOLUSD",1756874269043,5.44533786,210.29,210.22,1.90644139]
["bitfinex","SOLUSD",1756874269250,0.69,210.28,210.19,9.20332598]
["bitfinex","SOLUSD",1756874269470,37.57,210.27,210.21,4.44594572]
["bitfinex","SOLUSD",1756874269761,0.69,210.26,210.21,4.44594572]
["bitfinex","SOLUSD",1756874269953,0.69,210.25,210.21,4.44594572]
["bitfinex","SOLUSD",1756874272368,41.63584969,210.27,210.19,9.38354558]
["bitfinex","SOLUSD",1756874272369,0.69,210.24,210.19,9.38354558]
["bitfinex","SOLUSD",1756874272664,0.69,210.24,210.2,9.38354558]
["bitfinex","SOLUSD",1756874273042,0.69,210.24,210.2,14.1409009]
["bitfinex","SOLUSD",1756874273256,0.69,210.26,210.2,14.3209009]
["bitfinex","SOLUSD",1756874273457,0.28432314,210.3,210.2,18.76684662]
["bitfinex","SOLUSD",1756874273658,0.69,210.28,210.21,0.18]
["bitfinex","SOLUSD",1756874273856,0.69,210.28,210.21,14.47831041]
["bitfinex","SOLUSD",1756874274077,36.88,210.29,210.21,14.47831041]
["bitfinex","SOLUSD",1756874274286,0.69,210.27,210.21,14.47831041]
["bitfinex","SOLUSD",1756874274646,0.69,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1756874274967,0.69,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1756874275844,0.69,210.26,210.21,19.05545303]
["bitfinex","SOLUSD",1756874276050,41.63535046,210.29,210.19,4.44594572]
["bitfinex","SOLUSD",1756874276051,0.69,210.25,210.19,4.44594572]
["bitfinex","SOLUSD",1756874276365,36.86,210.24,210.19,18.74493764]
["bitfinex","SOLUSD",1756874276565,37.55,210.24,210.19,14.29899192]
["bitfinex","SOLUSD",1756874277150,0.69,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756874277542,0.69,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756874278582,0.69,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756874279669,41.61653329,210.24,210.18,0.03]
["bitfinex","SOLUSD",1756874279861,0.69,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756874283463,5.44669516,210.23,210.18,0.03]
["bitfinex","SOLUSD",1756874284752,0.28432314,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756874284977,0.69,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756874285376,36.86,210.24,210.18,0.03]
["bitfinex","SOLUSD",1756874285377,37.53,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874286381,0.69,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874287774,36.86,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874292780,37.53,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874294879,36.86,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874295293,37.53,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874298998,36.86,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874299682,37.53,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874314216,42.28760026,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874314798,42.5719234,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874317921,37.47,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874319595,42.22760026,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874320002,42.5119234,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874324219,37.47,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874325921,36.8,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874326428,0.77,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756874326615,36.8,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874326922,37.51,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874329613,36.8,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874329928,37.51,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874330128,36.8,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874330330,37.51,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874332012,0.71,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874332831,36.8,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874333028,37.51,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874333412,36.8,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874333617,37.51,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874333833,0.71,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874335562,0.06,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756874335714,36.8,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874336245,37.51,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874336936,42.26760026,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874337108,42.5519234,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874341229,44.45954674,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874345844,70.45954674,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874347333,44.45954674,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874348731,48.20064956,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874349257,74.20064956,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874349843,70.45954674,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874352037,44.45954674,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874357556,58.05514075,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874358740,44.45954674,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756874359148,0.06,210.21,210.18,0.21]
["bitfinex","SOLUSD",1756874359348,36.8,210.2,210.19,0.18]
["bitfinex","SOLUSD",1756874360180,36.8,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874360473,36.8,210.2,210.18,0.21]
["bitfinex","SOLUSD",1756874360858,36.8,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874363964,36.8,210.2,210.19,0.18]
["bitfinex","SOLUSD",1756874364278,36.8,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874368801,0.06,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756874368977,0.06,210.21,210.18,0.21]
["bitfinex","SOLUSD",1756874368978,36.78,210.2,210.18,0.21]
["bitfinex","SOLUSD",1756874369178,36.78,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756874373619,0.06,210.21,210.19,3.03123801]
["bitfinex","SOLUSD",1756874373783,0.06,210.21,210.2,3.03123801]
["bitfinex","SOLUSD",1756874374198,0.06,210.21,210.2,7.78861193]
["bitfinex","SOLUSD",1756874374601,0.06,210.21,210.2,20.18592344]
["bitfinex","SOLUSD",1756874375105,0.06,210.21,210.2,33.78151745]
["bitfinex","SOLUSD",1756874377503,0.06,210.21,210.2,35.37868886]
["bitfinex","SOLUSD",1756874379398,0.06,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756874379905,0.74,210.21,210.19,14.29967349]
["bitfinex","SOLUSD",1756874380103,36.78,210.2,210.19,19.05720632]
["bitfinex","SOLUSD",1756874380405,36.78,210.2,210.19,4.75753283]
["bitfinex","SOLUSD",1756874380788,36.78,210.2,210.19,19.05720632]
["bitfinex","SOLUSD",1756874383303,36.78,210.2,210.19,23.50561574]
["bitfinex","SOLUSD",1756874385019,36.78,210.2,210.19,23.68561574]
["bitfinex","SOLUSD",1756874385317,36.78,210.2,210.19,37.28120975]
["bitfinex","SOLUSD",1756874385520,0.06,210.21,210.19,37.28120975]
["bitfinex","SOLUSD",1756874385706,0.06,210.21,210.2,4.62840942]
["bitfinex","SOLUSD",1756874386016,0.06,210.21,210.2,9.38578334]
["bitfinex","SOLUSD",1756874386221,0.06,210.21,210.2,23.68409375]
["bitfinex","SOLUSD",1756874386923,0.06,210.21,210.2,23.50409375]
["bitfinex","SOLUSD",1756874393941,0.06,210.21,210.2,37.27968776]
["bitfinex","SOLUSD",1756874394915,0.06,210.21,210.2,37.09968776]
["bitfinex","SOLUSD",1756874396119,0.78,210.21,210.2,32.65127834]
["bitfinex","SOLUSD",1756874396320,0.78,210.21,210.2,37.09968776]
["bitfinex","SOLUSD",1756874397215,0.06,210.21,210.2,37.09968776]
["bitfinex","SOLUSD",1756874397522,0.06,210.21,210.2,19.05568433]
["bitfinex","SOLUSD",1756874397705,0.78,210.21,210.2,23.50409375]
["bitfinex","SOLUSD",1756874397905,0.06,210.21,210.2,23.50409375]
["bitfinex","SOLUSD",1756874400932,0.06,210.21,210.2,37.27968776]
["bitfinex","SOLUSD",1756874401132,0.06,210.21,210.2,37.12968776]
["bitfinex","SOLUSD",1756874401311,0.06,210.21,210.2,37.30968776]
["bitfinex","SOLUSD",1756874402027,0.06,210.21,210.2,37.12968776]
["bitfinex","SOLUSD",1756874402933,1e-08,210.21,210.2,37.30968776]
["bitfinex","SOLUSD",1756874403138,1e-08,210.21,210.2,117.00968776]
["bitfinex","SOLUSD",1756874403328,1e-08,210.21,210.2,154.0540109]
["bitfinex","SOLUSD",1756874405251,0.06,210.26,210.25,22.80024599]
["bitfinex","SOLUSD",1756874405445,0.06,210.26,210.25,102.50024599]
["bitfinex","SOLUSD",1756874405748,0.06,210.26,210.25,139.26024599]
["bitfinex","SOLUSD",1756874405940,0.06,210.26,210.25,104.40596075]
["bitfinex","SOLUSD",1756874414544,1e-08,210.26,210.25,104.87028389]
["bitfinex","SOLUSD",1756874415057,1e-08,210.26,210.25,99.95755133]
["bitfinex","SOLUSD",1756874415238,1e-08,210.26,210.25,167.14596075]
["bitfinex","SOLUSD",1756874415850,1e-08,210.26,210.25,130.40596075]
["bitfinex","SOLUSD",1756874416043,1e-08,210.26,210.25,167.14596075]
["bitfinex","SOLUSD",1756874420864,0.68000001,210.26,210.25,99.95755133]
["bitfinex","SOLUSD",1756874421248,0.68000001,210.26,210.25,104.40596075]
["bitfinex","SOLUSD",1756874422271,0.68000001,210.26,210.25,86.36195732]
["bitfinex","SOLUSD",1756874423363,0.68000001,210.26,210.25,11.11036674]
["bitfinex","SOLUSD",1756874425573,0.68000001,210.26,210.25,1.90571476]
["bitfinex","SOLUSD",1756874425752,0.68000001,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756874425947,0.68,210.25,210.23,6.66286387]
["bitfinex","SOLUSD",1756874426257,0.68,210.24,210.23,6.66286387]
["bitfinex","SOLUSD",1756874427171,0.68,210.24,210.23,11.11127329]
["bitfinex","SOLUSD",1756874427547,0.68,210.24,210.23,6.66286387]
["bitfinex","SOLUSD",1756874427748,0.68,210.24,210.23,11.11127329]
["bitfinex","SOLUSD",1756874433268,0.68,210.24,210.23,6.66286387]
["bitfinex","SOLUSD",1756874433475,0.68,210.24,210.23,11.11127329]
["bitfinex","SOLUSD",1756874435188,1e-08,210.26,210.24,13.59559401]
["bitfinex","SOLUSD",1756874435480,1e-08,210.26,210.25,9.20465198]
["bitfinex","SOLUSD",1756874435882,1e-08,210.26,210.25,11.11063916]
["bitfinex","SOLUSD",1756874436178,0.68000001,210.26,210.25,11.11063916]
["bitfinex","SOLUSD",1756874436967,1e-08,210.26,210.25,11.11063916]
["bitfinex","SOLUSD",1756874437753,1e-08,210.26,210.25,24.70623317]
["bitfinex","SOLUSD",1756874437953,1e-08,210.26,210.25,24.88623317]
["bitfinex","SOLUSD",1756874438354,1e-08,210.26,210.25,141.32623317]
["bitfinex","SOLUSD",1756874439482,1e-08,210.26,210.25,139.54278247]
["bitfinex","SOLUSD",1756874440477,1e-08,210.26,210.25,99.95782375]
["bitfinex","SOLUSD",1756874440667,0.68000001,210.26,210.25,99.95782375]
["bitfinex","SOLUSD",1756874440977,0.68000001,210.26,210.25,102.80278247]
["bitfinex","SOLUSD",1756874442259,0.68000001,210.26,210.25,23.10278247]
["bitfinex","SOLUSD",1756874442777,1e-08,210.26,210.25,20.25782375]
["bitfinex","SOLUSD",1756874442981,1e-08,210.26,210.25,23.10278247]
["bitfinex","SOLUSD",1756874448188,0.72000001,210.26,210.25,23.10278247]
["bitfinex","SOLUSD",1756874452372,0.72000001,210.26,210.25,20.25782375]
["bitfinex","SOLUSD",1756874452571,1e-08,210.26,210.25,23.10278247]
["bitfinex","SOLUSD",1756874452779,1e-08,210.26,210.25,23.13278247]
["bitfinex","SOLUSD",1756874454164,1e-08,210.26,210.25,102.83278247]
["bitfinex","SOLUSD",1756874457407,1e-08,210.29,210.28,39.59559401]
["bitfinex","SOLUSD",1756874457580,1e-08,210.29,210.28,79.92043227]
["bitfinex","SOLUSD",1756874457768,1e-08,210.29,210.28,80.10043227]
["bitfinex","SOLUSD",1756874458083,0.06,210.34,210.33,13.59559401]
["bitfinex","SOLUSD",1756874458293,0.06,210.34,210.33,16.44055273]
["bitfinex","SOLUSD",1756874458796,0.06,210.34,210.33,18.34563215]
["bitfinex","SOLUSD",1756874459178,0.06,210.34,210.33,23.10006565]
["bitfinex","SOLUSD",1756874459388,0.78,210.34,210.33,23.10006565]
["bitfinex","SOLUSD",1756874460389,0.06,210.34,210.33,23.10006565]
["bitfinex","SOLUSD",1756874460904,0.78,210.34,210.33,23.10006565]
["bitfinex","SOLUSD",1756874461903,0.06,210.34,210.33,26.56500855]
["bitfinex","SOLUSD",1756874464391,0.06,210.36,210.33,27.0404519]
["bitfinex","SOLUSD",1756874464591,0.06,210.36,210.35,16.44055273]
["bitfinex","SOLUSD",1756874464786,0.06,210.36,210.35,19.90549563]
["bitfinex","SOLUSD",1756874465400,0.78,210.36,210.35,19.90549563]
["bitfinex","SOLUSD",1756874466002,0.06,210.36,210.35,19.90549563]
["bitfinex","SOLUSD",1756874466588,0.78,210.36,210.35,24.65947708]
["bitfinex","SOLUSD",1756874467529,0.78,210.36,210.35,21.81451836]
["bitfinex","SOLUSD",1756874467689,0.78,210.36,210.35,24.65947708]
["bitfinex","SOLUSD",1756874469105,0.78,210.36,210.35,26.56446577]
["bitfinex","SOLUSD",1756874469704,0.78,210.36,210.35,26.55430598]
["bitfinex","SOLUSD",1756874472296,0.78,210.36,210.35,23.09952287]
["bitfinex","SOLUSD",1756874473590,0.78,210.36,210.35,26.55226973]
["bitfinex","SOLUSD",1756874480413,0.06,210.36,210.35,26.55226973]
["bitfinex","SOLUSD",1756874482708,0.06,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1756874482911,0.06,210.39,210.38,39.59559401]
["bitfinex","SOLUSD",1756874483115,0.06,210.39,210.38,82.59329959]
["bitfinex","SOLUSD",1756874483418,1e-08,210.39,210.38,84.49774409]
["bitfinex","SOLUSD",1756874483904,1e-08,210.39,210.38,89.25104763]
["bitfinex","SOLUSD",1756874485488,1e-08,210.39,210.38,89.43104763]
["bitfinex","SOLUSD",1756874485891,1e-08,210.39,210.38,89.25104763]
["bitfinex","SOLUSD",1756874490419,1e-08,210.39,210.38,52.55104763]
["bitfinex","SOLUSD",1756874490716,1e-08,210.39,210.38,89.23104763]
["bitfinex","SOLUSD",1756874491795,1e-08,210.39,210.38,85.77830077]
["bitfinex","SOLUSD",1756874492210,1e-08,210.39,210.38,82.93334205]
["bitfinex","SOLUSD",1756874492396,1e-08,210.39,210.38,85.77830077]
["bitfinex","SOLUSD",1756874494898,0.72000001,210.39,210.38,20.25334205]
["bitfinex","SOLUSD",1756874495093,0.72000001,210.39,210.38,23.09830077]
["bitfinex","SOLUSD",1756874498705,0.72000001,210.39,210.38,102.79830077]
["bitfinex","SOLUSD",1756874501524,0.72000001,210.39,210.38,104.39478592]
["bitfinex","SOLUSD",1756874502724,0.72000001,210.39,210.38,104.42478592]
["bitfinex","SOLUSD",1756874504526,0.72000001,210.39,210.38,24.72478592]
["bitfinex","SOLUSD",1756874505730,1e-08,210.39,210.38,24.72478592]
["bitfinex","SOLUSD",1756874506525,0.67000001,210.39,210.38,24.72478592]
["bitfinex","SOLUSD",1756874510324,0.67000001,210.39,210.38,20.28334205]
["bitfinex","SOLUSD",1756874510624,0.67000001,210.39,210.38,24.72478592]
["bitfinex","SOLUSD",1756874511341,0.67000001,210.39,210.38,20.28334205]
["bitfinex","SOLUSD",1756874511526,0.67000001,210.39,210.38,24.72478592]
["bitfinex","SOLUSD",1756874511944,0.67000001,210.39,210.38,20.28334205]
["bitfinex","SOLUSD",1756874512240,0.67000001,210.39,210.38,24.72478592]
["bitfinex","SOLUSD",1756874512636,0.67000001,210.39,210.38,20.28334205]
["bitfinex","SOLUSD",1756874512837,0.67000001,210.39,210.38,24.72478592]
["bitfinex","SOLUSD",1756874513525,1e-08,210.39,210.38,24.72478592]
["bitfinex","SOLUSD",1756874514536,0.67000001,210.39,210.38,24.72478592]
["bitfinex","SOLUSD",1756874514732,0.67000001,210.39,210.38,6.68774804]
["bitfinex","SOLUSD",1756874514949,0.67000001,210.39,210.38,4.78330354]
["bitfinex","SOLUSD",1756874516527,0.67000001,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756874526647,0.67000001,210.39,210.38,18.24703788]
["bitfinex","SOLUSD",1756874526648,1e-08,210.39,210.38,18.24703788]
["bitfinex","SOLUSD",1756874526844,1e-08,210.39,210.38,24.90496728]
["bitfinex","SOLUSD",1756874527052,1e-08,210.39,210.38,24.72496728]
["bitfinex","SOLUSD",1756874527366,1e-08,210.39,210.38,24.90496728]
["bitfinex","SOLUSD",1756874527744,1e-08,210.39,210.38,25.66462077]
["bitfinex","SOLUSD",1756874528943,0.06,210.41,210.4,35.19429558]
["bitfinex","SOLUSD",1756874528944,1e-08,210.41,210.4,35.19429558]
["bitfinex","SOLUSD",1756874529149,0.67,210.49,210.44,39.59559401]
["bitfinex","SOLUSD",1756874529344,0.67,210.49,210.48,4.44144387]
["bitfinex","SOLUSD",1756874530050,0.67,210.49,210.48,18.72069849]
["bitfinex","SOLUSD",1756874530477,0.67,210.51,210.48,18.72069849]
["bitfinex","SOLUSD",1756874530847,0.67,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1756874531038,0.67,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1756874531236,0.67,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1756874531442,0.7,210.54,210.49,9.19226338]
["bitfinex","SOLUSD",1756874531752,0.7,210.53,210.49,9.19226338]
["bitfinex","SOLUSD",1756874531968,37.0,210.56,210.51,4.44144387]
["bitfinex","SOLUSD",1756874532273,0.7,210.53,210.5,4.44144387]
["bitfinex","SOLUSD",1756874532441,0.7,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1756874532640,37.0,210.56,210.5,4.44144387]
["bitfinex","SOLUSD",1756874532641,0.7,210.51,210.5,4.44144387]
["bitfinex","SOLUSD",1756874532959,0.7,210.51,210.5,9.19203769]
["bitfinex","SOLUSD",1756874533555,37.0,210.56,210.5,4.75059382]
["bitfinex","SOLUSD",1756874533750,0.7,210.52,210.5,4.75059382]
["bitfinex","SOLUSD",1756874534443,0.7,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1756874535970,0.7,210.51,210.49,13.59559401]
["bitfinex","SOLUSD",1756874536147,0.7,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756874537662,0.76,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756874537848,0.76,210.5,210.47,4.7511799]
["bitfinex","SOLUSD",1756874538165,0.7,210.49,210.47,18.34677391]
["bitfinex","SOLUSD",1756874538469,0.7,210.48,210.47,18.34677391]
["bitfinex","SOLUSD",1756874544265,0.06,210.5,210.47,18.34677391]
["bitfinex","SOLUSD",1756874544266,0.76,210.5,210.47,18.34677391]
["bitfinex","SOLUSD",1756874544463,0.7,210.49,210.47,18.34677391]
["bitfinex","SOLUSD",1756874544664,0.7,210.49,210.47,4.7511799]
["bitfinex","SOLUSD",1756874544860,0.06,210.5,210.48,6.65500014]
["bitfinex","SOLUSD",1756874545364,0.06,210.5,210.48,4.75091826]
["bitfinex","SOLUSD",1756874545671,0.06,210.5,210.49,1.90408188]
["bitfinex","SOLUSD",1756874546659,0.76,210.5,210.49,1.90408188]
["bitfinex","SOLUSD",1756874547947,0.76,210.5,210.49,6.65490139]
["bitfinex","SOLUSD",1756874548154,0.06,210.5,210.49,6.65490139]
["bitfinex","SOLUSD",1756874550251,0.76,210.5,210.49,6.65490139]
["bitfinex","SOLUSD",1756874551382,0.06,210.5,210.49,6.65490139]
["bitfinex","SOLUSD",1756874551603,0.06,210.5,210.49,11.09634526]
["bitfinex","SOLUSD",1756874551956,0.06,210.5,210.49,24.69193927]
["bitfinex","SOLUSD",1756874553560,0.06,210.5,210.49,20.2504954]
["bitfinex","SOLUSD",1756874553979,0.06,210.5,210.49,6.65490139]
["bitfinex","SOLUSD",1756874554182,0.76,210.5,210.49,6.65490139]
["bitfinex","SOLUSD",1756874554679,0.76,210.5,210.49,1.90408188]
["bitfinex","SOLUSD",1756874554883,0.76,210.5,210.49,6.65490139]
["bitfinex","SOLUSD",1756874556986,0.06,210.5,210.49,6.65490139]
["bitfinex","SOLUSD",1756874557788,0.06,210.5,210.49,11.09634526]
["bitfinex","SOLUSD",1756874561502,0.06,210.5,210.49,9.49480948]
["bitfinex","SOLUSD",1756874562099,0.06,210.5,210.49,23.09040349]
["bitfinex","SOLUSD",1756874562301,0.06,210.5,210.49,23.27040349]
["bitfinex","SOLUSD",1756874563085,0.06,210.53,210.5,13.59559401]
["bitfinex","SOLUSD",1756874563291,0.06,210.53,210.52,16.4355021]
["bitfinex","SOLUSD",1756874563704,0.06,210.53,210.52,18.33885915]
["bitfinex","SOLUSD",1756874564086,0.71,210.53,210.52,20.24909356]
["bitfinex","SOLUSD",1756874564305,0.06,210.53,210.52,20.24909356]
["bitfinex","SOLUSD",1756874564507,0.71,210.53,210.52,20.24909356]
["bitfinex","SOLUSD",1756874565207,0.06,210.53,210.52,23.08900165]
["bitfinex","SOLUSD",1756874565513,0.71,210.53,210.52,20.24909356]
["bitfinex","SOLUSD",1756874569103,0.06,210.53,210.52,20.24909356]
["bitfinex","SOLUSD",1756874569307,0.06,210.53,210.52,23.08900165]
["bitfinex","SOLUSD",1756874570396,0.06,210.53,210.52,20.24909356]
["bitfinex","SOLUSD",1756874570709,0.06,210.53,210.52,23.08900165]
["bitfinex","SOLUSD",1756874571308,0.06,210.53,210.52,23.26900165]
["bitfinex","SOLUSD",1756874571693,0.06,210.53,210.52,20.42909356]
["bitfinex","SOLUSD",1756874571900,0.06,210.53,210.52,23.08900165]
["bitfinex","SOLUSD",1756874574813,0.06,210.53,210.52,20.24909356]
["bitfinex","SOLUSD",1756874574998,0.71,210.53,210.52,6.65349955]
["bitfinex","SOLUSD",1756874575840,0.71,210.53,210.52,20.24909356]
["bitfinex","SOLUSD",1756874577499,0.71,210.53,210.52,23.08900165]
["bitfinex","SOLUSD",1756874579521,0.71,210.53,210.52,9.49340764]
["bitfinex","SOLUSD",1756874579729,0.71,210.53,210.52,1.90335705]
["bitfinex","SOLUSD",1756874579929,0.71,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756874581134,0.71,210.53,210.5,7.62046533]
["bitfinex","SOLUSD",1756874581304,0.65,210.52,210.5,7.62046533]
["bitfinex","SOLUSD",1756874581505,0.65,210.52,210.5,4.78055724]
["bitfinex","SOLUSD",1756874581704,0.65,210.51,210.5,4.78055724]
["bitfinex","SOLUSD",1756874581918,0.65,210.51,210.5,6.68427663]
["bitfinex","SOLUSD",1756874582119,0.65,210.51,210.5,1.93371939]
["bitfinex","SOLUSD",1756874582320,0.65,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756874582507,0.65,210.51,210.5,1.93381]
["bitfinex","SOLUSD",1756874583519,0.65,210.51,210.5,6.68440382]
["bitfinex","SOLUSD",1756874583721,0.71,210.53,210.5,6.68440382]
["bitfinex","SOLUSD",1756874583932,0.65,210.52,210.5,6.68440382]
["bitfinex","SOLUSD",1756874584130,0.65,210.51,210.5,6.68440382]
["bitfinex","SOLUSD",1756874585125,0.06,210.53,210.5,6.68440382]
["bitfinex","SOLUSD",1756874585326,0.65,210.52,210.5,6.68440382]
["bitfinex","SOLUSD",1756874585523,0.65,210.51,210.5,6.68440382]
["bitfinex","SOLUSD",1756874585729,0.65,210.51,210.5,4.78059382]
["bitfinex","SOLUSD",1756874585931,0.65,210.51,210.5,6.68431321]
["bitfinex","SOLUSD",1756874586109,0.65,210.51,210.5,1.93371939]
["bitfinex","SOLUSD",1756874586311,0.65,210.51,210.5,4.78059382]
["bitfinex","SOLUSD",1756874586643,0.06,210.53,210.5,4.78059382]
["bitfinex","SOLUSD",1756874586831,0.65,210.52,210.5,4.78059382]
["bitfinex","SOLUSD",1756874587035,0.65,210.51,210.5,4.78059382]
["bitfinex","SOLUSD",1756874588440,0.06,210.53,210.5,4.78059382]
["bitfinex","SOLUSD",1756874588943,0.71,210.53,210.5,4.78059382]
["bitfinex","SOLUSD",1756874589129,0.71,210.53,210.51,1.90371939]
["bitfinex","SOLUSD",1756874589628,0.65,210.52,210.51,1.90371939]
["bitfinex","SOLUSD",1756874590335,0.65,210.52,210.5,4.78059382]
["bitfinex","SOLUSD",1756874590531,0.65,210.52,210.5,6.68431321]
["bitfinex","SOLUSD",1756874592641,0.65,210.52,210.5,4.78059382]
["bitfinex","SOLUSD",1756874592844,0.65,210.52,210.51,6.65408754]
["bitfinex","SOLUSD",1756874594330,0.65,210.52,210.51,4.75036815]
["bitfinex","SOLUSD",1756874595336,0.06,210.53,210.51,6.65399694]
["bitfinex","SOLUSD",1756874595531,0.78,210.53,210.51,6.65399694]
["bitfinex","SOLUSD",1756874595726,0.06,210.53,210.51,6.65399694]
["bitfinex","SOLUSD",1756874596661,0.06,210.53,210.52,16.4355021]
["bitfinex","SOLUSD",1756874596848,0.06,210.53,210.52,18.33894972]
["bitfinex","SOLUSD",1756874597064,0.06,210.53,210.52,23.08909222]
["bitfinex","SOLUSD",1756874599750,0.06,210.53,210.52,23.26909222]
["bitfinex","SOLUSD",1756874600447,0.06,210.53,210.52,23.08909222]
["bitfinex","SOLUSD",1756874602139,0.06,210.53,210.52,102.78909222]
["bitfinex","SOLUSD",1756874605735,0.06,210.53,210.52,23.55341536]
["bitfinex","SOLUSD",1756874606263,0.06,210.53,210.52,23.37341536]
["bitfinex","SOLUSD",1756874607335,0.06,210.55,210.52,23.37341536]
["bitfinex","SOLUSD",1756874607537,0.06,210.55,210.54,2.83990809]
["bitfinex","SOLUSD",1756874608045,0.06,210.55,210.54,30.92299347]
["bitfinex","SOLUSD",1756874608362,0.92,210.56,210.55,13.59559401]
["bitfinex","SOLUSD",1756874608564,0.2,210.56,210.55,13.59559401]
["bitfinex","SOLUSD",1756874608950,0.2,210.56,210.55,14.27381943]
["bitfinex","SOLUSD",1756874609155,0.92,210.56,210.55,14.27381943]
["bitfinex","SOLUSD",1756874609360,0.92,210.56,210.55,19.02328511]
["bitfinex","SOLUSD",1756874609966,0.92,210.56,210.55,14.27381943]
["bitfinex","SOLUSD",1756874610143,0.92,210.56,210.51,4.75029428]
["bitfinex","SOLUSD",1756874610341,0.72,210.55,210.51,4.75029428]
["bitfinex","SOLUSD",1756874610848,0.72,210.54,210.51,4.75029428]
["bitfinex","SOLUSD",1756874611159,0.72,210.53,210.52,1.90371939]
["bitfinex","SOLUSD",1756874611368,0.72,210.53,210.52,6.65386189]
["bitfinex","SOLUSD",1756874624188,0.72,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756874625175,0.2,210.56,210.5,0.03]
["bitfinex","SOLUSD",1756874625372,0.67,210.55,210.5,4.78104522]
["bitfinex","SOLUSD",1756874625553,0.67,210.54,210.5,4.78104522]
["bitfinex","SOLUSD",1756874625755,0.2,210.56,210.53,13.59559401]
["bitfinex","SOLUSD",1756874626267,0.2,210.56,210.53,13.77559401]
["bitfinex","SOLUSD",1756874626671,0.2,210.56,210.55,13.59559401]
["bitfinex","SOLUSD",1756874627369,0.2,210.56,210.55,15.49876993]
["bitfinex","SOLUSD",1756874627688,0.2,210.56,210.55,1.90317592]
["bitfinex","SOLUSD",1756874627877,0.87,210.56,210.55,1.90317592]
["bitfinex","SOLUSD",1756874628058,0.87,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756874631102,5.61933683,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756874631881,0.87,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756874637076,5.61924651,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756874640305,1.15432314,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756874643931,5.90362698,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756874644108,26.0,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756874644612,26.0,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756874644803,37.02432314,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756874644992,37.69432314,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756874646317,42.44469129,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756874646914,37.69432314,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756874648096,42.44469129,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756874648492,42.44469129,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756874648811,42.44469129,210.51,210.47,0.03]
["bitfinex","SOLUSD",1756874650302,0.28432314,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756874650700,37.69432314,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756874651017,37.41,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756874656619,68.44536836,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756874656803,26.0,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756874657413,26.72,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756874658621,0.72,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756874658818,37.44,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756874659721,37.72432314,210.46,210.44,0.03]
["bitfinex","SOLUSD",1756874659909,36.72,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756874660100,38.62517016,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756874660305,37.94432314,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756874660722,42.69604563,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756874662418,44.60121578,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756874664126,26.0,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874664309,63.22432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874664630,63.94432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874665204,68.6967231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874667324,37.92432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874668435,42.6767231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874670623,44.58216552,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874670816,58.17775953,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874671016,44.58216552,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874674531,7.66216552,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874674717,42.6767231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874678027,44.58216552,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874678417,42.6767231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874678739,68.6767231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874679038,26.28432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874679221,63.20432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874681138,63.92432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874682634,37.20432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874683852,37.89432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874688539,42.6467231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874689230,44.55216552,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756874691967,26.0,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756874692256,62.84,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756874692456,27.90544242,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756874692635,0.97432314,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756874699840,0.28432314,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756874700234,0.28432314,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756874700460,36.82,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756874701138,0.97432314,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756874701339,26.28432314,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756874701548,63.10432314,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756874701777,63.79432314,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756874701967,65.7001287,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756874702164,65.7001287,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756874702165,26.28432314,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756874702354,63.14432314,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756874702668,63.83432314,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756874702966,65.74021951,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756874703170,70.493749,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756874703352,0.28432314,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756874703741,0.97432314,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756874703941,2.88040115,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756874704248,16.47599516,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756874704553,26.28432314,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756874704745,26.28432314,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756874704746,0.28432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874705056,0.97432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874705367,5.72853061,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874708158,26.28432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874708468,62.86,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874712342,63.56,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874712765,63.84432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874712975,68.59853061,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874713148,70.50460861,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874718074,63.14432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874719490,63.84432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874721179,68.59853061,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874723482,63.84432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874724491,36.8,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874726591,37.5,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874727671,37.78432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874732104,42.53853061,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874733094,39.69040115,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874733295,37.08432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874736092,26.34432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874736292,63.10432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874736885,63.80432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874737099,63.10432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874737397,63.80432314,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874742403,68.55853061,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874742807,70.46469944,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756874743210,0.28432314,210.33,210.3,0.1]
["bitfinex","SOLUSD",1756874743511,0.28432314,210.31,210.3,0.1]
["bitfinex","SOLUSD",1756874743696,37.74432314,210.31,210.3,0.1]
["bitfinex","SOLUSD",1756874744217,42.49920878,210.31,210.3,0.1]
["bitfinex","SOLUSD",1756874744606,44.40555931,210.31,210.3,0.1]
["bitfinex","SOLUSD",1756874750698,44.40555931,210.31,210.28,0.1]
["bitfinex","SOLUSD",1756874750699,26.0,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756874750901,62.76,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756874751212,67.26098254,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756874751411,69.16760567,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756874752396,73.92294353,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756874754599,33.36196099,210.29,210.28,0.1]
["bitfinex","SOLUSD",1756874754827,99.69751747,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756874754996,26.0,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756874755199,76.91991715,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756874755414,79.52708572,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756874756623,13.87991715,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756874756801,55.67638594,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756874757118,56.37638594,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756874757301,58.28373639,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756874762194,6.94814238,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756874762394,42.04079193,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756874764534,1.90716857,210.25,210.23,0.47]
["bitfinex","SOLUSD",1756874764825,36.98,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756874765202,36.98,210.24,210.23,0.47]
["bitfinex","SOLUSD",1756874769339,26.7,210.29,210.23,0.47]
["bitfinex","SOLUSD",1756874769513,36.98,210.28,210.24,4.44962056]
["bitfinex","SOLUSD",1756874769833,36.98,210.28,210.25,0.44]
["bitfinex","SOLUSD",1756874770332,36.98,210.28,210.24,9.20589393]
["bitfinex","SOLUSD",1756874770628,36.98,210.28,210.26,0.44]
["bitfinex","SOLUSD",1756874771001,36.98,210.28,210.27,0.44]
["bitfinex","SOLUSD",1756874772003,37.04,210.28,210.27,0.44]
["bitfinex","SOLUSD",1756874772934,37.04,210.28,210.25,5.19617801]
["bitfinex","SOLUSD",1756874773313,37.04,210.28,210.25,0.44]
["bitfinex","SOLUSD",1756874773513,37.04,210.28,210.23,0.47]
["bitfinex","SOLUSD",1756874773829,37.74,210.28,210.23,0.47]
["bitfinex","SOLUSD",1756874774428,37.74,210.28,210.23,9.67618612]
["bitfinex","SOLUSD",1756874775148,37.04,210.28,210.24,0.44]
["bitfinex","SOLUSD",1756874775748,37.04,210.28,210.24,4.44962056]
["bitfinex","SOLUSD",1756874775952,37.04,210.28,210.25,0.44]
["bitfinex","SOLUSD",1756874776116,0.06,210.28,210.24,4.44962056]
["bitfinex","SOLUSD",1756874776323,36.94,210.27,210.26,0.44]
["bitfinex","SOLUSD",1756874776522,36.94,210.27,210.24,4.44962056]
["bitfinex","SOLUSD",1756874776737,36.94,210.27,210.24,4.88962056]
["bitfinex","SOLUSD",1756874777342,36.94,210.27,210.24,9.64592267]
["bitfinex","SOLUSD",1756874777541,36.94,210.27,210.24,9.20592267]
["bitfinex","SOLUSD",1756874777721,36.94,210.27,210.24,9.64592267]
["bitfinex","SOLUSD",1756874778552,36.94,210.27,210.25,0.44]
["bitfinex","SOLUSD",1756874779461,36.94,210.27,210.25,5.19606677]
["bitfinex","SOLUSD",1756874780257,36.94,210.27,210.25,4.75606677]
["bitfinex","SOLUSD",1756874782428,36.94,210.27,210.25,9.20568733]
["bitfinex","SOLUSD",1756874783829,0.06,210.28,210.26,4.88962056]
["bitfinex","SOLUSD",1756874784022,0.06,210.28,210.27,4.44962056]
["bitfinex","SOLUSD",1756874784227,36.94,210.28,210.27,4.44962056]
["bitfinex","SOLUSD",1756874784450,36.94,210.28,210.27,9.64541073]
["bitfinex","SOLUSD",1756874785346,36.94,210.28,210.27,4.75579017]
["bitfinex","SOLUSD",1756874787453,36.94,210.28,210.27,4.88962056]
["bitfinex","SOLUSD",1756874788640,36.94,210.28,210.27,4.44962056]
["bitfinex","SOLUSD",1756874789841,36.94,210.28,210.27,9.20541073]
["bitfinex","SOLUSD",1756874799259,36.94,210.28,210.26,4.75601231]
["bitfinex","SOLUSD",1756874799446,0.7,210.27,210.26,4.75601231]
["bitfinex","SOLUSD",1756874801457,36.94,210.28,210.26,4.75601231]
["bitfinex","SOLUSD",1756874801642,0.65,210.27,210.26,4.75601231]
["bitfinex","SOLUSD",1756874802264,36.94,210.28,210.26,4.75601231]
["bitfinex","SOLUSD",1756874802467,37.59,210.28,210.26,4.75601231]
["bitfinex","SOLUSD",1756874802640,37.59,210.28,210.26,4.44962056]
["bitfinex","SOLUSD",1756874803063,37.59,210.28,210.27,4.44962056]
["bitfinex","SOLUSD",1756874804082,0.06,210.28,210.27,4.44962056]
["bitfinex","SOLUSD",1756874804243,0.06,210.28,210.27,18.48521457]
["bitfinex","SOLUSD",1756874805065,0.06,210.31,210.3,4.44962056]
["bitfinex","SOLUSD",1756874805567,0.06,210.31,210.3,16.87992184]
["bitfinex","SOLUSD",1756874805759,0.06,210.31,210.3,31.17005926]
["bitfinex","SOLUSD",1756874806665,0.06,210.31,210.3,30.73005926]
["bitfinex","SOLUSD",1756874807443,0.06,210.31,210.3,35.485171]
["bitfinex","SOLUSD",1756874812987,0.06,210.31,210.3,35.925171]
["bitfinex","SOLUSD",1756874815482,0.06,210.31,210.3,35.485171]
["bitfinex","SOLUSD",1756874818568,0.71,210.31,210.3,19.04524916]
["bitfinex","SOLUSD",1756874818766,0.71,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1756874819075,0.71,210.31,210.3,7.59943957]
["bitfinex","SOLUSD",1756874820373,0.71,210.31,210.29,7.59966569]
["bitfinex","SOLUSD",1756874820577,0.65,210.3,210.29,7.59966569]
["bitfinex","SOLUSD",1756874822103,0.65,210.3,210.29,4.7499518]
["bitfinex","SOLUSD",1756874822772,0.65,210.3,210.29,1.90562397]
["bitfinex","SOLUSD",1756874823180,0.65,210.3,210.29,4.7499518]
["bitfinex","SOLUSD",1756874823573,0.06,210.31,210.29,4.7499518]
["bitfinex","SOLUSD",1756874823895,0.71,210.31,210.29,2.84432783]
["bitfinex","SOLUSD",1756874824104,0.71,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1756874824279,0.71,210.31,210.3,6.66073571]
["bitfinex","SOLUSD",1756874827304,1e-08,210.31,210.3,23.54065755]
["bitfinex","SOLUSD",1756874827510,0.06,210.38,210.33,26.0]
["bitfinex","SOLUSD",1756874827679,0.06,210.44,210.38,39.59559401]
["bitfinex","SOLUSD",1756874827680,1e-08,210.39,210.38,39.59559401]
["bitfinex","SOLUSD",1756874828203,1e-08,210.39,210.38,41.70094566]
["bitfinex","SOLUSD",1756874828514,1e-08,210.39,210.38,44.34527349]
["bitfinex","SOLUSD",1756874829179,1e-08,210.39,210.38,49.09857703]
["bitfinex","SOLUSD",1756874831110,0.65000001,210.39,210.38,9.50298302]
["bitfinex","SOLUSD",1756874832003,0.65000001,210.39,210.35,4.75397295]
["bitfinex","SOLUSD",1756874832179,0.65000001,210.39,210.34,2.84432783]
["bitfinex","SOLUSD",1756874832180,0.68,210.38,210.34,7.59851333]
["bitfinex","SOLUSD",1756874832379,1e-08,210.39,210.36,1.90517015]
["bitfinex","SOLUSD",1756874832584,0.68,210.37,210.34,7.59851333]
["bitfinex","SOLUSD",1756874832899,0.68,210.36,210.35,11.88676449]
["bitfinex","SOLUSD",1756874833808,0.68,210.36,210.35,16.64074594]
["bitfinex","SOLUSD",1756874834505,0.68,210.36,210.33,7.59855267]
["bitfinex","SOLUSD",1756874834684,0.68,210.35,210.31,7.59898922]
["bitfinex","SOLUSD",1756874834889,36.84,210.38,210.34,4.81240608]
["bitfinex","SOLUSD",1756874835205,36.84,210.38,210.32,2.84432783]
["bitfinex","SOLUSD",1756874835385,36.84,210.38,210.32,16.46992184]
["bitfinex","SOLUSD",1756874835585,0.68,210.37,210.32,16.46992184]
["bitfinex","SOLUSD",1756874835786,0.68,210.36,210.32,16.46992184]
["bitfinex","SOLUSD",1756874836009,0.68,210.35,210.32,21.22452614]
["bitfinex","SOLUSD",1756874836210,36.84,210.38,210.32,21.22452614]
["bitfinex","SOLUSD",1756874836404,0.68,210.34,210.32,21.22452614]
["bitfinex","SOLUSD",1756874836587,36.84,210.38,210.32,21.22452614]
["bitfinex","SOLUSD",1756874836588,0.68,210.33,210.32,21.22452614]
["bitfinex","SOLUSD",1756874837808,0.68,210.33,210.32,4.7546043]
["bitfinex","SOLUSD",1756874838006,0.68,210.33,210.3,4.75501579]
["bitfinex","SOLUSD",1756874838212,0.68,210.32,210.31,14.29149894]
["bitfinex","SOLUSD",1756874838406,0.68,210.32,210.28,4.78555009]
["bitfinex","SOLUSD",1756874838620,0.68,210.31,210.29,14.29149894]
["bitfinex","SOLUSD",1756874838914,0.68,210.3,210.29,14.29149894]
["bitfinex","SOLUSD",1756874840918,26.0,210.37,210.29,21.89116463]
["bitfinex","SOLUSD",1756874841098,0.68,210.33,210.29,21.89116463]
["bitfinex","SOLUSD",1756874841409,0.68,210.32,210.29,21.89116463]
["bitfinex","SOLUSD",1756874841616,0.06,210.33,210.29,21.89116463]
["bitfinex","SOLUSD",1756874841809,0.68,210.31,210.29,21.89116463]
["bitfinex","SOLUSD",1756874843816,0.68,210.3,210.29,19.0468368]
["bitfinex","SOLUSD",1756874845918,0.68,210.3,210.29,14.29149894]
["bitfinex","SOLUSD",1756874846710,0.68,210.3,210.29,19.0468368]
["bitfinex","SOLUSD",1756874850022,0.06,210.33,210.29,19.0468368]
["bitfinex","SOLUSD",1756874850231,37.46,210.32,210.29,19.0468368]
["bitfinex","SOLUSD",1756874850726,36.78,210.32,210.29,19.0468368]
["bitfinex","SOLUSD",1756874851022,36.78,210.32,210.29,21.89116463]
["bitfinex","SOLUSD",1756874851226,0.06,210.33,210.31,2.84432783]
["bitfinex","SOLUSD",1756874851402,0.06,210.33,210.32,16.63992184]
["bitfinex","SOLUSD",1756874851604,0.06,210.33,210.32,16.43992184]
["bitfinex","SOLUSD",1756874851808,0.06,210.33,210.32,16.63992184]
["bitfinex","SOLUSD",1756874852310,0.06,210.33,210.32,18.54518275]
["bitfinex","SOLUSD",1756874853116,0.06,210.33,210.32,23.09984231]
["bitfinex","SOLUSD",1756874856131,0.06,210.33,210.32,23.29984231]
["bitfinex","SOLUSD",1756874856328,0.06,210.36,210.35,2.84432783]
["bitfinex","SOLUSD",1756874857032,0.06,210.36,210.35,4.74940725]
["bitfinex","SOLUSD",1756874857830,0.06,210.36,210.35,9.5033887]
["bitfinex","SOLUSD",1756874858424,0.74,210.36,210.35,9.5033887]
["bitfinex","SOLUSD",1756874858624,0.74,210.36,210.35,6.65906087]
["bitfinex","SOLUSD",1756874858822,0.74,210.36,210.35,1.90507942]
["bitfinex","SOLUSD",1756874859008,0.74,210.36,210.33,4.7542772]
["bitfinex","SOLUSD",1756874859211,0.06,210.38,210.36,13.59559401]
["bitfinex","SOLUSD",1756874859413,0.06,210.38,210.37,16.43992184]
["bitfinex","SOLUSD",1756874859640,0.06,210.38,210.37,16.63992184]
["bitfinex","SOLUSD",1756874859931,0.06,210.38,210.37,18.3491235]
["bitfinex","SOLUSD",1756874860236,0.06,210.38,210.37,21.19345133]
["bitfinex","SOLUSD",1756874861638,0.77,210.38,210.37,21.19345133]
["bitfinex","SOLUSD",1756874861835,0.77,210.38,210.37,23.09825859]
["bitfinex","SOLUSD",1756874863223,0.77,210.38,210.37,9.50266458]
["bitfinex","SOLUSD",1756874863731,0.77,210.38,210.37,1.90480726]
["bitfinex","SOLUSD",1756874864339,0.77,210.38,210.34,82.54432783]
["bitfinex","SOLUSD",1756874864544,0.71,210.37,210.35,4.75397723]
["bitfinex","SOLUSD",1756874864843,0.71,210.36,210.35,1.90526091]
["bitfinex","SOLUSD",1756874865232,0.71,210.36,210.34,4.75418555]
["bitfinex","SOLUSD",1756874865549,0.71,210.35,210.34,6.65953721]
["bitfinex","SOLUSD",1756874865838,36.84,210.37,210.34,1.90535166]
["bitfinex","SOLUSD",1756874866030,0.71,210.35,210.32,4.78463738]
["bitfinex","SOLUSD",1756874866226,36.84,210.37,210.32,4.78463738]
["bitfinex","SOLUSD",1756874866227,0.71,210.34,210.32,4.78463738]
["bitfinex","SOLUSD",1756874866433,0.71,210.33,210.32,18.38023139]
["bitfinex","SOLUSD",1756874866849,0.77,210.38,210.32,33.31120813]
["bitfinex","SOLUSD",1756874867148,0.77,210.38,210.35,2.84432783]
["bitfinex","SOLUSD",1756874867352,0.71,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1756874867848,0.71,210.37,210.36,6.65901636]
["bitfinex","SOLUSD",1756874875047,0.77,210.38,210.36,6.65901636]
["bitfinex","SOLUSD",1756874875253,0.71,210.37,210.36,6.65901636]
["bitfinex","SOLUSD",1756874881555,0.71,210.37,210.36,1.9052609]
["bitfinex","SOLUSD",1756874881731,0.71,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756874881931,36.78,210.36,210.35,4.44355677]
["bitfinex","SOLUSD",1756874882231,36.78,210.37,210.35,4.44355677]
["bitfinex","SOLUSD",1756874882449,0.06,210.38,210.35,4.44355677]
["bitfinex","SOLUSD",1756874882760,36.78,210.37,210.35,4.44355677]
["bitfinex","SOLUSD",1756874885258,37.49,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1756874885759,37.49,210.37,210.34,4.75403832]
["bitfinex","SOLUSD",1756874885962,0.71,210.36,210.34,4.75403832]
["bitfinex","SOLUSD",1756874886253,0.71,210.35,210.34,4.75403832]
["bitfinex","SOLUSD",1756874886967,0.71,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756874887160,0.71,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756874896550,36.76,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756874896948,37.47,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756874900276,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756874900474,37.49,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756874901673,36.78,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756874902251,37.49,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756874916307,37.49,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756874916308,37.77432314,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756874916476,37.49,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756874919210,0.99432314,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756874919403,26.28432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874919582,63.10432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874920005,63.81432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874924102,68.56943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874924300,63.81432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874925008,68.56943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874930591,68.58943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874932003,82.18502889,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874932292,215.58502889,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874934492,215.56502889,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874938118,215.54502889,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874938621,165.14943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874938828,201.94943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874940326,165.14943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874940499,201.94943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874940810,201.23943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874941203,164.43943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874941403,170.48432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874941617,175.90943488,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874942513,177.81605801,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874971461,135.59094627,210.3,210.29,0.26]
["bitfinex","SOLUSD",1756874971661,172.37094627,210.3,210.29,0.26]
["bitfinex","SOLUSD",1756874971841,172.37094627,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874972043,170.46432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874976156,37.06432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874985684,0.14216157,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874985857,36.76,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874986062,36.76,210.3,210.29,0.26]
["bitfinex","SOLUSD",1756874986378,36.76,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756874990084,37.45,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875001484,1.96625968,210.32,210.29,0.26]
["bitfinex","SOLUSD",1756875001688,0.06,210.32,210.29,0.26]
["bitfinex","SOLUSD",1756875001894,36.76,210.31,210.29,1.93589637]
["bitfinex","SOLUSD",1756875002196,36.76,210.31,210.3,0.23]
["bitfinex","SOLUSD",1756875002575,36.76,210.31,210.3,4.70798107]
["bitfinex","SOLUSD",1756875002771,37.45,210.31,210.3,4.47798107]
["bitfinex","SOLUSD",1756875002972,0.28432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875003372,0.97432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875003783,2.88067367,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875004480,7.63578541,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875005196,0.97432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875005400,37.04432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875005698,0.75,210.32,210.29,0.26]
["bitfinex","SOLUSD",1756875005699,0.06,210.32,210.29,0.26]
["bitfinex","SOLUSD",1756875005904,36.76,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756875006105,38.66635053,210.31,210.29,0.26]
["bitfinex","SOLUSD",1756875006281,36.76,210.31,210.3,1.90598718]
["bitfinex","SOLUSD",1756875008584,37.45,210.31,210.3,1.90598718]
["bitfinex","SOLUSD",1756875008790,37.45,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756875009205,37.45,210.31,210.29,1.93598718]
["bitfinex","SOLUSD",1756875010105,37.45,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756875012916,36.76,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756875013088,37.48,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756875013700,0.72,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875014004,1.00432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875014617,2.97031032,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875019432,7.72542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875024250,39.71031032,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875025660,44.46542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875029055,39.71031032,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875029932,38.99031032,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875030347,39.71031032,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875031452,44.46542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875035034,7.72542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875035336,44.46542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875037746,7.00542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875038057,38.97031032,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875038364,43.72542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875038539,44.44542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875042756,70.44542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875049685,44.44542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875057388,58.04101607,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875060392,7.72542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875060586,44.42542206,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756875060894,44.42542206,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756875060895,191.42101607,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756875061275,195.42607874,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756875061663,191.42101607,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756875061887,195.42572041,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756875063683,177.82542206,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756875064781,141.10542206,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756875064979,4.00429643,210.31,210.29,1e-08]
["bitfinex","SOLUSD",1756875064980,4.75489299,210.31,210.29,1e-08]
["bitfinex","SOLUSD",1756875065182,37.00432314,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756875066779,36.72,210.3,210.29,0.23000001]
["bitfinex","SOLUSD",1756875067007,0.06,210.32,210.29,3.07777512]
["bitfinex","SOLUSD",1756875067212,0.06,210.32,210.3,0.23]
["bitfinex","SOLUSD",1756875067502,36.72,210.31,210.3,3.07777511]
["bitfinex","SOLUSD",1756875068202,0.06,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1756875068391,0.06,210.32,210.31,21.42825476]
["bitfinex","SOLUSD",1756875068626,0.06,210.32,210.31,21.7125779]
["bitfinex","SOLUSD",1756875068627,1e-08,210.32,210.31,21.7125779]
["bitfinex","SOLUSD",1756875068941,1e-08,210.35,210.34,26.0]
["bitfinex","SOLUSD",1756875069223,1e-08,210.35,210.34,28.84777511]
["bitfinex","SOLUSD",1756875069395,1e-08,210.35,210.34,29.07777511]
["bitfinex","SOLUSD",1756875070234,1e-08,210.35,210.34,0.23]
["bitfinex","SOLUSD",1756875072716,1e-08,210.35,210.34,4.98420747]
["bitfinex","SOLUSD",1756875073204,1e-08,210.35,210.34,0.23]
["bitfinex","SOLUSD",1756875073405,1e-08,210.35,210.34,4.98420747]
["bitfinex","SOLUSD",1756875073617,1e-08,210.35,210.34,7.83198258]
["bitfinex","SOLUSD",1756875073813,1e-08,210.35,210.34,23.33265601]
["bitfinex","SOLUSD",1756875077035,1e-08,210.36,210.35,13.59559401]
["bitfinex","SOLUSD",1756875077240,1e-08,210.39,210.38,39.87991715]
["bitfinex","SOLUSD",1756875077546,1e-08,210.39,210.38,47.95632615]
["bitfinex","SOLUSD",1756875077708,1e-08,210.39,210.38,49.61534963]
["bitfinex","SOLUSD",1756875078411,1e-08,210.39,210.38,49.33102649]
["bitfinex","SOLUSD",1756875080039,0.06,210.44,210.38,61.97393884]
["bitfinex","SOLUSD",1756875080219,0.06,210.44,210.41,16.44336912]
["bitfinex","SOLUSD",1756875080742,0.06,210.44,210.41,18.57772295]
["bitfinex","SOLUSD",1756875082237,0.06,210.44,210.41,23.33034877]
["bitfinex","SOLUSD",1756875084925,1e-08,210.42,210.41,23.33034877]
["bitfinex","SOLUSD",1756875085917,1e-08,210.42,210.41,103.03034877]
["bitfinex","SOLUSD",1756875087746,1e-08,210.42,210.41,102.80034877]
["bitfinex","SOLUSD",1756875088832,1e-08,210.42,210.41,103.03034877]
["bitfinex","SOLUSD",1756875090859,1e-08,210.42,210.41,102.80034877]
["bitfinex","SOLUSD",1756875091534,1e-08,210.42,210.41,139.48034877]
["bitfinex","SOLUSD",1756875095979,1e-08,210.42,210.41,139.71034877]
["bitfinex","SOLUSD",1756875096266,1e-08,210.43,210.42,13.87991715]
["bitfinex","SOLUSD",1756875096440,1e-08,210.43,210.42,16.95769226]
["bitfinex","SOLUSD",1756875096750,1e-08,210.44,210.42,16.95769226]
["bitfinex","SOLUSD",1756875096955,1e-08,210.44,210.43,76.25559401]
["bitfinex","SOLUSD",1756875097154,1e-08,210.44,210.43,158.80336912]
["bitfinex","SOLUSD",1756875097460,1e-08,210.44,210.43,165.45953447]
["bitfinex","SOLUSD",1756875097960,0.06,210.49,210.43,165.45953447]
["bitfinex","SOLUSD",1756875097961,31.62,210.64,210.48,13.59559401]
["bitfinex","SOLUSD",1756875098272,0.7,210.55,210.49,53.10336912]
["bitfinex","SOLUSD",1756875098455,0.7,210.55,210.51,16.44336912]
["bitfinex","SOLUSD",1756875098655,0.7,210.54,210.51,53.10336912]
["bitfinex","SOLUSD",1756875099551,0.7,210.54,210.51,57.85373727]
["bitfinex","SOLUSD",1756875100249,0.7,210.54,210.51,21.19373727]
["bitfinex","SOLUSD",1756875100439,0.7,210.54,210.51,57.85373727]
["bitfinex","SOLUSD",1756875100845,0.7,210.53,210.51,57.85373727]
["bitfinex","SOLUSD",1756875102638,0.7,210.53,210.51,72.12959441]
["bitfinex","SOLUSD",1756875105357,0.7,210.53,210.51,35.46959441]
["bitfinex","SOLUSD",1756875105561,0.7,210.53,210.51,72.12959441]
["bitfinex","SOLUSD",1756875106465,0.06,210.55,210.51,72.12959441]
["bitfinex","SOLUSD",1756875106673,1e-08,210.52,210.51,178.34391755]
["bitfinex","SOLUSD",1756875107170,1e-08,210.55,210.54,39.59559401]
["bitfinex","SOLUSD",1756875107345,1e-08,210.55,210.54,79.20336912]
["bitfinex","SOLUSD",1756875108266,1e-08,210.55,210.54,81.10636396]
["bitfinex","SOLUSD",1756875108563,1e-08,210.55,210.54,85.85605523]
["bitfinex","SOLUSD",1756875108964,1e-08,210.55,210.54,49.09605523]
["bitfinex","SOLUSD",1756875109270,1e-08,210.55,210.54,83.52260326]
["bitfinex","SOLUSD",1756875109441,1e-08,210.55,210.54,86.14037837]
["bitfinex","SOLUSD",1756875112556,1e-08,210.55,210.54,165.84037837]
["bitfinex","SOLUSD",1756875113556,1e-08,210.55,210.54,167.42566585]
["bitfinex","SOLUSD",1756875114069,0.71000001,210.55,210.54,167.08134271]
["bitfinex","SOLUSD",1756875114373,1e-08,210.55,210.54,167.08134271]
["bitfinex","SOLUSD",1756875114548,1e-08,210.55,210.54,167.10134271]
["bitfinex","SOLUSD",1756875115269,1e-08,210.55,210.54,130.38134271]
["bitfinex","SOLUSD",1756875115472,0.71000001,210.55,210.54,167.08134271]
["bitfinex","SOLUSD",1756875116372,1e-08,210.55,210.54,167.08134271]
["bitfinex","SOLUSD",1756875116872,0.71000001,210.55,210.54,167.08134271]
["bitfinex","SOLUSD",1756875117079,1e-08,210.55,210.54,167.31134271]
["bitfinex","SOLUSD",1756875117370,36.66,210.63,210.59,13.59559401]
["bitfinex","SOLUSD",1756875117371,0.71,210.63,210.59,13.59559401]
["bitfinex","SOLUSD",1756875117548,0.2,210.64,210.62,4.43306259]
["bitfinex","SOLUSD",1756875117748,0.2,210.64,210.63,4.43306259]
["bitfinex","SOLUSD",1756875118165,0.91,210.64,210.63,9.18072436]
["bitfinex","SOLUSD",1756875118556,0.91,210.64,210.63,23.4497914]
["bitfinex","SOLUSD",1756875118748,0.91,210.64,210.63,19.01672881]
["bitfinex","SOLUSD",1756875118968,0.91,210.64,210.63,23.4497914]
["bitfinex","SOLUSD",1756875120869,0.2,210.64,210.63,37.04538541]
["bitfinex","SOLUSD",1756875121175,0.91,210.64,210.63,37.04538541]
["bitfinex","SOLUSD",1756875122070,0.91,210.64,210.63,23.4497914]
["bitfinex","SOLUSD",1756875123068,0.91,210.64,210.63,9.18072436]
["bitfinex","SOLUSD",1756875123267,0.91,210.64,210.63,11.08326664]
["bitfinex","SOLUSD",1756875123566,0.91,210.64,210.63,6.33560487]
["bitfinex","SOLUSD",1756875123772,0.91,210.64,210.63,1.90254228]
["bitfinex","SOLUSD",1756875124150,0.91,210.64,210.6,84.13306259]
["bitfinex","SOLUSD",1756875124465,0.91,210.64,210.56,1.90326648]
["bitfinex","SOLUSD",1756875124466,0.71,210.63,210.56,1.90326648]
["bitfinex","SOLUSD",1756875124649,0.71,210.62,210.55,4.74946568]
["bitfinex","SOLUSD",1756875124952,0.71,210.61,210.58,4.43306259]
["bitfinex","SOLUSD",1756875125146,0.71,210.6,210.59,4.43306259]
["bitfinex","SOLUSD",1756875125762,0.71,210.6,210.59,9.18162614]
["bitfinex","SOLUSD",1756875125970,0.71,210.6,210.57,4.43306259]
["bitfinex","SOLUSD",1756875126170,0.71,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1756875126369,0.71,210.58,210.57,22.77767117]
["bitfinex","SOLUSD",1756875126887,0.71,210.58,210.57,18.34460858]
["bitfinex","SOLUSD",1756875127980,0.71,210.58,210.57,23.09186615]
["bitfinex","SOLUSD",1756875128365,0.71,210.58,210.55,4.74945935]
["bitfinex","SOLUSD",1756875128684,0.71,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756875129774,0.71,210.57,210.54,4.77968646]
["bitfinex","SOLUSD",1756875130083,0.71,210.56,210.54,4.77968646]
["bitfinex","SOLUSD",1756875130270,0.71,210.55,210.54,4.77968646]
["bitfinex","SOLUSD",1756875130471,0.71,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875131687,0.68,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756875132191,0.68,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756875132663,0.68,210.55,210.54,4.77969127]
["bitfinex","SOLUSD",1756875137322,0.68,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875143898,0.68,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756875144280,0.68,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756875144773,0.68,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756875144974,0.68,210.61,210.55,4.43306259]
["bitfinex","SOLUSD",1756875145171,0.68,210.6,210.57,4.43306259]
["bitfinex","SOLUSD",1756875145606,0.68,210.59,210.57,4.43306259]
["bitfinex","SOLUSD",1756875146269,0.68,210.59,210.58,4.74878905]
["bitfinex","SOLUSD",1756875148085,0.68,210.61,210.58,9.18185164]
["bitfinex","SOLUSD",1756875148392,0.68,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756875148573,0.68,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1756875149002,0.2,210.64,210.6,9.18140067]
["bitfinex","SOLUSD",1756875149194,0.88,210.64,210.61,4.43306259]
["bitfinex","SOLUSD",1756875149392,0.2,210.64,210.61,4.43306259]
["bitfinex","SOLUSD",1756875149576,0.68,210.63,210.61,4.43306259]
["bitfinex","SOLUSD",1756875150293,0.68,210.63,210.62,3.54553883]
["bitfinex","SOLUSD",1756875150493,0.2,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1756875150995,0.68,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1756875151489,0.68,210.63,210.62,8.29372809]
["bitfinex","SOLUSD",1756875151688,0.2,210.64,210.62,8.29372809]
["bitfinex","SOLUSD",1756875152005,0.2,210.64,210.63,3.5458409]
["bitfinex","SOLUSD",1756875152179,0.2,210.64,210.63,7.97890349]
["bitfinex","SOLUSD",1756875152379,0.2,210.64,210.63,12.72656526]
["bitfinex","SOLUSD",1756875152901,0.74,210.67,210.63,38.42131371]
["bitfinex","SOLUSD",1756875152902,0.06,210.67,210.63,38.42131371]
["bitfinex","SOLUSD",1756875153205,0.06,210.67,210.66,13.59559401]
["bitfinex","SOLUSD",1756875153391,0.06,210.67,210.66,17.14143491]
["bitfinex","SOLUSD",1756875153593,0.74,210.67,210.64,4.43306259]
["bitfinex","SOLUSD",1756875153791,0.74,210.67,210.65,3.54143026]
["bitfinex","SOLUSD",1756875154094,0.74,210.67,210.66,3.54143026]
["bitfinex","SOLUSD",1756875155195,0.74,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1756875155720,0.68,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756875155880,0.06,210.67,210.65,8.28643387]
["bitfinex","SOLUSD",1756875156081,0.06,210.67,210.66,3.53903981]
["bitfinex","SOLUSD",1756875156281,0.06,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1756875156481,0.06,210.67,210.65,9.1802736]
["bitfinex","SOLUSD",1756875157888,0.74,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1756875158082,0.68,210.66,210.64,4.74742454]
["bitfinex","SOLUSD",1756875158288,0.68,210.65,210.64,4.74742454]
["bitfinex","SOLUSD",1756875159489,0.68,210.65,210.63,4.77766177]
["bitfinex","SOLUSD",1756875160205,0.06,210.67,210.64,13.59559401]
["bitfinex","SOLUSD",1756875160206,0.74,210.67,210.64,13.59559401]
["bitfinex","SOLUSD",1756875160395,0.06,210.67,210.64,13.59559401]
["bitfinex","SOLUSD",1756875160601,0.06,210.67,210.65,3.53635839]
["bitfinex","SOLUSD",1756875160786,0.06,210.67,210.64,20.1610179]
["bitfinex","SOLUSD",1756875160787,0.06,210.67,210.64,19.9310179]
["bitfinex","SOLUSD",1756875160993,0.06,210.67,210.65,3.53620719]
["bitfinex","SOLUSD",1756875161306,0.75,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1756875162016,0.06,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1756875162221,0.06,210.67,210.66,18.0286566]
["bitfinex","SOLUSD",1756875162396,0.06,210.67,210.66,18.2586566]
["bitfinex","SOLUSD",1756875162718,0.06,210.67,210.66,36.05750385]
["bitfinex","SOLUSD",1756875163090,0.06,210.67,210.66,35.82750385]
["bitfinex","SOLUSD",1756875163291,0.06,210.67,210.66,31.39444126]
["bitfinex","SOLUSD",1756875163516,0.06,210.67,210.66,40.57448951]
["bitfinex","SOLUSD",1756875164205,0.06,210.67,210.66,36.14142692]
["bitfinex","SOLUSD",1756875164400,31.38,210.75,210.66,36.14142692]
["bitfinex","SOLUSD",1756875164401,0.69,210.78,210.68,39.59559401]
["bitfinex","SOLUSD",1756875164737,0.69,210.78,210.72,4.43306259]
["bitfinex","SOLUSD",1756875165020,0.69,210.77,210.72,4.43306259]
["bitfinex","SOLUSD",1756875165218,36.82,210.82,210.72,4.43306259]
["bitfinex","SOLUSD",1756875165219,0.69,210.76,210.73,13.59559401]
["bitfinex","SOLUSD",1756875165395,36.82,210.82,210.74,4.74518363]
["bitfinex","SOLUSD",1756875165718,0.69,210.81,210.74,4.74518363]
["bitfinex","SOLUSD",1756875166025,0.69,210.8,210.74,4.74518363]
["bitfinex","SOLUSD",1756875166197,0.69,210.79,210.74,4.74518363]
["bitfinex","SOLUSD",1756875166393,0.69,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1756875166598,41.56338591,210.82,210.72,18.34122802]
["bitfinex","SOLUSD",1756875166599,0.69,210.77,210.72,18.34122802]
["bitfinex","SOLUSD",1756875166815,0.69,210.76,210.72,30.20596543]
["bitfinex","SOLUSD",1756875167010,0.69,210.75,210.71,4.74584661]
["bitfinex","SOLUSD",1756875167210,0.69,210.74,210.71,4.74584661]
["bitfinex","SOLUSD",1756875167413,26.0,210.79,210.68,39.59559401]
["bitfinex","SOLUSD",1756875167414,0.69,210.73,210.7,18.34167849]
["bitfinex","SOLUSD",1756875167613,0.69,210.72,210.7,18.34167849]
["bitfinex","SOLUSD",1756875169802,0.69,210.71,210.7,18.34167849]
["bitfinex","SOLUSD",1756875170127,0.69,210.71,210.68,4.74634544]
["bitfinex","SOLUSD",1756875170297,4.74450823,210.77,210.68,4.74634544]
["bitfinex","SOLUSD",1756875170504,0.69,210.76,210.68,9.17940803]
["bitfinex","SOLUSD",1756875170703,0.69,210.75,210.69,4.43306259]
["bitfinex","SOLUSD",1756875171225,0.69,210.74,210.68,4.74634544]
["bitfinex","SOLUSD",1756875171527,30.74407103,210.79,210.68,4.74634544]
["bitfinex","SOLUSD",1756875171528,0.69,210.73,210.68,4.74634544]
["bitfinex","SOLUSD",1756875171710,0.69,210.72,210.68,4.74634544]
["bitfinex","SOLUSD",1756875171909,0.69,210.71,210.68,4.74634544]
["bitfinex","SOLUSD",1756875173720,0.69,210.7,210.68,4.77634544]
["bitfinex","SOLUSD",1756875173923,0.69,210.69,210.68,4.77634544]
["bitfinex","SOLUSD",1756875174316,0.69,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756875183536,5.43630974,210.69,210.66,14.26770979]
["bitfinex","SOLUSD",1756875183832,0.69,210.68,210.66,14.26770979]
["bitfinex","SOLUSD",1756875184032,0.69,210.67,210.66,14.26770979]
["bitfinex","SOLUSD",1756875184225,0.69,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875184627,37.49,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875187134,42.23683137,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875190414,0.28432314,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875190813,0.97432314,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875191627,5.7213088,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875194126,0.69,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875194443,37.47,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875194627,0.69,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875194828,37.47,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875195853,42.21698566,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875197036,42.5013088,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875205731,26.28432314,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756875206035,63.02432314,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756875206260,0.7,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756875206460,0.7,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756875206643,63.02432314,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756875207060,0.7,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875207760,5.73243576,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875210260,26.0,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756875210436,36.72,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756875210635,37.42,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756875210848,0.7,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756875211055,36.72,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875211256,37.42,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875212056,42.45378882,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875212460,37.70432314,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875212651,37.00432314,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875212851,36.72,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875213252,36.74,210.55,210.54,0.29]
["bitfinex","SOLUSD",1756875213446,0.98432314,210.6,210.54,0.29]
["bitfinex","SOLUSD",1756875213646,0.7,210.63,210.54,0.29]
["bitfinex","SOLUSD",1756875213858,36.74,210.62,210.54,3.12573535]
["bitfinex","SOLUSD",1756875214072,36.74,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756875214246,37.44,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756875215167,0.7,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875215845,36.74,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756875216063,37.44,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756875216265,36.74,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756875216659,37.44,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756875218772,0.7,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875219673,36.74,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756875220170,37.44,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756875220978,0.7,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875226666,26.7,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875226964,63.4,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875229262,62.7,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875229784,63.41,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875230989,68.15811262,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875231670,68.44243576,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875233778,68.50243576,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875234382,63.75432314,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875234904,68.50243576,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875235199,63.75432314,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875235573,68.50243576,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875235970,26.34432314,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875236192,63.75432314,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875237595,68.50243576,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875238580,63.75432314,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875240694,27.05432314,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875240878,63.75432314,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875242091,68.50243576,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875242424,42.50243576,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756875242790,31.03311219,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875242994,67.73311219,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875243189,68.44311219,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875247805,31.74311219,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875248000,68.44311219,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875248502,1.96390061,210.61,210.57,0.03]
["bitfinex","SOLUSD",1756875248685,36.7,210.6,210.57,0.29]
["bitfinex","SOLUSD",1756875250183,36.7,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756875251504,37.38,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756875252112,26.0,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875252297,62.7,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875252497,63.38,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875255402,62.7,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875256411,63.38,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875259916,68.12878905,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875260890,63.38,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875262328,68.41311219,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875264505,0.96432314,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756875264712,36.7,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875264912,37.38,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875265114,0.68,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875266326,5.42878905,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875266907,0.68,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875271814,36.7,210.59,210.57,3.81540122]
["bitfinex","SOLUSD",1756875272012,36.7,210.59,210.57,0.29]
["bitfinex","SOLUSD",1756875273223,36.7,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875273426,37.38,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875273628,36.7,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875276039,37.38,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875276344,42.1285989,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875276647,37.38,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875276836,0.68,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875277235,0.96432314,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875277848,5.71311219,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875278050,7.61728471,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875278342,0.96432314,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875278729,0.68,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875279456,0.06,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756875279629,36.68,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875280043,0.06,210.6,210.57,3.54496495]
["bitfinex","SOLUSD",1756875280232,36.68,210.59,210.58,3.51424319]
["bitfinex","SOLUSD",1756875281147,36.68,210.59,210.58,3.51367922]
["bitfinex","SOLUSD",1756875284057,36.68,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875290562,37.35,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875291452,36.68,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875291648,36.68,210.58,210.57,3.54104182]
["bitfinex","SOLUSD",1756875291853,36.68,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875292248,36.68,210.58,210.57,3.54075597]
["bitfinex","SOLUSD",1756875294744,36.68,210.58,210.57,8.28977054]
["bitfinex","SOLUSD",1756875300377,37.35,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875300557,36.68,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875300874,36.68,210.58,210.57,4.77901457]
["bitfinex","SOLUSD",1756875301080,36.68,210.58,210.57,8.2870027]
["bitfinex","SOLUSD",1756875302094,0.06,210.6,210.58,13.59559401]
["bitfinex","SOLUSD",1756875302253,0.06,210.6,210.59,6.34667486]
["bitfinex","SOLUSD",1756875302451,0.06,210.6,210.59,3.76798813]
["bitfinex","SOLUSD",1756875302657,0.06,210.6,210.59,6.60667486]
["bitfinex","SOLUSD",1756875303082,0.06,210.6,210.59,6.34667486]
["bitfinex","SOLUSD",1756875303265,0.06,210.6,210.59,17.10358214]
["bitfinex","SOLUSD",1756875303454,0.73,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756875303649,37.35,210.59,210.58,3.52003189]
["bitfinex","SOLUSD",1756875303959,37.35,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875304150,0.67,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875313586,26.06,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756875313587,0.06,210.6,210.57,3.55158138]
["bitfinex","SOLUSD",1756875313799,0.71,210.59,210.58,3.52158138]
["bitfinex","SOLUSD",1756875314001,0.71,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756875324111,26.0,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875324585,0.71,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875324908,26.71,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875325092,0.71,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875327418,31.45878905,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875327790,31.74311219,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875329516,45.3387062,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875330014,47.24296937,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875330303,83.92296937,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756875330889,0.28432314,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756875331288,0.99432314,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756875331997,2.89858631,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756875333417,7.64760088,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756875333591,21.24319489,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756875333786,21.24319489,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756875333787,13.87991715,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756875333990,13.87991715,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756875333991,0.28432314,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875334204,37.67432314,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875334924,39.57876763,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875335298,44.32823331,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875336417,7.64823331,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875336621,44.32823331,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875338805,7.64823331,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875339120,62.7,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875339413,36.7,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875342194,138.20908928,210.57,210.54,0.29]
["bitfinex","SOLUSD",1756875342195,0.06,210.57,210.54,0.29]
["bitfinex","SOLUSD",1756875342506,36.7,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875342915,36.7,210.55,210.54,0.29]
["bitfinex","SOLUSD",1756875344430,36.7,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875345213,36.7,210.55,210.54,0.29]
["bitfinex","SOLUSD",1756875349928,36.7,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875351531,37.4,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875351722,37.68432314,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875351924,42.43378882,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875353214,0.06,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756875353535,36.68,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756875355434,0.7,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875356239,0.98432314,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875357329,5.73378882,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875360348,19.32938283,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875360634,57.913918,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875362222,31.03424001,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756875362421,81.30983402,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756875362627,82.00983402,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756875362828,45.32983402,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756875363230,83.91464128,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756875363424,47.23464128,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756875363742,83.91464128,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756875365935,33.63904727,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756875366144,70.33904727,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756875366941,13.87991715,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756875367141,0.28432314,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875367620,0.98432314,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875368014,5.73491696,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875369550,41.73491696,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875369933,42.43491696,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875370335,5.73491696,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875370533,42.43491696,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875374255,26.0,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875374424,62.7,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875374746,63.68432314,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875375634,68.43491696,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875376353,63.68432314,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875379331,62.98432314,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875384062,0.20216157,210.54,210.49,0.29]
["bitfinex","SOLUSD",1756875384355,36.7,210.53,210.49,0.29]
["bitfinex","SOLUSD",1756875384562,36.7,210.53,210.5,0.26]
["bitfinex","SOLUSD",1756875384859,36.7,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756875385034,36.7,210.53,210.49,0.29]
["bitfinex","SOLUSD",1756875385553,37.4,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756875385741,0.7,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756875385940,36.7,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756875388756,0.7,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875389151,41.45038388,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756875389457,36.7,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756875389645,37.4,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756875392739,26.0,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875392935,62.7,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875394342,63.4,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875397244,62.7,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875398142,36.7,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875398559,37.4,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875399843,36.7,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875400162,37.4,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875402357,36.7,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875403065,26.73,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756875403265,36.68,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875403469,37.35,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875414270,37.63432314,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875415162,42.38491696,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875415665,37.63432314,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875416768,26.95432314,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875416970,63.63432314,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875417973,63.35,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875418166,36.68,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875418849,37.35,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875421052,36.68,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875421662,37.35,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875421860,36.68,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875423167,36.68,210.5,210.49,4.78081951]
["bitfinex","SOLUSD",1756875424274,36.68,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875424777,37.35,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875427288,42.38491696,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875428178,44.28954282,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875450889,57.88513683,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756875451212,26.0,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875451410,62.66,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875451719,68.13127096,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875452020,70.03625965,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875452403,69.31625965,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875452908,70.03625965,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875453416,70.32058279,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875455309,32.94058279,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875455510,1.90498869,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875455720,36.66,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875460522,2.03471656,210.5,210.46,0.36]
["bitfinex","SOLUSD",1756875460827,0.06,210.51,210.46,0.36]
["bitfinex","SOLUSD",1756875460828,36.66,210.49,210.47,0.26]
["bitfinex","SOLUSD",1756875460999,36.66,210.49,210.47,3.20151684]
["bitfinex","SOLUSD",1756875462122,36.66,210.49,210.46,7.69321143]
["bitfinex","SOLUSD",1756875462417,37.36,210.49,210.46,7.69321143]
["bitfinex","SOLUSD",1756875462720,26.28432314,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875462900,62.94432314,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875463095,63.64432314,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875464508,68.3955941,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875465222,62.66,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875468218,36.66,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875470320,37.36,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875472622,36.66,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875476637,36.66,210.47,210.46,0.36]
["bitfinex","SOLUSD",1756875477015,36.66,210.47,210.46,7.21688227]
["bitfinex","SOLUSD",1756875477330,36.64,210.47,210.46,7.21688227]
["bitfinex","SOLUSD",1756875477536,36.64,210.47,210.46,11.96837899]
["bitfinex","SOLUSD",1756875478209,36.64,210.47,210.46,11.70837899]
["bitfinex","SOLUSD",1756875481240,36.64,210.47,210.46,6.95688227]
["bitfinex","SOLUSD",1756875485735,36.64,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875487641,37.34,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875488012,36.64,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875490339,37.34,210.47,210.46,0.1]
["bitfinex","SOLUSD",1756875496451,0.06,210.49,210.46,0.1]
["bitfinex","SOLUSD",1756875496653,0.06,210.49,210.48,4.43941728]
["bitfinex","SOLUSD",1756875496830,0.06,210.49,210.48,4.69941728]
["bitfinex","SOLUSD",1756875497537,0.06,210.49,210.48,6.60331789]
["bitfinex","SOLUSD",1756875498724,0.06,210.49,210.48,11.35436311]
["bitfinex","SOLUSD",1756875500871,0.06,210.49,210.48,6.91494583]
["bitfinex","SOLUSD",1756875501043,0.06,210.49,210.48,11.35436311]
["bitfinex","SOLUSD",1756875507733,1e-08,210.49,210.48,24.94995712]
["bitfinex","SOLUSD",1756875508249,1e-08,210.49,210.48,25.42506164]
["bitfinex","SOLUSD",1756875510041,1e-08,210.49,210.48,61.30995712]
["bitfinex","SOLUSD",1756875510241,1e-08,210.49,210.48,61.56995712]
["bitfinex","SOLUSD",1756875511859,1e-08,210.49,210.48,61.30995712]
["bitfinex","SOLUSD",1756875514366,1e-08,210.49,210.48,62.04506164]
["bitfinex","SOLUSD",1756875515146,1e-08,210.49,210.48,57.63564436]
["bitfinex","SOLUSD",1756875515466,1e-08,210.49,210.48,62.07506164]
["bitfinex","SOLUSD",1756875518855,1e-08,210.49,210.48,141.77506164]
["bitfinex","SOLUSD",1756875519034,1e-08,210.49,210.48,141.29995712]
["bitfinex","SOLUSD",1756875519454,1e-08,210.49,210.48,141.03995712]
["bitfinex","SOLUSD",1756875520036,0.67000001,210.49,210.48,141.03995712]
["bitfinex","SOLUSD",1756875520341,1e-08,210.49,210.48,141.03995712]
["bitfinex","SOLUSD",1756875522570,1e-08,210.49,210.48,104.41995712]
["bitfinex","SOLUSD",1756875522749,1e-08,210.49,210.48,141.01995712]
["bitfinex","SOLUSD",1756875532852,1e-08,210.49,210.48,104.41995712]
["bitfinex","SOLUSD",1756875533050,1e-08,210.49,210.48,141.01995712]
["bitfinex","SOLUSD",1756875536673,1e-08,210.51,210.49,13.59559401]
["bitfinex","SOLUSD",1756875536875,1e-08,210.51,210.5,67.51447666]
["bitfinex","SOLUSD",1756875537255,1e-08,210.51,210.5,69.41792428]
["bitfinex","SOLUSD",1756875537451,1e-08,210.51,210.5,67.81675071]
["bitfinex","SOLUSD",1756875539471,1e-08,210.51,210.5,72.56734453]
["bitfinex","SOLUSD",1756875539661,1e-08,210.51,210.5,152.26734453]
["bitfinex","SOLUSD",1756875539856,1e-08,210.51,210.5,151.79228515]
["bitfinex","SOLUSD",1756875540270,0.71000001,210.51,210.5,151.79228515]
["bitfinex","SOLUSD",1756875540767,0.71000001,210.51,210.5,115.19228515]
["bitfinex","SOLUSD",1756875540958,0.71000001,210.51,210.5,151.79228515]
["bitfinex","SOLUSD",1756875542169,0.71000001,210.51,210.5,128.78787916]
["bitfinex","SOLUSD",1756875542358,0.71000001,210.51,210.5,165.38787916]
["bitfinex","SOLUSD",1756875545582,0.71000001,210.51,210.5,85.68787916]
["bitfinex","SOLUSD",1756875546791,1e-08,210.51,210.5,85.68787916]
["bitfinex","SOLUSD",1756875546986,1e-08,210.51,210.5,85.94787916]
["bitfinex","SOLUSD",1756875547190,1e-08,210.51,210.5,85.68787916]
["bitfinex","SOLUSD",1756875549961,0.06,210.54,210.51,13.87991715]
["bitfinex","SOLUSD",1756875550203,0.06,210.54,210.53,28.83824371]
["bitfinex","SOLUSD",1756875551062,0.06,210.54,210.53,30.74141964]
["bitfinex","SOLUSD",1756875551592,0.06,210.54,210.53,35.49133651]
["bitfinex","SOLUSD",1756875552463,0.06,210.54,210.53,72.07133651]
["bitfinex","SOLUSD",1756875554475,0.06,210.54,210.53,151.77133651]
["bitfinex","SOLUSD",1756875558173,0.06,210.54,210.53,165.36693052]
["bitfinex","SOLUSD",1756875558393,0.06,210.56,210.53,165.36693052]
["bitfinex","SOLUSD",1756875558587,0.06,210.56,210.55,16.43383772]
["bitfinex","SOLUSD",1756875558887,0.72,210.56,210.55,53.01383772]
["bitfinex","SOLUSD",1756875559098,0.72,210.56,210.55,54.9169231]
["bitfinex","SOLUSD",1756875561406,0.72,210.56,210.55,59.66638878]
["bitfinex","SOLUSD",1756875561573,0.72,210.56,210.55,20.24814507]
["bitfinex","SOLUSD",1756875561999,0.72,210.56,210.55,56.82814507]
["bitfinex","SOLUSD",1756875564704,0.06,210.56,210.55,56.82814507]
["bitfinex","SOLUSD",1756875565895,0.06,210.56,210.55,59.66638878]
["bitfinex","SOLUSD",1756875566201,0.72,210.56,210.55,59.66638878]
["bitfinex","SOLUSD",1756875568204,0.72,210.56,210.55,56.82814507]
["bitfinex","SOLUSD",1756875568408,0.72,210.56,210.55,59.66638878]
["bitfinex","SOLUSD",1756875574810,0.72,210.56,210.55,59.64638878]
["bitfinex","SOLUSD",1756875577582,0.72,210.56,210.55,6.65255106]
["bitfinex","SOLUSD",1756875578001,0.72,210.56,210.55,23.08638878]
["bitfinex","SOLUSD",1756875580203,0.72,210.56,210.55,20.24814507]
["bitfinex","SOLUSD",1756875580393,0.72,210.56,210.55,23.08638878]
["bitfinex","SOLUSD",1756875580919,0.72,210.56,210.55,56.80814507]
["bitfinex","SOLUSD",1756875581222,0.72,210.56,210.55,6.65255106]
["bitfinex","SOLUSD",1756875581594,0.72,210.56,210.55,9.49079477]
["bitfinex","SOLUSD",1756875586636,0.72,210.56,210.55,6.65255106]
["bitfinex","SOLUSD",1756875587330,0.72,210.56,210.55,43.21255106]
["bitfinex","SOLUSD",1756875593018,0.72,210.56,210.55,6.65255106]
["bitfinex","SOLUSD",1756875593330,0.72,210.56,210.55,43.21255106]
["bitfinex","SOLUSD",1756875599451,0.72,210.56,210.55,47.64703616]
["bitfinex","SOLUSD",1756875600142,0.72,210.56,210.55,43.21255106]
["bitfinex","SOLUSD",1756875601027,0.72,210.56,210.55,43.19255106]
["bitfinex","SOLUSD",1756875601350,0.72,210.56,210.55,6.65255106]
["bitfinex","SOLUSD",1756875602024,0.06,210.56,210.55,11.08703616]
["bitfinex","SOLUSD",1756875602246,0.06,210.56,210.55,24.68263017]
["bitfinex","SOLUSD",1756875603051,1e-08,210.6,210.59,39.59559401]
["bitfinex","SOLUSD",1756875603232,1e-08,210.6,210.59,80.57007911]
["bitfinex","SOLUSD",1756875603431,0.06,210.63,210.59,80.83007911]
["bitfinex","SOLUSD",1756875603645,1e-08,210.62,210.61,18.03007911]
["bitfinex","SOLUSD",1756875603962,1e-08,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1756875604136,1e-08,210.63,210.62,18.29007911]
["bitfinex","SOLUSD",1756875604337,1e-08,210.63,210.62,54.57007911]
["bitfinex","SOLUSD",1756875604548,1e-08,210.63,210.62,18.03007911]
["bitfinex","SOLUSD",1756875604756,0.72000001,210.63,210.62,36.54]
["bitfinex","SOLUSD",1756875604950,0.72000001,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1756875606659,0.72000001,210.63,210.62,9.18237229]
["bitfinex","SOLUSD",1756875607036,1e-08,210.63,210.62,9.18237229]
["bitfinex","SOLUSD",1756875608058,1e-08,210.63,210.62,22.7779663]
["bitfinex","SOLUSD",1756875608359,1e-08,210.63,210.62,23.0379663]
["bitfinex","SOLUSD",1756875609847,1e-08,210.63,210.62,49.0379663]
["bitfinex","SOLUSD",1756875610755,1e-08,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1756875610958,1e-08,210.64,210.63,54.57007911]
["bitfinex","SOLUSD",1756875611340,1e-08,210.64,210.63,56.47225949]
["bitfinex","SOLUSD",1756875612653,1e-08,210.64,210.63,61.21992126]
["bitfinex","SOLUSD",1756875613747,0.72,210.68,210.63,61.21992126]
["bitfinex","SOLUSD",1756875613748,1e-08,210.68,210.66,26.0]
["bitfinex","SOLUSD",1756875613959,1e-08,210.68,210.67,80.85440225]
["bitfinex","SOLUSD",1756875614163,1e-08,210.68,210.67,81.32907828]
["bitfinex","SOLUSD",1756875614464,1e-08,210.68,210.67,46.47585924]
["bitfinex","SOLUSD",1756875614763,1e-08,210.68,210.67,83.32813447]
["bitfinex","SOLUSD",1756875614967,1e-08,210.68,210.67,87.76261957]
["bitfinex","SOLUSD",1756875615645,1e-08,210.68,210.67,51.22261957]
["bitfinex","SOLUSD",1756875615846,1e-08,210.68,210.67,87.74261957]
["bitfinex","SOLUSD",1756875618160,1e-08,210.68,210.67,50.96261957]
["bitfinex","SOLUSD",1756875618363,1e-08,210.68,210.67,87.48261957]
["bitfinex","SOLUSD",1756875619756,1e-08,210.68,210.67,167.18261957]
["bitfinex","SOLUSD",1756875619963,1e-08,210.68,210.67,167.44261957]
["bitfinex","SOLUSD",1756875620540,1e-08,210.68,210.67,130.92261957]
["bitfinex","SOLUSD",1756875620741,1e-08,210.68,210.67,167.44261957]
["bitfinex","SOLUSD",1756875622567,1e-08,210.68,210.67,167.47261957]
["bitfinex","SOLUSD",1756875623171,1e-08,210.71,210.67,174.90503531]
["bitfinex","SOLUSD",1756875623361,1e-08,210.71,210.67,138.38503531]
["bitfinex","SOLUSD",1756875623665,1e-08,210.71,210.7,39.87991715]
["bitfinex","SOLUSD",1756875623849,1e-08,210.71,210.7,50.39991715]
["bitfinex","SOLUSD",1756875624368,1e-08,210.71,210.7,59.58048673]
["bitfinex","SOLUSD",1756875624866,1e-08,210.71,210.7,49.06048673]
["bitfinex","SOLUSD",1756875625063,1e-08,210.71,210.7,61.48194372]
["bitfinex","SOLUSD",1756875625653,1e-08,210.71,210.7,141.18194372]
["bitfinex","SOLUSD",1756875626477,1e-08,210.71,210.7,6.64754147]
["bitfinex","SOLUSD",1756875626478,0.66000001,210.71,210.7,6.64754147]
["bitfinex","SOLUSD",1756875626656,0.66000001,210.71,210.7,43.16754147]
["bitfinex","SOLUSD",1756875627651,0.66000001,210.71,210.7,56.76313548]
["bitfinex","SOLUSD",1756875630174,0.66000001,210.71,210.7,20.24313548]
["bitfinex","SOLUSD",1756875632079,0.66000001,210.71,210.7,6.64754147]
["bitfinex","SOLUSD",1756875632276,0.66000001,210.71,210.7,1.90145699]
["bitfinex","SOLUSD",1756875634297,0.66000001,210.71,210.67,0.03]
["bitfinex","SOLUSD",1756875634508,0.66000001,210.71,210.68,4.74518805]
["bitfinex","SOLUSD",1756875634694,0.66,210.7,210.68,4.74518805]
["bitfinex","SOLUSD",1756875634888,0.66,210.69,210.68,4.74518805]
["bitfinex","SOLUSD",1756875637803,0.66,210.69,210.67,0.03]
["bitfinex","SOLUSD",1756875637989,0.66,210.69,210.67,4.77565762]
["bitfinex","SOLUSD",1756875638194,0.66,210.68,210.67,4.77565762]
["bitfinex","SOLUSD",1756875638397,0.66,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756875638585,0.66,210.68,210.67,1.99236131]
["bitfinex","SOLUSD",1756875639713,0.66,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756875652401,2.5629043,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756875655293,7.59376246,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756875657505,21.18935647,210.68,210.65,0.03]
["bitfinex","SOLUSD",1756875657702,26.0,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875658091,31.40698566,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875658410,5.40698566,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875658927,31.40698566,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875659135,5.6913088,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875660912,31.6913088,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875661109,63.18,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875662002,36.52,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875662938,37.18,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875666918,41.92698566,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875667436,37.18,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875668729,41.92698566,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875669033,42.2113088,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875679356,0.94432314,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875679541,36.54,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875679864,63.53432314,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875680035,37.53432314,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875680355,36.54,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875683362,0.06,210.67,210.65,0.29]
["bitfinex","SOLUSD",1756875683663,0.06,210.67,210.65,4.77717245]
["bitfinex","SOLUSD",1756875683664,36.6,210.67,210.65,4.77717245]
["bitfinex","SOLUSD",1756875683843,36.6,210.67,210.66,0.26]
["bitfinex","SOLUSD",1756875684556,0.06,210.67,210.66,5.00698566]
["bitfinex","SOLUSD",1756875685648,0.06,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875685965,0.77,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875686344,26.71,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875688861,0.06,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875689048,36.52,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875689446,0.06,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875689762,36.52,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875690571,36.52,210.66,210.65,0.29]
["bitfinex","SOLUSD",1756875691656,36.52,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875692767,0.06,210.67,210.65,5.03706205]
["bitfinex","SOLUSD",1756875692960,36.52,210.66,210.65,5.03706205]
["bitfinex","SOLUSD",1756875693761,36.52,210.66,210.65,7.87587545]
["bitfinex","SOLUSD",1756875693949,36.52,210.66,210.65,5.03706205]
["bitfinex","SOLUSD",1756875694357,0.06,210.67,210.65,5.03706205]
["bitfinex","SOLUSD",1756875696579,0.06,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875699875,0.06,210.67,210.65,2.8688134]
["bitfinex","SOLUSD",1756875700067,0.06,210.67,210.65,3.1288134]
["bitfinex","SOLUSD",1756875700585,0.06,210.67,210.65,2.8688134]
["bitfinex","SOLUSD",1756875700783,0.77,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875700963,0.71,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875703462,0.06,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875703768,0.77,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875705478,0.71,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875713870,31.7413088,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875714891,26.99432314,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875719212,0.71,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875719374,37.23,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875720876,37.51432314,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875721191,42.2613088,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875721381,55.85690281,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875721697,42.2613088,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875721897,37.51432314,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875722119,0.34432314,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875722284,36.52,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875722787,36.54,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875723605,36.54,210.66,210.65,0.29]
["bitfinex","SOLUSD",1756875724097,36.54,210.66,210.65,5.03721101]
["bitfinex","SOLUSD",1756875725082,36.54,210.66,210.65,4.77721101]
["bitfinex","SOLUSD",1756875725283,36.54,210.66,210.65,5.03721101]
["bitfinex","SOLUSD",1756875727299,0.06,210.67,210.65,9.46996919]
["bitfinex","SOLUSD",1756875727481,0.06,210.67,210.66,4.69275818]
["bitfinex","SOLUSD",1756875727893,1e-08,210.67,210.66,18.28835219]
["bitfinex","SOLUSD",1756875728098,1e-08,210.67,210.66,13.85559401]
["bitfinex","SOLUSD",1756875728403,1e-08,210.67,210.66,23.03533785]
["bitfinex","SOLUSD",1756875729403,1e-08,210.67,210.66,23.51003641]
["bitfinex","SOLUSD",1756875730419,1e-08,210.67,210.66,23.03533785]
["bitfinex","SOLUSD",1756875730805,1e-08,210.67,210.66,18.60257967]
["bitfinex","SOLUSD",1756875731013,1e-08,210.67,210.66,22.77533785]
["bitfinex","SOLUSD",1756875731394,1e-08,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1756875731900,0.71000001,210.67,210.65,4.77720191]
["bitfinex","SOLUSD",1756875732506,0.71,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875740713,36.56000001,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875742928,1e-08,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875743221,1e-08,210.67,210.65,4.72275818]
["bitfinex","SOLUSD",1756875744423,1e-08,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1756875744998,0.71000001,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1756875745214,1e-08,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1756875746000,1e-08,210.67,210.65,4.77721101]
["bitfinex","SOLUSD",1756875746825,0.71000001,210.67,210.65,4.77721101]
["bitfinex","SOLUSD",1756875747204,1e-08,210.67,210.65,5.03721101]
["bitfinex","SOLUSD",1756875747405,1e-08,210.67,210.65,4.77721101]
["bitfinex","SOLUSD",1756875748133,1e-08,210.67,210.65,6.67966279]
["bitfinex","SOLUSD",1756875748330,0.71000001,210.67,210.65,6.67966279]
["bitfinex","SOLUSD",1756875748830,0.71000001,210.67,210.65,4.77721101]
["bitfinex","SOLUSD",1756875749537,0.71000001,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875749538,0.71,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875750910,1e-08,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875751934,0.71000001,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756875753318,0.71,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756875758133,26.71,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756875758337,26.0,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875758645,26.71,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756875758844,0.71,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875759247,0.99432314,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875759444,5.74153415,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875760535,0.99432314,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875760753,26.99432314,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875761344,63.53432314,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875761529,68.28153415,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875765870,63.53432314,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875772348,68.28153415,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875772756,81.87712816,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875772952,83.78075695,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875773143,87.53446465,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756875774170,87.53446465,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756875774944,85.63083586,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756875775373,6.93538831,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756875775676,11.8073612,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756875775972,12.4673612,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756875776667,26.06295521,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756875778574,21.19098232,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756875781472,0.28432314,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756875781650,36.82432314,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756875781850,42.23198491,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756875782051,44.1357043,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756875783778,55.82757892,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756875784079,39.87991715,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875784254,76.41991715,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875784460,77.07991715,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875785090,78.98399903,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875785793,83.73233711,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875787887,36.54,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875788262,36.82432314,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875791284,37.48432314,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875791458,42.23266122,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875794692,44.13665246,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875796091,42.23266122,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875796584,0.28432314,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875796786,37.26,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875797177,37.54432314,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875798072,42.29266122,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875798994,55.88825523,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756875801488,55.88825523,210.6,210.54,0.03]
["bitfinex","SOLUSD",1756875801489,26.28432314,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875801790,62.86432314,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875802098,63.58432314,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875802607,70.23823332,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756875803190,26.0,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756875803389,62.86432314,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756875803594,63.58432314,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756875804798,68.33446564,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756875805094,70.23918219,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756875807099,13.87991715,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756875807599,14.59991715,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756875807793,16.50481512,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756875807978,2.18922111,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756875808175,0.28432314,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756875808403,37.60432314,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756875808983,42.35469129,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756875809172,55.9502853,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756875809374,57.85518327,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756875809575,13.87991715,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756875810073,14.59991715,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756875810379,16.50490584,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756875810896,16.50490584,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756875810897,26.14216157,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756875811200,26.14216157,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756875811201,13.87991715,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756875811374,14.59991715,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756875811976,16.50526881,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756875812894,16.50526881,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756875812895,26.28432314,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756875813097,67.69604563,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756875813292,68.41604563,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756875813596,76.00994703,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756875818899,76.06994703,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756875820523,89.66554104,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756875820697,26.0,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875820899,62.90432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875821195,77.21991715,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875821375,79.12554112,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875822195,82.9467334,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875822407,87.69913336,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875824516,51.07913336,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875824813,87.71913336,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875827617,13.87991715,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756875827823,50.51991715,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756875828127,51.23991715,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756875828302,55.99276886,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756875830028,13.59559401,210.36,210.32,0.1]
["bitfinex","SOLUSD",1756875830330,26.0,210.33,210.32,0.39]
["bitfinex","SOLUSD",1756875830513,62.90432314,210.33,210.32,0.39]
["bitfinex","SOLUSD",1756875830702,0.28432314,210.33,210.32,0.39]
["bitfinex","SOLUSD",1756875830907,36.92432314,210.33,210.32,0.39]
["bitfinex","SOLUSD",1756875831628,36.92432314,210.33,210.32,5.14465956]
["bitfinex","SOLUSD",1756875831830,36.92432314,210.33,210.32,0.39]
["bitfinex","SOLUSD",1756875833824,0.28432314,210.33,210.32,0.39]
["bitfinex","SOLUSD",1756875834203,0.28432314,210.33,210.32,5.14465956]
["bitfinex","SOLUSD",1756875834204,36.90432314,210.33,210.32,5.14465956]
["bitfinex","SOLUSD",1756875837033,36.90432314,210.33,210.32,4.85465956]
["bitfinex","SOLUSD",1756875838733,11.89225221,210.37,210.33,13.59559401]
["bitfinex","SOLUSD",1756875839035,36.74,210.38,210.36,2.83949895]
["bitfinex","SOLUSD",1756875839222,0.06,210.41,210.36,2.83949895]
["bitfinex","SOLUSD",1756875839430,36.74,210.4,210.36,2.83949895]
["bitfinex","SOLUSD",1756875839844,0.06,210.41,210.37,3.12949895]
["bitfinex","SOLUSD",1756875840226,36.72,210.4,210.38,3.12949895]
["bitfinex","SOLUSD",1756875840536,36.72,210.4,210.39,5.04307761]
["bitfinex","SOLUSD",1756875840736,0.06,210.44,210.39,7.88257656]
["bitfinex","SOLUSD",1756875840938,36.74,210.42,210.41,2.83949895]
["bitfinex","SOLUSD",1756875841133,36.74,210.42,210.41,3.12949895]
["bitfinex","SOLUSD",1756875841536,36.74,210.42,210.41,4.73067137]
["bitfinex","SOLUSD",1756875841733,0.06,210.44,210.41,4.73067137]
["bitfinex","SOLUSD",1756875841932,1e-08,210.44,210.43,4.44067137]
["bitfinex","SOLUSD",1756875842423,0.06,210.48,210.43,30.73067137]
["bitfinex","SOLUSD",1756875842641,36.76,210.47,210.46,9.19216809]
["bitfinex","SOLUSD",1756875842826,36.76,210.47,210.46,9.48216809]
["bitfinex","SOLUSD",1756875843028,36.76,210.47,210.46,5.04149672]
["bitfinex","SOLUSD",1756875843428,36.76,210.47,210.46,9.48216809]
["bitfinex","SOLUSD",1756875844036,36.76,210.47,210.46,5.04149672]
["bitfinex","SOLUSD",1756875844549,36.76,210.47,210.42,5.04239996]
["bitfinex","SOLUSD",1756875844729,36.76,210.47,210.43,0.29]
["bitfinex","SOLUSD",1756875844923,0.06,210.48,210.43,0.29]
["bitfinex","SOLUSD",1756875845131,36.78,210.47,210.46,4.44067137]
["bitfinex","SOLUSD",1756875845336,36.78,210.47,210.46,4.73067137]
["bitfinex","SOLUSD",1756875845739,36.78,210.47,210.46,0.29]
["bitfinex","SOLUSD",1756875846025,0.06,210.48,210.46,0.29]
["bitfinex","SOLUSD",1756875846336,36.86,210.48,210.47,5.04127096]
["bitfinex","SOLUSD",1756875846742,0.06,210.48,210.47,5.04127096]
["bitfinex","SOLUSD",1756875846945,36.86,210.48,210.47,5.04127096]
["bitfinex","SOLUSD",1756875847129,0.06,210.48,210.47,5.04127096]
["bitfinex","SOLUSD",1756875847330,36.86,210.48,210.47,5.04127096]
["bitfinex","SOLUSD",1756875847733,36.86,210.48,210.47,9.48194233]
["bitfinex","SOLUSD",1756875847932,36.86,210.48,210.47,5.04127096]
["bitfinex","SOLUSD",1756875848349,0.06,210.48,210.47,9.48194233]
["bitfinex","SOLUSD",1756875848645,3.78734164,210.62,210.48,13.59559401]
["bitfinex","SOLUSD",1756875848825,37.52,210.59,210.51,4.44067137]
["bitfinex","SOLUSD",1756875849023,26.72,210.59,210.52,0.29]
["bitfinex","SOLUSD",1756875849229,36.82,210.58,210.52,0.29]
["bitfinex","SOLUSD",1756875849645,26.72,210.59,210.52,0.29]
["bitfinex","SOLUSD",1756875849842,0.72,210.59,210.52,4.73067137]
["bitfinex","SOLUSD",1756875850045,36.82,210.58,210.53,0.29]
["bitfinex","SOLUSD",1756875850229,0.72,210.61,210.54,4.73067137]
["bitfinex","SOLUSD",1756875850438,36.82,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1756875850632,36.82,210.58,210.55,9.48013705]
["bitfinex","SOLUSD",1756875850858,36.82,210.58,210.56,0.29]
["bitfinex","SOLUSD",1756875851055,0.28432314,210.53,210.47,1.90371939]
["bitfinex","SOLUSD",1756875851255,0.28432314,210.53,210.32,0.1]
["bitfinex","SOLUSD",1756875851256,26.0,210.49,210.4,0.29]
["bitfinex","SOLUSD",1756875851462,0.28432314,210.47,210.39,26.0]
["bitfinex","SOLUSD",1756875851661,0.28432314,210.47,210.36,11.88391744]
["bitfinex","SOLUSD",1756875851662,0.69,210.46,210.36,11.88391744]
["bitfinex","SOLUSD",1756875851957,0.28432314,210.44,210.37,11.87473724]
["bitfinex","SOLUSD",1756875852162,38.01,210.43,210.35,0.29]
["bitfinex","SOLUSD",1756875852544,38.01,210.43,210.36,4.75375546]
["bitfinex","SOLUSD",1756875852753,37.32,210.43,210.36,4.75375546]
["bitfinex","SOLUSD",1756875853051,0.69,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1756875853230,0.69,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1756875853427,0.69,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756875853659,37.32,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1756875853862,37.3,210.42,210.37,0.29]
["bitfinex","SOLUSD",1756875854033,0.69,210.44,210.36,16.63814412]
["bitfinex","SOLUSD",1756875854238,37.32,210.43,210.37,4.44067137]
["bitfinex","SOLUSD",1756875854447,37.32,210.43,210.38,4.44067137]
["bitfinex","SOLUSD",1756875854648,37.32,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1756875855042,38.01,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1756875856747,38.01,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875863571,0.69,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875863757,37.93,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875864471,0.28432314,210.46,210.41,0.03]
["bitfinex","SOLUSD",1756875864658,37.91,210.45,210.41,0.03]
["bitfinex","SOLUSD",1756875864863,37.22,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756875865253,0.69,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756875865448,0.97432314,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756875868362,0.69,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875868871,37.22,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875870379,0.97432314,210.46,210.41,0.03]
["bitfinex","SOLUSD",1756875870567,37.91,210.45,210.41,0.03]
["bitfinex","SOLUSD",1756875870768,37.22,210.45,210.41,0.03]
["bitfinex","SOLUSD",1756875871073,0.69,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756875871279,0.69,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756875872683,31.4,210.55,210.41,4.47067137]
["bitfinex","SOLUSD",1756875872982,37.91,210.49,210.43,4.44067137]
["bitfinex","SOLUSD",1756875873186,37.91,210.48,210.43,4.44067137]
["bitfinex","SOLUSD",1756875873377,37.22,210.47,210.42,4.44067137]
["bitfinex","SOLUSD",1756875873784,0.69,210.46,210.42,4.44067137]
["bitfinex","SOLUSD",1756875874173,0.69,210.46,210.41,0.03]
["bitfinex","SOLUSD",1756875875788,0.69,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1756875876471,0.69,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1756875876972,0.69,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756875877289,37.2,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756875877663,0.69,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875884192,37.2,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756875884369,37.87,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756875885000,37.2,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756875885498,37.87,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756875888172,37.2,210.43,210.41,0.03]
["bitfinex","SOLUSD",1756875888483,0.67,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875890713,0.95432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875891495,5.7067231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875892905,0.95432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875894676,0.67,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875894875,38.01432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875900119,42.7667231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875901115,38.01432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875901523,42.7667231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875901723,56.36231711,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875902393,56.32231711,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875902715,19.30231711,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875903012,56.32231711,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756875903717,26.0,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756875903895,63.30432314,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756875904090,63.97432314,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756875906606,0.28432314,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756875906816,37.18216157,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756875907023,133.4,210.43,210.38,0.03]
["bitfinex","SOLUSD",1756875907219,134.07,210.43,210.38,0.03]
["bitfinex","SOLUSD",1756875907424,0.14216157,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756875907625,37.04,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756875907805,0.14216157,210.41,210.38,0.03]
["bitfinex","SOLUSD",1756875908006,37.04,210.4,210.39,0.29]
["bitfinex","SOLUSD",1756875908213,37.02,210.4,210.39,0.29]
["bitfinex","SOLUSD",1756875908437,37.02,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756875908631,37.02,210.4,210.38,5.07330354]
["bitfinex","SOLUSD",1756875909522,37.02,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756875910328,37.02,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756875912122,37.7,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756875913922,37.02,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756875914107,37.7,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756875918124,37.98432314,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756875918638,42.73740075,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756875919034,39.59559401,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756875919235,26.28432314,210.33,210.32,0.1]
["bitfinex","SOLUSD",1756875919431,63.26432314,210.33,210.32,0.1]
["bitfinex","SOLUSD",1756875919634,63.94432314,210.33,210.32,0.1]
["bitfinex","SOLUSD",1756875921342,68.69875664,210.33,210.32,0.1]
["bitfinex","SOLUSD",1756875923325,68.69875664,210.33,210.23,4.51668893]
["bitfinex","SOLUSD",1756875923625,0.28432314,210.3,210.23,4.51668893]
["bitfinex","SOLUSD",1756875923828,0.28432314,210.28,210.22,0.41]
["bitfinex","SOLUSD",1756875924148,36.96,210.27,210.22,0.41]
["bitfinex","SOLUSD",1756875924324,36.96,210.27,210.23,0.41]
["bitfinex","SOLUSD",1756875925820,0.68,210.26,210.2,5.16737392]
["bitfinex","SOLUSD",1756875926049,36.96,210.25,210.2,5.16737392]
["bitfinex","SOLUSD",1756875926247,36.96,210.25,210.21,0.41]
["bitfinex","SOLUSD",1756875926450,36.96,210.25,210.22,0.41]
["bitfinex","SOLUSD",1756875926932,0.28432314,210.21,210.16,0.1]
["bitfinex","SOLUSD",1756875927249,36.94,210.2,210.16,0.1]
["bitfinex","SOLUSD",1756875927818,37.0,210.19,210.16,0.1]
["bitfinex","SOLUSD",1756875928232,26.28432314,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875928545,63.96432314,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875930438,68.72147075,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875933851,37.94432314,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875934026,42.70147075,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875934538,0.96432314,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875934849,37.94432314,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875935330,42.70147075,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875935747,26.96432314,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875936054,26.28432314,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875936347,63.24432314,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875937354,26.0,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756875937561,36.98,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875937739,26.0,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756875937930,36.98,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875938250,0.68,210.26,210.2,0.44]
["bitfinex","SOLUSD",1756875938453,0.28432314,210.24,210.2,0.44]
["bitfinex","SOLUSD",1756875938651,36.96,210.23,210.2,0.44]
["bitfinex","SOLUSD",1756875938952,36.96,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756875940555,37.64,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756875941138,36.96,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756875941341,26.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875941537,62.96,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875941739,63.66,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875943433,68.70147075,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756875951773,0.28432314,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756875952056,37.18432314,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756875952259,63.90432314,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756875952883,0.28432314,210.18,210.16,0.1]
["bitfinex","SOLUSD",1756875953192,0.98432314,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756875953359,76.81991715,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756875953757,77.51991715,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756875954972,82.27819655,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756875955585,82.27819655,210.16,210.06,0.41]
["bitfinex","SOLUSD",1756875956573,82.27819655,210.16,210.03,0.41]
["bitfinex","SOLUSD",1756875956776,82.27819655,210.16,210.04,0.41]
["bitfinex","SOLUSD",1756875957896,45.33819655,210.16,210.04,0.41]
["bitfinex","SOLUSD",1756875958087,0.28432314,210.11,210.04,0.41]
["bitfinex","SOLUSD",1756875958285,26.0,210.12,210.04,0.41]
["bitfinex","SOLUSD",1756875958286,26.0,210.12,210.04,3.25541341]
["bitfinex","SOLUSD",1756875958596,36.96,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1756875958793,36.96,210.11,210.07,0.41]
["bitfinex","SOLUSD",1756875959494,0.28432314,210.14,210.08,0.41]
["bitfinex","SOLUSD",1756875959692,36.96,210.13,210.08,0.41]
["bitfinex","SOLUSD",1756875959872,36.96,210.13,210.09,0.41]
["bitfinex","SOLUSD",1756875960282,36.96,210.13,210.06,7.51595801]
["bitfinex","SOLUSD",1756875961399,36.96,210.13,210.06,4.6705446]
["bitfinex","SOLUSD",1756875961573,37.66,210.13,210.06,4.6705446]
["bitfinex","SOLUSD",1756875962300,0.7,210.16,210.07,2.84541341]
["bitfinex","SOLUSD",1756875962479,36.94,210.15,210.08,2.84541341]
["bitfinex","SOLUSD",1756875963100,26.7,210.16,210.09,4.75986481]
["bitfinex","SOLUSD",1756875963305,0.7,210.19,210.12,2.84541341]
["bitfinex","SOLUSD",1756875963606,37.64,210.18,210.09,9.21303478]
["bitfinex","SOLUSD",1756875963778,0.7,210.17,210.09,4.75986481]
["bitfinex","SOLUSD",1756875964101,0.7,210.16,210.09,9.21303478]
["bitfinex","SOLUSD",1756875964294,36.94,210.15,210.09,9.21303478]
["bitfinex","SOLUSD",1756875964889,36.94,210.15,210.1,4.45316997]
["bitfinex","SOLUSD",1756875965081,36.94,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756875965280,37.64,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756875965699,36.94,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756875966117,0.7,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756875967103,36.94,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756875967278,0.7,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875971608,26.7,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875972305,0.7,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875972511,26.7,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875975821,0.7,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875976011,26.7,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875980421,0.67,210.16,210.12,0.03]
["bitfinex","SOLUSD",1756875980614,36.84,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756875981223,37.51,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756875981810,0.67,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756875982828,26.95432314,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875985614,37.81432314,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875988126,0.06,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756875988308,37.51,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875990210,0.06,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756875990424,36.82,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875991301,37.49,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875995924,0.06,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756875996223,36.82,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756875999409,36.8,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876000310,37.47,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876001808,0.06,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756876002012,36.8,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876003327,36.86,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876006618,0.06,210.13,210.12,4.48316997]
["bitfinex","SOLUSD",1756876006814,0.06,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876007024,0.78,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876008654,26.78,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876010846,31.82328187,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876017444,68.92328187,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876019836,64.16432314,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876020140,64.14432314,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876020439,27.06432314,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876020765,0.06,210.13,210.12,4.48316997]
["bitfinex","SOLUSD",1756876020973,0.06,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876021564,0.78,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876022054,5.53895873,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876022262,5.82328187,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876022437,1.06432314,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876023568,0.34432314,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876024655,0.06,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876025646,37.14,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876028259,37.86,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876031269,37.14,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876032957,37.86,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876033355,38.14432314,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876033666,37.86,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876035951,0.78,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876036154,37.08,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876036763,37.8,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876039265,38.08432314,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876041378,0.78,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876041674,37.82,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876042996,42.86328187,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756876044089,26.0,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756876044297,0.28432314,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756876044673,1.00432314,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756876044867,29.56578308,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756876045180,66.70578308,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756876045975,63.14,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756876048898,0.06,210.13,210.06,0.09]
["bitfinex","SOLUSD",1756876049098,37.16,210.12,210.06,0.09]
["bitfinex","SOLUSD",1756876049277,63.16,210.12,210.06,0.09]
["bitfinex","SOLUSD",1756876049883,0.72,210.11,210.06,0.03]
["bitfinex","SOLUSD",1756876050091,37.18,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756876050404,37.9,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756876051319,37.18,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756876052501,37.9,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756876054901,0.72,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756876055104,37.14,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756876055415,0.06,210.13,210.06,0.03]
["bitfinex","SOLUSD",1756876055416,37.12,210.1,210.07,2.91113926]
["bitfinex","SOLUSD",1756876055717,0.06,210.13,210.09,2.85113926]
["bitfinex","SOLUSD",1756876055883,0.06,210.13,210.1,2.91113926]
["bitfinex","SOLUSD",1756876056196,0.78,210.13,210.09,13.59559401]
["bitfinex","SOLUSD",1756876056385,0.06,210.13,210.09,13.59559401]
["bitfinex","SOLUSD",1756876056999,0.06,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1756876058804,0.72,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1756876059181,0.06,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1756876059992,0.06,210.13,210.11,0.06]
["bitfinex","SOLUSD",1756876060201,37.18,210.13,210.11,0.06]
["bitfinex","SOLUSD",1756876060376,0.06,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1756876060578,0.06,210.13,210.12,16.50673327]
["bitfinex","SOLUSD",1756876060782,0.06,210.13,210.12,18.41372]
["bitfinex","SOLUSD",1756876061007,0.06,210.13,210.12,23.17290522]
["bitfinex","SOLUSD",1756876062206,0.06,210.13,210.12,20.32176596]
["bitfinex","SOLUSD",1756876062415,0.06,210.13,210.12,23.17290522]
["bitfinex","SOLUSD",1756876063885,1e-08,210.13,210.12,23.17290522]
["bitfinex","SOLUSD",1756876064090,1e-08,210.13,210.12,49.17290522]
["bitfinex","SOLUSD",1756876064611,1e-08,210.14,210.12,49.45722836]
["bitfinex","SOLUSD",1756876064814,1e-08,210.14,210.13,13.65559401]
["bitfinex","SOLUSD",1756876065120,1e-08,210.14,210.13,16.50673327]
["bitfinex","SOLUSD",1756876066516,1e-08,210.14,210.13,23.11240602]
["bitfinex","SOLUSD",1756876066722,1e-08,210.14,210.13,23.17240602]
["bitfinex","SOLUSD",1756876070390,1e-08,210.14,210.13,23.11240602]
["bitfinex","SOLUSD",1756876072225,1e-08,210.14,210.13,20.26126676]
["bitfinex","SOLUSD",1756876072226,0.69000001,210.14,210.13,20.26126676]
["bitfinex","SOLUSD",1756876072390,0.69000001,210.14,210.03,0.03]
["bitfinex","SOLUSD",1756876072590,0.69000001,210.14,210.06,2.88113926]
["bitfinex","SOLUSD",1756876072794,0.69,210.13,210.06,2.88113926]
["bitfinex","SOLUSD",1756876073027,1e-08,210.14,210.07,18.35417467]
["bitfinex","SOLUSD",1756876073205,0.69,210.12,210.07,15.50303541]
["bitfinex","SOLUSD",1756876073527,1e-08,210.14,210.07,18.35591199]
["bitfinex","SOLUSD",1756876073528,0.69,210.11,210.07,18.35591199]
["bitfinex","SOLUSD",1756876073890,0.69,210.1,210.07,18.35591199]
["bitfinex","SOLUSD",1756876074092,0.69,210.09,210.07,18.35591199]
["bitfinex","SOLUSD",1756876074293,0.69,210.08,210.06,4.79052354]
["bitfinex","SOLUSD",1756876074600,0.69,210.07,210.06,4.79052354]
["bitfinex","SOLUSD",1756876075402,0.69,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756876076294,0.69,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756876076499,1e-08,210.14,210.06,0.03]
["bitfinex","SOLUSD",1756876076500,0.69,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756876076930,1e-08,210.14,210.06,0.03]
["bitfinex","SOLUSD",1756876077225,0.69,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756876077397,1e-08,210.14,210.06,0.03]
["bitfinex","SOLUSD",1756876077398,0.69,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756876077598,0.69,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756876078631,0.69,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756876079020,26.0,210.12,210.06,0.03]
["bitfinex","SOLUSD",1756876079021,0.69,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756876079911,0.69,210.09,210.06,2.88113926]
["bitfinex","SOLUSD",1756876080310,0.69,210.12,210.08,2.85113926]
["bitfinex","SOLUSD",1756876080497,0.69,210.11,210.08,2.85113926]
["bitfinex","SOLUSD",1756876080839,0.69,210.1,210.07,2.85113926]
["bitfinex","SOLUSD",1756876081021,0.69,210.09,210.07,2.85113926]
["bitfinex","SOLUSD",1756876081422,0.69,210.08,210.06,1.93753237]
["bitfinex","SOLUSD",1756876081625,0.69,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756876082714,1e-08,210.14,210.06,0.03]
["bitfinex","SOLUSD",1756876083035,0.69,210.09,210.06,2.88113926]
["bitfinex","SOLUSD",1756876083530,0.69,210.11,210.07,16.44673327]
["bitfinex","SOLUSD",1756876083710,0.69,210.1,210.07,16.44673327]
["bitfinex","SOLUSD",1756876083912,0.69,210.09,210.07,16.44673327]
["bitfinex","SOLUSD",1756876084529,0.69,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756876085145,0.69,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1756876085317,0.69,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1756876085516,0.69,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756876085713,1e-08,210.14,210.08,4.76009139]
["bitfinex","SOLUSD",1756876086023,0.69,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1756876086223,0.69,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1756876086423,0.69,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756876086629,1e-08,210.14,210.08,4.76009139]
["bitfinex","SOLUSD",1756876086831,1e-08,210.14,210.11,4.45496737]
["bitfinex","SOLUSD",1756876087043,1e-08,210.14,210.13,18.05056138]
["bitfinex","SOLUSD",1756876089538,1e-08,210.14,210.13,22.80952011]
["bitfinex","SOLUSD",1756876090057,1e-08,210.14,210.13,18.35455274]
["bitfinex","SOLUSD",1756876090237,1e-08,210.14,210.13,22.80952011]
["bitfinex","SOLUSD",1756876090756,0.69000001,210.14,210.13,22.80952011]
["bitfinex","SOLUSD",1756876091462,0.69000001,210.14,210.1,4.45496737]
["bitfinex","SOLUSD",1756876091625,0.71,210.13,210.1,9.21460563]
["bitfinex","SOLUSD",1756876091821,1e-08,210.14,210.12,4.45496737]
["bitfinex","SOLUSD",1756876092127,1e-08,210.14,210.13,18.05056138]
["bitfinex","SOLUSD",1756876092524,0.71000001,210.14,210.13,18.05056138]
["bitfinex","SOLUSD",1756876092834,1e-08,210.14,210.13,18.05056138]
["bitfinex","SOLUSD",1756876093658,1e-08,210.14,210.13,22.80952011]
["bitfinex","SOLUSD",1756876096062,1e-08,210.14,210.13,24.71641592]
["bitfinex","SOLUSD",1756876097765,0.06,210.16,210.13,61.81641592]
["bitfinex","SOLUSD",1756876097766,1e-08,210.16,210.13,61.81641592]
["bitfinex","SOLUSD",1756876098068,1e-08,210.16,210.15,18.05056138]
["bitfinex","SOLUSD",1756876098939,0.06,210.18,210.16,13.59559401]
["bitfinex","SOLUSD",1756876099139,0.71,210.22,210.16,13.59559401]
["bitfinex","SOLUSD",1756876099140,0.71,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756876099444,0.71,210.22,210.18,18.05056138]
["bitfinex","SOLUSD",1756876099647,0.71,210.22,210.18,19.95700277]
["bitfinex","SOLUSD",1756876100043,0.06,210.23,210.18,19.95700277]
["bitfinex","SOLUSD",1756876100044,0.71,210.21,210.18,18.35342063]
["bitfinex","SOLUSD",1756876100234,0.77,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1756876100464,0.71,210.18,210.16,4.45496737]
["bitfinex","SOLUSD",1756876100769,0.06,210.19,210.15,6.66512895]
["bitfinex","SOLUSD",1756876100770,0.71,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1756876100942,0.71,210.17,210.16,4.45496737]
["bitfinex","SOLUSD",1756876102054,0.71,210.17,210.16,9.21324677]
["bitfinex","SOLUSD",1756876102260,0.71,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1756876104657,0.71,210.17,210.13,39.59559401]
["bitfinex","SOLUSD",1756876104658,0.71,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1756876104863,0.71,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1756876105268,0.71,210.16,210.15,9.21347319]
["bitfinex","SOLUSD",1756876105438,0.06,210.19,210.15,9.21347319]
["bitfinex","SOLUSD",1756876105642,0.71,210.18,210.15,9.21347319]
["bitfinex","SOLUSD",1756876105880,0.71,210.18,210.16,4.45496737]
["bitfinex","SOLUSD",1756876106046,0.71,210.18,210.17,4.45496737]
["bitfinex","SOLUSD",1756876106659,0.71,210.18,210.17,9.21302037]
["bitfinex","SOLUSD",1756876107164,0.71,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756876107964,0.71,210.18,210.16,9.21324677]
["bitfinex","SOLUSD",1756876111774,0.06,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1756876111775,0.71,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1756876111975,0.71,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1756876112174,0.71,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1756876112473,0.71,210.18,210.15,9.21347319]
["bitfinex","SOLUSD",1756876112657,0.71,210.17,210.15,9.21347319]
["bitfinex","SOLUSD",1756876112866,0.71,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1756876114178,0.71,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1756876114353,0.71,210.15,210.14,4.75873227]
["bitfinex","SOLUSD",1756876117170,0.71,210.15,210.13,9.2139261]
["bitfinex","SOLUSD",1756876117764,0.71,210.14,210.13,9.2139261]
["bitfinex","SOLUSD",1756876117964,0.71,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756876119287,0.71,210.14,210.12,18.35477923]
["bitfinex","SOLUSD",1756876119461,0.71,210.13,210.12,18.35477923]
["bitfinex","SOLUSD",1756876120760,0.06,210.18,210.12,22.8097466]
["bitfinex","SOLUSD",1756876120959,0.71,210.17,210.12,22.8097466]
["bitfinex","SOLUSD",1756876121186,0.71,210.16,210.12,22.8097466]
["bitfinex","SOLUSD",1756876121380,0.71,210.15,210.12,22.8097466]
["bitfinex","SOLUSD",1756876121577,0.67,210.14,210.12,22.8097466]
["bitfinex","SOLUSD",1756876122389,0.73,210.18,210.13,4.45496737]
["bitfinex","SOLUSD",1756876122586,0.73,210.18,210.16,4.45496737]
["bitfinex","SOLUSD",1756876122755,0.67,210.17,210.15,4.45496737]
["bitfinex","SOLUSD",1756876122962,0.67,210.16,210.14,4.45496737]
["bitfinex","SOLUSD",1756876123191,0.67,210.15,210.14,18.05056138]
["bitfinex","SOLUSD",1756876123973,0.67,210.17,210.12,55.60404409]
["bitfinex","SOLUSD",1756876124172,0.67,210.16,210.14,4.45496737]
["bitfinex","SOLUSD",1756876124476,0.67,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1756876124683,0.73,210.18,210.15,9.21347319]
["bitfinex","SOLUSD",1756876124875,0.06,210.18,210.16,4.45496737]
["bitfinex","SOLUSD",1756876125078,0.73,210.18,210.16,4.45496737]
["bitfinex","SOLUSD",1756876125593,0.73,210.18,210.17,4.45496737]
["bitfinex","SOLUSD",1756876126170,0.73,210.18,210.17,9.21302037]
["bitfinex","SOLUSD",1756876126362,0.73,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756876126575,0.06,210.18,210.17,9.21302037]
["bitfinex","SOLUSD",1756876126778,0.06,210.18,210.17,22.80861438]
["bitfinex","SOLUSD",1756876126978,0.06,210.19,210.18,13.59559401]
["bitfinex","SOLUSD",1756876127271,0.06,210.19,210.18,18.05056138]
["bitfinex","SOLUSD",1756876127869,0.06,210.19,210.18,4.45496737]
["bitfinex","SOLUSD",1756876128293,0.06,210.19,210.18,9.21279399]
["bitfinex","SOLUSD",1756876129974,0.73,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1756876133196,0.73,210.19,210.18,9.21279399]
["bitfinex","SOLUSD",1756876134199,0.73,210.19,210.17,9.21302037]
["bitfinex","SOLUSD",1756876134587,0.06,210.19,210.16,4.75827687]
["bitfinex","SOLUSD",1756876134793,0.67,210.18,210.16,4.75827687]
["bitfinex","SOLUSD",1756876134978,0.67,210.17,210.16,4.75827687]
["bitfinex","SOLUSD",1756876135180,0.67,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756876135483,0.67,210.17,210.15,4.78843731]
["bitfinex","SOLUSD",1756876135685,0.67,210.16,210.15,4.78843731]
["bitfinex","SOLUSD",1756876136089,0.67,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756876144412,0.67,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756876144611,0.67,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756876150945,0.06,210.18,210.15,2.87977254]
["bitfinex","SOLUSD",1756876151220,0.06,210.18,210.17,16.44536655]
["bitfinex","SOLUSD",1756876151791,0.06,210.18,210.17,18.35189881]
["bitfinex","SOLUSD",1756876152015,0.06,210.18,210.17,1.90653226]
["bitfinex","SOLUSD",1756876152199,0.06,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756876152404,0.06,210.18,210.17,2.84977254]
["bitfinex","SOLUSD",1756876153222,0.06,210.18,210.17,7.60782554]
["bitfinex","SOLUSD",1756876153801,0.78,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756876155333,0.78,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756876155533,0.72,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1756876155728,0.06,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756876155937,0.06,210.18,210.16,7.60805194]
["bitfinex","SOLUSD",1756876156124,0.72,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1756876157526,0.72,210.17,210.15,4.78850582]
["bitfinex","SOLUSD",1756876157723,0.72,210.16,210.15,4.78850582]
["bitfinex","SOLUSD",1756876158025,0.06,210.18,210.15,4.78850582]
["bitfinex","SOLUSD",1756876158212,0.78,210.18,210.15,7.63827836]
["bitfinex","SOLUSD",1756876159110,0.06,210.18,210.16,2.84977254]
["bitfinex","SOLUSD",1756876159814,0.06,210.18,210.15,13.62559401]
["bitfinex","SOLUSD",1756876160018,0.06,210.18,210.16,2.84977254]
["bitfinex","SOLUSD",1756876160342,0.06,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756876161343,0.78,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756876162043,0.78,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756876163223,26.0,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756876163538,26.72,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756876163858,0.72,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756876165639,36.98,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756876165827,0.06,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756876166027,0.78,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756876166643,0.06,210.18,210.15,2.87977254]
["bitfinex","SOLUSD",1756876166854,0.78,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756876167846,0.06,210.18,210.15,7.63827836]
["bitfinex","SOLUSD",1756876168551,0.78,210.18,210.16,2.84977254]
["bitfinex","SOLUSD",1756876169051,0.78,210.18,210.15,7.63827836]
["bitfinex","SOLUSD",1756876169254,0.72,210.17,210.15,4.78850582]
["bitfinex","SOLUSD",1756876169549,0.72,210.16,210.15,4.78850582]
["bitfinex","SOLUSD",1756876169962,0.72,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756876173034,0.06,210.18,210.16,13.59559401]
["bitfinex","SOLUSD",1756876173268,0.06,210.18,210.17,16.44536655]
["bitfinex","SOLUSD",1756876173502,0.06,210.19,210.17,18.41198968]
["bitfinex","SOLUSD",1756876173635,0.06,210.21,210.19,13.59559401]
["bitfinex","SOLUSD",1756876173837,0.06,210.21,210.2,16.44536655]
["bitfinex","SOLUSD",1756876175349,0.06,210.21,210.2,21.26274047]
["bitfinex","SOLUSD",1756876176563,0.06,210.21,210.2,21.20274047]
["bitfinex","SOLUSD",1756876178574,0.06,210.21,210.2,23.10900015]
["bitfinex","SOLUSD",1756876178776,1e-08,210.21,210.2,23.16900015]
["bitfinex","SOLUSD",1756876180367,1e-08,210.21,210.2,102.86900015]
["bitfinex","SOLUSD",1756876182552,1e-08,210.22,210.2,102.86900015]
["bitfinex","SOLUSD",1756876182876,1e-08,210.22,210.21,7.66692015]
["bitfinex","SOLUSD",1756876183071,1e-08,210.23,210.22,2.84977254]
["bitfinex","SOLUSD",1756876183373,1e-08,210.23,210.22,2.90977254]
["bitfinex","SOLUSD",1756876183759,1e-08,210.23,210.22,4.81575972]
["bitfinex","SOLUSD",1756876184975,1e-08,210.23,210.22,46.45268104]
["bitfinex","SOLUSD",1756876185180,1e-08,210.23,210.22,46.39268104]
["bitfinex","SOLUSD",1756876186376,1e-08,210.23,210.22,126.09268104]
["bitfinex","SOLUSD",1756876197687,0.70000001,210.23,210.22,126.09268104]
["bitfinex","SOLUSD",1756876198193,1e-08,210.23,210.22,126.09268104]
["bitfinex","SOLUSD",1756876200305,0.70000001,210.23,210.22,126.09268104]
["bitfinex","SOLUSD",1756876202388,0.70000001,210.23,210.22,126.12268104]
["bitfinex","SOLUSD",1756876203901,0.06,210.24,210.23,13.59559401]
["bitfinex","SOLUSD",1756876204288,0.06,210.26,210.23,16.44536655]
["bitfinex","SOLUSD",1756876204485,0.06,210.28,210.26,13.59559401]
["bitfinex","SOLUSD",1756876204798,0.06,210.28,210.27,16.44536655]
["bitfinex","SOLUSD",1756876205187,0.06,210.28,210.27,18.35108131]
["bitfinex","SOLUSD",1756876205892,26.2,210.35,210.28,13.59559401]
["bitfinex","SOLUSD",1756876205893,0.7,210.33,210.28,13.59559401]
["bitfinex","SOLUSD",1756876206201,0.2,210.35,210.32,2.84977254]
["bitfinex","SOLUSD",1756876206585,0.7,210.34,210.32,2.84977254]
["bitfinex","SOLUSD",1756876206797,0.7,210.33,210.32,2.84977254]
["bitfinex","SOLUSD",1756876207298,0.7,210.33,210.32,4.75521496]
["bitfinex","SOLUSD",1756876207499,0.7,210.33,210.32,6.35011625]
["bitfinex","SOLUSD",1756876207705,0.7,210.33,210.32,1.90544242]
["bitfinex","SOLUSD",1756876208208,0.7,210.33,210.32,11.10477581]
["bitfinex","SOLUSD",1756876209300,0.7,210.33,210.32,6.66010198]
["bitfinex","SOLUSD",1756876210598,0.7,210.33,210.32,11.10477581]
["bitfinex","SOLUSD",1756876211583,0.2,210.35,210.33,13.59559401]
["bitfinex","SOLUSD",1756876211902,0.2,210.35,210.34,4.44467383]
["bitfinex","SOLUSD",1756876212103,0.2,210.35,210.34,18.04026784]
["bitfinex","SOLUSD",1756876212401,0.89,210.35,210.32,1.90544242]
["bitfinex","SOLUSD",1756876212605,0.69,210.34,210.32,6.66008861]
["bitfinex","SOLUSD",1756876212782,0.69,210.33,210.32,6.66008861]
["bitfinex","SOLUSD",1756876212978,0.69,210.33,210.32,1.90544242]
["bitfinex","SOLUSD",1756876213306,0.69,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756876213482,0.69,210.32,210.29,1.90571476]
["bitfinex","SOLUSD",1756876213682,0.2,210.35,210.29,1.90571476]
["bitfinex","SOLUSD",1756876213683,0.69,210.31,210.29,1.90571476]
["bitfinex","SOLUSD",1756876213882,0.69,210.3,210.29,1.90571476]
["bitfinex","SOLUSD",1756876215503,0.69,210.3,210.29,6.66105262]
["bitfinex","SOLUSD",1756876216708,0.2,210.35,210.29,6.66105262]
["bitfinex","SOLUSD",1756876216881,0.69,210.34,210.29,6.66105262]
["bitfinex","SOLUSD",1756876217086,0.69,210.33,210.29,6.66105262]
["bitfinex","SOLUSD",1756876217288,0.69,210.32,210.29,4.75533786]
["bitfinex","SOLUSD",1756876217487,0.69,210.32,210.29,9.20001169]
["bitfinex","SOLUSD",1756876217708,0.69,210.32,210.3,1.90562397]
["bitfinex","SOLUSD",1756876218010,0.2,210.35,210.3,1.90562397]
["bitfinex","SOLUSD",1756876218193,0.69,210.32,210.3,6.3502978]
["bitfinex","SOLUSD",1756876218599,0.69,210.32,210.3,4.44467383]
["bitfinex","SOLUSD",1756876218793,0.69,210.32,210.31,1.90553319]
["bitfinex","SOLUSD",1756876218999,0.69,210.32,210.31,6.66041883]
["bitfinex","SOLUSD",1756876220911,0.69,210.34,210.31,6.66041883]
["bitfinex","SOLUSD",1756876221207,0.06,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1756876221396,0.75,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1756876221926,0.06,210.32,210.31,18.72026784]
["bitfinex","SOLUSD",1756876222416,0.06,210.32,210.31,53.04076416]
["bitfinex","SOLUSD",1756876222613,0.06,210.32,210.31,57.48543799]
["bitfinex","SOLUSD",1756876223188,0.06,210.32,210.31,57.7956498]
["bitfinex","SOLUSD",1756876223384,0.06,210.32,210.31,62.24032363]
["bitfinex","SOLUSD",1756876223985,0.2,210.35,210.32,13.59559401]
["bitfinex","SOLUSD",1756876224206,0.2,210.35,210.34,18.04026784]
["bitfinex","SOLUSD",1756876225417,0.2,210.35,210.34,22.79447531]
["bitfinex","SOLUSD",1756876225719,0.2,210.35,210.34,24.699464]
["bitfinex","SOLUSD",1756876227312,0.2,210.35,210.34,25.379464]
["bitfinex","SOLUSD",1756876227817,1e-08,210.35,210.34,62.219464]
["bitfinex","SOLUSD",1756876229717,1e-08,210.36,210.35,13.59559401]
["bitfinex","SOLUSD",1756876229920,1e-08,210.36,210.35,19.00459098]
["bitfinex","SOLUSD",1756876230142,1e-08,210.36,210.35,166.46466295]
["bitfinex","SOLUSD",1756876230295,1e-08,210.36,210.35,165.98926481]
["bitfinex","SOLUSD",1756876230499,1e-08,210.36,210.35,167.89379998]
["bitfinex","SOLUSD",1756876230798,1e-08,210.36,210.35,163.44912615]
["bitfinex","SOLUSD",1756876231219,1e-08,210.36,210.35,125.64480301]
["bitfinex","SOLUSD",1756876231418,0.69000001,210.36,210.35,87.53878446]
["bitfinex","SOLUSD",1756876232015,1e-08,210.36,210.35,87.53878446]
["bitfinex","SOLUSD",1756876232822,1e-08,210.36,210.35,88.21878446]
["bitfinex","SOLUSD",1756876233202,1e-08,210.36,210.35,87.53878446]
["bitfinex","SOLUSD",1756876234395,1e-08,210.36,210.35,88.21878446]
["bitfinex","SOLUSD",1756876235223,1e-08,210.4,210.35,154.08806124]
["bitfinex","SOLUSD",1756876235524,0.69,210.48,210.4,0.28432314]
["bitfinex","SOLUSD",1756876235823,0.06,210.53,210.39,44.32459098]
["bitfinex","SOLUSD",1756876235824,0.06,210.5,210.44,4.44467383]
["bitfinex","SOLUSD",1756876236003,0.06,210.5,210.46,18.04026784]
["bitfinex","SOLUSD",1756876236208,0.06,210.5,210.47,36.86]
["bitfinex","SOLUSD",1756876236516,0.69,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1756876236911,0.69,210.49,210.48,6.65494583]
["bitfinex","SOLUSD",1756876238313,0.69,210.49,210.48,1.90390061]
["bitfinex","SOLUSD",1756876239514,0.75,210.49,210.43,4.75215802]
["bitfinex","SOLUSD",1756876239717,0.69,210.48,210.44,4.75056927]
["bitfinex","SOLUSD",1756876239913,0.69,210.47,210.44,4.75056927]
["bitfinex","SOLUSD",1756876240111,0.69,210.46,210.44,4.75056927]
["bitfinex","SOLUSD",1756876240310,0.69,210.45,210.44,4.75056927]
["bitfinex","SOLUSD",1756876240723,0.69,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1756876240939,0.69,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756876241108,0.69,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1756876241312,0.69,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1756876241510,0.69,210.41,210.4,14.28469395]
["bitfinex","SOLUSD",1756876241728,0.69,210.41,210.36,4.75375013]
["bitfinex","SOLUSD",1756876241933,0.69,210.4,210.37,14.28673477]
["bitfinex","SOLUSD",1756876242105,0.69,210.39,210.37,14.28673477]
["bitfinex","SOLUSD",1756876242305,0.69,210.38,210.37,14.28673477]
["bitfinex","SOLUSD",1756876242519,0.69,210.38,210.37,19.04026426]
["bitfinex","SOLUSD",1756876242910,0.69,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1756876243533,0.69,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1756876243738,0.69,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1756876244312,26.0,210.46,210.37,9.88820332]
["bitfinex","SOLUSD",1756876244313,0.69,210.44,210.37,9.88820332]
["bitfinex","SOLUSD",1756876244514,26.0,210.46,210.37,9.88820332]
["bitfinex","SOLUSD",1756876244715,0.69,210.43,210.37,9.19820332]
["bitfinex","SOLUSD",1756876245356,0.69,210.45,210.4,13.59559401]
["bitfinex","SOLUSD",1756876245561,0.69,210.45,210.4,18.73026784]
["bitfinex","SOLUSD",1756876245757,0.69,210.45,210.41,4.44467383]
["bitfinex","SOLUSD",1756876245948,0.69,210.48,210.42,4.44467383]
["bitfinex","SOLUSD",1756876246459,0.69,210.48,210.43,18.34776812]
["bitfinex","SOLUSD",1756876246645,0.69,210.47,210.39,18.04026784]
["bitfinex","SOLUSD",1756876246974,0.69,210.46,210.43,13.59559401]
["bitfinex","SOLUSD",1756876247145,0.69,210.45,210.39,13.59559401]
["bitfinex","SOLUSD",1756876247344,0.69,210.44,210.39,18.34857793]
["bitfinex","SOLUSD",1756876247564,0.69,210.43,210.39,13.59559401]
["bitfinex","SOLUSD",1756876247865,0.69,210.42,210.4,14.28469395]
["bitfinex","SOLUSD",1756876248239,26.0,210.46,210.4,14.28469395]
["bitfinex","SOLUSD",1756876248240,0.69,210.41,210.4,14.28469395]
["bitfinex","SOLUSD",1756876249270,0.69,210.41,210.4,19.03754566]
["bitfinex","SOLUSD",1756876249561,0.69,210.46,210.4,19.03754566]
["bitfinex","SOLUSD",1756876250075,0.69,210.45,210.4,19.03754566]
["bitfinex","SOLUSD",1756876250376,0.69,210.44,210.4,19.03754566]
["bitfinex","SOLUSD",1756876250540,0.69,210.43,210.4,19.03754566]
["bitfinex","SOLUSD",1756876251542,0.69,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1756876251742,0.69,210.43,210.41,14.28469395]
["bitfinex","SOLUSD",1756876252643,0.69,210.42,210.38,4.75308754]
["bitfinex","SOLUSD",1756876252848,0.69,210.41,210.39,14.28469395]
["bitfinex","SOLUSD",1756876253046,0.69,210.4,210.39,14.28469395]
["bitfinex","SOLUSD",1756876253355,0.69,210.4,210.36,14.28469395]
["bitfinex","SOLUSD",1756876253664,0.69,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756876254062,0.69,210.39,210.35,4.78393734]
["bitfinex","SOLUSD",1756876254262,0.69,210.38,210.35,4.78393734]
["bitfinex","SOLUSD",1756876254463,0.69,210.37,210.35,4.78393734]
["bitfinex","SOLUSD",1756876256375,0.69,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756876262185,0.69,210.4,210.35,0.03]
["bitfinex","SOLUSD",1756876262390,0.69,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756876262558,26.0,210.41,210.36,4.75420747]
["bitfinex","SOLUSD",1756876262758,0.69,210.39,210.36,4.75420747]
["bitfinex","SOLUSD",1756876263084,0.69,210.41,210.36,4.75420747]
["bitfinex","SOLUSD",1756876263265,36.94,210.42,210.36,4.75420747]
["bitfinex","SOLUSD",1756876263464,0.69,210.41,210.36,4.75420747]
["bitfinex","SOLUSD",1756876263678,0.69,210.4,210.36,4.75420747]
["bitfinex","SOLUSD",1756876264060,36.94,210.42,210.36,4.75420747]
["bitfinex","SOLUSD",1756876264264,37.63,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1756876264469,0.69,210.44,210.38,0.69]
["bitfinex","SOLUSD",1756876264680,37.63,210.44,210.38,5.13467383]
["bitfinex","SOLUSD",1756876264966,0.69,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1756876265159,0.69,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1756876265370,0.69,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1756876265875,0.69,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1756876266257,0.69,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1756876266681,0.69,210.42,210.36,5.44375546]
["bitfinex","SOLUSD",1756876266888,0.69,210.42,210.36,9.88842929]
["bitfinex","SOLUSD",1756876267475,0.69,210.42,210.36,8.28718659]
["bitfinex","SOLUSD",1756876267778,0.69,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1756876267970,0.69,210.43,210.37,0.69]
["bitfinex","SOLUSD",1756876268365,0.69,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1756876269083,0.75,210.46,210.39,3.53343113]
["bitfinex","SOLUSD",1756876269268,0.69,210.45,210.38,9.50660708]
["bitfinex","SOLUSD",1756876269474,0.69,210.44,210.38,9.50660708]
["bitfinex","SOLUSD",1756876269681,0.06,210.46,210.38,4.75330354]
["bitfinex","SOLUSD",1756876269682,0.69,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1756876269978,0.69,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1756876270566,0.69,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1756876271191,0.06,210.46,210.39,0.69]
["bitfinex","SOLUSD",1756876271377,36.92,210.45,210.39,0.69]
["bitfinex","SOLUSD",1756876272281,36.92,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1756876272492,0.68,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756876273886,0.06,210.46,210.41,0.69]
["bitfinex","SOLUSD",1756876274086,37.66,210.46,210.41,0.69]
["bitfinex","SOLUSD",1756876274269,0.68,210.45,210.39,4.75307761]
["bitfinex","SOLUSD",1756876274468,0.68,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1756876274983,0.68,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1756876275470,0.68,210.43,210.38,16.63654792]
["bitfinex","SOLUSD",1756876275686,0.68,210.45,210.39,0.69]
["bitfinex","SOLUSD",1756876275885,0.68,210.45,210.38,16.63654792]
["bitfinex","SOLUSD",1756876277180,0.68,210.45,210.38,17.32654792]
["bitfinex","SOLUSD",1756876278267,36.98,210.46,210.4,2.84343113]
["bitfinex","SOLUSD",1756876278467,36.98,210.46,210.41,2.84343113]
["bitfinex","SOLUSD",1756876278682,0.06,210.46,210.41,2.84343113]
["bitfinex","SOLUSD",1756876278880,0.06,210.46,210.42,0.69]
["bitfinex","SOLUSD",1756876279089,0.06,210.46,210.43,0.69]
["bitfinex","SOLUSD",1756876279393,0.06,210.46,210.42,0.69]
["bitfinex","SOLUSD",1756876279572,0.06,210.46,210.43,5.44217411]
["bitfinex","SOLUSD",1756876280989,0.06,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1756876281490,0.68,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1756876281674,0.06,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1756876281873,0.74,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1756876282383,0.74,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1756876282581,0.74,210.46,210.41,5.44262582]
["bitfinex","SOLUSD",1756876283401,26.0,210.43,210.39,19.03696688]
["bitfinex","SOLUSD",1756876283574,37.6,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1756876283776,0.68,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1756876284378,0.68,210.4,210.35,18.37957546]
["bitfinex","SOLUSD",1756876284800,0.68,210.4,210.35,19.06957546]
["bitfinex","SOLUSD",1756876286371,0.68,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1756876286801,0.68,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756876287101,0.68,210.39,210.35,4.78396988]
["bitfinex","SOLUSD",1756876287289,0.68,210.38,210.35,4.78396988]
["bitfinex","SOLUSD",1756876287794,0.68,210.39,210.35,4.78396988]
["bitfinex","SOLUSD",1756876287978,0.68,210.38,210.35,4.78396988]
["bitfinex","SOLUSD",1756876288591,0.68,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756876289603,0.68,210.4,210.35,0.03]
["bitfinex","SOLUSD",1756876289978,37.6,210.42,210.35,0.72]
["bitfinex","SOLUSD",1756876290193,0.68,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756876290387,0.68,210.4,210.35,0.03]
["bitfinex","SOLUSD",1756876290601,0.68,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756876290989,37.6,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756876291198,37.6,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756876291801,36.92,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756876292005,0.68,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1756876293001,36.92,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756876293209,0.68,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756876295114,36.92,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756876295409,0.68,210.39,210.35,0.72]
["bitfinex","SOLUSD",1756876295707,0.68,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756876297009,0.68,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756876297506,0.68,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756876298113,0.68,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756876298404,36.92,210.4,210.35,0.03]
["bitfinex","SOLUSD",1756876298607,0.68,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756876299412,0.68,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756876300615,0.68,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756876301489,0.71,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756876302307,36.92,210.4,210.35,0.03]
["bitfinex","SOLUSD",1756876302510,0.71,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756876304608,0.71,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756876306029,0.71,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756876306411,0.71,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756876307418,0.71,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756876308002,26.0,210.44,210.35,0.03]
["bitfinex","SOLUSD",1756876308210,0.71,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756876308507,0.71,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756876309528,37.57,210.4,210.35,4.78398145]
["bitfinex","SOLUSD",1756876309725,0.71,210.39,210.35,4.78398145]
["bitfinex","SOLUSD",1756876310313,36.86,210.4,210.35,4.78398145]
["bitfinex","SOLUSD",1756876310517,0.71,210.39,210.35,4.78398145]
["bitfinex","SOLUSD",1756876310735,0.71,210.38,210.35,4.78398145]
["bitfinex","SOLUSD",1756876313515,0.71,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756876314104,26.71,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756876314715,0.28432314,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756876315012,26.0,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876315411,26.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876315828,37.57,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876316232,26.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876316532,63.57,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876318835,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876319124,37.57,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876321340,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876321544,37.57,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876321838,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876322035,37.57,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876325136,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876325336,37.57,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876327533,63.57,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876327739,68.3244335,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876328648,63.57,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876328839,63.85432314,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876329531,63.57,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876329851,68.3244335,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876330348,68.60875664,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876331057,42.60875664,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876335158,37.85432314,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876335656,0.99432314,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876335956,37.85432314,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876336144,42.60875664,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876338560,44.51510717,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876339457,44.51510717,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756876339458,26.28432314,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756876339660,63.14432314,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756876339853,63.84432314,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756876340151,65.7508554,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756876341160,70.50574104,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756876343342,70.50574104,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756876343658,70.50574104,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756876343659,26.28432314,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756876343870,63.14432314,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756876344054,63.84432314,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756876344252,65.75121895,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756876345046,0.28432314,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756876345245,36.86,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756876345446,42.31601636,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756876346050,26.0,210.27,210.22,0.73]
["bitfinex","SOLUSD",1756876346257,39.05130987,210.26,210.22,0.73]
["bitfinex","SOLUSD",1756876346445,37.14432314,210.26,210.22,0.73]
["bitfinex","SOLUSD",1756876346856,37.84432314,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756876347163,42.6003395,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756876347952,7.64723531,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756876348151,44.50723531,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756876348359,7.64723531,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756876348967,39.75121895,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756876350276,44.50723531,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756876351943,39.75121895,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756876352174,44.50723531,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756876354060,26.28432314,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876354263,63.16432314,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876354446,63.86432314,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876354651,65.77140078,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876355478,70.52786957,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876357962,33.64786957,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876358284,70.52786957,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876360892,2.19140078,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876361075,37.16432314,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876361698,63.16432314,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876364490,26.28432314,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876364668,63.16432314,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876364986,26.28432314,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876365289,63.16432314,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876365493,67.92079193,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876365983,26.0,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756876366180,62.88,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756876367995,26.0,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756876368193,62.88,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756876369298,62.88,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756876370076,62.88,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756876370487,26.0,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756876370685,62.86,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756876372210,62.86,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756876372492,0.06,210.27,210.23,0.7]
["bitfinex","SOLUSD",1756876372692,36.86,210.26,210.23,0.7]
["bitfinex","SOLUSD",1756876373698,36.86,210.26,210.23,5.14780283]
["bitfinex","SOLUSD",1756876373999,36.86,210.26,210.24,5.42646879]
["bitfinex","SOLUSD",1756876374192,36.86,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1756876374399,36.86,210.26,210.25,0.67]
["bitfinex","SOLUSD",1756876375103,36.86,210.26,210.23,0.7]
["bitfinex","SOLUSD",1756876375277,36.86,210.26,210.24,0.67]
["bitfinex","SOLUSD",1756876375483,36.86,210.26,210.25,0.67]
["bitfinex","SOLUSD",1756876375885,36.86,210.26,210.25,5.42615435]
["bitfinex","SOLUSD",1756876378583,36.86,210.26,210.23,5.45669504]
["bitfinex","SOLUSD",1756876378900,36.86,210.26,210.24,0.67]
["bitfinex","SOLUSD",1756876380297,36.86,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756876380603,36.86,210.26,210.25,5.42624256]
["bitfinex","SOLUSD",1756876380804,36.86,210.26,210.25,0.67]
["bitfinex","SOLUSD",1756876381914,0.06,210.27,210.25,0.67]
["bitfinex","SOLUSD",1756876382093,36.86,210.26,210.24,4.75644249]
["bitfinex","SOLUSD",1756876382609,36.86,210.26,210.25,5.42624256]
["bitfinex","SOLUSD",1756876382793,0.06,210.27,210.25,5.42624256]
["bitfinex","SOLUSD",1756876382993,36.86,210.26,210.25,5.42624256]
["bitfinex","SOLUSD",1756876383902,36.86,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756876384079,0.06,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756876384277,36.86,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756876384499,37.57,210.26,210.23,4.7865479]
["bitfinex","SOLUSD",1756876385187,36.86,210.26,210.23,4.7865479]
["bitfinex","SOLUSD",1756876386310,37.57,210.26,210.23,4.7865479]
["bitfinex","SOLUSD",1756876386702,37.57,210.26,210.23,14.72079322]
["bitfinex","SOLUSD",1756876388717,36.86,210.26,210.23,14.72079322]
["bitfinex","SOLUSD",1756876388915,36.86,210.26,210.24,0.67]
["bitfinex","SOLUSD",1756876389516,36.86,210.26,210.23,14.72079322]
["bitfinex","SOLUSD",1756876389691,36.86,210.26,210.23,15.39079322]
["bitfinex","SOLUSD",1756876389892,36.86,210.26,210.24,5.42625667]
["bitfinex","SOLUSD",1756876390106,36.84,210.25,210.24,4.75625667]
["bitfinex","SOLUSD",1756876390410,36.84,210.25,210.24,14.72050199]
["bitfinex","SOLUSD",1756876390705,36.84,210.25,210.24,4.75625667]
["bitfinex","SOLUSD",1756876391012,37.55,210.25,210.23,19.08351688]
["bitfinex","SOLUSD",1756876391232,36.84,210.25,210.23,19.08351688]
["bitfinex","SOLUSD",1756876391806,37.55,210.25,210.23,19.08351688]
["bitfinex","SOLUSD",1756876392110,37.55,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756876392899,0.06,210.27,210.24,3.52731233]
["bitfinex","SOLUSD",1756876393095,0.06,210.27,210.24,2.84731233]
["bitfinex","SOLUSD",1756876393403,36.9,210.27,210.25,3.52731233]
["bitfinex","SOLUSD",1756876393602,36.9,210.27,210.25,14.97558504]
["bitfinex","SOLUSD",1756876393811,36.9,210.27,210.25,17.82289737]
["bitfinex","SOLUSD",1756876394312,36.9,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1756876395531,36.9,210.27,210.26,5.43601636]
["bitfinex","SOLUSD",1756876395711,0.06,210.27,210.26,8.28332869]
["bitfinex","SOLUSD",1756876397112,0.06,210.27,210.26,7.60332869]
["bitfinex","SOLUSD",1756876397314,0.06,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1756876398134,0.06,210.27,210.26,19.05023912]
["bitfinex","SOLUSD",1756876398342,0.06,210.27,210.26,21.89755145]
["bitfinex","SOLUSD",1756876398525,0.06,210.27,210.26,22.57755145]
["bitfinex","SOLUSD",1756876400312,0.06,210.27,210.26,21.89755145]
["bitfinex","SOLUSD",1756876401525,0.06,210.27,210.26,22.57755145]
["bitfinex","SOLUSD",1756876401839,0.06,210.27,210.26,19.73023912]
["bitfinex","SOLUSD",1756876402037,0.06,210.27,210.26,21.89755145]
["bitfinex","SOLUSD",1756876405321,0.06,210.27,210.26,22.57755145]
["bitfinex","SOLUSD",1756876406426,0.06,210.27,210.26,19.73023912]
["bitfinex","SOLUSD",1756876406637,0.06,210.27,210.26,22.57755145]
["bitfinex","SOLUSD",1756876407657,0.06,210.3,210.27,13.59559401]
["bitfinex","SOLUSD",1756876407951,0.06,210.3,210.29,16.44290634]
["bitfinex","SOLUSD",1756876408256,1e-08,210.3,210.29,13.59559401]
["bitfinex","SOLUSD",1756876408422,1e-08,210.3,210.29,16.44290634]
["bitfinex","SOLUSD",1756876408628,1e-08,210.3,210.29,17.12290634]
["bitfinex","SOLUSD",1756876409724,1e-08,210.3,210.29,21.8782442]
["bitfinex","SOLUSD",1756876410644,1e-08,210.3,210.29,23.7835051]
["bitfinex","SOLUSD",1756876411631,1e-08,210.3,210.29,20.93619277]
["bitfinex","SOLUSD",1756876411832,1e-08,210.3,210.29,23.7835051]
["bitfinex","SOLUSD",1756876412939,1e-08,210.3,210.29,20.93619277]
["bitfinex","SOLUSD",1756876413144,1e-08,210.3,210.29,23.7835051]
["bitfinex","SOLUSD",1756876414656,1e-08,210.3,210.29,103.4835051]
["bitfinex","SOLUSD",1756876416244,1e-08,210.3,210.29,140.3035051]
["bitfinex","SOLUSD",1756876417661,1e-08,210.3,210.29,140.58782824]
["bitfinex","SOLUSD",1756876418045,1e-08,210.3,210.29,140.61782824]
["bitfinex","SOLUSD",1756876419475,1e-08,210.32,210.31,39.59559401]
["bitfinex","SOLUSD",1756876419652,1e-08,210.32,210.31,79.54722948]
["bitfinex","SOLUSD",1756876419855,0.06,210.35,210.32,13.59559401]
["bitfinex","SOLUSD",1756876420061,0.06,210.35,210.34,16.44290634]
["bitfinex","SOLUSD",1756876420465,0.06,210.35,210.34,17.12290634]
["bitfinex","SOLUSD",1756876420761,0.06,210.35,210.34,30.73032151]
["bitfinex","SOLUSD",1756876420938,0.06,210.35,210.34,35.48452898]
["bitfinex","SOLUSD",1756876421141,0.77,210.35,210.34,19.04162264]
["bitfinex","SOLUSD",1756876423865,0.77,210.35,210.34,21.88893497]
["bitfinex","SOLUSD",1756876426047,0.06,210.35,210.34,35.48452898]
["bitfinex","SOLUSD",1756876429175,0.72,210.35,210.34,32.63721665]
["bitfinex","SOLUSD",1756876429367,0.72,210.35,210.34,35.48452898]
["bitfinex","SOLUSD",1756876429956,0.06,210.35,210.34,35.48452898]
["bitfinex","SOLUSD",1756876430158,0.72,210.35,210.34,35.48452898]
["bitfinex","SOLUSD",1756876430775,0.06,210.35,210.34,35.48452898]
["bitfinex","SOLUSD",1756876433486,0.06,210.35,210.34,36.20452898]
["bitfinex","SOLUSD",1756876433779,0.06,210.35,210.34,35.48452898]
["bitfinex","SOLUSD",1756876438679,0.06,210.35,210.34,36.20452898]
["bitfinex","SOLUSD",1756876438881,0.06,210.38,210.34,164.59004766]
["bitfinex","SOLUSD",1756876439073,0.06,210.38,210.37,16.44290634]
["bitfinex","SOLUSD",1756876439468,1e-08,210.38,210.37,17.16290634]
["bitfinex","SOLUSD",1756876439680,1e-08,210.38,210.37,16.50445232]
["bitfinex","SOLUSD",1756876439876,1e-08,210.38,210.37,19.35176465]
["bitfinex","SOLUSD",1756876440186,1e-08,210.38,210.37,19.82711759]
["bitfinex","SOLUSD",1756876440583,1e-08,210.38,210.37,24.58064708]
["bitfinex","SOLUSD",1756876443965,1e-08,210.38,210.37,20.53798181]
["bitfinex","SOLUSD",1756876444194,1e-08,210.38,210.37,57.33798181]
["bitfinex","SOLUSD",1756876444386,1e-08,210.38,210.37,60.18529414]
["bitfinex","SOLUSD",1756876445387,0.66000001,210.38,210.37,23.100971]
["bitfinex","SOLUSD",1756876445572,1e-08,210.38,210.37,23.100971]
["bitfinex","SOLUSD",1756876445886,1e-08,210.38,210.37,24.10529414]
["bitfinex","SOLUSD",1756876447377,1e-08,210.4,210.39,39.87991715]
["bitfinex","SOLUSD",1756876447570,1e-08,210.4,210.39,79.50722948]
["bitfinex","SOLUSD",1756876447775,1e-08,210.4,210.39,80.22722948]
["bitfinex","SOLUSD",1756876447976,1e-08,210.4,210.39,77.37991715]
["bitfinex","SOLUSD",1756876448180,1e-08,210.4,210.39,80.22722948]
["bitfinex","SOLUSD",1756876448777,1e-08,210.4,210.39,84.98030709]
["bitfinex","SOLUSD",1756876449186,1e-08,210.4,210.39,86.88447961]
["bitfinex","SOLUSD",1756876449597,1e-08,210.4,210.39,88.95117698]
["bitfinex","SOLUSD",1756876450394,1e-08,210.4,210.39,168.65117698]
["bitfinex","SOLUSD",1756876450576,1e-08,210.4,210.39,168.17586922]
["bitfinex","SOLUSD",1756876452179,1e-08,210.4,210.39,131.35586922]
["bitfinex","SOLUSD",1756876452382,1e-08,210.4,210.39,168.13586922]
["bitfinex","SOLUSD",1756876457797,1e-08,210.4,210.39,131.35586922]
["bitfinex","SOLUSD",1756876458000,1e-08,210.4,210.39,168.13586922]
["bitfinex","SOLUSD",1756876460698,1e-08,210.4,210.39,167.45586922]
["bitfinex","SOLUSD",1756876461077,1e-08,210.4,210.39,168.13586922]
["bitfinex","SOLUSD",1756876461607,1e-08,210.43,210.39,168.13586922]
["bitfinex","SOLUSD",1756876461807,0.06,210.46,210.42,18.03429595]
["bitfinex","SOLUSD",1756876462011,0.06,210.46,210.45,18.03429595]
["bitfinex","SOLUSD",1756876462893,0.06,210.46,210.45,22.78601844]
["bitfinex","SOLUSD",1756876463212,0.06,210.46,210.45,24.69010032]
["bitfinex","SOLUSD",1756876463790,0.75,210.46,210.45,24.69010032]
["bitfinex","SOLUSD",1756876464415,0.06,210.46,210.45,61.47010032]
["bitfinex","SOLUSD",1756876464982,0.89,210.48,210.45,61.61226189]
["bitfinex","SOLUSD",1756876465201,0.89,210.48,210.47,4.43870194]
["bitfinex","SOLUSD",1756876465505,0.89,210.48,210.47,41.19870194]
["bitfinex","SOLUSD",1756876465684,0.89,210.48,210.47,43.10242133]
["bitfinex","SOLUSD",1756876466591,0.89,210.48,210.47,47.85369229]
["bitfinex","SOLUSD",1756876472596,0.2,210.48,210.47,47.85369229]
["bitfinex","SOLUSD",1756876474126,0.2,210.48,210.47,127.55369229]
["bitfinex","SOLUSD",1756876475722,0.2,210.48,210.47,128.23369229]
["bitfinex","SOLUSD",1756876476206,0.2,210.48,210.47,127.55369229]
["bitfinex","SOLUSD",1756876477902,0.89,210.48,210.47,127.55369229]
["bitfinex","SOLUSD",1756876479797,0.89,210.48,210.47,123.11499035]
["bitfinex","SOLUSD",1756876480014,0.89,210.48,210.47,127.55369229]
["bitfinex","SOLUSD",1756876480524,0.2,210.48,210.47,127.55369229]
["bitfinex","SOLUSD",1756876481723,0.06,210.49,210.47,141.8192863]
["bitfinex","SOLUSD",1756876481933,0.06,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1756876482229,0.06,210.49,210.48,18.03429595]
["bitfinex","SOLUSD",1756876482435,0.06,210.49,210.48,15.4993134]
["bitfinex","SOLUSD",1756876482635,0.78,210.49,210.48,19.93801534]
["bitfinex","SOLUSD",1756876483724,0.06,210.49,210.48,25.35906056]
["bitfinex","SOLUSD",1756876483923,0.06,210.49,210.48,24.68906056]
["bitfinex","SOLUSD",1756876484519,0.78,210.49,210.48,24.68906056]
["bitfinex","SOLUSD",1756876484728,0.06,210.49,210.48,24.68906056]
["bitfinex","SOLUSD",1756876487302,0.78,210.49,210.48,24.68906056]
["bitfinex","SOLUSD",1756876487824,0.78,210.49,210.48,20.25035862]
["bitfinex","SOLUSD",1756876489518,0.06,210.49,210.48,20.92035862]
["bitfinex","SOLUSD",1756876489724,0.06,210.49,210.48,24.68906056]
["bitfinex","SOLUSD",1756876491627,0.06,210.49,210.48,20.25035862]
["bitfinex","SOLUSD",1756876491803,0.78,210.49,210.48,20.25035862]
["bitfinex","SOLUSD",1756876492927,0.78,210.49,210.46,120.87870194]
["bitfinex","SOLUSD",1756876492928,0.78,210.49,210.46,79.7]
["bitfinex","SOLUSD",1756876493112,0.78,210.49,210.47,4.75115226]
["bitfinex","SOLUSD",1756876493312,0.72,210.48,210.47,4.75115226]
["bitfinex","SOLUSD",1756876495736,0.06,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1756876495951,0.06,210.49,210.48,18.03429595]
["bitfinex","SOLUSD",1756876496133,0.06,210.49,210.48,18.70429595]
["bitfinex","SOLUSD",1756876496323,0.06,210.49,210.48,20.63810595]
["bitfinex","SOLUSD",1756876497236,0.06,210.51,210.48,20.63810595]
["bitfinex","SOLUSD",1756876497451,0.06,210.51,210.5,4.43870194]
["bitfinex","SOLUSD",1756876497950,0.06,210.51,210.5,11.76274338]
["bitfinex","SOLUSD",1756876498540,0.06,210.52,210.5,25.35833739]
["bitfinex","SOLUSD",1756876498741,0.06,210.53,210.51,55.44429595]
["bitfinex","SOLUSD",1756876499049,0.72,210.57,210.52,18.03429595]
["bitfinex","SOLUSD",1756876499222,0.72,210.57,210.55,4.43870194]
["bitfinex","SOLUSD",1756876499838,0.72,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756876502551,0.72,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1756876502845,0.72,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1756876503434,0.72,210.58,210.56,19.02305956]
["bitfinex","SOLUSD",1756876504953,0.72,210.57,210.56,32.61865357]
["bitfinex","SOLUSD",1756876505148,0.72,210.57,210.56,18.34483413]
["bitfinex","SOLUSD",1756876505454,0.72,210.57,210.55,13.59559401]
["bitfinex","SOLUSD",1756876505754,0.72,210.56,210.52,4.75013549]
["bitfinex","SOLUSD",1756876505957,26.0,210.61,210.56,14.27381944]
["bitfinex","SOLUSD",1756876506251,0.28432314,210.61,210.5,9.18910682]
["bitfinex","SOLUSD",1756876506441,0.72,210.6,210.5,9.85910682]
["bitfinex","SOLUSD",1756876506634,0.72,210.59,210.5,9.85910682]
["bitfinex","SOLUSD",1756876506835,0.72,210.58,210.51,14.27381944]
["bitfinex","SOLUSD",1756876507132,0.72,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1756876507448,0.72,210.56,210.52,5.4201425]
["bitfinex","SOLUSD",1756876508529,0.72,210.56,210.52,19.69735845]
["bitfinex","SOLUSD",1756876508731,0.72,210.59,210.53,5.10870194]
["bitfinex","SOLUSD",1756876508953,0.72,210.58,210.53,5.10870194]
["bitfinex","SOLUSD",1756876509151,0.72,210.58,210.55,18.03429595]
["bitfinex","SOLUSD",1756876509334,0.72,210.6,210.56,4.43870194]
["bitfinex","SOLUSD",1756876509536,0.72,210.6,210.56,5.10870194]
["bitfinex","SOLUSD",1756876509847,0.72,210.6,210.57,14.27381944]
["bitfinex","SOLUSD",1756876510756,0.72,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1756876510957,0.72,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756876512058,26.0,210.63,210.57,14.27381944]
["bitfinex","SOLUSD",1756876512363,0.68,210.6,210.56,4.74906005]
["bitfinex","SOLUSD",1756876512558,0.68,210.59,210.54,18.34528528]
["bitfinex","SOLUSD",1756876512745,30.7476693,210.63,210.56,14.2744986]
["bitfinex","SOLUSD",1756876512944,0.68,210.58,210.56,14.2744986]
["bitfinex","SOLUSD",1756876513858,0.68,210.57,210.55,4.7492939]
["bitfinex","SOLUSD",1756876514163,0.68,210.57,210.55,19.0237925]
["bitfinex","SOLUSD",1756876514458,0.68,210.59,210.55,19.0237925]
["bitfinex","SOLUSD",1756876514668,0.68,210.58,210.55,19.0237925]
["bitfinex","SOLUSD",1756876515751,0.68,210.58,210.55,14.2744986]
["bitfinex","SOLUSD",1756876516476,0.68,210.57,210.55,14.2744986]
["bitfinex","SOLUSD",1756876516646,0.68,210.59,210.55,14.2744986]
["bitfinex","SOLUSD",1756876516845,0.68,210.58,210.55,14.2744986]
["bitfinex","SOLUSD",1756876517155,0.74,210.58,210.55,19.02394712]
["bitfinex","SOLUSD",1756876517352,0.74,210.58,210.55,14.9744986]
["bitfinex","SOLUSD",1756876517557,0.74,210.58,210.55,14.2744986]
["bitfinex","SOLUSD",1756876518346,0.74,210.58,210.55,14.9744986]
["bitfinex","SOLUSD",1756876518766,0.06,210.58,210.55,14.9744986]
["bitfinex","SOLUSD",1756876518955,0.74,210.58,210.55,14.9744986]
["bitfinex","SOLUSD",1756876519153,0.06,210.58,210.55,0.7]
["bitfinex","SOLUSD",1756876519353,0.68,210.57,210.54,4.74969123]
["bitfinex","SOLUSD",1756876519871,0.06,210.58,210.55,14.27517784]
["bitfinex","SOLUSD",1756876520060,0.06,210.58,210.55,14.97517784]
["bitfinex","SOLUSD",1756876520453,0.06,210.58,210.55,19.7244722]
["bitfinex","SOLUSD",1756876521471,0.74,210.58,210.55,19.0244722]
["bitfinex","SOLUSD",1756876521676,0.06,210.58,210.55,19.7244722]
["bitfinex","SOLUSD",1756876522372,0.06,210.58,210.55,19.0244722]
["bitfinex","SOLUSD",1756876522574,0.06,210.58,210.56,5.44918772]
["bitfinex","SOLUSD",1756876523074,0.06,210.58,210.56,19.72368633]
["bitfinex","SOLUSD",1756876523872,0.68,210.57,210.56,14.27449861]
["bitfinex","SOLUSD",1756876524072,0.06,210.58,210.53,0.03]
["bitfinex","SOLUSD",1756876524273,0.68,210.57,210.53,14.30653652]
["bitfinex","SOLUSD",1756876524458,4.74946568,210.55,210.53,14.30653652]
["bitfinex","SOLUSD",1756876524651,37.4,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756876525161,37.68432314,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756876527556,42.43401441,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756876527985,44.33827758,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756876534375,26.28432314,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756876534568,63.00432314,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756876534769,63.68432314,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756876534987,65.5890397,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756876535392,28.8690397,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756876535577,65.5890397,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756876536392,70.33940785,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756876537178,0.28432314,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756876537380,37.00432314,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756876537568,37.68432314,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756876539198,42.43514265,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756876539512,42.43514265,210.49,210.45,0.03]
["bitfinex","SOLUSD",1756876539513,26.0,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756876539694,63.00432314,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756876539880,63.68432314,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756876540479,63.68432314,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756876540683,65.58940256,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756876541594,0.28432314,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756876541798,37.00432314,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756876542099,37.72432314,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756876544002,42.47627143,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756876544302,26.0,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756876544602,36.72,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756876545408,38.62544242,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756876546314,43.37829413,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756876546807,44.38261727,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756876547009,26.0,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756876547312,63.02432314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756876547485,63.74432314,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756876547911,65.6501287,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756876548487,70.40343224,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756876549712,69.68343224,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756876551515,70.40343224,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756876551710,70.40343224,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756876551919,82.2866911,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756876552118,80.38088554,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756876552415,0.28432314,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756876552716,36.74,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756876553021,39.36616883,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756876553400,39.65049197,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756876553721,44.40447342,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756876553898,26.28432314,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876554100,63.02432314,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876554698,65.65058282,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876555715,70.40501632,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756876556021,0.28432314,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756876556320,1.00432314,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756876556696,0.28432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876557119,1.00432314,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876557416,2.91085539,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876557928,33.66596713,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876558816,32.94596713,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876559007,33.66596713,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876560021,7.66596713,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876560593,44.40596713,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876565425,43.68596713,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876567629,44.40596713,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876567833,43.68596713,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876569131,44.40596713,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756876570934,0.28432314,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756876571112,37.02432314,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756876571314,37.74432314,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756876571514,39.65121895,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756876571911,39.65121895,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756876571912,13.87991715,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756876572212,13.87991715,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756876572213,37.04432314,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756876572409,0.28432314,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876572628,13.87991715,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876572933,14.54991715,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876573123,19.30615971,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876573837,21.21341922,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876574729,61.88059994,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876576335,25.12059994,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876576528,61.21059994,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876576728,61.88059994,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876576932,25.12059994,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876577131,42.85876337,210.25,210.24,0.72]
["bitfinex","SOLUSD",1756876577327,47.61500593,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876578955,42.85876337,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876579111,42.85876337,210.25,210.24,0.72]
["bitfinex","SOLUSD",1756876579316,42.85876337,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876579517,47.61500593,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876581840,47.61500593,210.25,210.24,0.72]
["bitfinex","SOLUSD",1756876581841,5.81444023,210.25,210.24,0.72]
["bitfinex","SOLUSD",1756876582023,36.76,210.25,210.24,0.72]
["bitfinex","SOLUSD",1756876587751,1.90662313,210.29,210.24,0.72]
["bitfinex","SOLUSD",1756876587953,36.76,210.28,210.24,5.47642628]
["bitfinex","SOLUSD",1756876588142,26.0,210.26,210.25,0.69]
["bitfinex","SOLUSD",1756876588340,36.76,210.26,210.25,0.69]
["bitfinex","SOLUSD",1756876588854,36.76,210.26,210.24,0.72]
["bitfinex","SOLUSD",1756876589038,36.76,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756876589846,42.18610786,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756876590044,1.01432314,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876590751,2.92130986,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876591140,7.67755242,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876592633,21.27314643,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756876594056,21.27314643,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756876594247,37.04432314,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756876594733,39.62158264,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756876595155,57.97364544,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756876595538,57.97364544,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756876595539,0.28432314,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756876595942,0.95432314,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756876596148,2.86167359,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756876597551,7.61836863,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756876597847,7.61836863,210.23,210.21,0.03]
["bitfinex","SOLUSD",1756876598049,37.43,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756876598441,39.33735045,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756876599250,44.09427177,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756876600762,1.90735045,210.22,210.21,0.72]
["bitfinex","SOLUSD",1756876601061,43.42427177,210.22,210.21,0.72]
["bitfinex","SOLUSD",1756876601256,44.09427177,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756876602636,44.09427177,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756876602637,44.37859491,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756876603058,42.47124446,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756876603367,1.9074414,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756876603751,1.9074414,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756876603752,26.0,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876603962,36.76,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876604360,37.41,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876604750,42.16760026,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876605144,5.40760026,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876605354,41.51760026,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876605549,41.51760026,210.19,210.18,0.75]
["bitfinex","SOLUSD",1756876605983,6.6652236,210.19,210.18,0.75]
["bitfinex","SOLUSD",1756876606148,37.04432314,210.19,210.18,0.75]
["bitfinex","SOLUSD",1756876606452,41.8019234,210.19,210.18,0.75]
["bitfinex","SOLUSD",1756876606660,41.8019234,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876607043,41.8019234,210.19,210.18,0.75]
["bitfinex","SOLUSD",1756876607679,4.75738107,210.2,210.18,0.75]
["bitfinex","SOLUSD",1756876607868,62.76,210.19,210.18,0.75]
["bitfinex","SOLUSD",1756876608470,63.04432314,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876608655,63.04432314,210.19,210.18,0.75]
["bitfinex","SOLUSD",1756876608858,63.04432314,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876609556,63.04432314,210.19,210.18,0.75]
["bitfinex","SOLUSD",1756876609962,67.8019234,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876611452,68.4519234,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876612068,67.8019234,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876614557,63.04432314,210.19,210.18,0.75]
["bitfinex","SOLUSD",1756876615261,26.0,210.19,210.18,0.75]
["bitfinex","SOLUSD",1756876615459,0.06,210.25,210.18,5.20182138]
["bitfinex","SOLUSD",1756876615660,36.76,210.24,210.21,4.45182138]
["bitfinex","SOLUSD",1756876616183,36.76,210.24,210.22,0.72]
["bitfinex","SOLUSD",1756876617460,36.76,210.24,210.22,5.47686055]
["bitfinex","SOLUSD",1756876617654,36.76,210.24,210.23,0.72]
["bitfinex","SOLUSD",1756876618557,36.76,210.24,210.18,4.7877919]
["bitfinex","SOLUSD",1756876618755,68.16650958,210.24,210.18,0.75]
["bitfinex","SOLUSD",1756876618958,26.0,210.21,210.18,0.75]
["bitfinex","SOLUSD",1756876619273,36.78,210.2,210.18,0.75]
["bitfinex","SOLUSD",1756876619588,36.78,210.2,210.19,0.72]
["bitfinex","SOLUSD",1756876621293,42.18737807,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756876621499,41.53737807,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756876621697,0.93432314,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876622679,5.6919234,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756876628485,26.28432314,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756876628684,76.63991715,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756876628872,13.87991715,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756876629200,51.28991715,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756876629201,37.04432314,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876629397,37.69432314,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876630101,42.45305541,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876630301,0.28432314,210.13,210.12,0.1]
["bitfinex","SOLUSD",1756876630607,0.93432314,210.13,210.12,0.1]
["bitfinex","SOLUSD",1756876631595,0.28432314,210.1,210.03,0.69]
["bitfinex","SOLUSD",1756876631801,26.0,210.06,210.03,0.69]
["bitfinex","SOLUSD",1756876631993,36.76,210.05,210.03,0.69]
["bitfinex","SOLUSD",1756876634008,36.76,210.05,210.03,5.45121225]
["bitfinex","SOLUSD",1756876634209,36.76,210.05,210.04,0.69]
["bitfinex","SOLUSD",1756876634408,4.7615652,210.14,210.04,0.69]
["bitfinex","SOLUSD",1756876634605,36.78,210.13,210.04,0.69]
["bitfinex","SOLUSD",1756876634801,26.0,210.1,210.04,0.69]
["bitfinex","SOLUSD",1756876635008,36.78,210.09,210.04,0.69]
["bitfinex","SOLUSD",1756876635342,36.78,210.12,210.08,2.85356357]
["bitfinex","SOLUSD",1756876635623,36.78,210.11,210.09,0.69]
["bitfinex","SOLUSD",1756876636196,36.78,210.11,210.09,5.44984847]
["bitfinex","SOLUSD",1756876636416,36.78,210.11,210.1,0.69]
["bitfinex","SOLUSD",1756876640609,37.5,210.11,210.06,0.69]
["bitfinex","SOLUSD",1756876640808,0.72,210.1,210.06,0.69]
["bitfinex","SOLUSD",1756876641009,0.72,210.09,210.04,0.69]
["bitfinex","SOLUSD",1756876641233,36.78,210.08,210.04,0.69]
["bitfinex","SOLUSD",1756876641432,36.78,210.08,210.02,7.71499763]
["bitfinex","SOLUSD",1756876641630,36.78,210.08,210.05,0.69]
["bitfinex","SOLUSD",1756876642035,36.78,210.08,210.03,0.69]
["bitfinex","SOLUSD",1756876642237,36.78,210.08,210.04,0.69]
["bitfinex","SOLUSD",1756876644140,36.78,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876645233,36.8,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756876645435,36.8,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756876652819,37.52,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756876653638,36.8,210.07,210.06,0.69]
["bitfinex","SOLUSD",1756876653836,36.8,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756876656158,26.0,210.12,210.06,0.69]
["bitfinex","SOLUSD",1756876656322,62.78,210.11,210.06,0.69]
["bitfinex","SOLUSD",1756876656818,63.5,210.11,210.07,0.69]
["bitfinex","SOLUSD",1756876657225,62.78,210.11,210.07,0.69]
["bitfinex","SOLUSD",1756876657425,0.72,210.1,210.05,0.72]
["bitfinex","SOLUSD",1756876657655,0.72,210.1,210.05,5.48066596]
["bitfinex","SOLUSD",1756876658039,0.72,210.1,210.06,0.69]
["bitfinex","SOLUSD",1756876658643,0.72,210.09,210.05,0.03]
["bitfinex","SOLUSD",1756876658831,36.78,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876659154,36.78,210.08,210.05,0.72]
["bitfinex","SOLUSD",1756876659858,36.78,210.08,210.06,0.69]
["bitfinex","SOLUSD",1756876660231,36.78,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876660530,37.5,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876660848,0.72,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756876661230,36.78,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876661428,23.72875119,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876661650,23.04875119,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876661954,0.68,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756876662246,26.0,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876662630,26.68,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876665169,31.4405446,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876665652,26.0,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876665857,36.82,210.1,210.05,0.69]
["bitfinex","SOLUSD",1756876666174,36.82,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1756876666371,36.82,210.1,210.07,0.66]
["bitfinex","SOLUSD",1756876666674,36.82,210.1,210.08,0.66]
["bitfinex","SOLUSD",1756876667032,36.82,210.1,210.07,2.85356357]
["bitfinex","SOLUSD",1756876667344,36.82,210.1,210.09,0.66]
["bitfinex","SOLUSD",1756876668341,36.82,210.1,210.09,5.41986481]
["bitfinex","SOLUSD",1756876669261,36.82,210.1,210.09,0.66]
["bitfinex","SOLUSD",1756876669564,36.82,210.1,210.08,4.76006326]
["bitfinex","SOLUSD",1756876670058,36.82,210.1,210.08,5.42006326]
["bitfinex","SOLUSD",1756876670849,0.06,210.12,210.09,3.51356357]
["bitfinex","SOLUSD",1756876671163,36.94,210.11,210.1,0.66]
["bitfinex","SOLUSD",1756876671343,36.94,210.11,210.08,4.76006326]
["bitfinex","SOLUSD",1756876671536,36.94,210.11,210.09,0.66]
["bitfinex","SOLUSD",1756876671942,36.94,210.11,210.1,0.66]
["bitfinex","SOLUSD",1756876672139,36.94,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1756876672361,36.94,210.11,210.06,5.4205446]
["bitfinex","SOLUSD",1756876672549,36.94,210.11,210.07,0.66]
["bitfinex","SOLUSD",1756876672947,36.94,210.11,210.06,7.61410817]
["bitfinex","SOLUSD",1756876673150,36.94,210.11,210.07,0.66]
["bitfinex","SOLUSD",1756876673371,36.94,210.11,210.08,0.66]
["bitfinex","SOLUSD",1756876673946,0.68,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1756876674148,0.68,210.1,210.06,5.4205446]
["bitfinex","SOLUSD",1756876675243,36.94,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1756876675465,0.68,210.1,210.05,0.03]
["bitfinex","SOLUSD",1756876676149,0.68,210.09,210.05,0.03]
["bitfinex","SOLUSD",1756876676354,0.68,210.09,210.05,4.79069623]
["bitfinex","SOLUSD",1756876677969,36.94,210.11,210.06,0.66]
["bitfinex","SOLUSD",1756876678266,0.68,210.1,210.06,0.66]
["bitfinex","SOLUSD",1756876678463,0.68,210.09,210.05,4.79069623]
["bitfinex","SOLUSD",1756876678654,0.68,210.09,210.05,5.45069623]
["bitfinex","SOLUSD",1756876680547,0.74,210.09,210.05,5.45069623]
["bitfinex","SOLUSD",1756876683254,0.74,210.09,210.05,0.69]
["bitfinex","SOLUSD",1756876683455,0.74,210.09,210.05,5.45077009]
["bitfinex","SOLUSD",1756876684857,0.74,210.09,210.06,0.66]
["bitfinex","SOLUSD",1756876685675,0.68,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876685868,0.68,210.08,210.05,4.79077124]
["bitfinex","SOLUSD",1756876686077,36.86,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756876686558,37.54,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756876687091,0.68,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876689255,0.06,210.09,210.05,0.03]
["bitfinex","SOLUSD",1756876689461,37.56,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876689691,0.68,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756876691483,0.68,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876694569,5.4405446,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876695893,0.68,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876696592,5.4405446,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876699111,0.67,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876699788,5.04465265,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756876700093,0.67,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876700303,37.51,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876701491,42.2705446,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876702879,42.55486774,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876703793,44.46367449,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876705603,58.0592685,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876707281,39.01312989,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876707487,38.72880675,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876707909,36.82,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876708101,41.5805446,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876708290,42.53486774,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876711024,42.53486774,210.06,210.03,0.03]
["bitfinex","SOLUSD",1756876711025,13.87991715,210.05,210.03,0.03]
["bitfinex","SOLUSD",1756876711190,37.10432314,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756876711530,37.77432314,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756876711812,39.68331209,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756876712011,44.44430999,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756876713318,58.039904,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756876716418,0.28432314,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756876716720,0.95432314,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756876717223,2.86349432,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756876717405,7.6247189,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756876718414,21.22031291,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756876722727,21.22031291,210.03,210.0,0.03]
["bitfinex","SOLUSD",1756876722920,0.28432314,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756876723321,2.91358545,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756876723922,7.67526346,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756876726817,6.95526346,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756876727716,7.67526346,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756876728327,6.95526346,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756876728825,43.77526346,210.01,210.0,0.69]
["bitfinex","SOLUSD",1756876730729,41.86600115,210.01,210.0,0.69]
["bitfinex","SOLUSD",1756876730918,37.10432314,210.01,210.0,0.69]
["bitfinex","SOLUSD",1756876735533,0.06,210.02,210.0,0.69]
["bitfinex","SOLUSD",1756876735733,37.10432314,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756876736228,37.10432314,210.01,210.0,0.69]
["bitfinex","SOLUSD",1756876737641,0.06,210.02,210.0,0.69]
["bitfinex","SOLUSD",1756876737942,36.8,210.01,210.0,0.69]
["bitfinex","SOLUSD",1756876738116,0.06,210.02,210.0,5.45182606]
["bitfinex","SOLUSD",1756876738317,36.86,210.02,210.0,5.45182606]
["bitfinex","SOLUSD",1756876738540,36.86,210.02,210.01,0.66]
["bitfinex","SOLUSD",1756876739842,36.86,210.02,210.01,5.42167801]
["bitfinex","SOLUSD",1756876740023,0.06,210.02,210.01,23.47705649]
["bitfinex","SOLUSD",1756876740513,0.06,210.02,210.01,5.42167801]
["bitfinex","SOLUSD",1756876742540,0.06,210.02,210.01,23.47705649]
["bitfinex","SOLUSD",1756876743040,0.06,210.07,210.02,13.59559401]
["bitfinex","SOLUSD",1756876743218,0.06,210.07,210.05,4.45978447]
["bitfinex","SOLUSD",1756876743526,0.06,210.07,210.03,5.11978447]
["bitfinex","SOLUSD",1756876743727,0.06,210.07,210.04,0.66]
["bitfinex","SOLUSD",1756876745435,0.06,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1756876745640,0.06,210.07,210.06,0.66]
["bitfinex","SOLUSD",1756876747337,0.06,210.07,210.06,5.4205446]
["bitfinex","SOLUSD",1756876752256,0.06,210.07,210.04,0.71]
["bitfinex","SOLUSD",1756876752461,0.74,210.07,210.01,0.71]
["bitfinex","SOLUSD",1756876752629,0.68,210.06,210.01,0.71]
["bitfinex","SOLUSD",1756876752833,0.68,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756876753138,0.68,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756876753538,0.68,210.06,210.01,0.74]
["bitfinex","SOLUSD",1756876753731,0.68,210.05,210.01,0.74]
["bitfinex","SOLUSD",1756876754127,2.64844247,210.07,210.01,0.74]
["bitfinex","SOLUSD",1756876754338,1.96844247,210.07,210.02,0.71]
["bitfinex","SOLUSD",1756876754535,0.74,210.07,210.03,0.71]
["bitfinex","SOLUSD",1756876755052,0.74,210.07,210.01,0.03]
["bitfinex","SOLUSD",1756876755247,0.74,210.07,210.01,0.74]
["bitfinex","SOLUSD",1756876755433,0.74,210.07,210.01,5.50153999]
["bitfinex","SOLUSD",1756876760150,0.74,210.07,210.01,4.79153999]
["bitfinex","SOLUSD",1756876760360,0.06,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1756876760558,0.06,210.07,210.04,0.71]
["bitfinex","SOLUSD",1756876761052,0.06,210.07,210.05,0.71]
["bitfinex","SOLUSD",1756876761767,0.06,210.07,210.03,5.47122458]
["bitfinex","SOLUSD",1756876761933,0.06,210.07,210.04,0.71]
["bitfinex","SOLUSD",1756876762270,0.06,210.07,210.04,3.5636383]
["bitfinex","SOLUSD",1756876762468,0.06,210.07,210.06,16.44923231]
["bitfinex","SOLUSD",1756876762645,0.06,210.08,210.05,4.76077124]
["bitfinex","SOLUSD",1756876762646,0.06,210.08,210.07,16.44923231]
["bitfinex","SOLUSD",1756876763054,0.06,210.08,210.07,17.15923231]
["bitfinex","SOLUSD",1756876763768,0.06,210.09,210.07,17.15923231]
["bitfinex","SOLUSD",1756876763939,0.06,210.09,210.08,17.15923231]
["bitfinex","SOLUSD",1756876764677,0.06,210.09,210.08,21.9193237]
["bitfinex","SOLUSD",1756876766078,0.06,210.09,210.08,23.8265832]
["bitfinex","SOLUSD",1756876766643,1e-08,210.09,210.08,23.8265832]
["bitfinex","SOLUSD",1756876766843,1e-08,210.1,210.09,13.59559401]
["bitfinex","SOLUSD",1756876767066,1e-08,210.1,210.09,17.15923231]
["bitfinex","SOLUSD",1756876767568,1e-08,210.1,210.09,21.91909712]
["bitfinex","SOLUSD",1756876768151,1e-08,210.1,210.09,5.46986481]
["bitfinex","SOLUSD",1756876769644,1e-08,210.1,210.08,79.7]
["bitfinex","SOLUSD",1756876771391,1e-08,210.1,210.07,4.76009409]
["bitfinex","SOLUSD",1756876772578,1e-08,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1756876772762,1e-08,210.1,210.07,0.71]
["bitfinex","SOLUSD",1756876773374,1e-08,210.1,210.08,0.71]
["bitfinex","SOLUSD",1756876773977,1e-08,210.1,210.09,17.15923231]
["bitfinex","SOLUSD",1756876774494,1e-08,210.11,210.1,18.35523227]
["bitfinex","SOLUSD",1756876774673,0.06,210.13,210.11,0.28432314]
["bitfinex","SOLUSD",1756876774984,0.06,210.14,210.12,3.5636383]
["bitfinex","SOLUSD",1756876775289,0.06,210.14,210.13,3.5636383]
["bitfinex","SOLUSD",1756876776562,0.06,210.14,210.13,8.32259703]
["bitfinex","SOLUSD",1756876777087,0.06,210.14,210.13,10.22940194]
["bitfinex","SOLUSD",1756876778877,0.06,210.14,210.13,19.06455274]
["bitfinex","SOLUSD",1756876779190,0.06,210.14,210.13,21.91819104]
["bitfinex","SOLUSD",1756876781886,0.06,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756876782691,0.72,210.14,210.11,4.75923212]
["bitfinex","SOLUSD",1756876783393,0.06,210.14,210.13,2.8536383]
["bitfinex","SOLUSD",1756876783579,0.06,210.14,210.13,3.5236383]
["bitfinex","SOLUSD",1756876783892,0.06,210.14,210.13,8.28259703]
["bitfinex","SOLUSD",1756876786888,0.06,210.14,210.13,21.87819104]
["bitfinex","SOLUSD",1756876791606,0.06,210.14,210.13,21.20819104]
["bitfinex","SOLUSD",1756876792610,0.06,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756876792787,0.72,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756876794997,0.06,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756876795188,0.06,210.14,210.13,7.61259703]
["bitfinex","SOLUSD",1756876797186,0.06,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756876798712,0.06,210.14,210.13,21.87819104]
["bitfinex","SOLUSD",1756876801691,0.06,210.17,210.14,13.59559401]
["bitfinex","SOLUSD",1756876801893,0.06,210.17,210.16,16.44923231]
["bitfinex","SOLUSD",1756876802514,0.06,210.17,210.16,19.02585544]
["bitfinex","SOLUSD",1756876802897,0.06,210.17,210.16,23.78413484]
["bitfinex","SOLUSD",1756876803396,1e-08,210.17,210.16,24.06845798]
["bitfinex","SOLUSD",1756876803717,1e-08,210.17,210.16,24.54428592]
["bitfinex","SOLUSD",1756876804302,1e-08,210.17,210.16,23.78413484]
["bitfinex","SOLUSD",1756876804698,1e-08,210.17,210.16,23.11413484]
["bitfinex","SOLUSD",1756876804893,1e-08,210.17,210.16,20.26049654]
["bitfinex","SOLUSD",1756876805513,0.66000001,210.17,210.16,6.66490253]
["bitfinex","SOLUSD",1756876805695,0.66000001,210.17,210.11,13.59559401]
["bitfinex","SOLUSD",1756876805902,0.66,210.16,210.11,13.59559401]
["bitfinex","SOLUSD",1756876806099,0.66,210.15,210.11,13.59559401]
["bitfinex","SOLUSD",1756876806297,0.66,210.14,210.11,13.59559401]
["bitfinex","SOLUSD",1756876806698,0.66,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876807816,0.66000001,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756876807993,1e-08,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756876808193,0.66,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756876808419,0.66,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756876809920,0.66,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876813932,1e-08,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756876814245,0.69,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876819332,5.44873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876820246,5.73305541,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876821630,37.75432314,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876821829,37.47,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876825271,1e-08,210.17,210.13,0.72]
["bitfinex","SOLUSD",1756876825559,1e-08,210.17,210.13,5.17625373]
["bitfinex","SOLUSD",1756876825734,1e-08,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1756876825937,1e-08,210.17,210.14,5.44873227]
["bitfinex","SOLUSD",1756876826139,1e-08,210.17,210.15,0.69]
["bitfinex","SOLUSD",1756876827640,0.69000001,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756876827956,0.69,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756876828353,0.69,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756876828954,36.8,210.15,210.13,0.72]
["bitfinex","SOLUSD",1756876829147,36.8,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756876829355,0.69,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876831876,5.44873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876833943,37.51,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876834162,42.55305541,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876835257,42.55305541,210.14,210.1,0.03]
["bitfinex","SOLUSD",1756876835975,0.28432314,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756876836146,37.49,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756876836340,36.9,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756876836565,0.69,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756876836775,4.79075202,210.13,210.1,0.72]
["bitfinex","SOLUSD",1756876837065,0.69,210.15,210.1,0.03]
["bitfinex","SOLUSD",1756876837240,36.92,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756876837445,36.92,210.12,210.1,0.72]
["bitfinex","SOLUSD",1756876837761,0.97432314,210.15,210.1,0.72]
["bitfinex","SOLUSD",1756876837956,36.92,210.14,210.1,0.72]
["bitfinex","SOLUSD",1756876838166,37.61,210.14,210.1,0.72]
["bitfinex","SOLUSD",1756876838748,36.9,210.13,210.1,0.72]
["bitfinex","SOLUSD",1756876839174,36.9,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756876839879,0.69,210.16,210.1,0.03]
["bitfinex","SOLUSD",1756876840084,1.90780532,210.17,210.11,0.69]
["bitfinex","SOLUSD",1756876840085,36.9,210.15,210.11,0.69]
["bitfinex","SOLUSD",1756876840584,1e-08,210.17,210.11,0.69]
["bitfinex","SOLUSD",1756876840779,36.9,210.16,210.11,0.69]
["bitfinex","SOLUSD",1756876840977,36.9,210.16,210.12,0.69]
["bitfinex","SOLUSD",1756876841172,36.9,210.16,210.13,0.69]
["bitfinex","SOLUSD",1756876841362,36.9,210.16,210.14,0.68]
["bitfinex","SOLUSD",1756876843085,36.9,210.16,210.11,0.68]
["bitfinex","SOLUSD",1756876843377,36.9,210.16,210.12,5.43918522]
["bitfinex","SOLUSD",1756876843580,36.9,210.16,210.13,0.68]
["bitfinex","SOLUSD",1756876845987,36.9,210.16,210.13,5.43882219]
["bitfinex","SOLUSD",1756876846488,1e-08,210.17,210.13,5.43882219]
["bitfinex","SOLUSD",1756876846688,36.88000001,210.17,210.14,0.68]
["bitfinex","SOLUSD",1756876846878,36.88000001,210.17,210.15,0.68]
["bitfinex","SOLUSD",1756876848390,1e-08,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1756876848683,1e-08,210.17,210.16,5.4382794]
["bitfinex","SOLUSD",1756876849565,1e-08,210.17,210.11,91.59798711]
["bitfinex","SOLUSD",1756876849566,1e-08,210.17,210.14,0.68]
["bitfinex","SOLUSD",1756876849767,0.7,210.16,210.12,0.68]
["bitfinex","SOLUSD",1756876850076,1e-08,210.17,210.12,0.68]
["bitfinex","SOLUSD",1756876850280,0.70000001,210.17,210.12,0.68]
["bitfinex","SOLUSD",1756876850988,0.70000001,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1756876851488,1e-08,210.17,210.13,5.43895873]
["bitfinex","SOLUSD",1756876851798,1e-08,210.17,210.14,0.68]
["bitfinex","SOLUSD",1756876852989,1e-08,210.17,210.14,5.43854539]
["bitfinex","SOLUSD",1756876853491,1e-08,210.17,210.14,4.75854539]
["bitfinex","SOLUSD",1756876854898,1e-08,210.17,210.11,13.59559401]
["bitfinex","SOLUSD",1756876855190,36.9,210.16,210.14,0.68]
["bitfinex","SOLUSD",1756876855392,36.9,210.16,210.11,13.59559401]
["bitfinex","SOLUSD",1756876855571,36.9,210.16,210.12,0.68]
["bitfinex","SOLUSD",1756876855767,36.9,210.16,210.13,0.68]
["bitfinex","SOLUSD",1756876856288,36.9,210.16,210.13,4.75874547]
["bitfinex","SOLUSD",1756876857399,36.9,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756876857400,0.7,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1756876858712,0.7,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756876859402,0.7,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876861284,5.45873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876862503,0.7,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876864521,5.45873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876866398,0.7,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876868927,5.45873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876870213,0.7,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876871214,5.04284553,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756876871390,0.7,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876872709,36.82,210.14,210.13,0.69]
["bitfinex","SOLUSD",1756876873210,36.82,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876874213,37.51,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876877490,0.06,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876877688,37.57,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876878716,0.06,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876879302,36.86,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876879528,37.55,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876881515,42.30873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756876882220,42.59305541,210.14,210.1,0.03]
["bitfinex","SOLUSD",1756876882426,0.28432314,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756876882727,0.69,210.12,210.08,0.03]
["bitfinex","SOLUSD",1756876883027,36.82,210.11,210.08,0.03]
["bitfinex","SOLUSD",1756876883235,36.82,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756876883409,0.69,210.1,210.07,0.03]
["bitfinex","SOLUSD",1756876883827,4.75986481,210.09,210.05,0.03]
["bitfinex","SOLUSD",1756876884017,0.28432314,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756876884629,0.69,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876886904,5.4505446,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756876888929,2.19303882,210.07,210.05,0.69]
["bitfinex","SOLUSD",1756876889128,5.44957445,210.11,210.06,0.66]
["bitfinex","SOLUSD",1756876889338,0.28432314,210.09,210.06,0.66]
["bitfinex","SOLUSD",1756876889830,36.84,210.08,210.06,0.66]
["bitfinex","SOLUSD",1756876890428,37.12432314,210.08,210.07,0.66]
["bitfinex","SOLUSD",1756876891131,37.12432314,210.08,210.05,0.69]
["bitfinex","SOLUSD",1756876891312,37.12432314,210.08,210.06,0.66]
["bitfinex","SOLUSD",1756876892123,37.12432314,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876892511,37.12432314,210.08,210.05,0.69]
["bitfinex","SOLUSD",1756876894637,37.81432314,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756876895031,37.81432314,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876895238,39.72294774,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876895610,44.48303913,210.08,210.05,0.03]
["bitfinex","SOLUSD",1756876895815,0.28432314,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756876896137,0.69,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756876896343,41.86509438,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756876896837,42.55509438,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756876897039,37.79432314,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756876897737,37.79432314,210.05,210.03,0.03]
["bitfinex","SOLUSD",1756876897738,0.28432314,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756876898239,0.97432314,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756876898440,5.73532104,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756876898639,5.73532104,210.04,210.02,0.03]
["bitfinex","SOLUSD",1756876900420,5.73532104,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756876901445,0.28432314,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756876901641,37.10432314,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756876901944,37.80432314,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756876902841,42.56577443,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756876903042,5.74577443,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756876903339,42.56577443,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756876904645,42.56577443,210.02,209.96,0.69]
["bitfinex","SOLUSD",1756876904945,0.7,210.01,209.96,0.69]
["bitfinex","SOLUSD",1756876906444,0.7,210.01,209.96,0.03]
["bitfinex","SOLUSD",1756876906750,0.28432314,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756876906932,37.10432314,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756876908836,41.86690827,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756876909055,41.86690827,209.97,209.92,0.66]
["bitfinex","SOLUSD",1756876909056,42.56690827,209.97,209.92,0.66]
["bitfinex","SOLUSD",1756876909255,42.56690827,209.97,209.93,0.66]
["bitfinex","SOLUSD",1756876909636,0.7,209.96,209.84,13.59559401]
["bitfinex","SOLUSD",1756876909847,36.82,209.95,209.85,0.66]
["bitfinex","SOLUSD",1756876910033,5.04690827,209.97,209.85,0.66]
["bitfinex","SOLUSD",1756876910233,11.91272018,209.99,209.86,40.50319259]
["bitfinex","SOLUSD",1756876910434,36.88,210.02,209.92,16.4477436]
["bitfinex","SOLUSD",1756876910634,11.52,210.01,209.93,0.66]
["bitfinex","SOLUSD",1756876911753,0.98432314,210.0,209.93,0.66]
["bitfinex","SOLUSD",1756876912260,0.98432314,210.0,209.93,0.69]
["bitfinex","SOLUSD",1756876912449,5.74633529,210.0,209.93,0.69]
["bitfinex","SOLUSD",1756876913555,5.74633529,210.0,209.93,0.03]
["bitfinex","SOLUSD",1756876913863,0.28432314,209.98,209.93,0.03]
["bitfinex","SOLUSD",1756876914041,0.28432314,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756876914660,0.7,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756876915036,37.32432314,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756876915840,0.28432314,209.93,209.9,0.03]
["bitfinex","SOLUSD",1756876916053,0.7,209.92,209.9,0.03]
["bitfinex","SOLUSD",1756876916451,4.76394645,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756876916946,5.46394645,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756876917764,0.28432314,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756876918059,5.46394645,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756876918060,37.34432314,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756876918256,38.04432314,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756876918454,0.28432314,209.88,209.83,0.76]
["bitfinex","SOLUSD",1756876918651,0.7,209.87,209.83,0.1]
["bitfinex","SOLUSD",1756876919446,37.08,209.86,209.84,0.66]
["bitfinex","SOLUSD",1756876919764,37.08,209.86,209.85,0.66]
["bitfinex","SOLUSD",1756876920538,4.76389077,209.92,209.83,0.1]
["bitfinex","SOLUSD",1756876920753,0.28432314,209.9,209.83,0.76]
["bitfinex","SOLUSD",1756876921148,0.98432314,209.9,209.83,0.76]
["bitfinex","SOLUSD",1756876921976,0.98432314,209.9,209.83,5.52576059]
["bitfinex","SOLUSD",1756876922175,0.98432314,209.9,209.84,0.66]
["bitfinex","SOLUSD",1756876922472,0.28432314,209.88,209.84,0.66]
["bitfinex","SOLUSD",1756876923189,0.28432314,209.88,209.83,0.1]
["bitfinex","SOLUSD",1756876923478,0.7,209.87,209.83,0.1]
["bitfinex","SOLUSD",1756876923672,0.28432314,209.88,209.84,0.66]
["bitfinex","SOLUSD",1756876923865,0.7,209.87,209.83,0.1]
["bitfinex","SOLUSD",1756876924066,0.7,209.87,209.83,0.76]
["bitfinex","SOLUSD",1756876925263,5.04895692,209.88,209.83,0.1]
["bitfinex","SOLUSD",1756876925585,0.7,209.86,209.83,0.1]
["bitfinex","SOLUSD",1756876925762,37.1,209.85,209.84,0.66]
["bitfinex","SOLUSD",1756876925957,37.1,209.85,209.83,0.1]
["bitfinex","SOLUSD",1756876926281,37.1,209.85,209.83,0.76]
["bitfinex","SOLUSD",1756876927156,37.1,209.85,209.83,0.1]
["bitfinex","SOLUSD",1756876927354,0.28432314,209.93,209.84,0.66]
["bitfinex","SOLUSD",1756876927571,37.8,209.92,209.84,0.66]
["bitfinex","SOLUSD",1756876927966,42.56372219,209.92,209.84,0.66]
["bitfinex","SOLUSD",1756876928152,0.14216157,209.91,209.83,0.1]
["bitfinex","SOLUSD",1756876928359,0.7,209.9,209.83,0.1]
["bitfinex","SOLUSD",1756876928967,0.28432314,209.89,209.83,0.1]
["bitfinex","SOLUSD",1756876929278,0.28432314,209.87,209.83,0.1]
["bitfinex","SOLUSD",1756876929473,0.7,209.86,209.83,0.1]
["bitfinex","SOLUSD",1756876930061,0.28432314,209.87,209.83,0.76]
["bitfinex","SOLUSD",1756876930382,0.28432314,209.87,209.84,0.66]
["bitfinex","SOLUSD",1756876930772,0.28432314,209.87,209.83,0.1]
["bitfinex","SOLUSD",1756876930980,0.7,209.86,209.83,0.1]
["bitfinex","SOLUSD",1756876931280,0.28432314,209.85,209.83,0.1]
["bitfinex","SOLUSD",1756876931782,0.71,209.84,209.83,0.1]
["bitfinex","SOLUSD",1756876931979,0.71,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756876932294,0.28432314,209.82,209.8,0.03]
["bitfinex","SOLUSD",1756876932591,37.46432314,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756876932782,38.17432314,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756876933479,13.87991715,209.8,209.65,16.4477436]
["bitfinex","SOLUSD",1756876933685,0.28432314,209.8,209.73,0.65]
["bitfinex","SOLUSD",1756876933893,0.71,209.79,209.7,0.65]
["bitfinex","SOLUSD",1756876934066,0.28432314,209.77,209.73,0.65]
["bitfinex","SOLUSD",1756876934556,0.28432314,209.77,209.74,0.65]
["bitfinex","SOLUSD",1756876934760,37.28,209.76,209.74,0.65]
["bitfinex","SOLUSD",1756876934963,37.28,209.76,209.72,5.5182361]
["bitfinex","SOLUSD",1756876935167,37.28,209.75,209.73,0.65]
["bitfinex","SOLUSD",1756876935374,37.28,209.75,209.74,0.65]
["bitfinex","SOLUSD",1756876936582,0.28432314,209.81,209.74,5.41778903]
["bitfinex","SOLUSD",1756876936787,37.99,209.8,209.74,0.65]
["bitfinex","SOLUSD",1756876936998,0.28432314,209.79,209.72,0.1]
["bitfinex","SOLUSD",1756876937189,0.71,209.78,209.72,0.1]
["bitfinex","SOLUSD",1756876937572,0.71,209.78,209.72,0.75]
["bitfinex","SOLUSD",1756876938990,0.28432314,209.79,209.72,0.75]
["bitfinex","SOLUSD",1756876939298,4.76642854,209.81,209.72,5.51824781]
["bitfinex","SOLUSD",1756876939299,37.36,209.78,209.72,5.51824781]
["bitfinex","SOLUSD",1756876939482,37.36,209.77,209.73,0.65]
["bitfinex","SOLUSD",1756876940396,37.36,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1756876940600,0.71,209.85,209.75,0.65]
["bitfinex","SOLUSD",1756876940770,0.71,209.85,209.75,5.12014304]
["bitfinex","SOLUSD",1756876940976,37.36,209.84,209.76,0.65]
["bitfinex","SOLUSD",1756876941693,4.76467603,209.88,209.77,4.47014304]
["bitfinex","SOLUSD",1756876941875,38.05,209.87,209.78,0.65]
["bitfinex","SOLUSD",1756876942080,0.28432314,209.86,209.78,0.65]
["bitfinex","SOLUSD",1756876942386,0.28432314,209.86,209.79,4.76667143]
["bitfinex","SOLUSD",1756876942586,0.28432314,209.86,209.8,0.65]
["bitfinex","SOLUSD",1756876943293,0.71,209.87,209.8,0.65]
["bitfinex","SOLUSD",1756876943500,37.36,209.86,209.8,0.65]
["bitfinex","SOLUSD",1756876943870,0.71,209.89,209.8,0.65]
["bitfinex","SOLUSD",1756876944066,37.34,209.88,209.8,0.65]
["bitfinex","SOLUSD",1756876944496,37.34,209.88,209.81,4.76621705]
["bitfinex","SOLUSD",1756876944696,37.34,209.88,209.82,0.65]
["bitfinex","SOLUSD",1756876945392,0.99432314,209.87,209.8,0.65]
["bitfinex","SOLUSD",1756876945594,0.99432314,209.87,209.77,0.65]
["bitfinex","SOLUSD",1756876945906,0.28432314,209.85,209.74,0.65]
["bitfinex","SOLUSD",1756876946081,0.71,209.84,209.74,0.65]
["bitfinex","SOLUSD",1756876946271,0.71,209.84,209.74,5.12014304]
["bitfinex","SOLUSD",1756876946272,0.28432314,209.82,209.74,5.12014304]
["bitfinex","SOLUSD",1756876946469,0.28432314,209.82,209.75,0.65]
["bitfinex","SOLUSD",1756876946697,0.28432314,209.82,209.75,5.41755779]
["bitfinex","SOLUSD",1756876946905,0.28432314,209.82,209.76,0.65]
["bitfinex","SOLUSD",1756876948071,37.38,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1756876948376,37.36,209.82,209.78,0.65]
["bitfinex","SOLUSD",1756876948580,37.42,209.82,209.79,0.65]
["bitfinex","SOLUSD",1756876948984,37.42,209.82,209.8,0.65]
["bitfinex","SOLUSD",1756876949185,0.06,209.82,209.81,0.65]
["bitfinex","SOLUSD",1756876949385,37.42,209.82,209.81,0.65]
["bitfinex","SOLUSD",1756876950317,37.42,209.82,209.81,5.41621705]
["bitfinex","SOLUSD",1756876950613,37.42,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756876950902,37.42,209.82,209.81,5.41621705]
["bitfinex","SOLUSD",1756876951793,0.06,209.82,209.81,5.41621705]
["bitfinex","SOLUSD",1756876952191,0.06,209.82,209.81,0.65]
["bitfinex","SOLUSD",1756876952614,0.06,209.82,209.8,4.76643084]
["bitfinex","SOLUSD",1756876952800,0.06,209.82,209.79,0.65]
["bitfinex","SOLUSD",1756876953102,0.06,209.82,209.8,0.65]
["bitfinex","SOLUSD",1756876953675,0.06,209.82,209.77,9.23726893]
["bitfinex","SOLUSD",1756876954018,0.06,209.82,209.81,0.65]
["bitfinex","SOLUSD",1756876954190,0.06,209.82,209.81,5.41621705]
["bitfinex","SOLUSD",1756876955597,0.06,209.82,209.81,9.88636009]
["bitfinex","SOLUSD",1756876955908,0.06,209.82,209.81,5.41621705]
["bitfinex","SOLUSD",1756876956486,0.06,209.82,209.81,0.65]
["bitfinex","SOLUSD",1756876956687,0.06,209.82,209.8,4.76644341]
["bitfinex","SOLUSD",1756876956895,0.06,209.82,209.8,5.41644341]
["bitfinex","SOLUSD",1756876957392,0.06,209.82,209.81,0.65]
["bitfinex","SOLUSD",1756876957590,0.06,209.82,209.81,9.88636009]
["bitfinex","SOLUSD",1756876958105,0.06,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756876958307,0.06,209.82,209.79,0.65]
["bitfinex","SOLUSD",1756876958604,0.06,209.82,209.8,0.65]
["bitfinex","SOLUSD",1756876958996,0.71,209.81,209.77,85.11696336]
["bitfinex","SOLUSD",1756876959205,0.06,209.82,209.77,85.11696336]
["bitfinex","SOLUSD",1756876959388,0.06,209.82,209.77,5.41696336]
["bitfinex","SOLUSD",1756876959713,0.77,209.82,209.78,0.65]
["bitfinex","SOLUSD",1756876960789,0.71,209.81,209.77,4.76696336]
["bitfinex","SOLUSD",1756876960981,0.71,209.81,209.76,4.76732719]
["bitfinex","SOLUSD",1756876961181,0.71,209.8,209.76,0.65]
["bitfinex","SOLUSD",1756876961603,0.71,209.8,209.74,0.73]
["bitfinex","SOLUSD",1756876961821,0.71,209.8,209.75,4.76744307]
["bitfinex","SOLUSD",1756876961986,0.71,209.79,209.75,5.46744307]
["bitfinex","SOLUSD",1756876962595,0.71,209.78,209.75,4.76744307]
["bitfinex","SOLUSD",1756876962818,0.28432314,209.81,209.75,4.76744307]
["bitfinex","SOLUSD",1756876963020,0.28432314,209.81,209.75,5.46744307]
["bitfinex","SOLUSD",1756876963021,0.71,209.8,209.75,5.46744307]
["bitfinex","SOLUSD",1756876963586,0.06,209.82,209.76,5.17014304]
["bitfinex","SOLUSD",1756876963908,0.06,209.82,209.74,0.03]
["bitfinex","SOLUSD",1756876964206,0.06,209.82,209.66,20.0]
["bitfinex","SOLUSD",1756876964207,13.87991715,209.75,209.66,14.33041152]
["bitfinex","SOLUSD",1756876964416,0.28432314,209.72,209.57,0.7]
["bitfinex","SOLUSD",1756876964596,38.91,209.71,209.58,0.7]
["bitfinex","SOLUSD",1756876964793,0.28432314,209.69,209.58,5.17014304]
["bitfinex","SOLUSD",1756876964992,0.28432314,209.67,209.59,0.7]
["bitfinex","SOLUSD",1756876965308,45.28252267,209.66,209.59,0.7]
["bitfinex","SOLUSD",1756876965487,7.08252267,209.65,209.59,0.7]
["bitfinex","SOLUSD",1756876965691,0.28432314,209.67,209.6,9.2411354]
["bitfinex","SOLUSD",1756876965692,7.08252267,209.64,209.6,9.2411354]
["bitfinex","SOLUSD",1756876965894,38.2,209.66,209.61,4.2615649]
["bitfinex","SOLUSD",1756876966225,38.2,209.66,209.62,3.5615649]
["bitfinex","SOLUSD",1756876966226,38.91,209.66,209.62,3.5615649]
["bitfinex","SOLUSD",1756876966396,38.91,209.66,209.61,0.7]
["bitfinex","SOLUSD",1756876966397,38.91,209.66,209.63,3.5615649]
["bitfinex","SOLUSD",1756876966590,38.91,209.66,209.61,0.7]
["bitfinex","SOLUSD",1756876966812,38.2,209.66,209.62,3.55934644]
["bitfinex","SOLUSD",1756876967107,38.2,209.66,209.63,3.55934644]
["bitfinex","SOLUSD",1756876967411,38.91,209.66,209.64,3.55934644]
["bitfinex","SOLUSD",1756876967612,38.91,209.66,209.6,5.47099236]
["bitfinex","SOLUSD",1756876967909,38.2,209.66,209.61,8.32788326]
["bitfinex","SOLUSD",1756876968112,38.91,209.66,209.62,3.55716987]
["bitfinex","SOLUSD",1756876968411,38.91,209.66,209.6,4.47014304]
["bitfinex","SOLUSD",1756876968412,0.28432314,209.65,209.63,3.55716987]
["bitfinex","SOLUSD",1756876968612,0.71,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756876968915,0.71,209.64,209.61,3.55562596]
["bitfinex","SOLUSD",1756876969113,0.71,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756876969305,0.28432314,209.65,209.6,0.03]
["bitfinex","SOLUSD",1756876969506,0.71,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756876970016,38.16,209.63,209.61,0.7]
["bitfinex","SOLUSD",1756876970825,0.71,209.68,209.62,0.7]
["bitfinex","SOLUSD",1756876971118,38.14,209.67,209.62,0.7]
["bitfinex","SOLUSD",1756876971331,0.71,209.67,209.63,4.47014304]
["bitfinex","SOLUSD",1756876971495,0.71,209.67,209.63,5.17014304]
["bitfinex","SOLUSD",1756876971695,0.71,209.67,209.63,4.47014304]
["bitfinex","SOLUSD",1756876971996,0.28432314,209.68,209.63,0.7]
["bitfinex","SOLUSD",1756876972197,0.99432314,209.68,209.63,5.17014304]
["bitfinex","SOLUSD",1756876972392,0.99432314,209.68,209.61,5.47068109]
["bitfinex","SOLUSD",1756876972607,0.99432314,209.68,209.63,4.47014304]
["bitfinex","SOLUSD",1756876973395,38.16,209.69,209.64,0.7]
["bitfinex","SOLUSD",1756876973838,38.87,209.69,209.64,0.7]
["bitfinex","SOLUSD",1756876974205,0.71,209.68,209.62,4.7705348]
["bitfinex","SOLUSD",1756876974405,0.71,209.68,209.62,9.24067784]
["bitfinex","SOLUSD",1756876974635,0.71,209.67,209.61,0.7]
["bitfinex","SOLUSD",1756876974808,0.71,209.67,209.6,4.80084554]
["bitfinex","SOLUSD",1756876975204,0.71,209.67,209.6,5.50084554]
["bitfinex","SOLUSD",1756876975538,0.71,209.67,209.61,4.47014304]
["bitfinex","SOLUSD",1756876975828,38.12,209.66,209.62,4.47014304]
["bitfinex","SOLUSD",1756876976001,38.12,209.66,209.63,0.7]
["bitfinex","SOLUSD",1756876976422,0.71,209.65,209.61,5.17014304]
["bitfinex","SOLUSD",1756876976725,38.12,209.66,209.61,4.47014304]
["bitfinex","SOLUSD",1756876976975,38.12,209.66,209.62,0.7]
["bitfinex","SOLUSD",1756876977225,38.83,209.66,209.62,0.7]
["bitfinex","SOLUSD",1756876977416,38.12,209.66,209.62,9.94063027]
["bitfinex","SOLUSD",1756876977818,38.1,209.66,209.62,9.24063027]
["bitfinex","SOLUSD",1756876978012,38.1,209.66,209.62,9.94063027]
["bitfinex","SOLUSD",1756876978630,38.1,209.66,209.63,0.7]
["bitfinex","SOLUSD",1756876979509,38.1,209.66,209.63,5.47026641]
["bitfinex","SOLUSD",1756876980111,0.99432314,209.68,209.63,5.47026641]
["bitfinex","SOLUSD",1756876980430,38.06,209.68,209.64,5.17014304]
["bitfinex","SOLUSD",1756876980613,0.71,209.67,209.63,4.77026641]
["bitfinex","SOLUSD",1756876981426,0.71,209.72,209.65,4.47014304]
["bitfinex","SOLUSD",1756876981631,0.71,209.72,209.66,4.47014304]
["bitfinex","SOLUSD",1756876981632,38.04,209.71,209.66,4.47014304]
["bitfinex","SOLUSD",1756876981929,0.99432314,209.7,209.63,4.77026641]
["bitfinex","SOLUSD",1756876982129,0.71,209.69,209.63,4.77026641]
["bitfinex","SOLUSD",1756876982330,0.71,209.68,209.61,4.47014304]
["bitfinex","SOLUSD",1756876982631,0.71,209.67,209.6,0.03]
["bitfinex","SOLUSD",1756876982832,0.71,209.67,209.6,4.80096004]
["bitfinex","SOLUSD",1756876983031,38.85,209.66,209.6,5.50096004]
["bitfinex","SOLUSD",1756876985649,38.1,209.65,209.6,9.97110308]
["bitfinex","SOLUSD",1756876986049,38.1,209.65,209.61,0.7]
["bitfinex","SOLUSD",1756876986241,38.81,209.65,209.61,0.7]
["bitfinex","SOLUSD",1756876986838,0.28432314,209.68,209.62,0.7]
["bitfinex","SOLUSD",1756876987060,38.08,209.67,209.62,5.17014304]
["bitfinex","SOLUSD",1756876987260,0.71,209.69,209.63,0.7]
["bitfinex","SOLUSD",1756876987458,38.1,209.67,209.63,0.7]
["bitfinex","SOLUSD",1756876987666,38.1,209.67,209.64,9.94022508]
["bitfinex","SOLUSD",1756876987830,38.1,209.67,209.65,0.7]
["bitfinex","SOLUSD",1756876988235,0.71,209.66,209.61,3.53959926]
["bitfinex","SOLUSD",1756876988436,0.71,209.65,209.61,0.7]
["bitfinex","SOLUSD",1756876988773,38.1,209.67,209.61,0.7]
["bitfinex","SOLUSD",1756876988937,0.71,209.66,209.61,0.7]
["bitfinex","SOLUSD",1756876989138,0.71,209.65,209.61,0.7]
["bitfinex","SOLUSD",1756876989439,38.1,209.67,209.61,5.47076475]
["bitfinex","SOLUSD",1756876989740,38.81,209.67,209.61,5.47076475]
["bitfinex","SOLUSD",1756876990440,38.06,209.66,209.62,0.7]
["bitfinex","SOLUSD",1756876990760,38.06,209.66,209.63,0.7]
["bitfinex","SOLUSD",1756876990965,0.71,209.69,209.64,0.7]
["bitfinex","SOLUSD",1756876991155,38.06,209.66,209.65,0.7]
["bitfinex","SOLUSD",1756876991534,38.75,209.66,209.6,0.03]
["bitfinex","SOLUSD",1756876991755,0.28432314,209.65,209.6,0.03]
["bitfinex","SOLUSD",1756876991938,0.69,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756876992139,0.28432314,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756876992340,0.28432314,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756876992568,0.69,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756876992863,0.28432314,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756876993248,0.69,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756876995348,5.74577079,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756876997144,19.3413648,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756876997539,0.28432314,209.57,209.44,0.69]
["bitfinex","SOLUSD",1756876997764,0.28432314,209.54,209.44,0.69]
["bitfinex","SOLUSD",1756876997966,0.28432314,209.52,209.44,0.69]
["bitfinex","SOLUSD",1756876998152,0.69,209.51,209.44,0.69]
["bitfinex","SOLUSD",1756876998353,0.69,209.51,209.44,5.46458956]
["bitfinex","SOLUSD",1756876998948,0.69,209.51,209.44,4.77458956]
["bitfinex","SOLUSD",1756876999149,0.69,209.51,209.45,0.69]
["bitfinex","SOLUSD",1756876999873,38.14,209.5,209.45,0.69]
["bitfinex","SOLUSD",1756877000076,38.14,209.5,209.46,0.69]
["bitfinex","SOLUSD",1756877000270,38.14,209.5,209.46,5.46412544]
["bitfinex","SOLUSD",1756877001079,38.14,209.49,209.46,5.46412544]
["bitfinex","SOLUSD",1756877002069,38.12,209.48,209.47,0.69]
["bitfinex","SOLUSD",1756877003166,0.97432314,209.53,209.47,0.69]
["bitfinex","SOLUSD",1756877003377,38.12,209.52,209.47,0.69]
["bitfinex","SOLUSD",1756877003551,0.69,209.52,209.47,5.46394838]
["bitfinex","SOLUSD",1756877003753,38.12,209.51,209.47,5.46394838]
["bitfinex","SOLUSD",1756877003954,38.12,209.51,209.47,0.69]
["bitfinex","SOLUSD",1756877004252,0.69,209.52,209.44,4.77463712]
["bitfinex","SOLUSD",1756877004451,38.1,209.5,209.45,0.69]
["bitfinex","SOLUSD",1756877004648,38.1,209.5,209.46,0.69]
["bitfinex","SOLUSD",1756877004881,38.1,209.5,209.47,0.69]
["bitfinex","SOLUSD",1756877005279,0.28432314,209.54,209.48,0.69]
["bitfinex","SOLUSD",1756877005586,38.08,209.52,209.48,0.69]
["bitfinex","SOLUSD",1756877005767,38.08,209.52,209.49,0.69]
["bitfinex","SOLUSD",1756877006080,0.69,209.56,209.5,0.69]
["bitfinex","SOLUSD",1756877006382,38.1,209.55,209.5,5.46304437]
["bitfinex","SOLUSD",1756877006677,0.69,209.6,209.51,0.69]
["bitfinex","SOLUSD",1756877006995,38.1,209.56,209.51,0.69]
["bitfinex","SOLUSD",1756877007277,38.1,209.56,209.52,0.69]
["bitfinex","SOLUSD",1756877007668,38.1,209.56,209.53,0.69]
["bitfinex","SOLUSD",1756877008067,38.1,209.56,209.54,0.69]
["bitfinex","SOLUSD",1756877008467,0.69,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756877008866,38.1,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756877009179,0.69,209.62,209.56,0.69]
["bitfinex","SOLUSD",1756877009381,38.1,209.61,209.56,0.69]
["bitfinex","SOLUSD",1756877009559,38.1,209.61,209.57,0.69]
["bitfinex","SOLUSD",1756877010362,0.69,209.67,209.58,8.33034496]
["bitfinex","SOLUSD",1756877010684,38.12,209.66,209.59,0.69]
["bitfinex","SOLUSD",1756877011977,0.69,209.7,209.6,16.46449132]
["bitfinex","SOLUSD",1756877012281,1.38165224,209.71,209.61,0.69]
["bitfinex","SOLUSD",1756877012282,0.14216157,209.68,209.61,0.69]
["bitfinex","SOLUSD",1756877012465,0.83216157,209.67,209.61,0.69]
["bitfinex","SOLUSD",1756877013171,0.28432314,209.65,209.55,4.77112232]
["bitfinex","SOLUSD",1756877013479,0.69,209.64,209.53,0.69]
["bitfinex","SOLUSD",1756877013680,0.28432314,209.62,209.53,0.69]
["bitfinex","SOLUSD",1756877014177,0.69,209.61,209.53,0.69]
["bitfinex","SOLUSD",1756877014379,0.28432314,209.6,209.52,5.46261633]
["bitfinex","SOLUSD",1756877014559,0.69,209.59,209.52,5.46261633]
["bitfinex","SOLUSD",1756877015057,0.69,209.59,209.53,0.69]
["bitfinex","SOLUSD",1756877015263,0.28432314,209.6,209.53,0.69]
["bitfinex","SOLUSD",1756877015454,0.69,209.62,209.53,0.69]
["bitfinex","SOLUSD",1756877015660,0.97432314,209.62,209.53,0.69]
["bitfinex","SOLUSD",1756877016472,0.97432314,209.62,209.54,4.77235849]
["bitfinex","SOLUSD",1756877016787,38.14,209.61,209.54,5.46235849]
["bitfinex","SOLUSD",1756877016966,38.83,209.61,209.54,5.46235849]
["bitfinex","SOLUSD",1756877018162,38.12,209.61,209.55,3.55889731]
["bitfinex","SOLUSD",1756877018366,38.12,209.61,209.56,0.69]
["bitfinex","SOLUSD",1756877018692,38.12,209.61,209.57,0.69]
["bitfinex","SOLUSD",1756877019179,38.12,209.61,209.58,0.69]
["bitfinex","SOLUSD",1756877019387,38.14,209.61,209.58,0.69]
["bitfinex","SOLUSD",1756877020583,38.14,209.61,209.58,5.46140089]
["bitfinex","SOLUSD",1756877020787,0.69,209.63,209.58,5.46140089]
["bitfinex","SOLUSD",1756877021096,38.1,209.62,209.58,5.46140089]
["bitfinex","SOLUSD",1756877021391,38.1,209.62,209.55,2.86889731]
["bitfinex","SOLUSD",1756877021581,38.76,209.62,209.55,3.57889731]
["bitfinex","SOLUSD",1756877022394,38.76,209.62,209.56,4.77190303]
["bitfinex","SOLUSD",1756877023480,38.76,209.62,209.56,5.48190303]
["bitfinex","SOLUSD",1756877023680,38.08,209.61,209.56,5.48190303]
["bitfinex","SOLUSD",1756877023886,0.28432314,209.66,209.56,5.48190303]
["bitfinex","SOLUSD",1756877023887,0.28432314,209.66,209.56,7.64080034]
["bitfinex","SOLUSD",1756877024085,38.06,209.65,209.59,2.86889731]
["bitfinex","SOLUSD",1756877024281,38.06,209.65,209.6,0.71]
["bitfinex","SOLUSD",1756877024484,0.66,209.64,209.57,17.17449132]
["bitfinex","SOLUSD",1756877024792,0.66,209.64,209.57,0.71]
["bitfinex","SOLUSD",1756877025180,0.66,209.64,209.57,3.57889731]
["bitfinex","SOLUSD",1756877025773,0.66,209.64,209.58,4.77144765]
["bitfinex","SOLUSD",1756877027482,38.06,209.65,209.57,3.57889731]
["bitfinex","SOLUSD",1756877027483,0.66,209.63,209.57,0.71]
["bitfinex","SOLUSD",1756877028174,0.66,209.63,209.55,0.74]
["bitfinex","SOLUSD",1756877028375,0.66,209.63,209.55,0.03]
["bitfinex","SOLUSD",1756877029395,4.77076475,209.61,209.55,0.03]
["bitfinex","SOLUSD",1756877029701,0.94432314,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756877030002,38.02,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756877030474,0.66,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756877030893,0.66,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877031400,4.77173877,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877031602,0.66,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877034281,37.96,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877037791,2.19714623,209.61,209.55,0.74]
["bitfinex","SOLUSD",1756877037994,37.92,209.6,209.55,0.74]
["bitfinex","SOLUSD",1756877038311,37.92,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756877038491,37.92,209.6,209.55,0.74]
["bitfinex","SOLUSD",1756877038695,0.66,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756877038891,0.66,209.59,209.55,0.74]
["bitfinex","SOLUSD",1756877039092,0.66,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756877042807,37.9,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877043228,37.9,209.6,209.56,0.71]
["bitfinex","SOLUSD",1756877043389,37.9,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756877043709,37.9,209.59,209.57,0.71]
["bitfinex","SOLUSD",1756877044088,37.9,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756877044295,37.9,209.59,209.55,0.74]
["bitfinex","SOLUSD",1756877044799,37.9,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756877045113,37.9,209.59,209.56,0.71]
["bitfinex","SOLUSD",1756877045822,0.66,209.62,209.57,0.71]
["bitfinex","SOLUSD",1756877046003,38.56,209.61,209.55,0.74]
["bitfinex","SOLUSD",1756877046187,0.66,209.61,209.55,0.74]
["bitfinex","SOLUSD",1756877046393,37.9,209.6,209.55,0.74]
["bitfinex","SOLUSD",1756877046607,37.9,209.6,209.56,0.71]
["bitfinex","SOLUSD",1756877046911,37.88,209.59,209.56,5.48187185]
["bitfinex","SOLUSD",1756877047321,37.88,209.59,209.56,0.71]
["bitfinex","SOLUSD",1756877047905,37.88,209.59,209.56,5.48189588]
["bitfinex","SOLUSD",1756877048116,0.28432314,209.63,209.56,4.77189588]
["bitfinex","SOLUSD",1756877048315,37.88,209.62,209.57,0.71]
["bitfinex","SOLUSD",1756877048617,0.66,209.61,209.57,0.71]
["bitfinex","SOLUSD",1756877048914,0.66,209.61,209.55,5.51212426]
["bitfinex","SOLUSD",1756877049115,0.66,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756877050903,5.05528043,209.61,209.55,0.03]
["bitfinex","SOLUSD",1756877051215,0.66,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756877051591,0.71,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756877052030,37.86,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756877052217,0.71,209.63,209.56,0.65]
["bitfinex","SOLUSD",1756877052415,37.86,209.62,209.56,0.65]
["bitfinex","SOLUSD",1756877052721,0.71,209.61,209.55,0.03]
["bitfinex","SOLUSD",1756877053097,0.71,209.61,209.55,4.80213075]
["bitfinex","SOLUSD",1756877053312,0.71,209.6,209.55,4.80213075]
["bitfinex","SOLUSD",1756877053505,0.71,209.6,209.55,5.45213075]
["bitfinex","SOLUSD",1756877054715,0.71,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756877055111,0.71,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756877055298,37.84,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877057324,0.71,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756877057620,0.71,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877057809,37.84,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877058300,38.55,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877059122,37.84,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877059309,37.82,209.56,209.55,0.68]
["bitfinex","SOLUSD",1756877059511,37.82,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877059714,0.71,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756877059915,37.82,209.59,209.55,0.68]
["bitfinex","SOLUSD",1756877060419,38.53,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756877060610,37.8,209.58,209.56,0.65]
["bitfinex","SOLUSD",1756877062228,37.8,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756877062404,37.8,209.58,209.55,0.68]
["bitfinex","SOLUSD",1756877062717,0.71,209.61,209.55,0.68]
["bitfinex","SOLUSD",1756877063026,37.8,209.58,209.55,0.68]
["bitfinex","SOLUSD",1756877063397,0.06,209.57,209.55,5.45204802]
["bitfinex","SOLUSD",1756877067516,0.06,209.57,209.55,4.50810526]
["bitfinex","SOLUSD",1756877067734,0.06,209.57,209.56,0.65]
["bitfinex","SOLUSD",1756877067929,0.06,209.57,209.56,5.12810526]
["bitfinex","SOLUSD",1756877068233,0.06,209.57,209.56,0.65]
["bitfinex","SOLUSD",1756877069736,0.06,209.57,209.55,4.8019796]
["bitfinex","SOLUSD",1756877069945,0.06,209.57,209.55,5.4519796]
["bitfinex","SOLUSD",1756877070120,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877070638,0.71,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877070864,0.06,209.57,209.55,4.80204397]
["bitfinex","SOLUSD",1756877071057,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877071234,0.71,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877073247,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877073470,0.77,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877073636,0.06,209.57,209.55,0.68]
["bitfinex","SOLUSD",1756877073962,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877074962,0.06,209.57,209.55,0.68]
["bitfinex","SOLUSD",1756877075762,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877077364,0.77,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877077946,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877078568,0.06,209.57,209.56,0.65]
["bitfinex","SOLUSD",1756877079065,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877079866,0.06,209.57,209.55,0.68]
["bitfinex","SOLUSD",1756877080773,0.06,209.57,209.55,5.45211437]
["bitfinex","SOLUSD",1756877080969,0.06,209.57,209.55,4.80211437]
["bitfinex","SOLUSD",1756877081171,0.06,209.57,209.56,0.65]
["bitfinex","SOLUSD",1756877081774,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877082143,0.68,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877082744,4.23471643,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877087549,9.2909426,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877089354,4.51903957,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877089555,4.51814969,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877090786,3.55382655,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877091278,4.23382655,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877091685,41.15382655,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877092069,3.55382655,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877092271,3.55382655,209.56,209.55,0.74]
["bitfinex","SOLUSD",1756877092452,0.06,209.57,209.55,0.74]
["bitfinex","SOLUSD",1756877092858,0.06,209.57,209.56,0.71]
["bitfinex","SOLUSD",1756877093262,0.06,209.57,209.56,5.48190303]
["bitfinex","SOLUSD",1756877096874,0.06,209.57,209.56,9.96000829]
["bitfinex","SOLUSD",1756877097368,0.06,209.57,209.56,5.48190303]
["bitfinex","SOLUSD",1756877097567,0.06,209.57,209.55,4.50810526]
["bitfinex","SOLUSD",1756877097568,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877098075,0.06,209.57,209.55,0.74]
["bitfinex","SOLUSD",1756877098589,0.06,209.57,209.55,5.51209832]
["bitfinex","SOLUSD",1756877098871,0.06,209.57,209.55,0.74]
["bitfinex","SOLUSD",1756877099874,0.74,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877100259,0.06,209.57,209.56,0.71]
["bitfinex","SOLUSD",1756877100665,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877101286,0.74,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877101784,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877102156,0.06,209.57,209.55,0.74]
["bitfinex","SOLUSD",1756877102157,37.66,209.57,209.55,0.74]
["bitfinex","SOLUSD",1756877102589,37.66,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877103774,0.06,209.57,209.56,0.71]
["bitfinex","SOLUSD",1756877104376,0.06,209.57,209.55,4.80211423]
["bitfinex","SOLUSD",1756877104566,0.06,209.57,209.56,0.71]
["bitfinex","SOLUSD",1756877106858,0.06,209.57,209.56,5.48190303]
["bitfinex","SOLUSD",1756877107285,0.06,209.57,209.56,9.96000829]
["bitfinex","SOLUSD",1756877107465,0.06,209.57,209.56,5.48190303]
["bitfinex","SOLUSD",1756877107666,0.06,209.57,209.56,9.96000829]
["bitfinex","SOLUSD",1756877110471,0.06,209.57,209.56,25.46787671]
["bitfinex","SOLUSD",1756877113682,0.06,209.57,209.56,20.98977145]
["bitfinex","SOLUSD",1756877113987,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877114775,0.06,209.57,209.55,4.8020258]
["bitfinex","SOLUSD",1756877115177,0.73,209.57,209.55,4.8020258]
["bitfinex","SOLUSD",1756877115466,0.67,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877116591,2.64264016,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877120578,2.9269633,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877122210,7.69886633,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877122703,2.9269633,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877123203,40.26264016,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877123377,2.64264016,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877123699,1.97264016,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877123876,39.61264016,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877124076,40.28264016,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877124776,2.64264016,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877124976,37.62,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877125573,2.70264016,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877125771,0.06,209.57,209.55,0.72]
["bitfinex","SOLUSD",1756877125979,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877126391,0.73,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877126697,0.06,209.57,209.55,0.72]
["bitfinex","SOLUSD",1756877127488,0.06,209.57,209.56,5.46190303]
["bitfinex","SOLUSD",1756877129602,0.06,209.57,209.55,4.80210187]
["bitfinex","SOLUSD",1756877130004,0.06,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877130215,0.73,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756877130384,38.31,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877130710,43.36668765,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877136014,56.96228166,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756877136298,56.96228166,209.56,209.39,13.59559401]
["bitfinex","SOLUSD",1756877136299,0.28432314,209.55,209.39,13.59559401]
["bitfinex","SOLUSD",1756877136493,38.33,209.54,209.45,2.86765938]
["bitfinex","SOLUSD",1756877136709,37.66,209.53,209.45,2.86765938]
["bitfinex","SOLUSD",1756877136909,14.34960419,209.53,209.46,2.86765938]
["bitfinex","SOLUSD",1756877137213,38.33,209.52,209.44,2.86765938]
["bitfinex","SOLUSD",1756877137414,38.33,209.52,209.45,13.59559401]
["bitfinex","SOLUSD",1756877138212,0.67,209.54,209.46,8.3318406]
["bitfinex","SOLUSD",1756877138414,37.64,209.53,209.47,0.69]
["bitfinex","SOLUSD",1756877139395,37.64,209.52,209.47,0.69]
["bitfinex","SOLUSD",1756877140322,37.64,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756877140627,38.31,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756877140809,37.62,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756877141120,38.29,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756877141318,37.62,209.52,209.46,4.77418122]
["bitfinex","SOLUSD",1756877141511,0.69,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1756877141710,0.69,209.51,209.46,5.46418122]
["bitfinex","SOLUSD",1756877142127,37.62,209.52,209.46,4.77418122]
["bitfinex","SOLUSD",1756877142418,37.62,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1756877142720,37.62,209.52,209.48,5.46372541]
["bitfinex","SOLUSD",1756877143112,37.64,209.52,209.48,5.46372541]
["bitfinex","SOLUSD",1756877143500,37.64,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1756877143700,37.64,209.52,209.49,0.69]
["bitfinex","SOLUSD",1756877143901,0.69,209.55,209.5,0.69]
["bitfinex","SOLUSD",1756877144219,4.77372541,209.56,209.51,0.69]
["bitfinex","SOLUSD",1756877144522,37.64,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756877145499,38.33,209.54,209.51,4.77284669]
["bitfinex","SOLUSD",1756877146122,0.69,209.56,209.51,4.77284669]
["bitfinex","SOLUSD",1756877146328,37.64,209.54,209.51,4.77284669]
["bitfinex","SOLUSD",1756877146722,37.64,209.54,209.5,7.64092906]
["bitfinex","SOLUSD",1756877147111,38.33,209.54,209.5,7.64092906]
["bitfinex","SOLUSD",1756877147431,37.64,209.54,209.51,0.69]
["bitfinex","SOLUSD",1756877147725,37.64,209.54,209.52,0.69]
["bitfinex","SOLUSD",1756877148512,37.64,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756877148907,0.75,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1756877149120,38.31,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1756877149517,38.31,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1756877150028,0.69,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756877150420,37.62,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1756877150604,0.69,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1756877150927,0.69,209.54,209.45,15.49361501]
["bitfinex","SOLUSD",1756877151232,0.69,209.53,209.45,26.22154964]
["bitfinex","SOLUSD",1756877151425,38.33,209.52,209.45,29.08920902]
["bitfinex","SOLUSD",1756877151925,38.33,209.52,209.45,26.22154964]
["bitfinex","SOLUSD",1756877152306,0.69,209.51,209.45,29.08920902]
["bitfinex","SOLUSD",1756877152530,0.69,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1756877152730,0.69,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756877155612,0.69,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756877156428,38.31,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1756877156627,0.69,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756877156826,37.6,209.51,209.47,0.69]
["bitfinex","SOLUSD",1756877157116,0.69,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756877158440,0.06,209.56,209.48,2.86765938]
["bitfinex","SOLUSD",1756877158640,37.6,209.52,209.48,2.86765938]
["bitfinex","SOLUSD",1756877158844,0.69,209.51,209.47,4.80418122]
["bitfinex","SOLUSD",1756877159024,0.69,209.51,209.46,7.6418406]
["bitfinex","SOLUSD",1756877159218,0.69,209.5,209.46,15.2836812]
["bitfinex","SOLUSD",1756877159419,0.69,209.5,209.46,15.9736812]
["bitfinex","SOLUSD",1756877159926,38.29,209.52,209.46,15.9736812]
["bitfinex","SOLUSD",1756877160545,38.29,209.52,209.47,2.86765938]
["bitfinex","SOLUSD",1756877160838,38.29,209.52,209.47,3.55765938]
["bitfinex","SOLUSD",1756877161037,38.31,209.52,209.47,16.6636812]
["bitfinex","SOLUSD",1756877161218,37.62,209.52,209.47,15.9736812]
["bitfinex","SOLUSD",1756877161419,0.69,209.51,209.47,15.9736812]
["bitfinex","SOLUSD",1756877161631,0.69,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756877161846,0.69,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756877162141,0.69,209.49,209.46,19.12378541]
["bitfinex","SOLUSD",1756877162731,0.69,209.48,209.44,7.64207304]
["bitfinex","SOLUSD",1756877162933,0.69,209.47,209.44,7.64207304]
["bitfinex","SOLUSD",1756877163527,0.69,209.49,209.44,7.64207304]
["bitfinex","SOLUSD",1756877163845,0.69,209.48,209.44,7.64207304]
["bitfinex","SOLUSD",1756877164228,0.69,209.48,209.44,4.77441366]
["bitfinex","SOLUSD",1756877164434,0.69,209.48,209.44,7.64207304]
["bitfinex","SOLUSD",1756877165921,0.69,209.48,209.45,2.86765938]
["bitfinex","SOLUSD",1756877166241,0.69,209.47,209.44,7.64207304]
["bitfinex","SOLUSD",1756877167730,0.69,209.47,209.44,7.40325304]
["bitfinex","SOLUSD",1756877169745,0.69,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756877170128,0.69,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756877170328,4.13821504,209.49,209.43,0.03]
["bitfinex","SOLUSD",1756877170652,0.69,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877170846,0.28432314,209.49,209.43,0.03]
["bitfinex","SOLUSD",1756877170847,0.69,209.48,209.43,0.03]
["bitfinex","SOLUSD",1756877171148,0.69,209.48,209.43,4.8048027]
["bitfinex","SOLUSD",1756877171356,0.69,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756877171947,38.21,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756877173737,37.5,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756877173938,0.28432314,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756877174143,0.98432314,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756877175353,37.56,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877175555,37.84432314,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877175757,0.98432314,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877176135,38.32,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877176359,0.7,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877176566,38.32,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877177235,38.60432314,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877177833,38.32,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877178340,38.60432314,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877182861,44.09078473,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877183066,48.86542185,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877183686,44.09078473,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877184058,57.68637874,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877184258,44.09078473,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877184574,62.46101586,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877185078,6.47078473,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756877185284,13.87991715,209.43,209.32,0.71]
["bitfinex","SOLUSD",1756877185584,0.7,209.42,209.32,0.71]
["bitfinex","SOLUSD",1756877185770,0.28432314,209.4,209.32,0.71]
["bitfinex","SOLUSD",1756877185970,38.36,209.39,209.32,0.71]
["bitfinex","SOLUSD",1756877186286,0.7,209.39,209.32,0.71]
["bitfinex","SOLUSD",1756877186482,0.28432314,209.37,209.32,0.71]
["bitfinex","SOLUSD",1756877186663,0.7,209.39,209.33,4.77714613]
["bitfinex","SOLUSD",1756877186860,37.72,209.38,209.34,0.71]
["bitfinex","SOLUSD",1756877188280,0.7,209.39,209.34,0.71]
["bitfinex","SOLUSD",1756877188480,37.72,209.38,209.35,0.71]
["bitfinex","SOLUSD",1756877188675,37.72,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1756877190769,37.72,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756877191089,37.72,209.38,209.34,5.48691793]
["bitfinex","SOLUSD",1756877191994,37.72,209.38,209.34,5.51691793]
["bitfinex","SOLUSD",1756877192196,0.7,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756877192364,0.98432314,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756877193389,37.7,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877193568,37.7,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877194763,38.4,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877194962,37.7,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877195788,0.98432314,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756877196183,37.66,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877196494,38.36,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877196993,0.7,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877199691,37.64,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877200701,0.7,209.39,209.34,0.03]
["bitfinex","SOLUSD",1756877201006,37.64,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756877201305,38.34,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756877201512,0.72,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756877202183,37.62,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877203791,37.62,209.36,209.34,0.74]
["bitfinex","SOLUSD",1756877204314,37.62,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877204723,38.34,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877205620,1.00432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877208525,0.28432314,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756877208722,0.06,209.44,209.34,0.03]
["bitfinex","SOLUSD",1756877208723,0.28432314,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877208916,37.6,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877209306,38.32,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877210047,38.60432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877210501,43.38101289,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877211807,1.00432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877212010,38.62432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877212224,1.00432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877212415,38.62432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877212607,1.00432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877212809,0.28432314,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877213011,37.6,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877214630,0.28432314,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877214814,37.6,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877215736,1.00432314,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756877215908,37.58,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756877216114,38.3,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756877216413,0.72,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756877216630,37.58,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877216807,0.28432314,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756877217008,37.58,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756877217210,38.3,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756877218822,37.56,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877219136,0.72,209.39,209.34,0.74]
["bitfinex","SOLUSD",1756877219532,0.72,209.39,209.34,0.03]
["bitfinex","SOLUSD",1756877219836,37.56,209.38,209.34,0.74]
["bitfinex","SOLUSD",1756877220417,4.83714613,209.43,209.35,0.71]
["bitfinex","SOLUSD",1756877220418,0.72,209.41,209.35,0.71]
["bitfinex","SOLUSD",1756877220618,37.56,209.4,209.35,0.71]
["bitfinex","SOLUSD",1756877220935,0.72,209.4,209.35,0.71]
["bitfinex","SOLUSD",1756877221137,37.54,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756877222925,0.72,209.4,209.36,4.77646159]
["bitfinex","SOLUSD",1756877223122,0.72,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1756877223434,38.24,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1756877223820,0.06,209.43,209.37,0.71]
["bitfinex","SOLUSD",1756877224028,37.58,209.43,209.37,5.19698515]
["bitfinex","SOLUSD",1756877224226,37.58,209.43,209.38,0.71]
["bitfinex","SOLUSD",1756877224421,0.06,209.43,209.39,0.71]
["bitfinex","SOLUSD",1756877224637,0.06,209.43,209.4,4.48698515]
["bitfinex","SOLUSD",1756877224850,0.06,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1756877225142,0.06,209.43,209.42,5.48509311]
["bitfinex","SOLUSD",1756877225527,0.06,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1756877226748,0.06,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1756877227051,0.06,209.43,209.41,5.48532114]
["bitfinex","SOLUSD",1756877228225,0.06,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1756877228430,0.78,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1756877228733,0.78,209.43,209.37,6.69024643]
["bitfinex","SOLUSD",1756877228937,0.78,209.43,209.37,4.77623346]
["bitfinex","SOLUSD",1756877229736,0.78,209.43,209.37,5.48623346]
["bitfinex","SOLUSD",1756877230344,0.06,209.43,209.38,0.71]
["bitfinex","SOLUSD",1756877230542,0.06,209.43,209.39,0.71]
["bitfinex","SOLUSD",1756877231046,0.06,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756877232653,0.76,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756877233239,0.06,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756877233448,0.06,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1756877233936,0.76,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1756877234131,0.06,209.43,209.39,5.44577725]
["bitfinex","SOLUSD",1756877234357,0.06,209.43,209.39,0.67]
["bitfinex","SOLUSD",1756877234536,0.7,209.42,209.36,4.77645978]
["bitfinex","SOLUSD",1756877234855,0.7,209.41,209.35,4.80667292]
["bitfinex","SOLUSD",1756877235040,0.7,209.4,209.35,4.80667292]
["bitfinex","SOLUSD",1756877235362,0.7,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756877235562,0.28432314,209.41,209.35,0.03]
["bitfinex","SOLUSD",1756877235849,37.56,209.4,209.35,0.03]
["bitfinex","SOLUSD",1756877236029,0.7,209.4,209.35,0.7]
["bitfinex","SOLUSD",1756877236225,37.56,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756877236530,38.26,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756877238064,37.56,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756877238355,0.7,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756877238532,38.24,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756877239942,43.04691793,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756877240437,47.82271635,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756877241546,10.28271635,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756877241750,42.31604109,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756877242239,0.7,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756877242439,38.22,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756877242656,0.28432314,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877243044,0.98432314,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877246054,2.89934409,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877247372,38.18,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877248766,38.2,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877249053,38.18,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877250175,0.7,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877250369,38.18,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877251681,38.46432314,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877252065,40.37925241,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877252880,45.155714,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877253777,40.35925241,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877254074,1.91492927,209.36,209.35,0.7]
["bitfinex","SOLUSD",1756877254252,37.46,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756877254657,0.7,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756877255259,37.58,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877256077,38.28,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877257660,38.56432314,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877259764,43.34078473,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877259970,43.32078473,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877260778,56.91637874,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877260980,58.83167478,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756877263577,13.87991715,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877263780,0.28432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877264084,37.86432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877264379,38.57432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877264969,39.77952747,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877265481,37.86432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877267163,38.57432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877267371,40.48943577,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877269081,40.48943577,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756877269082,1.91511263,209.35,209.34,0.71]
["bitfinex","SOLUSD",1756877269267,37.56,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756877270466,0.71,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756877270662,37.56,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877271057,38.27,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877271479,37.56,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756877272075,0.71,209.41,209.35,0.68]
["bitfinex","SOLUSD",1756877272282,0.14216157,209.39,209.34,0.03]
["bitfinex","SOLUSD",1756877272490,0.14216157,209.39,209.34,0.71]
["bitfinex","SOLUSD",1756877272491,37.54,209.38,209.34,0.71]
["bitfinex","SOLUSD",1756877273278,37.54,209.38,209.34,5.48682097]
["bitfinex","SOLUSD",1756877274090,38.25,209.38,209.34,5.48682097]
["bitfinex","SOLUSD",1756877274588,37.56,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756877274890,37.56,209.37,209.34,0.71]
["bitfinex","SOLUSD",1756877275392,37.56,209.37,209.35,5.4566116]
["bitfinex","SOLUSD",1756877275891,37.56,209.37,209.35,4.7766116]
["bitfinex","SOLUSD",1756877276794,0.28432314,209.39,209.35,5.4566116]
["bitfinex","SOLUSD",1756877276989,0.71,209.4,209.35,5.4566116]
["bitfinex","SOLUSD",1756877277175,37.54,209.39,209.36,0.68]
["bitfinex","SOLUSD",1756877277373,37.54,209.38,209.36,0.68]
["bitfinex","SOLUSD",1756877277573,37.54,209.38,209.37,5.45623346]
["bitfinex","SOLUSD",1756877280082,0.77,209.43,209.37,0.68]
["bitfinex","SOLUSD",1756877280281,37.5,209.42,209.37,0.68]
["bitfinex","SOLUSD",1756877280482,38.21,209.42,209.37,0.68]
["bitfinex","SOLUSD",1756877280794,0.71,209.41,209.37,0.68]
["bitfinex","SOLUSD",1756877281182,37.5,209.4,209.37,0.68]
["bitfinex","SOLUSD",1756877281382,37.5,209.39,209.37,5.45623346]
["bitfinex","SOLUSD",1756877281975,0.71,209.41,209.37,5.45623346]
["bitfinex","SOLUSD",1756877282178,37.48,209.4,209.37,5.45623346]
["bitfinex","SOLUSD",1756877282696,0.71,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1756877282904,38.19,209.39,209.35,4.7765663]
["bitfinex","SOLUSD",1756877283283,37.48,209.39,209.35,4.7765663]
["bitfinex","SOLUSD",1756877283594,37.48,209.38,209.35,5.4565663]
["bitfinex","SOLUSD",1756877284377,37.48,209.38,209.36,0.68]
["bitfinex","SOLUSD",1756877284808,37.46,209.39,209.35,4.7765663]
["bitfinex","SOLUSD",1756877284981,37.46,209.39,209.35,5.4565663]
["bitfinex","SOLUSD",1756877285388,37.46,209.39,209.35,4.7765663]
["bitfinex","SOLUSD",1756877285584,0.71,209.38,209.35,4.7765663]
["bitfinex","SOLUSD",1756877286303,0.71,209.38,209.35,4.8065663]
["bitfinex","SOLUSD",1756877286602,0.71,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756877288391,37.46,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756877288599,0.06,209.4,209.36,0.68]
["bitfinex","SOLUSD",1756877288801,37.46,209.38,209.37,0.68]
["bitfinex","SOLUSD",1756877289093,37.52,209.4,209.37,0.68]
["bitfinex","SOLUSD",1756877289689,37.52,209.4,209.35,0.03]
["bitfinex","SOLUSD",1756877289690,0.06,209.4,209.38,0.68]
["bitfinex","SOLUSD",1756877290287,0.06,209.4,209.39,0.68]
["bitfinex","SOLUSD",1756877290687,0.06,209.4,209.39,5.45577725]
["bitfinex","SOLUSD",1756877291813,0.06,209.4,209.39,7.64896419]
["bitfinex","SOLUSD",1756877292010,0.06,209.4,209.39,8.33896419]
["bitfinex","SOLUSD",1756877292327,0.06,209.4,209.39,21.9345582]
["bitfinex","SOLUSD",1756877292527,0.06,209.4,209.39,19.06137126]
["bitfinex","SOLUSD",1756877292691,0.06,209.4,209.39,21.9345582]
["bitfinex","SOLUSD",1756877295620,0.06,209.4,209.39,19.06137126]
["bitfinex","SOLUSD",1756877295920,0.06,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1756877296102,0.06,209.4,209.39,5.46577725]
["bitfinex","SOLUSD",1756877297506,0.06,209.4,209.39,21.9345582]
["bitfinex","SOLUSD",1756877297707,0.06,209.4,209.39,23.84820489]
["bitfinex","SOLUSD",1756877298003,0.06,209.43,209.39,23.84820489]
["bitfinex","SOLUSD",1756877298004,0.06,209.43,209.4,13.59559401]
["bitfinex","SOLUSD",1756877298306,0.06,209.43,209.4,17.15878095]
["bitfinex","SOLUSD",1756877298628,0.06,209.43,209.41,0.69]
["bitfinex","SOLUSD",1756877299004,0.06,209.43,209.42,0.69]
["bitfinex","SOLUSD",1756877299601,0.74,209.43,209.4,4.77554611]
["bitfinex","SOLUSD",1756877299823,0.68,209.42,209.4,4.77554611]
["bitfinex","SOLUSD",1756877300613,0.06,209.43,209.4,4.77554611]
["bitfinex","SOLUSD",1756877300831,0.68,209.41,209.4,4.77554611]
["bitfinex","SOLUSD",1756877301832,0.74,209.43,209.38,4.77600534]
["bitfinex","SOLUSD",1756877302003,0.06,209.43,209.39,0.69]
["bitfinex","SOLUSD",1756877302202,0.06,209.43,209.38,7.64919228]
["bitfinex","SOLUSD",1756877302505,0.06,209.43,209.4,0.69]
["bitfinex","SOLUSD",1756877302706,0.06,209.43,209.39,14.28559401]
["bitfinex","SOLUSD",1756877302909,0.06,209.43,209.39,13.59559401]
["bitfinex","SOLUSD",1756877303102,0.06,209.43,209.4,0.69]
["bitfinex","SOLUSD",1756877303719,0.06,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1756877304928,0.06,209.43,209.41,0.69]
["bitfinex","SOLUSD",1756877305307,0.06,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756877305514,0.74,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756877305916,0.06,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756877306234,0.74,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756877306428,0.06,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756877307023,0.06,209.43,209.4,4.27554918]
["bitfinex","SOLUSD",1756877307345,0.06,209.43,209.39,4.80577725]
["bitfinex","SOLUSD",1756877307540,0.06,209.43,209.39,5.49577725]
["bitfinex","SOLUSD",1756877309432,0.06,209.43,209.4,0.69]
["bitfinex","SOLUSD",1756877310526,0.06,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1756877310922,0.06,209.43,209.41,5.46532114]
["bitfinex","SOLUSD",1756877312241,0.06,209.43,209.42,0.69]
["bitfinex","SOLUSD",1756877313737,0.74,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756877313944,0.68,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1756877314114,0.68,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756877314311,0.06,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756877314523,0.68,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756877315239,0.06,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756877315441,0.68,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756877315637,0.68,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756877316521,0.06,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756877316522,0.74,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756877316733,0.68,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756877316931,0.06,209.43,209.39,0.72]
["bitfinex","SOLUSD",1756877317343,0.06,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756877317544,0.06,209.43,209.4,0.69]
["bitfinex","SOLUSD",1756877318119,0.06,209.43,209.39,13.62559401]
["bitfinex","SOLUSD",1756877318320,0.06,209.43,209.4,0.69]
["bitfinex","SOLUSD",1756877318541,0.06,209.43,209.41,0.69]
["bitfinex","SOLUSD",1756877319230,0.06,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1756877320043,1e-08,209.48,209.43,13.59559401]
["bitfinex","SOLUSD",1756877320249,1e-08,209.48,209.47,13.87991715]
["bitfinex","SOLUSD",1756877320438,1e-08,209.48,209.47,18.36426105]
["bitfinex","SOLUSD",1756877320625,1e-08,209.48,209.47,14.28559401]
["bitfinex","SOLUSD",1756877320821,1e-08,209.48,209.47,22.33933715]
["bitfinex","SOLUSD",1756877321850,1e-08,209.48,209.47,27.11329046]
["bitfinex","SOLUSD",1756877322836,0.06,209.55,209.48,13.59559401]
["bitfinex","SOLUSD",1756877323038,0.06,209.55,209.53,4.4843439]
["bitfinex","SOLUSD",1756877323442,0.74,209.55,209.52,6.39698406]
["bitfinex","SOLUSD",1756877323950,0.74,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877326949,0.06,209.55,209.54,4.4843439]
["bitfinex","SOLUSD",1756877328358,0.06,209.55,209.54,6.39680117]
["bitfinex","SOLUSD",1756877329141,0.74,209.55,209.54,6.68481576]
["bitfinex","SOLUSD",1756877329753,0.74,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756877330763,0.06,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756877331551,0.06,209.55,209.54,9.25670239]
["bitfinex","SOLUSD",1756877332136,0.06,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756877332533,0.74,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756877333139,0.74,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877335951,0.06,209.55,209.53,9.25693016]
["bitfinex","SOLUSD",1756877336351,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877336552,0.74,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877336860,0.68,209.54,209.52,1.91264016]
["bitfinex","SOLUSD",1756877337056,0.68,209.53,209.46,3.55543367]
["bitfinex","SOLUSD",1756877337379,0.68,209.52,209.47,3.55543367]
["bitfinex","SOLUSD",1756877337565,0.68,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1756877337866,0.68,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756877338039,0.68,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756877339262,0.68,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1756877340243,0.68,209.52,209.46,14.27559401]
["bitfinex","SOLUSD",1756877340644,0.68,209.52,209.46,18.75993791]
["bitfinex","SOLUSD",1756877341157,0.68,209.52,209.47,0.03]
["bitfinex","SOLUSD",1756877341363,0.68,209.51,209.47,4.80395331]
["bitfinex","SOLUSD",1756877342572,0.74,209.55,209.48,0.68]
["bitfinex","SOLUSD",1756877342787,0.06,209.55,209.51,13.59559401]
["bitfinex","SOLUSD",1756877342954,0.06,209.55,209.52,4.23579081]
["bitfinex","SOLUSD",1756877343159,0.06,209.55,209.52,0.68]
["bitfinex","SOLUSD",1756877343359,0.06,209.55,209.53,9.25693016]
["bitfinex","SOLUSD",1756877343569,0.06,209.55,209.53,5.45258626]
["bitfinex","SOLUSD",1756877343768,0.68,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756877344374,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877344575,0.68,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756877345361,0.68,209.54,209.49,8.04008328]
["bitfinex","SOLUSD",1756877345362,0.68,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1756877345562,0.68,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1756877346664,0.06,209.55,209.5,5.45326968]
["bitfinex","SOLUSD",1756877346873,0.74,209.55,209.5,5.45326968]
["bitfinex","SOLUSD",1756877348483,0.06,209.55,209.51,5.1643439]
["bitfinex","SOLUSD",1756877348787,0.06,209.55,209.53,18.07993791]
["bitfinex","SOLUSD",1756877348960,0.06,209.55,209.52,13.59559401]
["bitfinex","SOLUSD",1756877349698,0.74,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756877351383,0.74,209.55,209.52,8.32954671]
["bitfinex","SOLUSD",1756877351570,0.74,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756877351763,0.06,209.55,209.52,8.32954671]
["bitfinex","SOLUSD",1756877352279,0.74,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756877352592,0.68,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756877352768,0.68,209.53,209.51,8.33103326]
["bitfinex","SOLUSD",1756877352964,0.68,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1756877353180,0.06,209.55,209.48,4.77372541]
["bitfinex","SOLUSD",1756877353181,0.68,209.51,209.48,8.33212102]
["bitfinex","SOLUSD",1756877353589,0.06,209.55,209.48,38.34637246]
["bitfinex","SOLUSD",1756877353890,0.06,209.55,209.49,8.71273951]
["bitfinex","SOLUSD",1756877354072,0.06,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1756877354275,0.06,209.55,209.52,3.55839561]
["bitfinex","SOLUSD",1756877354573,0.06,209.55,209.52,4.22839561]
["bitfinex","SOLUSD",1756877355291,0.06,209.55,209.53,3.55839561]
["bitfinex","SOLUSD",1756877355468,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877355668,0.06,209.55,209.53,8.33098187]
["bitfinex","SOLUSD",1756877355869,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877356169,0.06,209.55,209.53,8.33098187]
["bitfinex","SOLUSD",1756877356490,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877356691,0.06,209.55,209.53,8.33098187]
["bitfinex","SOLUSD",1756877356862,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877357065,0.06,209.55,209.53,8.33098187]
["bitfinex","SOLUSD",1756877357285,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877357493,0.06,209.55,209.53,8.33098187]
["bitfinex","SOLUSD",1756877357687,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877357993,0.06,209.55,209.54,0.67]
["bitfinex","SOLUSD",1756877358493,0.06,209.55,209.54,4.23187276]
["bitfinex","SOLUSD",1756877358696,0.06,209.55,209.54,9.00423125]
["bitfinex","SOLUSD",1756877359572,0.74,209.55,209.48,4.77372541]
["bitfinex","SOLUSD",1756877359895,0.68,209.54,209.49,3.56336378]
["bitfinex","SOLUSD",1756877360072,0.68,209.53,209.5,3.56336378]
["bitfinex","SOLUSD",1756877360385,0.06,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756877360767,0.68,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756877362668,38.28,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756877362869,0.68,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756877363487,38.28,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756877363990,0.68,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756877364196,37.58,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756877364573,38.26,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756877365377,0.74,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756877365599,38.26,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756877366097,37.58,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756877366277,0.68,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756877367191,0.68,209.53,209.52,3.60414256]
["bitfinex","SOLUSD",1756877367589,0.68,209.53,209.52,8.37695661]
["bitfinex","SOLUSD",1756877367778,37.58,209.54,209.52,8.37695661]
["bitfinex","SOLUSD",1756877367982,38.26,209.54,209.52,4.80281405]
["bitfinex","SOLUSD",1756877368696,0.68,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756877368898,0.06,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756877369201,0.06,209.55,209.53,3.5734379]
["bitfinex","SOLUSD",1756877369383,0.06,209.55,209.54,3.5734379]
["bitfinex","SOLUSD",1756877370677,0.74,209.55,209.54,3.5734379]
["bitfinex","SOLUSD",1756877370892,0.74,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756877372400,1.02432314,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756877372718,5.79648678,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756877373793,0.28432314,209.53,209.49,0.03]
["bitfinex","SOLUSD",1756877373993,0.68,209.52,209.49,0.03]
["bitfinex","SOLUSD",1756877374695,0.28432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877374927,37.82432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877375112,38.50432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877377007,38.48432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877377311,0.96432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877377511,38.46432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877378092,0.96432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877378511,38.46432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877379187,0.96432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877379402,38.44432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877380587,43.21759282,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877381800,38.44432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877384708,38.42432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877386190,43.19759282,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877386812,5.73759282,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877387002,43.19759282,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877388011,38.42432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877389020,0.28432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877389211,37.74432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877389608,38.43432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877390601,0.97432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877390802,38.43432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877392123,0.69,209.54,209.49,0.74]
["bitfinex","SOLUSD",1756877392326,0.28432314,209.52,209.49,0.74]
["bitfinex","SOLUSD",1756877392618,37.46,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756877393002,38.15,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756877394300,37.46,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756877394700,38.15,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756877397227,0.97432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877398729,5.74759282,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877399207,43.20759282,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877399407,5.74759282,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877399619,56.80318683,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756877399810,58.7171998,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756877400506,0.28432314,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877401014,43.20804855,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877401202,5.74804855,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877401535,38.43432314,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877402836,1.91401296,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756877403002,0.25,209.53,209.47,0.74]
["bitfinex","SOLUSD",1756877403207,37.46,209.52,209.47,0.74]
["bitfinex","SOLUSD",1756877403505,0.28432314,209.51,209.48,0.71]
["bitfinex","SOLUSD",1756877403834,37.46,209.5,209.48,0.71]
["bitfinex","SOLUSD",1756877404424,0.28432314,209.51,209.49,0.71]
["bitfinex","SOLUSD",1756877404727,37.46,209.5,209.47,0.74]
["bitfinex","SOLUSD",1756877404933,37.46,209.49,209.48,0.71]
["bitfinex","SOLUSD",1756877405519,0.25,209.53,209.48,0.71]
["bitfinex","SOLUSD",1756877405832,0.28432314,209.51,209.49,0.71]
["bitfinex","SOLUSD",1756877406424,37.46,209.5,209.49,0.71]
["bitfinex","SOLUSD",1756877406809,0.06,209.55,209.49,5.48349754]
["bitfinex","SOLUSD",1756877407019,38.15,209.54,209.5,3.56964189]
["bitfinex","SOLUSD",1756877407229,37.46,209.54,209.48,4.77372327]
["bitfinex","SOLUSD",1756877407409,37.46,209.54,209.5,0.71]
["bitfinex","SOLUSD",1756877407607,38.15,209.54,209.48,5.48372327]
["bitfinex","SOLUSD",1756877408027,38.15,209.54,209.49,0.71]
["bitfinex","SOLUSD",1756877408335,38.15,209.54,209.5,0.71]
["bitfinex","SOLUSD",1756877408533,0.69,209.53,209.48,5.48372327]
["bitfinex","SOLUSD",1756877408833,37.46,209.54,209.49,0.71]
["bitfinex","SOLUSD",1756877409037,38.15,209.54,209.49,0.71]
["bitfinex","SOLUSD",1756877409730,38.15,209.54,209.47,0.03]
["bitfinex","SOLUSD",1756877409935,37.46,209.53,209.5,0.71]
["bitfinex","SOLUSD",1756877410131,0.06,209.55,209.51,0.71]
["bitfinex","SOLUSD",1756877410333,37.46,209.52,209.47,2.89758349]
["bitfinex","SOLUSD",1756877410525,37.46,209.52,209.47,0.03]
["bitfinex","SOLUSD",1756877410726,37.46,209.54,209.47,2.89758349]
["bitfinex","SOLUSD",1756877411037,37.46,209.54,209.48,3.57758349]
["bitfinex","SOLUSD",1756877411213,0.06,209.55,209.49,0.71]
["bitfinex","SOLUSD",1756877411415,0.06,209.55,209.51,2.86758349]
["bitfinex","SOLUSD",1756877411722,0.06,209.55,209.52,0.66]
["bitfinex","SOLUSD",1756877412308,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877412538,0.06,209.55,209.54,0.66]
["bitfinex","SOLUSD",1756877414216,0.06,209.55,209.54,3.52758349]
["bitfinex","SOLUSD",1756877414536,0.06,209.55,209.54,5.43235849]
["bitfinex","SOLUSD",1756877414835,0.06,209.55,209.54,8.29994198]
["bitfinex","SOLUSD",1756877415033,0.06,209.55,209.54,5.43235849]
["bitfinex","SOLUSD",1756877415234,0.06,209.55,209.54,8.29994198]
["bitfinex","SOLUSD",1756877416211,0.06,209.55,209.54,21.89553599]
["bitfinex","SOLUSD",1756877416415,0.06,209.55,209.54,5.43235849]
["bitfinex","SOLUSD",1756877417641,0.06,209.55,209.52,4.77262273]
["bitfinex","SOLUSD",1756877417860,0.06,209.55,209.52,5.43262273]
["bitfinex","SOLUSD",1756877418145,0.06,209.55,209.48,14.80186857]
["bitfinex","SOLUSD",1756877418146,0.72,209.54,209.5,5.43315403]
["bitfinex","SOLUSD",1756877418435,0.06,209.55,209.5,0.66]
["bitfinex","SOLUSD",1756877418737,0.78,209.55,209.5,0.66]
["bitfinex","SOLUSD",1756877419437,0.78,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1756877419748,0.06,209.55,209.51,5.43304185]
["bitfinex","SOLUSD",1756877420333,0.06,209.55,209.52,0.66]
["bitfinex","SOLUSD",1756877421226,0.06,209.55,209.53,0.66]
["bitfinex","SOLUSD",1756877421430,0.06,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756877421737,0.06,209.55,209.54,5.43235849]
["bitfinex","SOLUSD",1756877422538,0.06,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756877423530,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877423722,0.06,209.55,209.53,5.43258626]
["bitfinex","SOLUSD",1756877423921,0.72,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1756877424218,0.72,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1756877425141,0.72,209.52,209.47,4.80393126]
["bitfinex","SOLUSD",1756877425443,0.72,209.51,209.47,4.80393126]
["bitfinex","SOLUSD",1756877425815,0.72,209.51,209.47,5.46393126]
["bitfinex","SOLUSD",1756877426030,0.72,209.53,209.47,4.80393126]
["bitfinex","SOLUSD",1756877426231,0.06,209.55,209.48,0.66]
["bitfinex","SOLUSD",1756877426428,0.06,209.55,209.48,3.52758349]
["bitfinex","SOLUSD",1756877426627,0.06,209.55,209.49,0.66]
["bitfinex","SOLUSD",1756877427232,0.06,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1756877427433,0.78,209.55,209.5,5.43326968]
["bitfinex","SOLUSD",1756877427646,0.72,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1756877427852,0.72,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1756877428353,0.06,209.55,209.5,5.43326968]
["bitfinex","SOLUSD",1756877428554,0.06,209.55,209.51,0.66]
["bitfinex","SOLUSD",1756877429520,0.06,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756877429738,0.06,209.55,209.52,5.43281405]
["bitfinex","SOLUSD",1756877429944,0.06,209.55,209.53,0.66]
["bitfinex","SOLUSD",1756877430452,0.06,209.55,209.54,0.66]
["bitfinex","SOLUSD",1756877432547,0.06,209.55,209.54,5.43235849]
["bitfinex","SOLUSD",1756877432747,0.06,209.55,209.52,4.77265731]
["bitfinex","SOLUSD",1756877433147,0.06,209.55,209.52,5.43265731]
["bitfinex","SOLUSD",1756877433750,0.06,209.55,209.53,0.66]
["bitfinex","SOLUSD",1756877434361,0.06,209.55,209.54,0.66]
["bitfinex","SOLUSD",1756877434650,0.06,209.55,209.54,5.43235849]
["bitfinex","SOLUSD",1756877436750,0.06,209.56,209.54,9.91278672]
["bitfinex","SOLUSD",1756877436952,0.06,209.56,209.55,5.14042823]
["bitfinex","SOLUSD",1756877438052,0.06,209.56,209.55,0.66]
["bitfinex","SOLUSD",1756877438258,0.06,209.56,209.55,5.14042823]
["bitfinex","SOLUSD",1756877439953,0.06,209.56,209.55,9.91255898]
["bitfinex","SOLUSD",1756877440455,1e-08,209.56,209.55,105.12033599]
["bitfinex","SOLUSD",1756877442868,1e-08,209.56,209.55,89.61255898]
["bitfinex","SOLUSD",1756877443361,1e-08,209.56,209.55,85.13213075]
["bitfinex","SOLUSD",1756877444140,1e-08,209.56,209.55,5.43213075]
["bitfinex","SOLUSD",1756877444360,1e-08,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1756877447061,1e-08,209.56,209.55,9.92255898]
["bitfinex","SOLUSD",1756877449647,1e-08,209.56,209.55,23.51815299]
["bitfinex","SOLUSD",1756877450069,1e-08,209.56,209.55,103.21815299]
["bitfinex","SOLUSD",1756877450443,1e-08,209.56,209.55,100.64972495]
["bitfinex","SOLUSD",1756877450645,1e-08,209.56,209.55,105.13015318]
["bitfinex","SOLUSD",1756877451052,1e-08,209.56,209.55,142.55015318]
["bitfinex","SOLUSD",1756877452277,0.06,209.58,209.56,13.59559401]
["bitfinex","SOLUSD",1756877452479,0.06,209.69,209.56,13.59559401]
["bitfinex","SOLUSD",1756877452480,1e-08,209.64,209.63,0.28432314]
["bitfinex","SOLUSD",1756877452770,1e-08,209.64,209.63,55.78034538]
["bitfinex","SOLUSD",1756877453066,1e-08,209.64,209.63,58.36152338]
["bitfinex","SOLUSD",1756877453661,1e-08,209.64,209.63,61.92474096]
["bitfinex","SOLUSD",1756877453863,1e-08,209.64,209.63,66.69505055]
["bitfinex","SOLUSD",1756877454374,1e-08,209.69,209.65,0.28432314]
["bitfinex","SOLUSD",1756877454581,1e-08,209.69,209.68,18.07602224]
["bitfinex","SOLUSD",1756877454755,1e-08,209.69,209.68,21.63739084]
["bitfinex","SOLUSD",1756877454956,1e-08,209.69,209.68,24.21829493]
["bitfinex","SOLUSD",1756877455275,1e-08,209.69,209.68,23.54829493]
["bitfinex","SOLUSD",1756877456169,1e-08,209.69,209.68,28.317467]
["bitfinex","SOLUSD",1756877456470,1e-08,209.69,209.68,28.987467]
["bitfinex","SOLUSD",1756877458977,1e-08,209.69,209.68,146.107467]
["bitfinex","SOLUSD",1756877459355,1e-08,209.69,209.68,145.437467]
["bitfinex","SOLUSD",1756877460261,1e-08,209.69,209.68,146.107467]
["bitfinex","SOLUSD",1756877460453,1e-08,209.69,209.68,141.62703877]
["bitfinex","SOLUSD",1756877460659,1e-08,209.69,209.68,146.107467]
["bitfinex","SOLUSD",1756877462457,1e-08,209.69,209.68,103.53703877]
["bitfinex","SOLUSD",1756877462776,1e-08,209.69,209.68,88.03054067]
["bitfinex","SOLUSD",1756877462777,0.70000001,209.69,209.68,88.03054067]
["bitfinex","SOLUSD",1756877463475,0.70000001,209.69,209.68,84.46917207]
["bitfinex","SOLUSD",1756877463684,0.70000001,209.69,209.68,79.7]
["bitfinex","SOLUSD",1756877464182,0.70000001,209.69,209.68,84.46917207]
["bitfinex","SOLUSD",1756877464388,0.70000001,209.69,209.68,79.7]
["bitfinex","SOLUSD",1756877464562,0.70000001,209.69,209.68,84.46917207]
["bitfinex","SOLUSD",1756877464873,0.70000001,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1756877464874,1e-08,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1756877466373,1e-08,209.69,209.68,8.31198072]
["bitfinex","SOLUSD",1756877467986,1e-08,209.69,209.68,8.34198072]
["bitfinex","SOLUSD",1756877468181,1e-08,209.69,209.68,4.79917207]
["bitfinex","SOLUSD",1756877468367,1e-08,209.69,209.68,8.34198072]
["bitfinex","SOLUSD",1756877468564,1e-08,209.69,209.68,4.79917207]
["bitfinex","SOLUSD",1756877468959,1e-08,209.69,209.68,8.34198072]
["bitfinex","SOLUSD",1756877469166,1e-08,209.69,209.68,4.79917207]
["bitfinex","SOLUSD",1756877469680,1e-08,209.69,209.68,8.34198072]
["bitfinex","SOLUSD",1756877469880,1e-08,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877470071,1e-08,209.69,209.68,3.57280865]
["bitfinex","SOLUSD",1756877470482,1e-08,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877470658,0.70000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877474466,0.70000001,209.69,209.68,4.79917207]
["bitfinex","SOLUSD",1756877474667,0.70000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877490296,0.98432315,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877495094,38.36432315,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877499194,37.38000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877500399,38.09000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877500714,0.71000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877500914,38.09000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877501596,0.71000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877501910,38.09000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877502696,38.37432315,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877504901,1e-08,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877505397,37.38000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877507423,38.10000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877507594,0.72000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877508000,37.38000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877509899,38.10000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877510094,0.72000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877510307,0.72000001,209.69,209.68,4.30167639]
["bitfinex","SOLUSD",1756877510308,37.38000001,209.69,209.68,4.30167639]
["bitfinex","SOLUSD",1756877511514,37.38000001,209.69,209.68,9.07084846]
["bitfinex","SOLUSD",1756877512127,38.10000001,209.69,209.68,3.60167639]
["bitfinex","SOLUSD",1756877512323,38.10000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877514228,37.38000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877515543,1e-08,209.69,209.68,4.30480087]
["bitfinex","SOLUSD",1756877516627,1e-08,209.69,209.68,3.60480087]
["bitfinex","SOLUSD",1756877517735,1e-08,209.69,209.68,8.37397294]
["bitfinex","SOLUSD",1756877518034,1e-08,209.69,209.68,9.07397294]
["bitfinex","SOLUSD",1756877519141,1e-08,209.69,209.68,9.07444656]
["bitfinex","SOLUSD",1756877527279,1e-08,209.69,209.68,39.86895025]
["bitfinex","SOLUSD",1756877527441,1e-08,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1756877527754,0.06,209.74,209.71,13.59559401]
["bitfinex","SOLUSD",1756877527968,0.06,209.74,209.72,3.57527449]
["bitfinex","SOLUSD",1756877528173,0.06,209.74,209.73,3.57527449]
["bitfinex","SOLUSD",1756877528361,0.06,209.74,209.73,6.43966426]
["bitfinex","SOLUSD",1756877528663,1e-08,209.74,209.73,35.0656698]
["bitfinex","SOLUSD",1756877528830,1e-08,209.74,209.73,17.90568602]
["bitfinex","SOLUSD",1756877529032,1e-08,209.74,209.73,3.57527449]
["bitfinex","SOLUSD",1756877529033,0.72000001,209.74,209.73,3.57527449]
["bitfinex","SOLUSD",1756877529265,1.00432315,209.74,209.69,3.56960921]
["bitfinex","SOLUSD",1756877529434,0.72,209.73,209.68,0.03]
["bitfinex","SOLUSD",1756877529638,0.72,209.73,209.69,3.56955315]
["bitfinex","SOLUSD",1756877529837,0.72,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756877530035,0.28432314,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756877530232,37.34,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756877530460,0.72,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877530961,1.00432314,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877531740,5.77326777,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877532040,5.77326777,209.69,209.65,0.03]
["bitfinex","SOLUSD",1756877532041,0.28432314,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756877532368,0.28432314,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756877532545,0.66,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756877532752,0.28432314,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756877533261,0.94432314,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756877533944,5.71440518,209.64,209.55,4.77179434]
["bitfinex","SOLUSD",1756877534145,0.66,209.63,209.55,4.77179434]
["bitfinex","SOLUSD",1756877534344,5.05440518,209.64,209.53,0.71]
["bitfinex","SOLUSD",1756877534345,0.66,209.62,209.53,5.48257737]
["bitfinex","SOLUSD",1756877534553,5.05440518,209.64,209.53,10.25493586]
["bitfinex","SOLUSD",1756877534554,0.66,209.61,209.53,10.25493586]
["bitfinex","SOLUSD",1756877534850,37.34,209.6,209.53,10.25493586]
["bitfinex","SOLUSD",1756877535050,38.0,209.6,209.53,10.25493586]
["bitfinex","SOLUSD",1756877535285,37.34,209.6,209.53,9.57493586]
["bitfinex","SOLUSD",1756877535443,38.0,209.6,209.53,5.48257737]
["bitfinex","SOLUSD",1756877537847,0.66,209.59,209.53,5.48257737]
["bitfinex","SOLUSD",1756877538243,0.66,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756877538765,0.66,209.64,209.58,0.71]
["bitfinex","SOLUSD",1756877538972,0.06,209.69,209.58,0.71]
["bitfinex","SOLUSD",1756877538973,38.0,209.66,209.58,0.71]
["bitfinex","SOLUSD",1756877539172,38.0,209.66,209.58,14.30559401]
["bitfinex","SOLUSD",1756877539375,0.28432314,209.65,209.58,14.30559401]
["bitfinex","SOLUSD",1756877539668,38.0,209.66,209.58,14.30559401]
["bitfinex","SOLUSD",1756877539859,38.0,209.66,209.59,4.77122]
["bitfinex","SOLUSD",1756877540075,0.28432314,209.65,209.59,5.45122]
["bitfinex","SOLUSD",1756877541251,0.66,209.64,209.59,5.45122]
["bitfinex","SOLUSD",1756877542772,0.28432314,209.65,209.58,13.62559401]
["bitfinex","SOLUSD",1756877542971,0.66,209.63,209.58,0.03]
["bitfinex","SOLUSD",1756877543173,0.94432314,209.63,209.58,0.03]
["bitfinex","SOLUSD",1756877543359,0.94432314,209.63,209.58,5.48135768]
["bitfinex","SOLUSD",1756877543561,0.66,209.65,209.59,0.68]
["bitfinex","SOLUSD",1756877543778,37.34,209.64,209.59,0.68]
["bitfinex","SOLUSD",1756877543963,38.0,209.64,209.59,0.68]
["bitfinex","SOLUSD",1756877544956,38.0,209.64,209.59,5.4510292]
["bitfinex","SOLUSD",1756877546185,15.28638123,209.66,209.6,0.68]
["bitfinex","SOLUSD",1756877546354,37.34,209.63,209.6,0.68]
["bitfinex","SOLUSD",1756877547178,37.34,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1756877547374,37.34,209.63,209.61,5.45076475]
["bitfinex","SOLUSD",1756877548276,0.94432314,209.66,209.61,5.45076475]
["bitfinex","SOLUSD",1756877548577,0.72,209.69,209.62,0.68]
["bitfinex","SOLUSD",1756877548792,0.06,209.69,209.62,3.54438977]
["bitfinex","SOLUSD",1756877549090,0.06,209.69,209.63,0.68]
["bitfinex","SOLUSD",1756877549284,0.06,209.69,209.63,15.01726015]
["bitfinex","SOLUSD",1756877550357,0.06,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1756877550869,0.66,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1756877551903,0.66,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1756877552120,0.66,209.66,209.59,0.68]
["bitfinex","SOLUSD",1756877552408,37.98,209.66,209.61,1.9120002]
["bitfinex","SOLUSD",1756877552616,0.66,209.65,209.61,1.9120002]
["bitfinex","SOLUSD",1756877552777,0.66,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1756877553299,0.66,209.63,209.58,19.14212909]
["bitfinex","SOLUSD",1756877553496,0.66,209.62,209.58,4.80144217]
["bitfinex","SOLUSD",1756877553812,0.66,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756877554303,37.98,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756877554505,37.32,209.63,209.59,0.68]
["bitfinex","SOLUSD",1756877554682,37.98,209.63,209.58,4.80131134]
["bitfinex","SOLUSD",1756877554882,37.98,209.63,209.58,5.48131134]
["bitfinex","SOLUSD",1756877555607,37.98,209.63,209.6,0.03]
["bitfinex","SOLUSD",1756877556108,0.28432314,209.65,209.6,0.03]
["bitfinex","SOLUSD",1756877556307,0.06,209.68,209.61,0.68]
["bitfinex","SOLUSD",1756877556498,37.38,209.68,209.61,0.68]
["bitfinex","SOLUSD",1756877556699,39.29209159,209.68,209.61,0.68]
["bitfinex","SOLUSD",1756877557005,39.29209159,209.68,209.61,5.48131134]
["bitfinex","SOLUSD",1756877557408,0.66,209.67,209.61,5.48131134]
["bitfinex","SOLUSD",1756877557709,0.66,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1756877558508,39.29209159,209.68,209.62,4.77053716]
["bitfinex","SOLUSD",1756877558708,0.66,209.66,209.6,0.03]
["bitfinex","SOLUSD",1756877559896,0.28432314,209.64,209.6,0.03]
["bitfinex","SOLUSD",1756877560119,0.28432314,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756877560619,0.66,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756877561815,5.71634904,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756877562322,10.48711379,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756877564718,5.71634904,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756877566392,10.48711379,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756877568645,13.87991715,209.6,209.53,0.03]
["bitfinex","SOLUSD",1756877568928,0.28432314,209.58,209.53,0.03]
["bitfinex","SOLUSD",1756877569104,0.28432314,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756877569307,38.02,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756877569521,38.30432314,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756877569899,38.30432314,209.54,209.48,0.03]
["bitfinex","SOLUSD",1756877570317,40.21778674,209.54,209.48,0.03]
["bitfinex","SOLUSD",1756877570921,0.28432314,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756877571425,0.7,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756877571611,2.89778675,209.51,209.48,0.03]
["bitfinex","SOLUSD",1756877572005,37.34,209.51,209.5,0.74]
["bitfinex","SOLUSD",1756877572210,5.05606038,209.57,209.5,0.74]
["bitfinex","SOLUSD",1756877572527,1.91309754,209.55,209.5,0.74]
["bitfinex","SOLUSD",1756877572817,37.34,209.54,209.51,0.71]
["bitfinex","SOLUSD",1756877573327,37.34,209.54,209.52,0.71]
["bitfinex","SOLUSD",1756877573820,37.34,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756877574035,2.22742069,209.57,209.52,0.71]
["bitfinex","SOLUSD",1756877574209,2.22742069,209.57,209.53,0.71]
["bitfinex","SOLUSD",1756877574210,37.34,209.56,209.53,0.71]
["bitfinex","SOLUSD",1756877575510,37.34,209.55,209.54,0.71]
["bitfinex","SOLUSD",1756877576023,37.34,209.55,209.5,4.80326968]
["bitfinex","SOLUSD",1756877576207,37.34,209.55,209.52,0.71]
["bitfinex","SOLUSD",1756877576401,0.28432314,209.57,209.53,0.71]
["bitfinex","SOLUSD",1756877576623,37.34,209.55,209.54,0.71]
["bitfinex","SOLUSD",1756877576928,37.34,209.55,209.51,0.71]
["bitfinex","SOLUSD",1756877577122,37.34,209.55,209.52,0.71]
["bitfinex","SOLUSD",1756877577334,37.34,209.55,209.53,0.71]
["bitfinex","SOLUSD",1756877577528,0.28432314,209.57,209.53,0.71]
["bitfinex","SOLUSD",1756877577710,37.34,209.56,209.54,0.71]
["bitfinex","SOLUSD",1756877579323,0.28432314,209.58,209.54,5.48224246]
["bitfinex","SOLUSD",1756877579531,37.34,209.56,209.55,0.71]
["bitfinex","SOLUSD",1756877580325,0.98432314,209.61,209.55,0.71]
["bitfinex","SOLUSD",1756877580526,37.32,209.6,209.55,0.71]
["bitfinex","SOLUSD",1756877580716,0.7,209.64,209.56,0.71]
["bitfinex","SOLUSD",1756877580717,4.77224246,209.62,209.56,0.71]
["bitfinex","SOLUSD",1756877580918,37.32,209.61,209.56,0.71]
["bitfinex","SOLUSD",1756877581231,37.32,209.61,209.57,0.71]
["bitfinex","SOLUSD",1756877581531,37.32,209.61,209.57,5.48156354]
["bitfinex","SOLUSD",1756877582310,37.32,209.61,209.55,0.71]
["bitfinex","SOLUSD",1756877582639,0.98432314,209.6,209.54,0.71]
["bitfinex","SOLUSD",1756877583338,0.98432314,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1756877583514,0.98432314,209.6,209.55,5.48213075]
["bitfinex","SOLUSD",1756877586031,37.32,209.59,209.56,0.71]
["bitfinex","SOLUSD",1756877586227,37.32,209.59,209.57,0.71]
["bitfinex","SOLUSD",1756877586615,0.28432314,209.61,209.57,0.71]
["bitfinex","SOLUSD",1756877586817,0.28432314,209.61,209.55,4.77213075]
["bitfinex","SOLUSD",1756877586818,37.32,209.6,209.58,0.71]
["bitfinex","SOLUSD",1756877587018,37.32,209.6,209.48,11.96391947]
["bitfinex","SOLUSD",1756877587219,0.7,209.59,209.51,0.71]
["bitfinex","SOLUSD",1756877587542,0.7,209.59,209.51,5.48304185]
["bitfinex","SOLUSD",1756877587744,0.7,209.59,209.52,0.71]
["bitfinex","SOLUSD",1756877589128,0.7,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1756877590028,0.7,209.59,209.53,5.48258626]
["bitfinex","SOLUSD",1756877590934,0.28432314,209.59,209.52,0.03]
["bitfinex","SOLUSD",1756877591243,5.47150206,209.58,209.52,0.03]
["bitfinex","SOLUSD",1756877592442,0.7,209.58,209.52,0.03]
["bitfinex","SOLUSD",1756877593225,0.7,209.58,209.52,0.72]
["bitfinex","SOLUSD",1756877593425,37.32,209.57,209.52,0.72]
["bitfinex","SOLUSD",1756877593626,37.98,209.57,209.52,5.49275028]
["bitfinex","SOLUSD",1756877594146,0.66,209.56,209.52,5.49275028]
["bitfinex","SOLUSD",1756877594350,0.66,209.56,209.52,4.80275028]
["bitfinex","SOLUSD",1756877594649,0.66,209.56,209.52,5.49275028]
["bitfinex","SOLUSD",1756877598635,0.66,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756877598954,0.66,209.56,209.52,0.72]
["bitfinex","SOLUSD",1756877601754,0.94432314,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756877601941,5.71632571,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756877603651,5.71632571,209.56,209.5,0.03]
["bitfinex","SOLUSD",1756877603652,4.77258626,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756877603856,0.28432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877604244,0.94432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877604752,38.26432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877605760,0.94432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877605947,38.26432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877606840,43.03736499,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877611471,38.26432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877611758,43.03736499,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877617751,38.26432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877618640,43.03736499,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877623656,37.58432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877626971,38.25432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756877627569,0.28432314,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756877627954,0.95432314,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756877628174,0.28432314,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877628556,0.95432314,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877628759,0.28432314,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877629353,5.05804855,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877632257,5.72804855,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877632461,5.05804855,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877633955,5.72804855,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877636182,0.95432314,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877636979,1.91382981,209.51,209.47,0.71]
["bitfinex","SOLUSD",1756877637278,0.28432314,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756877637485,37.3,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756877640465,0.06,209.52,209.47,0.71]
["bitfinex","SOLUSD",1756877640671,37.28,209.51,209.47,0.71]
["bitfinex","SOLUSD",1756877642189,0.06,209.52,209.47,0.71]
["bitfinex","SOLUSD",1756877642389,0.06,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1756877642594,0.06,209.52,209.49,0.68]
["bitfinex","SOLUSD",1756877644470,0.06,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1756877644666,0.06,209.52,209.5,7.64295471]
["bitfinex","SOLUSD",1756877644888,0.06,209.52,209.51,0.68]
["bitfinex","SOLUSD",1756877645496,0.06,209.52,209.51,17.14527904]
["bitfinex","SOLUSD",1756877645671,0.06,209.55,209.52,2.86968503]
["bitfinex","SOLUSD",1756877645872,0.06,209.55,209.52,3.54968503]
["bitfinex","SOLUSD",1756877646071,0.06,209.55,209.53,0.68]
["bitfinex","SOLUSD",1756877646980,0.06,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756877647382,0.06,209.55,209.54,5.45235849]
["bitfinex","SOLUSD",1756877649575,0.06,209.55,209.52,4.77259888]
["bitfinex","SOLUSD",1756877649776,0.06,209.55,209.52,5.45259888]
["bitfinex","SOLUSD",1756877649976,0.06,209.55,209.53,0.68]
["bitfinex","SOLUSD",1756877651891,0.06,209.55,209.54,5.48235849]
["bitfinex","SOLUSD",1756877654584,0.06,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756877656599,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877656900,0.06,209.55,209.53,5.48258626]
["bitfinex","SOLUSD",1756877662424,0.72,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756877662597,0.72,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1756877662906,0.72,209.55,209.51,5.48304185]
["bitfinex","SOLUSD",1756877663788,0.06,209.55,209.52,0.71]
["bitfinex","SOLUSD",1756877664605,0.06,209.55,209.52,5.51261806]
["bitfinex","SOLUSD",1756877665594,0.06,209.55,209.53,0.71]
["bitfinex","SOLUSD",1756877666103,0.06,209.55,209.54,0.71]
["bitfinex","SOLUSD",1756877666815,0.72,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756877667822,0.72,209.55,209.52,4.80276006]
["bitfinex","SOLUSD",1756877669024,0.72,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756877670226,0.06,209.55,209.52,0.74]
["bitfinex","SOLUSD",1756877670393,0.06,209.55,209.53,0.71]
["bitfinex","SOLUSD",1756877672032,0.06,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756877672225,0.66,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756877672463,0.66,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756877674039,39.79346361,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756877674344,44.56604987,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756877674839,1.91346361,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756877675155,0.66,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756877677634,0.72,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756877677835,0.66,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756877678564,0.06,209.55,209.52,0.74]
["bitfinex","SOLUSD",1756877679067,0.06,209.55,209.53,0.71]
["bitfinex","SOLUSD",1756877680063,0.06,209.55,209.54,0.71]
["bitfinex","SOLUSD",1756877681358,0.06,209.55,209.54,5.48235849]
["bitfinex","SOLUSD",1756877682255,0.06,209.55,209.54,7.39481576]
["bitfinex","SOLUSD",1756877682959,0.06,209.57,209.55,13.59559401]
["bitfinex","SOLUSD",1756877683161,0.06,209.57,209.56,4.48192671]
["bitfinex","SOLUSD",1756877683370,0.06,209.57,209.56,9.90382974]
["bitfinex","SOLUSD",1756877683558,0.06,209.57,209.56,11.81592133]
["bitfinex","SOLUSD",1756877686262,0.06,209.57,209.56,7.33399462]
["bitfinex","SOLUSD",1756877688782,0.06,209.57,209.56,11.81592133]
["bitfinex","SOLUSD",1756877691974,0.06,209.57,209.56,6.68399462]
["bitfinex","SOLUSD",1756877694863,0.06,209.57,209.56,7.33399462]
["bitfinex","SOLUSD",1756877695069,0.06,209.57,209.56,11.81592133]
["bitfinex","SOLUSD",1756877695885,1e-08,209.57,209.56,25.41151534]
["bitfinex","SOLUSD",1756877699187,1e-08,209.57,209.56,105.11151534]
["bitfinex","SOLUSD",1756877700487,1e-08,209.59,209.57,13.59559401]
["bitfinex","SOLUSD",1756877700675,1e-08,209.61,209.59,13.59559401]
["bitfinex","SOLUSD",1756877700880,1e-08,209.61,209.6,55.56184386]
["bitfinex","SOLUSD",1756877701080,0.06,209.64,209.6,58.12320451]
["bitfinex","SOLUSD",1756877701081,1e-08,209.64,209.6,58.12320451]
["bitfinex","SOLUSD",1756877701285,1e-08,209.64,209.63,18.07752072]
["bitfinex","SOLUSD",1756877701495,1e-08,209.64,209.63,60.04783031]
["bitfinex","SOLUSD",1756877701695,1e-08,209.64,209.63,62.60919096]
["bitfinex","SOLUSD",1756877702388,1e-08,209.66,209.64,13.59559401]
["bitfinex","SOLUSD",1756877702570,1e-08,209.66,209.65,55.25752072]
["bitfinex","SOLUSD",1756877702770,1e-08,209.66,209.65,55.90752072]
["bitfinex","SOLUSD",1756877702984,1e-08,209.66,209.65,57.81869872]
["bitfinex","SOLUSD",1756877703295,1e-08,209.66,209.65,57.16869872]
["bitfinex","SOLUSD",1756877703594,1e-08,209.66,209.65,61.93855323]
["bitfinex","SOLUSD",1756877703970,1e-08,209.66,209.65,62.58855323]
["bitfinex","SOLUSD",1756877707102,1e-08,209.66,209.65,142.28855323]
["bitfinex","SOLUSD",1756877707685,0.06,209.68,209.66,13.59559401]
["bitfinex","SOLUSD",1756877707686,1e-08,209.68,209.66,13.59559401]
["bitfinex","SOLUSD",1756877707995,1e-08,209.72,209.68,13.87991715]
["bitfinex","SOLUSD",1756877708202,1e-08,209.72,209.71,18.07752072]
["bitfinex","SOLUSD",1756877708498,1e-08,209.72,209.71,55.25752072]
["bitfinex","SOLUSD",1756877708702,1e-08,209.72,209.71,55.90752072]
["bitfinex","SOLUSD",1756877709195,0.72000001,209.72,209.68,79.7]
["bitfinex","SOLUSD",1756877709493,0.72000001,209.72,209.71,1.91053901]
["bitfinex","SOLUSD",1756877709696,0.72000001,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1756877709876,0.72,209.71,209.7,37.16]
["bitfinex","SOLUSD",1756877710071,0.72,209.71,209.69,41.92894463]
["bitfinex","SOLUSD",1756877711991,1e-08,209.72,209.7,4.48192671]
["bitfinex","SOLUSD",1756877712191,1e-08,209.72,209.71,37.16]
["bitfinex","SOLUSD",1756877712378,1e-08,209.72,209.71,41.64192671]
["bitfinex","SOLUSD",1756877712577,1e-08,209.72,209.71,42.33192671]
["bitfinex","SOLUSD",1756877712993,1e-08,209.72,209.71,47.10041652]
["bitfinex","SOLUSD",1756877713203,1e-08,209.72,209.71,49.01113806]
["bitfinex","SOLUSD",1756877713502,1e-08,209.72,209.71,44.52921135]
["bitfinex","SOLUSD",1756877713693,1e-08,209.72,209.71,48.32113806]
["bitfinex","SOLUSD",1756877714400,1e-08,209.72,209.71,62.60673207]
["bitfinex","SOLUSD",1756877715299,1e-08,209.72,209.71,58.12480536]
["bitfinex","SOLUSD",1756877715605,1e-08,209.72,209.71,62.60673207]
["bitfinex","SOLUSD",1756877716107,0.67,209.78,209.76,13.59559401]
["bitfinex","SOLUSD",1756877716310,0.67,209.8,209.76,55.23752072]
["bitfinex","SOLUSD",1756877716482,0.67,209.79,209.76,55.23752072]
["bitfinex","SOLUSD",1756877716687,0.67,209.79,209.76,69.56451039]
["bitfinex","SOLUSD",1756877717406,0.67,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1756877717603,0.67,209.83,209.78,50.75559401]
["bitfinex","SOLUSD",1756877717808,0.67,209.82,209.78,50.75559401]
["bitfinex","SOLUSD",1756877718103,0.67,209.81,209.78,69.56245805]
["bitfinex","SOLUSD",1756877718903,0.67,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1756877719805,0.67,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1756877720304,0.06,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756877720687,0.67,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1756877721581,0.06,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756877721785,0.73,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756877723111,0.73,209.82,209.79,6.67666308]
["bitfinex","SOLUSD",1756877723888,0.06,209.82,209.79,11.15858979]
["bitfinex","SOLUSD",1756877725592,0.73,209.82,209.79,6.67666308]
["bitfinex","SOLUSD",1756877725990,0.06,209.82,209.79,6.67666308]
["bitfinex","SOLUSD",1756877726390,0.73,209.82,209.79,6.67666308]
["bitfinex","SOLUSD",1756877728506,0.06,209.82,209.79,6.67666308]
["bitfinex","SOLUSD",1756877728814,0.67,209.81,209.73,116.84]
["bitfinex","SOLUSD",1756877729011,0.67,209.8,209.74,4.76780776]
["bitfinex","SOLUSD",1756877729211,0.67,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1756877729389,0.67,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756877729595,0.67,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1756877730401,0.67,209.81,209.75,0.69]
["bitfinex","SOLUSD",1756877730903,0.67,209.81,209.75,37.81]
["bitfinex","SOLUSD",1756877731100,0.67,209.81,209.75,42.29192671]
["bitfinex","SOLUSD",1756877731301,0.67,209.81,209.76,13.59559401]
["bitfinex","SOLUSD",1756877731707,0.67,209.81,209.76,16.1958593]
["bitfinex","SOLUSD",1756877732318,0.67,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756877732519,0.67,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1756877732821,0.06,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1756877733135,0.67,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756877733301,0.06,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1756877733614,0.67,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756877734409,0.67,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756877735013,0.67,209.8,209.76,5.45735316]
["bitfinex","SOLUSD",1756877735214,0.06,209.82,209.76,5.45735316]
["bitfinex","SOLUSD",1756877735522,0.73,209.82,209.76,5.45735316]
["bitfinex","SOLUSD",1756877736817,0.06,209.82,209.77,0.69]
["bitfinex","SOLUSD",1756877737026,0.06,209.82,209.8,2.85984317]
["bitfinex","SOLUSD",1756877737228,0.06,209.82,209.81,0.69]
["bitfinex","SOLUSD",1756877738598,0.06,209.82,209.81,5.45621705]
["bitfinex","SOLUSD",1756877741716,0.06,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756877742921,0.06,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1756877743103,0.06,209.82,209.8,5.42644423]
["bitfinex","SOLUSD",1756877743524,0.06,209.82,209.79,6.67653841]
["bitfinex","SOLUSD",1756877743826,0.7,209.81,209.79,4.76663796]
["bitfinex","SOLUSD",1756877744011,0.7,209.8,209.79,4.76663796]
["bitfinex","SOLUSD",1756877745230,0.7,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1756877745431,0.76,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1756877745630,0.7,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1756877745825,0.7,209.8,209.76,4.76717018]
["bitfinex","SOLUSD",1756877746028,0.7,209.79,209.76,4.76717018]
["bitfinex","SOLUSD",1756877747330,0.7,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1756877747512,0.7,209.79,209.75,5.42758045]
["bitfinex","SOLUSD",1756877748128,0.7,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756877748808,0.7,209.77,209.73,1.94044776]
["bitfinex","SOLUSD",1756877749008,0.7,209.76,209.73,1.94044776]
["bitfinex","SOLUSD",1756877749249,5.11049988,209.82,209.73,1.94044776]
["bitfinex","SOLUSD",1756877749250,0.7,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756877749708,0.7,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756877760461,37.1,209.77,209.73,0.69]
["bitfinex","SOLUSD",1756877760743,0.7,209.8,209.74,0.66]
["bitfinex","SOLUSD",1756877760954,0.06,209.82,209.74,0.66]
["bitfinex","SOLUSD",1756877761134,0.76,209.82,209.75,4.76758045]
["bitfinex","SOLUSD",1756877761335,0.76,209.82,209.76,0.66]
["bitfinex","SOLUSD",1756877762030,0.76,209.82,209.75,4.76758045]
["bitfinex","SOLUSD",1756877762250,0.76,209.82,209.76,0.66]
["bitfinex","SOLUSD",1756877762841,0.06,209.82,209.76,0.66]
["bitfinex","SOLUSD",1756877763044,0.06,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1756877763352,0.06,209.82,209.79,0.66]
["bitfinex","SOLUSD",1756877764653,0.06,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1756877764954,0.7,209.81,209.74,4.76780776]
["bitfinex","SOLUSD",1756877765138,0.06,209.82,209.74,4.76780776]
["bitfinex","SOLUSD",1756877765337,0.7,209.8,209.74,4.76780776]
["bitfinex","SOLUSD",1756877765561,0.7,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1756877765755,0.7,209.78,209.73,0.03]
["bitfinex","SOLUSD",1756877766136,0.7,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756877766338,0.7,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756877766540,0.7,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756877766755,0.28432314,209.81,209.73,0.03]
["bitfinex","SOLUSD",1756877766756,0.7,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756877767638,0.06,209.82,209.73,0.03]
["bitfinex","SOLUSD",1756877767848,0.7,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756877768150,0.7,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756877768465,0.7,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756877769665,0.7,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756877769963,5.05088663,209.8,209.73,0.03]
["bitfinex","SOLUSD",1756877770170,0.7,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756877770341,0.28432314,209.78,209.73,0.03]
["bitfinex","SOLUSD",1756877770543,0.7,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756877772648,1.00432314,209.79,209.73,0.71]
["bitfinex","SOLUSD",1756877772874,38.10432314,209.79,209.73,0.71]
["bitfinex","SOLUSD",1756877773570,1.00432314,209.79,209.73,0.71]
["bitfinex","SOLUSD",1756877773860,1.00432314,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1756877774069,0.72,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756877774370,0.72,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1756877774567,0.72,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1756877775365,0.72,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756877775551,0.72,209.78,209.73,5.47798119]
["bitfinex","SOLUSD",1756877775872,0.72,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756877776051,0.28432314,209.8,209.73,0.03]
["bitfinex","SOLUSD",1756877776253,0.72,209.79,209.73,0.71]
["bitfinex","SOLUSD",1756877776765,4.82601532,209.82,209.73,0.71]
["bitfinex","SOLUSD",1756877776766,37.82,209.81,209.73,0.71]
["bitfinex","SOLUSD",1756877777073,0.72,209.8,209.73,0.71]
["bitfinex","SOLUSD",1756877777848,0.72,209.8,209.74,4.76780776]
["bitfinex","SOLUSD",1756877778067,0.72,209.79,209.73,0.03]
["bitfinex","SOLUSD",1756877778567,0.72,209.79,209.73,4.79799202]
["bitfinex","SOLUSD",1756877778773,0.72,209.78,209.73,4.79799202]
["bitfinex","SOLUSD",1756877778960,0.72,209.77,209.73,4.79799202]
["bitfinex","SOLUSD",1756877779152,0.72,209.76,209.73,4.79799202]
["bitfinex","SOLUSD",1756877779866,5.05077657,209.8,209.73,0.03]
["bitfinex","SOLUSD",1756877780070,0.72,209.79,209.73,0.03]
["bitfinex","SOLUSD",1756877781181,0.06,209.82,209.74,0.68]
["bitfinex","SOLUSD",1756877781471,0.72,209.81,209.74,0.68]
["bitfinex","SOLUSD",1756877782675,0.72,209.81,209.75,4.76758045]
["bitfinex","SOLUSD",1756877783074,0.72,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1756877783257,37.16,209.82,209.75,4.76758045]
["bitfinex","SOLUSD",1756877783258,0.72,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1756877783462,0.72,209.79,209.75,5.44758045]
["bitfinex","SOLUSD",1756877783680,0.72,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1756877783878,0.72,209.78,209.74,4.76778027]
["bitfinex","SOLUSD",1756877784177,0.72,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756877784375,0.28432314,209.81,209.73,0.03]
["bitfinex","SOLUSD",1756877784376,0.28432314,209.81,209.73,4.79802577]
["bitfinex","SOLUSD",1756877784568,0.72,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1756877784765,0.72,209.79,209.74,4.76775618]
["bitfinex","SOLUSD",1756877784971,0.28432314,209.81,209.74,4.76775618]
["bitfinex","SOLUSD",1756877784972,0.72,209.78,209.74,4.76775618]
["bitfinex","SOLUSD",1756877785158,0.72,209.78,209.74,5.44775618]
["bitfinex","SOLUSD",1756877785357,0.06,209.82,209.75,0.68]
["bitfinex","SOLUSD",1756877786677,0.06,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1756877786861,0.06,209.82,209.77,0.68]
["bitfinex","SOLUSD",1756877787057,0.72,209.81,209.74,5.44763236]
["bitfinex","SOLUSD",1756877787363,0.72,209.8,209.74,5.44763236]
["bitfinex","SOLUSD",1756877787564,0.72,209.79,209.74,0.68]
["bitfinex","SOLUSD",1756877787774,0.72,209.78,209.73,0.03]
["bitfinex","SOLUSD",1756877787969,0.72,209.78,209.73,0.71]
["bitfinex","SOLUSD",1756877788782,0.72,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756877789164,0.28432314,209.79,209.73,0.03]
["bitfinex","SOLUSD",1756877789165,37.08,209.78,209.73,0.03]
["bitfinex","SOLUSD",1756877789360,0.72,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756877789785,0.72,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756877790184,0.72,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756877790986,5.48747763,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756877791489,0.72,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756877791865,0.72,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756877792362,0.72,209.74,209.7,0.03]
["bitfinex","SOLUSD",1756877792568,0.28432314,209.72,209.7,0.03]
["bitfinex","SOLUSD",1756877792804,37.08,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756877793100,1.00432314,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756877793461,0.72,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877793659,37.08,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877794587,0.72,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756877794792,37.1,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756877794976,37.82,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756877795169,0.72,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756877795876,37.1,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756877796196,0.72,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756877797487,42.58855245,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756877797793,0.72,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756877802185,37.1,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756877802367,5.42827009,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756877802563,0.28432314,209.74,209.68,0.03]
["bitfinex","SOLUSD",1756877802564,0.94432314,209.73,209.68,0.03]
["bitfinex","SOLUSD",1756877802782,37.1,209.72,209.68,0.7]
["bitfinex","SOLUSD",1756877803595,37.76,209.72,209.68,0.7]
["bitfinex","SOLUSD",1756877804182,37.76,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756877804693,0.66,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756877805070,0.66,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756877818621,0.66,209.69,209.65,0.03]
["bitfinex","SOLUSD",1756877818982,0.66,209.69,209.63,0.03]
["bitfinex","SOLUSD",1756877819182,0.28432314,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756877819377,37.1,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756877819578,0.66,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756877820131,0.66,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756877822910,37.76,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756877823106,0.66,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756877823309,37.76,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756877823607,0.66,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756877824109,37.1,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756877824298,0.66,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756877826203,37.76,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756877826798,37.1,209.65,209.63,0.7]
["bitfinex","SOLUSD",1756877826997,37.1,209.65,209.64,0.67]
["bitfinex","SOLUSD",1756877827213,37.1,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756877827415,37.1,209.65,209.63,0.7]
["bitfinex","SOLUSD",1756877827800,37.1,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756877828002,0.94432314,209.69,209.64,0.67]
["bitfinex","SOLUSD",1756877828197,0.66,209.71,209.65,0.67]
["bitfinex","SOLUSD",1756877828399,37.1,209.7,209.65,0.67]
["bitfinex","SOLUSD",1756877828598,0.06,209.68,209.65,0.67]
["bitfinex","SOLUSD",1756877828800,0.06,209.68,209.66,0.67]
["bitfinex","SOLUSD",1756877830409,0.06,209.68,209.66,5.43956263]
["bitfinex","SOLUSD",1756877830624,0.06,209.68,209.67,0.67]
["bitfinex","SOLUSD",1756877831812,0.06,209.68,209.66,4.76956263]
["bitfinex","SOLUSD",1756877832319,0.06,209.68,209.66,0.69]
["bitfinex","SOLUSD",1756877832897,0.06,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1756877833135,0.06,209.68,209.66,0.69]
["bitfinex","SOLUSD",1756877833497,0.06,209.68,209.67,0.69]
["bitfinex","SOLUSD",1756877834314,0.06,209.68,209.67,5.45939953]
["bitfinex","SOLUSD",1756877839308,0.06,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1756877839523,0.06,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1756877840829,0.06,209.68,209.67,0.69]
["bitfinex","SOLUSD",1756877842729,0.06,209.68,209.67,5.45939953]
["bitfinex","SOLUSD",1756877844635,0.06,209.68,209.67,19.05499354]
["bitfinex","SOLUSD",1756877844939,0.06,209.68,209.67,33.38745896]
["bitfinex","SOLUSD",1756877845608,0.06,209.68,209.67,19.79186495]
["bitfinex","SOLUSD",1756877845920,0.06,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1756877846228,0.06,209.68,209.66,4.76959675]
["bitfinex","SOLUSD",1756877846429,0.72,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756877846739,0.72,209.68,209.66,0.69]
["bitfinex","SOLUSD",1756877846740,0.06,209.68,209.66,0.69]
["bitfinex","SOLUSD",1756877848023,0.06,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1756877848225,0.06,209.68,209.67,5.45939953]
["bitfinex","SOLUSD",1756877848740,0.72,209.68,209.66,1.911178]
["bitfinex","SOLUSD",1756877848946,0.72,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756877850340,0.06,209.68,209.65,4.79985451]
["bitfinex","SOLUSD",1756877850529,0.06,209.68,209.65,5.48985451]
["bitfinex","SOLUSD",1756877853726,0.06,209.68,209.66,0.69]
["bitfinex","SOLUSD",1756877854129,0.06,209.68,209.65,4.79985451]
["bitfinex","SOLUSD",1756877854130,0.06,209.68,209.67,0.69]
["bitfinex","SOLUSD",1756877856243,0.06,209.68,209.67,5.45939953]
["bitfinex","SOLUSD",1756877856452,0.06,209.68,209.67,21.91722847]
["bitfinex","SOLUSD",1756877856621,0.06,209.68,209.67,23.82822386]
["bitfinex","SOLUSD",1756877859445,1e-08,209.68,209.67,103.52822386]
["bitfinex","SOLUSD",1756877859825,1e-08,209.68,209.67,100.66598893]
["bitfinex","SOLUSD",1756877860226,1e-08,209.68,209.67,103.52822386]
["bitfinex","SOLUSD",1756877866059,0.06,209.71,209.68,13.59559401]
["bitfinex","SOLUSD",1756877866241,0.06,209.71,209.7,2.86223493]
["bitfinex","SOLUSD",1756877866449,0.06,209.71,209.7,82.56223493]
["bitfinex","SOLUSD",1756877866647,1e-08,209.71,209.7,98.74845921]
["bitfinex","SOLUSD",1756877867443,1e-08,209.71,209.7,95.20622428]
["bitfinex","SOLUSD",1756877867651,1e-08,209.71,209.7,79.7]
["bitfinex","SOLUSD",1756877867652,0.71000001,209.71,209.7,79.7]
["bitfinex","SOLUSD",1756877867958,0.71000001,209.71,209.7,84.46871721]
["bitfinex","SOLUSD",1756877868157,1e-08,209.71,209.7,84.46871721]
["bitfinex","SOLUSD",1756877868553,1e-08,209.71,209.7,86.37953002]
["bitfinex","SOLUSD",1756877869065,1e-08,209.71,209.7,84.46871721]
["bitfinex","SOLUSD",1756877869455,0.71000001,209.71,209.7,84.46871721]
["bitfinex","SOLUSD",1756877871273,0.71000001,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756877871457,0.71,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1756877873063,1e-08,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756877873458,0.71,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1756877873646,0.71,209.7,209.67,4.7693728]
["bitfinex","SOLUSD",1756877873969,0.71,209.69,209.67,4.7693728]
["bitfinex","SOLUSD",1756877874162,1e-08,209.71,209.67,4.7693728]
["bitfinex","SOLUSD",1756877874465,0.71,209.7,209.67,4.7693728]
["bitfinex","SOLUSD",1756877874668,1e-08,209.71,209.67,4.7693728]
["bitfinex","SOLUSD",1756877874669,0.71,209.69,209.67,4.7693728]
["bitfinex","SOLUSD",1756877874862,0.71,209.68,209.67,4.7693728]
["bitfinex","SOLUSD",1756877876172,0.71,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756877880556,0.71,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756877880786,1e-08,209.71,209.65,0.03]
["bitfinex","SOLUSD",1756877880961,0.71,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756877881162,0.71,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756877881895,0.71,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756877882782,0.71,209.69,209.65,0.03]
["bitfinex","SOLUSD",1756877882988,0.71,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756877883283,1e-08,209.71,209.65,0.03]
["bitfinex","SOLUSD",1756877883465,0.71,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756877886395,1e-08,209.71,209.65,0.03]
["bitfinex","SOLUSD",1756877886602,0.71,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756877887585,0.71,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756877890597,0.71,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756877890809,0.71,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756877891192,0.71,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756877895206,0.7,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756877895700,0.7,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756877895909,0.6748306,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756877896210,37.04,209.7,209.65,0.03]
["bitfinex","SOLUSD",1756877898004,0.7,209.69,209.65,0.03]
["bitfinex","SOLUSD",1756877898390,0.7,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756877899086,0.7,209.7,209.65,0.03]
["bitfinex","SOLUSD",1756877899287,0.70000001,209.71,209.66,0.72]
["bitfinex","SOLUSD",1756877899488,0.70000001,209.71,209.67,0.72]
["bitfinex","SOLUSD",1756877900004,1e-08,209.71,209.68,5.48917207]
["bitfinex","SOLUSD",1756877900201,0.70000001,209.71,209.68,5.48917207]
["bitfinex","SOLUSD",1756877900403,0.70000001,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756877901203,0.70000001,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1756877901405,0.70000001,209.71,209.67,5.48939953]
["bitfinex","SOLUSD",1756877902793,1e-08,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1756877902999,0.7,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1756877903184,0.7,209.69,209.66,11.9239424]
["bitfinex","SOLUSD",1756877903384,1e-08,209.71,209.66,11.9239424]
["bitfinex","SOLUSD",1756877903588,0.7,209.7,209.66,12.6439424]
["bitfinex","SOLUSD",1756877904102,1e-08,209.71,209.67,0.72]
["bitfinex","SOLUSD",1756877904303,0.70000001,209.71,209.67,0.72]
["bitfinex","SOLUSD",1756877904601,0.7,209.7,209.66,11.9239424]
["bitfinex","SOLUSD",1756877904802,0.7,209.7,209.66,12.6439424]
["bitfinex","SOLUSD",1756877905105,0.7,209.7,209.66,0.72]
["bitfinex","SOLUSD",1756877905291,0.7,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1756877905708,1e-08,209.71,209.67,5.48939953]
["bitfinex","SOLUSD",1756877906405,0.70000001,209.71,209.67,5.48939953]
["bitfinex","SOLUSD",1756877907893,0.7,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1756877908230,0.7,209.7,209.67,5.48939953]
["bitfinex","SOLUSD",1756877910123,1e-08,209.71,209.67,5.48939953]
["bitfinex","SOLUSD",1756877910420,0.70000001,209.71,209.67,5.48939953]
["bitfinex","SOLUSD",1756877912211,1e-08,209.71,209.68,0.72]
["bitfinex","SOLUSD",1756877912825,1e-08,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1756877913030,1e-08,209.71,209.68,0.72]
["bitfinex","SOLUSD",1756877913410,1e-08,209.71,209.69,0.72]
["bitfinex","SOLUSD",1756877913929,1e-08,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756877914318,1e-08,209.71,209.7,5.48871721]
["bitfinex","SOLUSD",1756877915420,1e-08,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756877915933,1e-08,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756877916433,1e-08,209.71,209.69,5.48894463]
["bitfinex","SOLUSD",1756877916623,1e-08,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756877918034,1e-08,209.71,209.7,5.48871721]
["bitfinex","SOLUSD",1756877919225,1e-08,209.71,209.7,24.03244146]
["bitfinex","SOLUSD",1756877919530,1e-08,209.71,209.7,20.99494149]
["bitfinex","SOLUSD",1756877920036,1e-08,209.71,209.7,25.46620001]
["bitfinex","SOLUSD",1756877922138,1e-08,209.71,209.7,20.99494149]
["bitfinex","SOLUSD",1756877922439,1e-08,209.71,209.7,6.67934748]
["bitfinex","SOLUSD",1756877922617,1e-08,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756877922815,1e-08,209.71,209.7,5.48871721]
["bitfinex","SOLUSD",1756877924026,1e-08,209.71,209.7,61.03244146]
["bitfinex","SOLUSD",1756877924743,1e-08,209.71,209.7,142.64307173]
["bitfinex","SOLUSD",1756877925041,1e-08,209.71,209.7,142.16620001]
["bitfinex","SOLUSD",1756877930228,0.06,209.74,209.73,18.06685253]
["bitfinex","SOLUSD",1756877930443,0.06,209.74,209.73,55.04685253]
["bitfinex","SOLUSD",1756877930647,0.06,209.74,209.73,55.76685253]
["bitfinex","SOLUSD",1756877930950,0.06,209.74,209.73,57.67730029]
["bitfinex","SOLUSD",1756877931427,0.06,209.74,209.73,61.72533538]
["bitfinex","SOLUSD",1756877931757,0.06,209.75,209.73,142.14524414]
["bitfinex","SOLUSD",1756877931758,1e-08,209.75,209.73,142.14524414]
["bitfinex","SOLUSD",1756877931958,1e-08,209.75,209.74,4.47125852]
["bitfinex","SOLUSD",1756877932248,0.73,209.82,209.74,18.78685253]
["bitfinex","SOLUSD",1756877932551,0.73,209.82,209.77,18.06685253]
["bitfinex","SOLUSD",1756877932931,0.73,209.82,209.77,18.78685253]
["bitfinex","SOLUSD",1756877933649,0.73,209.82,209.78,13.59559401]
["bitfinex","SOLUSD",1756877933650,0.06,209.82,209.78,13.59559401]
["bitfinex","SOLUSD",1756877933847,0.06,209.82,209.79,55.04685253]
["bitfinex","SOLUSD",1756877934044,0.06,209.82,209.79,135.46685253]
["bitfinex","SOLUSD",1756877934756,0.06,209.82,209.79,137.37675298]
["bitfinex","SOLUSD",1756877935336,0.06,209.82,209.79,142.14342441]
["bitfinex","SOLUSD",1756877939336,1e-08,209.8,209.79,142.14342441]
["bitfinex","SOLUSD",1756877942036,0.67000001,209.8,209.79,98.06226544]
["bitfinex","SOLUSD",1756877942232,0.67000001,209.8,209.79,18.36226544]
["bitfinex","SOLUSD",1756877947849,0.67000001,209.8,209.79,20.27225708]
["bitfinex","SOLUSD",1756877951463,1e-08,209.8,209.79,20.27225708]
["bitfinex","SOLUSD",1756877953349,0.71000001,209.8,209.79,20.30225708]
["bitfinex","SOLUSD",1756877954961,0.71000001,209.8,209.79,6.70666307]
["bitfinex","SOLUSD",1756877955135,1e-08,209.8,209.79,6.70666307]
["bitfinex","SOLUSD",1756877955335,1e-08,209.8,209.79,25.4635156]
["bitfinex","SOLUSD",1756877955562,1e-08,209.8,209.79,22.86352396]
["bitfinex","SOLUSD",1756877955743,1e-08,209.8,209.79,24.7735156]
["bitfinex","SOLUSD",1756877957143,0.71000001,209.8,209.79,20.30225708]
["bitfinex","SOLUSD",1756877957348,0.71000001,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877958447,0.71000001,209.8,209.79,4.79667143]
["bitfinex","SOLUSD",1756877960070,0.71000001,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877962673,1e-08,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877963656,0.71000001,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877966568,1e-08,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877967760,1e-08,209.8,209.79,19.08226544]
["bitfinex","SOLUSD",1756877968173,1e-08,209.8,209.79,20.99225708]
["bitfinex","SOLUSD",1756877968377,1e-08,209.8,209.79,20.30225708]
["bitfinex","SOLUSD",1756877968887,1e-08,209.8,209.79,25.4635156]
["bitfinex","SOLUSD",1756877969255,1e-08,209.8,209.79,20.99225708]
["bitfinex","SOLUSD",1756877969762,0.71000001,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877978284,1e-08,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877978493,1e-08,209.8,209.79,0.72]
["bitfinex","SOLUSD",1756877979580,1e-08,209.8,209.79,5.48667143]
["bitfinex","SOLUSD",1756877980161,1e-08,209.8,209.79,21.94135352]
["bitfinex","SOLUSD",1756877980362,1e-08,209.8,209.79,23.85125396]
["bitfinex","SOLUSD",1756877980567,1e-08,209.8,209.79,20.99216588]
["bitfinex","SOLUSD",1756877980771,1e-08,209.8,209.79,20.30216588]
["bitfinex","SOLUSD",1756877981291,1e-08,209.8,209.79,20.99216588]
["bitfinex","SOLUSD",1756877982983,1e-08,209.8,209.79,6.70657187]
["bitfinex","SOLUSD",1756877983169,1e-08,209.8,209.79,4.79667143]
["bitfinex","SOLUSD",1756877984087,0.67000001,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877984470,1e-08,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877986493,0.67000001,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877995998,1e-08,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877998005,0.67000001,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756877998891,1e-08,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756878000404,0.67000001,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756878002111,1e-08,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756878002807,1e-08,209.8,209.79,4.79667143]
["bitfinex","SOLUSD",1756878003612,1e-08,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756878004130,0.67000001,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756878006522,1e-08,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756878007218,0.67000001,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756878009617,1e-08,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756878010098,1e-08,209.8,209.79,14.31559401]
["bitfinex","SOLUSD",1756878010306,1e-08,209.8,209.79,16.22558565]
["bitfinex","SOLUSD",1756878010504,0.67000001,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756878011012,0.28432314,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756878011422,0.67,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756878012490,5.43700497,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756878012694,8.01800036,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756878013420,0.28432314,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878013790,0.99432314,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878014595,5.76144903,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878018714,7.67280968,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878019738,44.57280968,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878020117,7.67280968,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878020326,44.57280968,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878024529,7.67280968,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878024846,2.19568379,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878025020,39.09568379,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878025218,39.80568379,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878025521,44.57280968,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878028344,39.09568379,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878029125,39.80568379,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878029329,44.57280968,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878029845,7.67280968,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878030043,44.57280968,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878030241,39.09568379,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878030429,2.90568379,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878030630,39.80568379,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878031544,7.67280968,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878031838,1.91136065,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878032056,36.9,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878032239,38.81099539,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878032833,36.9,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878034220,0.71,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878034516,37.89432314,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878035850,42.66144903,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878036143,44.57253572,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878039550,58.16812973,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878042321,7.67253572,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878042526,44.57253572,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878043225,58.16812973,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878047948,57.45812973,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878048252,43.86253572,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878048456,44.55253572,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878048660,43.86253572,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878049039,44.55253572,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878049940,43.86253572,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878050358,6.96253572,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878050546,43.86253572,209.77,209.76,0.7]
["bitfinex","SOLUSD",1756878051029,1.91108669,209.77,209.76,0.7]
["bitfinex","SOLUSD",1756878051234,36.9,209.77,209.76,0.7]
["bitfinex","SOLUSD",1756878055335,36.9,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878056156,36.88,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878056476,37.16432314,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878057766,5.05144903,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878057969,37.16432314,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878058472,39.07540983,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878059360,44.53253572,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878061554,39.76540983,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878061751,44.53253572,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878063656,58.12812973,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756878065459,4.76758045,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756878065696,41.93190359,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756878065866,56.2174976,209.75,209.74,1e-08]
["bitfinex","SOLUSD",1756878066072,13.87991715,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878066477,14.56991715,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878067887,19.33772491,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878068274,39.33772491,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878069869,19.33772491,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878070084,60.9774088,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878071364,62.88931761,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878073465,20.55963372,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878073667,57.43963372,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878074176,58.09963372,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878074570,21.21963372,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878074767,57.43963372,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878075099,18.64772491,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878075282,55.52772491,209.74,209.73,0.68000001]
["bitfinex","SOLUSD",1756878075478,55.52772491,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878076184,13.87991715,209.74,209.73,0.68000001]
["bitfinex","SOLUSD",1756878076392,50.75991715,209.74,209.73,0.68000001]
["bitfinex","SOLUSD",1756878079086,55.52772491,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878079595,56.18772491,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878080193,58.0993596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878088396,78.0993596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878090307,78.1593596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878091291,41.2793596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878091609,78.1593596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878094414,57.4993596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878096714,77.4993596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878096900,78.1593596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878097215,77.4993596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878097410,57.4993596,209.74,209.73,0.68000001]
["bitfinex","SOLUSD",1756878097603,77.4993596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878097810,57.4993596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878098108,77.4993596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878098308,57.4993596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878099916,77.4993596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878100310,57.4993596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878101594,20.6193596,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878101789,55.58772491,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878101993,0.06,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878102205,36.94,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878102404,37.22432314,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878103124,41.70780776,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878103315,41.9921309,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878107608,37.22432314,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878108405,0.34432314,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878108627,37.20432314,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878109922,0.34432314,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878110126,37.20432314,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878110640,5.1121309,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878110805,41.9721309,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878112429,37.20432314,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878113617,41.9721309,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878114424,37.20432314,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878118153,0.06,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878118327,36.92,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878118729,11.76019736,209.74,209.73,0.66000001]
["bitfinex","SOLUSD",1756878119329,0.34432314,209.77,209.73,0.66000001]
["bitfinex","SOLUSD",1756878119648,36.86,209.76,209.73,0.66000001]
["bitfinex","SOLUSD",1756878121461,36.86,209.76,209.73,5.42799083]
["bitfinex","SOLUSD",1756878121763,36.86,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756878122329,0.06,209.77,209.74,0.66]
["bitfinex","SOLUSD",1756878123347,0.06,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1756878123657,0.06,209.77,209.76,0.66]
["bitfinex","SOLUSD",1756878124231,0.06,209.77,209.74,0.66]
["bitfinex","SOLUSD",1756878125235,0.06,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756878125752,0.06,209.76,209.73,1e-08]
["bitfinex","SOLUSD",1756878125753,0.06,209.76,209.75,0.66]
["bitfinex","SOLUSD",1756878127662,0.06,209.76,209.73,1e-08]
["bitfinex","SOLUSD",1756878127852,37.49,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878128053,36.84,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878128443,37.49,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878130267,42.25766373,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878130768,37.49,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878131070,36.84,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878132148,36.84,209.75,209.73,0.67000001]
["bitfinex","SOLUSD",1756878132357,36.84,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878132664,36.84,209.75,209.73,0.67000001]
["bitfinex","SOLUSD",1756878133161,0.06,209.76,209.73,1e-08]
["bitfinex","SOLUSD",1756878133367,36.84,209.75,209.74,0.67]
["bitfinex","SOLUSD",1756878134343,0.06,209.76,209.74,0.67]
["bitfinex","SOLUSD",1756878134950,0.06,209.76,209.74,5.43778964]
["bitfinex","SOLUSD",1756878135145,0.06,209.76,209.75,0.67]
["bitfinex","SOLUSD",1756878135365,0.06,209.76,209.73,0.67000001]
["bitfinex","SOLUSD",1756878135861,0.66,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878136066,37.5,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878136242,36.84,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878136643,37.5,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878137657,0.66,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878139369,0.28432314,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878139679,36.84,209.75,209.73,0.67000001]
["bitfinex","SOLUSD",1756878139881,0.06,209.76,209.74,0.67]
["bitfinex","SOLUSD",1756878140097,36.9,209.76,209.74,0.67]
["bitfinex","SOLUSD",1756878140379,0.06,209.76,209.73,1e-08]
["bitfinex","SOLUSD",1756878140584,0.06,209.76,209.75,0.67]
["bitfinex","SOLUSD",1756878141896,0.06,209.76,209.75,5.43758045]
["bitfinex","SOLUSD",1756878142181,0.06,209.76,209.73,5.43802113]
["bitfinex","SOLUSD",1756878142383,0.06,209.76,209.74,0.67]
["bitfinex","SOLUSD",1756878143063,0.06,209.76,209.73,4.76802113]
["bitfinex","SOLUSD",1756878143064,0.66,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878143267,37.5,209.75,209.73,1e-08]
["bitfinex","SOLUSD",1756878143562,0.66,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878144654,5.7121309,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878144863,7.62367423,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878146303,21.21926824,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878146456,58.05926824,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878152671,78.05926824,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878153072,58.05926824,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878153992,78.05926824,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878154500,58.05926824,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878155577,78.05926824,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878156094,41.21926824,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878156285,78.05926824,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878159992,78.11926824,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878164510,80.60839954,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756878166001,13.87991715,209.73,209.71,1e-08]
["bitfinex","SOLUSD",1756878166206,37.12432314,209.72,209.71,1e-08]
["bitfinex","SOLUSD",1756878166397,37.12432314,209.72,209.7,1e-08]
["bitfinex","SOLUSD",1756878166398,13.87991715,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878166613,13.87991715,209.69,209.58,0.03]
["bitfinex","SOLUSD",1756878166784,0.28432314,209.66,209.58,0.03]
["bitfinex","SOLUSD",1756878166983,37.12432314,209.66,209.61,0.71]
["bitfinex","SOLUSD",1756878167189,37.84432314,209.66,209.61,0.71]
["bitfinex","SOLUSD",1756878167415,39.75687185,209.66,209.61,0.71]
["bitfinex","SOLUSD",1756878168397,44.52649886,209.66,209.61,0.71]
["bitfinex","SOLUSD",1756878169013,13.87991715,209.65,209.61,0.71]
["bitfinex","SOLUSD",1756878169193,13.87991715,209.65,209.59,0.71]
["bitfinex","SOLUSD",1756878169513,14.59991715,209.65,209.59,0.71]
["bitfinex","SOLUSD",1756878169920,16.51264877,209.65,209.59,0.71]
["bitfinex","SOLUSD",1756878170515,21.28250328,209.65,209.6,0.74]
["bitfinex","SOLUSD",1756878171409,21.28250328,209.65,209.61,0.71]
["bitfinex","SOLUSD",1756878171814,20.56250328,209.65,209.61,0.71]
["bitfinex","SOLUSD",1756878172217,57.42250328,209.65,209.61,0.71]
["bitfinex","SOLUSD",1756878172606,57.42250328,209.65,209.64,0.74]
["bitfinex","SOLUSD",1756878173600,43.54258613,209.65,209.64,0.74]
["bitfinex","SOLUSD",1756878174015,43.82690927,209.65,209.64,0.74]
["bitfinex","SOLUSD",1756878174410,5.57137854,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756878174702,5.57137854,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1756878175726,5.57137854,209.58,209.56,4.80190303]
["bitfinex","SOLUSD",1756878176504,5.57137854,209.58,209.57,0.58]
["bitfinex","SOLUSD",1756878176928,5.57137854,209.58,209.57,5.35167533]
["bitfinex","SOLUSD",1756878180024,5.57137854,209.58,209.57,0.58]
["bitfinex","SOLUSD",1756878180328,23.35969209,209.64,209.57,0.58]
["bitfinex","SOLUSD",1756878180519,23.13564099,209.62,209.57,0.58]
["bitfinex","SOLUSD",1756878180717,60.36277791,209.61,209.57,0.58]
["bitfinex","SOLUSD",1756878180930,36.86,209.61,209.57,0.58]
["bitfinex","SOLUSD",1756878181103,23.54776538,209.6,209.57,0.58]
["bitfinex","SOLUSD",1756878183209,23.41669592,209.65,209.57,0.58]
["bitfinex","SOLUSD",1756878183411,23.07475648,209.63,209.57,0.58]
["bitfinex","SOLUSD",1756878183624,59.93475648,209.63,209.57,0.58]
["bitfinex","SOLUSD",1756878186418,59.93475648,209.63,209.57,4.11321776]
["bitfinex","SOLUSD",1756878186635,23.50277791,209.61,209.56,0.03]
["bitfinex","SOLUSD",1756878186840,60.60776538,209.6,209.56,0.03]
["bitfinex","SOLUSD",1756878187229,61.32776538,209.6,209.56,0.03]
["bitfinex","SOLUSD",1756878187427,0.72,209.59,209.56,0.03]
["bitfinex","SOLUSD",1756878191530,60.60776538,209.6,209.56,0.03]
["bitfinex","SOLUSD",1756878191934,0.68,209.59,209.56,0.03]
["bitfinex","SOLUSD",1756878194132,0.68,209.59,209.55,0.1]
["bitfinex","SOLUSD",1756878194133,23.99772992,209.57,209.46,13.87991715]
["bitfinex","SOLUSD",1756878194332,23.20476164,209.55,209.46,13.87991715]
["bitfinex","SOLUSD",1756878194640,23.20476164,209.55,209.48,1.82e-06]
["bitfinex","SOLUSD",1756878194943,23.20476164,209.55,209.46,13.87991715]
["bitfinex","SOLUSD",1756878195325,23.20476164,209.55,209.46,28.22334666]
["bitfinex","SOLUSD",1756878197454,23.20476164,209.55,209.46,107.92334666]
["bitfinex","SOLUSD",1756878198136,23.20476164,209.55,209.53,1e-08]
["bitfinex","SOLUSD",1756878199032,25.69951184,209.55,209.53,1e-08]
["bitfinex","SOLUSD",1756878200454,23.21410223,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756878201642,33.54485893,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756878205234,23.21410223,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756878208152,23.89410223,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1756878209450,23.89410223,209.54,209.44,0.1]
["bitfinex","SOLUSD",1756878209451,13.87991715,209.5,209.44,0.1]
["bitfinex","SOLUSD",1756878209651,33.28084734,209.5,209.45,0.03]
["bitfinex","SOLUSD",1756878209850,4.22155309,209.49,209.44,0.1]
["bitfinex","SOLUSD",1756878210051,3.54155309,209.48,209.44,0.1]
["bitfinex","SOLUSD",1756878210260,3.54155309,209.47,209.44,0.1]
["bitfinex","SOLUSD",1756878210459,0.68,209.48,209.44,0.1]
["bitfinex","SOLUSD",1756878213269,0.68,209.47,209.44,0.1]
["bitfinex","SOLUSD",1756878213747,33.28084734,209.5,209.44,0.13]
["bitfinex","SOLUSD",1756878214147,33.96084734,209.5,209.44,0.13]
["bitfinex","SOLUSD",1756878214751,33.96084734,209.5,209.44,0.41432314]
["bitfinex","SOLUSD",1756878215050,33.28084734,209.5,209.45,0.03]
["bitfinex","SOLUSD",1756878215364,33.28084734,209.5,209.45,79.73]
["bitfinex","SOLUSD",1756878215365,33.96084734,209.5,209.45,79.73]
["bitfinex","SOLUSD",1756878218068,33.28084734,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756878218366,33.28084734,209.5,209.45,79.7]
["bitfinex","SOLUSD",1756878218574,33.28084734,209.5,209.46,0.31432314]
["bitfinex","SOLUSD",1756878218945,33.28084734,209.5,209.46,0.28432314]
["bitfinex","SOLUSD",1756878219166,33.96084734,209.5,209.46,0.28432314]
["bitfinex","SOLUSD",1756878219852,33.28084734,209.5,209.46,0.28432314]
["bitfinex","SOLUSD",1756878220058,33.28084734,209.5,209.46,0.31432314]
["bitfinex","SOLUSD",1756878220865,33.28084734,209.5,209.45,13.87991715]
["bitfinex","SOLUSD",1756878221168,33.28084734,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756878221570,33.28084734,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756878222350,33.28084734,209.5,209.45,13.87991715]
["bitfinex","SOLUSD",1756878222551,33.28084734,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756878222767,33.28084734,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756878223272,33.28084734,209.5,209.45,13.87991715]
["bitfinex","SOLUSD",1756878223459,33.28084734,209.5,209.47,0.28432314]
["bitfinex","SOLUSD",1756878223864,33.28084734,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756878224068,33.28084734,209.5,209.47,1.009e-05]
["bitfinex","SOLUSD",1756878224254,33.28084734,209.5,209.46,36.98]
["bitfinex","SOLUSD",1756878224954,33.28084734,209.5,209.47,13.59559401]
["bitfinex","SOLUSD",1756878225280,33.28084734,209.5,209.47,27.93765209]
["bitfinex","SOLUSD",1756878225960,33.28084734,209.5,209.48,4.68e-06]
["bitfinex","SOLUSD",1756878226165,33.28084734,209.5,209.48,0.28432782]
["bitfinex","SOLUSD",1756878226874,33.98084734,209.5,209.48,0.28432314]
["bitfinex","SOLUSD",1756878227660,33.28084734,209.5,209.48,0.28432314]
["bitfinex","SOLUSD",1756878228168,33.98084734,209.5,209.47,0.28432314]
["bitfinex","SOLUSD",1756878228376,0.7,209.49,209.47,0.28432314]
["bitfinex","SOLUSD",1756878228675,33.28084734,209.5,209.47,0.28432314]
["bitfinex","SOLUSD",1756878228866,33.98084734,209.5,209.47,0.28432314]
["bitfinex","SOLUSD",1756878230081,33.98084734,209.5,209.47,79.98432314]
["bitfinex","SOLUSD",1756878230575,33.28084734,209.5,209.47,79.98432314]
["bitfinex","SOLUSD",1756878232380,0.7,209.49,209.47,79.98432314]
["bitfinex","SOLUSD",1756878234880,33.28084734,209.5,209.47,79.98432314]
["bitfinex","SOLUSD",1756878235384,33.28084734,209.5,209.47,80.01432314]
["bitfinex","SOLUSD",1756878235569,33.98084734,209.5,209.47,80.01432314]
["bitfinex","SOLUSD",1756878235773,34.04084734,209.5,209.47,80.01432314]
["bitfinex","SOLUSD",1756878236371,33.34084734,209.5,209.47,116.93432314]
["bitfinex","SOLUSD",1756878236571,23.06829623,209.5,209.47,131.27569561]
["bitfinex","SOLUSD",1756878236773,23.06829623,209.5,209.47,116.93432314]
["bitfinex","SOLUSD",1756878236983,0.06,209.5,209.47,116.93432314]
["bitfinex","SOLUSD",1756878238075,0.06,209.5,209.48,0.47737254]
["bitfinex","SOLUSD",1756878238274,0.06,209.5,209.49,0.28432314]
["bitfinex","SOLUSD",1756878238474,0.06,209.5,209.49,81.89632333]
["bitfinex","SOLUSD",1756878238790,0.06,209.5,209.49,116.92432314]
["bitfinex","SOLUSD",1756878241079,0.06,209.5,209.49,79.98432314]
["bitfinex","SOLUSD",1756878241280,0.76,209.5,209.49,79.98432314]
["bitfinex","SOLUSD",1756878241687,0.76,209.5,209.49,79.7]
["bitfinex","SOLUSD",1756878241881,0.76,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756878242606,0.7,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756878242978,0.06,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756878243308,0.7,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878244194,0.06,209.5,209.48,0.28432314]
["bitfinex","SOLUSD",1756878244384,0.06,209.54,209.48,0.96432314]
["bitfinex","SOLUSD",1756878244590,0.06,209.54,209.48,2.87650614]
["bitfinex","SOLUSD",1756878244798,0.06,209.54,209.48,39.13650614]
["bitfinex","SOLUSD",1756878245181,0.06,209.54,209.5,0.28432314]
["bitfinex","SOLUSD",1756878246287,0.7,209.53,209.5,0.28432314]
["bitfinex","SOLUSD",1756878246505,0.7,209.52,209.51,5.05736499]
["bitfinex","SOLUSD",1756878247176,0.06,209.54,209.51,5.05736499]
["bitfinex","SOLUSD",1756878247382,0.7,209.53,209.51,5.05736499]
["bitfinex","SOLUSD",1756878247794,0.7,209.53,209.51,84.75736499]
["bitfinex","SOLUSD",1756878248412,0.7,209.53,209.52,1.912183]
["bitfinex","SOLUSD",1756878248591,0.7,209.53,209.51,84.75736499]
["bitfinex","SOLUSD",1756878248787,0.7,209.52,209.51,84.75736499]
["bitfinex","SOLUSD",1756878249093,0.7,209.52,209.51,86.66954799]
["bitfinex","SOLUSD",1756878250814,0.06,209.54,209.51,86.66954799]
["bitfinex","SOLUSD",1756878251194,0.7,209.53,209.51,86.66954799]
["bitfinex","SOLUSD",1756878251383,0.66,209.52,209.51,86.38522485]
["bitfinex","SOLUSD",1756878251589,0.66,209.52,209.51,84.47304185]
["bitfinex","SOLUSD",1756878253779,0.66,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756878253983,0.66,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1756878254206,0.66,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1756878255113,0.66,209.51,209.49,84.47347705]
["bitfinex","SOLUSD",1756878255316,0.66,209.5,209.49,84.47347705]
["bitfinex","SOLUSD",1756878259714,0.66,209.5,209.49,4.77347705]
["bitfinex","SOLUSD",1756878260834,37.56,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756878263808,60.56829623,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756878266535,0.66,209.49,209.47,0.03]
["bitfinex","SOLUSD",1756878267239,0.66,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878267546,51.31559401,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878269224,37.72,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878269421,0.66,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878269647,37.74,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878271640,0.66,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878271823,37.74,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878272020,0.66,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878272232,37.08,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878273068,37.74,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878274758,0.66,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878275060,37.74,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878279561,10.2983456,209.51,209.47,0.03]
["bitfinex","SOLUSD",1756878279562,10.2983456,209.51,209.47,0.72]
["bitfinex","SOLUSD",1756878280358,10.9583456,209.51,209.47,0.03]
["bitfinex","SOLUSD",1756878281455,0.65,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756878282463,10.2983456,209.51,209.47,0.03]
["bitfinex","SOLUSD",1756878282665,10.2983456,209.51,209.47,0.69]
["bitfinex","SOLUSD",1756878282862,0.06,209.52,209.47,0.69]
["bitfinex","SOLUSD",1756878283054,1e-08,209.52,209.49,0.28432314]
["bitfinex","SOLUSD",1756878283363,1e-08,209.52,209.5,0.66]
["bitfinex","SOLUSD",1756878283567,1e-08,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756878284160,1e-08,209.52,209.51,5.43304185]
["bitfinex","SOLUSD",1756878285669,1e-08,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756878287069,1e-08,209.52,209.51,6.68540768]
["bitfinex","SOLUSD",1756878287780,1e-08,209.52,209.51,7.34540768]
["bitfinex","SOLUSD",1756878290662,1e-08,209.52,209.51,6.68540768]
["bitfinex","SOLUSD",1756878291011,1e-08,209.54,209.51,7.34540768]
["bitfinex","SOLUSD",1756878291273,1e-08,209.54,209.52,0.66]
["bitfinex","SOLUSD",1756878291479,1e-08,209.54,209.51,5.43304185]
["bitfinex","SOLUSD",1756878291678,1e-08,209.54,209.53,1.912183]
["bitfinex","SOLUSD",1756878292254,1e-08,209.54,209.53,6.68476926]
["bitfinex","SOLUSD",1756878293578,0.06,209.57,209.53,19.56055806]
["bitfinex","SOLUSD",1756878293787,0.06,209.59,209.54,0.94432314]
["bitfinex","SOLUSD",1756878293984,0.71,209.59,209.55,0.66]
["bitfinex","SOLUSD",1756878294160,0.71,209.59,209.54,0.28432314]
["bitfinex","SOLUSD",1756878294486,0.71,209.59,209.54,0.94432314]
["bitfinex","SOLUSD",1756878295585,0.71,209.59,209.55,16.70245764]
["bitfinex","SOLUSD",1756878296186,0.06,209.59,209.55,17.36245764]
["bitfinex","SOLUSD",1756878296566,0.71,209.59,209.55,16.70245764]
["bitfinex","SOLUSD",1756878297392,0.65,209.58,209.55,16.70245764]
["bitfinex","SOLUSD",1756878297781,0.65,209.57,209.56,1.91190881]
["bitfinex","SOLUSD",1756878299474,0.65,209.57,209.56,6.68381184]
["bitfinex","SOLUSD",1756878300687,0.06,209.59,209.56,6.68381184]
["bitfinex","SOLUSD",1756878300889,0.71,209.59,209.56,6.68381184]
["bitfinex","SOLUSD",1756878301196,0.65,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1756878301396,0.06,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756878301596,0.65,209.57,209.55,11.93032689]
["bitfinex","SOLUSD",1756878301901,0.65,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1756878302205,0.65,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756878302379,0.65,209.57,209.53,16.70405192]
["bitfinex","SOLUSD",1756878302580,0.65,209.56,209.53,16.70405192]
["bitfinex","SOLUSD",1756878302879,0.06,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1756878303089,0.65,209.57,209.53,16.70405192]
["bitfinex","SOLUSD",1756878303381,0.65,209.56,209.53,16.70405192]
["bitfinex","SOLUSD",1756878303701,0.65,209.56,209.53,11.93146566]
["bitfinex","SOLUSD",1756878303898,0.65,209.56,209.54,1.91227441]
["bitfinex","SOLUSD",1756878304404,0.65,209.58,209.54,1.91227441]
["bitfinex","SOLUSD",1756878304601,0.65,209.57,209.54,1.91227441]
["bitfinex","SOLUSD",1756878304777,0.65,209.56,209.53,11.93146566]
["bitfinex","SOLUSD",1756878304979,37.18,209.59,209.53,11.93146566]
["bitfinex","SOLUSD",1756878305205,0.65,209.58,209.53,13.84374008]
["bitfinex","SOLUSD",1756878305391,0.65,209.57,209.53,13.84374008]
["bitfinex","SOLUSD",1756878305696,0.65,209.56,209.53,18.61632634]
["bitfinex","SOLUSD",1756878305893,0.65,209.55,209.53,16.70405192]
["bitfinex","SOLUSD",1756878306313,0.65,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756878307900,0.65,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756878310096,0.65,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756878310299,0.65,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756878311707,0.65,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878314507,14.24559401,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878314697,51.34559401,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878317516,56.40250341,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878318094,58.31605855,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878318718,62.21752157,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878319305,58.31605855,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878320698,21.21605855,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878320903,58.31605855,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878322104,13.87991715,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756878322519,19.3327312,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756878325303,56.4327312,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756878325921,56.4127312,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756878327524,58.32656101,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756878328726,21.24656101,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756878329023,58.32656101,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756878331043,58.30656101,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756878331222,21.24656101,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756878331414,58.30656101,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756878333126,58.28656101,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756878333531,35.59656101,209.52,209.47,0.03]
["bitfinex","SOLUSD",1756878333730,51.33991715,209.51,209.47,0.03]
["bitfinex","SOLUSD",1756878334232,0.68,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756878334418,13.87991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878334827,14.55991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878335227,56.81364256,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878335428,58.04756395,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878335648,21.24756395,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878335853,15.5095154,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878336026,52.9895154,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878336227,58.44324081,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878336723,52.9895154,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878337430,57.76324081,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878338533,15.5095154,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878338737,51.05559401,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878339253,51.73559401,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878339553,56.50931942,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878340132,51.07559401,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878341733,13.59559401,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878341928,51.07559401,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878342849,51.05559401,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878343453,13.59559401,209.47,209.42,0.03]
["bitfinex","SOLUSD",1756878343640,13.59559401,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756878343846,37.44,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756878344059,13.59559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878345635,11.93991369,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756878345963,13.59559401,209.46,209.42,0.07]
["bitfinex","SOLUSD",1756878346268,1.91382981,209.49,209.42,0.03]
["bitfinex","SOLUSD",1756878346269,13.59559401,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756878347647,14.29559401,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756878347866,51.03559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878351861,13.59559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878352070,51.01559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878352773,51.71559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878353074,50.99559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878353751,13.59559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878354054,37.4,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878354397,13.59559401,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756878354550,13.59559401,209.48,209.42,0.07]
["bitfinex","SOLUSD",1756878354749,13.59559401,209.46,209.42,0.07]
["bitfinex","SOLUSD",1756878354975,37.4,209.45,209.42,0.07]
["bitfinex","SOLUSD",1756878356289,1.9136467,209.5,209.42,0.07]
["bitfinex","SOLUSD",1756878356290,13.59559401,209.49,209.42,0.03]
["bitfinex","SOLUSD",1756878356458,13.59559401,209.47,209.43,0.04]
["bitfinex","SOLUSD",1756878356787,37.38,209.46,209.43,0.04]
["bitfinex","SOLUSD",1756878357086,37.38,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756878357378,37.38,209.46,209.42,0.07]
["bitfinex","SOLUSD",1756878357579,37.38,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1756878358456,13.59559401,209.5,209.44,0.04]
["bitfinex","SOLUSD",1756878358761,37.36,209.49,209.43,4.77486511]
["bitfinex","SOLUSD",1756878358964,13.59559401,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1756878359173,37.36,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1756878359366,37.36,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1756878359958,37.36,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1756878360578,0.06,209.52,209.43,0.04]
["bitfinex","SOLUSD",1756878360757,13.59559401,209.49,209.43,0.04]
["bitfinex","SOLUSD",1756878361072,38.04,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756878361277,38.04,209.48,209.42,0.07]
["bitfinex","SOLUSD",1756878361477,38.04,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756878363363,13.59559401,209.47,209.42,0.03]
["bitfinex","SOLUSD",1756878363879,13.59559401,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756878364080,37.32,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756878364281,38.02,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756878365369,0.7,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878365558,14.29559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878366658,37.32,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878366962,37.34,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878367594,37.32,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878367971,38.02,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878369589,51.61559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878369960,51.71559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878373685,14.29559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878373992,51.67559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878374285,37.38,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878374870,13.59559401,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756878375187,37.4,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756878376368,37.38,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878376769,13.59559401,209.47,209.42,0.03]
["bitfinex","SOLUSD",1756878376969,0.06,209.48,209.42,0.07]
["bitfinex","SOLUSD",1756878377170,37.38,209.47,209.42,0.07]
["bitfinex","SOLUSD",1756878377360,0.06,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756878377559,37.38,209.47,209.43,0.04]
["bitfinex","SOLUSD",1756878378383,0.06,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756878378566,37.38,209.47,209.44,0.04]
["bitfinex","SOLUSD",1756878378765,37.38,209.46,209.44,0.04]
["bitfinex","SOLUSD",1756878378985,37.38,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756878379193,37.38,209.46,209.43,0.04]
["bitfinex","SOLUSD",1756878379689,1e-08,209.48,209.44,0.04]
["bitfinex","SOLUSD",1756878379895,1e-08,209.48,209.44,1.95264016]
["bitfinex","SOLUSD",1756878380067,1e-08,209.48,209.46,0.28432314]
["bitfinex","SOLUSD",1756878380588,1e-08,209.48,209.47,0.04]
["bitfinex","SOLUSD",1756878381576,1e-08,209.48,209.46,0.28432314]
["bitfinex","SOLUSD",1756878381776,1e-08,209.48,209.47,0.04]
["bitfinex","SOLUSD",1756878382179,1e-08,209.48,209.47,5.09827645]
["bitfinex","SOLUSD",1756878383169,1e-08,209.52,209.48,0.28432314]
["bitfinex","SOLUSD",1756878383367,1e-08,209.52,209.49,0.04]
["bitfinex","SOLUSD",1756878383791,1e-08,209.52,209.5,0.04]
["bitfinex","SOLUSD",1756878384193,1e-08,209.52,209.51,0.04]
["bitfinex","SOLUSD",1756878386583,1e-08,209.52,209.51,5.09736499]
["bitfinex","SOLUSD",1756878387093,1e-08,209.55,209.52,0.28432314]
["bitfinex","SOLUSD",1756878387501,1e-08,209.55,209.53,0.04]
["bitfinex","SOLUSD",1756878388005,1e-08,209.55,209.54,0.28432314]
["bitfinex","SOLUSD",1756878388579,1e-08,209.55,209.54,5.05668163]
["bitfinex","SOLUSD",1756878392391,0.72000001,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756878392810,1e-08,209.55,209.52,0.28432314]
["bitfinex","SOLUSD",1756878393309,1e-08,209.55,209.52,79.98432314]
["bitfinex","SOLUSD",1756878393823,0.72000001,209.55,209.52,79.98432314]
["bitfinex","SOLUSD",1756878394491,0.78,209.59,209.53,0.04]
["bitfinex","SOLUSD",1756878394683,0.06,209.59,209.53,0.04]
["bitfinex","SOLUSD",1756878394894,0.06,209.59,209.54,16.98757787]
["bitfinex","SOLUSD",1756878395111,0.06,209.59,209.54,17.02757787]
["bitfinex","SOLUSD",1756878395912,0.06,209.59,209.55,0.04]
["bitfinex","SOLUSD",1756878396202,0.06,209.59,209.56,0.28432314]
["bitfinex","SOLUSD",1756878397104,0.06,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1756878397307,0.78,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1756878397605,0.06,209.59,209.57,5.05599847]
["bitfinex","SOLUSD",1756878397810,0.78,209.59,209.57,5.05599847]
["bitfinex","SOLUSD",1756878398181,0.06,209.59,209.57,5.05599847]
["bitfinex","SOLUSD",1756878402105,1e-08,209.59,209.58,0.28432314]
["bitfinex","SOLUSD",1756878404109,1e-08,209.59,209.58,5.05577079]
["bitfinex","SOLUSD",1756878406617,1e-08,209.6,209.58,5.05577079]
["bitfinex","SOLUSD",1756878407320,37.24,209.66,209.58,5.05577079]
["bitfinex","SOLUSD",1756878407321,0.7,209.65,209.59,0.04]
["bitfinex","SOLUSD",1756878407614,0.7,209.65,209.59,79.74]
["bitfinex","SOLUSD",1756878407817,0.2,209.69,209.61,13.59559401]
["bitfinex","SOLUSD",1756878408022,0.2,209.69,209.65,0.28432314]
["bitfinex","SOLUSD",1756878408314,1e-08,209.69,209.65,0.95432314]
["bitfinex","SOLUSD",1756878408522,1e-08,209.69,209.63,37.3]
["bitfinex","SOLUSD",1756878408523,1e-08,209.69,209.67,0.28432314]
["bitfinex","SOLUSD",1756878409227,1e-08,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1756878411016,0.70000001,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1756878412106,0.70000001,209.69,209.66,0.28432314]
["bitfinex","SOLUSD",1756878412737,0.06,209.7,209.68,0.28432314]
["bitfinex","SOLUSD",1756878412895,1e-08,209.71,209.69,0.67]
["bitfinex","SOLUSD",1756878413807,1e-08,209.71,209.7,0.67]
["bitfinex","SOLUSD",1756878414216,1e-08,209.71,209.7,5.43871721]
["bitfinex","SOLUSD",1756878414607,1e-08,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756878416650,1e-08,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756878416827,1e-08,209.71,209.69,5.43894463]
["bitfinex","SOLUSD",1756878417021,1e-08,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756878418248,1e-08,209.71,209.7,0.67]
["bitfinex","SOLUSD",1756878418454,1e-08,209.71,209.7,79.98432314]
["bitfinex","SOLUSD",1756878418622,1e-08,209.71,209.7,80.65432314]
["bitfinex","SOLUSD",1756878419540,1e-08,209.71,209.7,79.98432314]
["bitfinex","SOLUSD",1756878420549,1e-08,209.71,209.7,85.42304035]
["bitfinex","SOLUSD",1756878420752,1e-08,209.71,209.7,84.75304035]
["bitfinex","SOLUSD",1756878422036,1e-08,209.73,209.7,85.42304035]
["bitfinex","SOLUSD",1756878422351,1e-08,209.74,209.71,0.67]
["bitfinex","SOLUSD",1756878422562,1e-08,209.74,209.7,96.67483338]
["bitfinex","SOLUSD",1756878422755,1e-08,209.74,209.72,0.67]
["bitfinex","SOLUSD",1756878423061,0.7,209.73,209.7,96.39051024]
["bitfinex","SOLUSD",1756878423239,0.7,209.72,209.7,84.46871721]
["bitfinex","SOLUSD",1756878423652,0.7,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756878424661,0.7,209.71,209.67,11.92348449]
["bitfinex","SOLUSD",1756878424838,0.7,209.7,209.67,11.92348449]
["bitfinex","SOLUSD",1756878425362,0.7,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1756878425543,0.7,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1756878426561,0.7,209.68,209.64,0.28432314]
["bitfinex","SOLUSD",1756878426860,0.7,209.68,209.64,0.95432314]
["bitfinex","SOLUSD",1756878427760,0.7,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1756878430850,13.59559401,209.73,209.65,4.76985451]
["bitfinex","SOLUSD",1756878431051,0.7,209.72,209.65,4.76985451]
["bitfinex","SOLUSD",1756878431248,0.7,209.71,209.65,4.76985451]
["bitfinex","SOLUSD",1756878431455,0.72,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1756878431675,0.72,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1756878431980,0.72,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1756878432771,0.72,209.67,209.65,4.76985451]
["bitfinex","SOLUSD",1756878432977,0.72,209.66,209.65,4.76985451]
["bitfinex","SOLUSD",1756878435869,0.72,209.66,209.6,12.637451]
["bitfinex","SOLUSD",1756878436072,13.59559401,209.7,209.61,0.99432314]
["bitfinex","SOLUSD",1756878436253,0.72,209.7,209.62,0.71]
["bitfinex","SOLUSD",1756878437356,0.72,209.73,209.62,0.71]
["bitfinex","SOLUSD",1756878437560,0.72,209.72,209.62,0.71]
["bitfinex","SOLUSD",1756878437761,0.72,209.72,209.64,0.28432314]
["bitfinex","SOLUSD",1756878438063,0.72,209.72,209.65,0.71]
["bitfinex","SOLUSD",1756878438270,37.22000001,209.74,209.65,0.71]
["bitfinex","SOLUSD",1756878438271,1e-08,209.74,209.65,0.71]
["bitfinex","SOLUSD",1756878438456,0.72000001,209.74,209.65,0.71]
["bitfinex","SOLUSD",1756878438651,0.72000001,209.74,209.67,0.28432314]
["bitfinex","SOLUSD",1756878438860,0.72000001,209.74,209.68,0.71]
["bitfinex","SOLUSD",1756878439674,0.72000001,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1756878439976,1e-08,209.74,209.7,0.99432314]
["bitfinex","SOLUSD",1756878440183,1e-08,209.74,209.71,0.71]
["bitfinex","SOLUSD",1756878440482,1e-08,209.74,209.71,2.62053901]
["bitfinex","SOLUSD",1756878440865,1e-08,209.74,209.71,0.71]
["bitfinex","SOLUSD",1756878441083,1e-08,209.74,209.72,1.91053901]
["bitfinex","SOLUSD",1756878441256,1e-08,209.74,209.72,2.62053901]
["bitfinex","SOLUSD",1756878442689,1e-08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756878443955,1e-08,209.74,209.73,5.47803509]
["bitfinex","SOLUSD",1756878446165,1e-08,209.74,209.73,7.38848285]
["bitfinex","SOLUSD",1756878446578,1e-08,209.74,209.73,6.67848285]
["bitfinex","SOLUSD",1756878448888,1e-08,209.74,209.73,7.38848285]
["bitfinex","SOLUSD",1756878450488,1e-08,209.74,209.73,6.67848285]
["bitfinex","SOLUSD",1756878451087,0.72000001,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756878452275,0.72000001,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756878455870,0.72000001,209.74,209.71,5.47848981]
["bitfinex","SOLUSD",1756878456089,1e-08,209.74,209.71,5.47848981]
["bitfinex","SOLUSD",1756878457085,0.72000001,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756878457491,0.06,209.76,209.71,5.47848981]
["bitfinex","SOLUSD",1756878458667,0.06,209.76,209.71,5.50848981]
["bitfinex","SOLUSD",1756878458974,0.06,209.74,209.71,5.50848981]
["bitfinex","SOLUSD",1756878459173,0.06,209.74,209.71,4.79848981]
["bitfinex","SOLUSD",1756878459379,0.06,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756878460787,0.06,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756878461090,13.59559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756878462674,0.06,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756878462876,50.69559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756878466586,37.08,209.72,209.71,0.71]
["bitfinex","SOLUSD",1756878466782,37.08,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756878469394,0.06,209.74,209.71,0.71]
["bitfinex","SOLUSD",1756878469600,37.08,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756878469784,0.06,209.74,209.72,0.68]
["bitfinex","SOLUSD",1756878469973,37.08,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756878470376,37.08,209.73,209.72,0.68]
["bitfinex","SOLUSD",1756878471217,37.08,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1756878473400,37.08,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756878475691,37.06,209.72,209.71,0.71]
["bitfinex","SOLUSD",1756878476997,37.06,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756878477906,37.06,209.72,209.71,0.71]
["bitfinex","SOLUSD",1756878478507,37.06,209.72,209.71,0.851493]
["bitfinex","SOLUSD",1756878479194,37.06,209.72,209.71,5.61998281]
["bitfinex","SOLUSD",1756878480504,37.06,209.72,209.71,4.93998281]
["bitfinex","SOLUSD",1756878480887,37.06,209.72,209.71,5.61998281]
["bitfinex","SOLUSD",1756878481499,37.06,209.72,209.71,0.171493]
["bitfinex","SOLUSD",1756878481811,37.06,209.72,209.71,4.93998281]
["bitfinex","SOLUSD",1756878484299,37.06,209.72,209.71,0.171493]
["bitfinex","SOLUSD",1756878484511,37.06,209.72,209.71,4.93998281]
["bitfinex","SOLUSD",1756878486292,37.06,209.72,209.71,0.171493]
["bitfinex","SOLUSD",1756878486499,50.65559401,209.72,209.71,0.171493]
["bitfinex","SOLUSD",1756878487898,50.61559401,209.72,209.71,0.171493]
["bitfinex","SOLUSD",1756878489484,55.38385645,209.72,209.71,0.171493]
["bitfinex","SOLUSD",1756878489696,50.61559401,209.72,209.71,0.171493]
["bitfinex","SOLUSD",1756878493112,13.59559401,209.72,209.71,0.171493]
["bitfinex","SOLUSD",1756878493310,37.02,209.72,209.71,0.871493]
["bitfinex","SOLUSD",1756878493514,37.02,209.72,209.71,5.63993516]
["bitfinex","SOLUSD",1756878495103,0.06,209.74,209.71,5.63993516]
["bitfinex","SOLUSD",1756878495310,37.02,209.73,209.72,0.7]
["bitfinex","SOLUSD",1756878496102,0.06,209.74,209.72,0.7]
["bitfinex","SOLUSD",1756878496294,37.02,209.73,209.72,0.7]
["bitfinex","SOLUSD",1756878497209,0.06,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756878497396,37.08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756878497603,37.08,209.74,209.73,5.46803509]
["bitfinex","SOLUSD",1756878498400,37.08,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756878499298,37.08,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1756878499799,37.08,209.74,209.72,5.46826244]
["bitfinex","SOLUSD",1756878500226,0.06,209.74,209.73,0.7]
["bitfinex","SOLUSD",1756878500523,37.08,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1756878500728,37.08,209.74,209.72,5.46826244]
["bitfinex","SOLUSD",1756878501114,37.08,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1756878501419,37.08,209.74,209.72,5.46826244]
["bitfinex","SOLUSD",1756878503623,37.08,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1756878503919,37.08,209.74,209.73,0.7]
["bitfinex","SOLUSD",1756878504507,37.08,209.74,209.73,5.46803509]
["bitfinex","SOLUSD",1756878504901,0.06,209.74,209.73,5.46803509]
["bitfinex","SOLUSD",1756878509100,0.06,209.74,209.73,5.49803509]
["bitfinex","SOLUSD",1756878510124,0.06,209.74,209.73,4.79803509]
["bitfinex","SOLUSD",1756878510824,0.06,209.74,209.73,5.49803509]
["bitfinex","SOLUSD",1756878511202,0.06,209.74,209.73,4.79803509]
["bitfinex","SOLUSD",1756878511403,0.06,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756878512647,0.06,209.74,209.73,4.79803509]
["bitfinex","SOLUSD",1756878513318,0.06,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756878516045,1.97126932,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756878517623,6.73907708,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756878517833,7.02340022,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756878521545,20.61899423,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756878523022,7.02340022,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756878524621,20.61899423,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756878524818,13.87991715,209.73,209.71,0.171493]
["bitfinex","SOLUSD",1756878525118,184.29991715,209.72,209.71,1e-08]
["bitfinex","SOLUSD",1756878525539,184.29991715,209.72,209.7,0.03]
["bitfinex","SOLUSD",1756878525540,161.62991715,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878525750,166.2915473,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878526653,172.97240295,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878533749,210.01240295,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878535655,76.61240295,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878542566,39.57240295,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878542871,48.3824858,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878543067,48.66680894,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878545373,48.72680894,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878547366,76.67240295,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878547546,63.07680894,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878552070,26.03680894,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878552278,63.07680894,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878554374,88.0386185,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756878556070,0.28432314,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756878556266,0.28432314,209.68,209.66,1e-08]
["bitfinex","SOLUSD",1756878556468,51.67432314,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878556667,2.1969633,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878556872,39.2369633,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878557575,44.00636283,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878558374,6.96636283,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878558575,38.95264016,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878558777,44.00636283,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878559073,43.72203969,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878559282,44.00636283,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878564584,44.06636283,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878567577,7.02636283,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878567887,44.04636283,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878568463,1.97264016,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878568873,37.08,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878570080,41.84939953,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878570587,43.76149112,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878577399,6.74149112,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878577579,43.76149112,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878583208,38.99209159,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878585302,37.08,209.67,209.66,14.30559402]
["bitfinex","SOLUSD",1756878586186,0.06,209.67,209.66,14.30559402]
["bitfinex","SOLUSD",1756878586390,37.08,209.67,209.66,14.30559402]
["bitfinex","SOLUSD",1756878587491,0.06,209.67,209.66,19.07522103]
["bitfinex","SOLUSD",1756878587699,37.08,209.67,209.66,19.07522103]
["bitfinex","SOLUSD",1756878588386,37.08,209.67,209.66,14.30559402]
["bitfinex","SOLUSD",1756878590608,37.08,209.67,209.66,13.59559402]
["bitfinex","SOLUSD",1756878590790,41.84939953,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878595000,42.13372267,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878597211,44.04590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878600802,39.27650614,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878601009,38.992183,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878601407,1.972183,209.67,209.66,0.71000001]
["bitfinex","SOLUSD",1756878601711,1.972183,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878601712,43.74158253,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878602018,44.02590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878616330,58.36590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878616524,62.35902666,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878618110,58.36590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878618828,62.35902666,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878619209,58.36590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878623536,21.36590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878623731,58.36590567,209.67,209.66,0.65000001]
["bitfinex","SOLUSD",1756878624331,58.36590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878624521,44.02590567,209.67,209.66,0.65000001]
["bitfinex","SOLUSD",1756878625231,43.74158253,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878625631,44.02590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878628037,58.36590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878629636,21.36590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878629833,58.34590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878630723,58.34590567,209.67,209.66,0.65000001]
["bitfinex","SOLUSD",1756878632241,58.34590567,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878632827,62.33902666,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878633936,62.34435321,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756878634330,0.28432314,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878634923,16.53705476,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878636832,21.30668177,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878640441,25.30512931,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878641151,62.28512931,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878642332,62.28512931,209.66,209.65,0.70000001]
["bitfinex","SOLUSD",1756878642333,43.94668177,209.66,209.65,0.70000001]
["bitfinex","SOLUSD",1756878643244,43.8045202,209.66,209.65,0.70000001]
["bitfinex","SOLUSD",1756878643450,43.94668177,209.66,209.65,0.70000001]
["bitfinex","SOLUSD",1756878650155,1.91273162,209.66,209.65,0.70000001]
["bitfinex","SOLUSD",1756878650458,38.87273162,209.66,209.65,0.70000001]
["bitfinex","SOLUSD",1756878651560,38.93273162,209.66,209.65,0.70000001]
["bitfinex","SOLUSD",1756878652660,38.93273162,209.66,209.65,14.29559402]
["bitfinex","SOLUSD",1756878652846,37.02,209.66,209.65,14.29559402]
["bitfinex","SOLUSD",1756878658360,0.06,209.66,209.65,14.29559402]
["bitfinex","SOLUSD",1756878658573,37.02,209.66,209.65,19.06544853]
["bitfinex","SOLUSD",1756878659052,37.02,209.66,209.65,0.70000001]
["bitfinex","SOLUSD",1756878659449,37.02,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878659651,41.78962701,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878660744,42.07395015,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878662072,37.30432314,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878662669,37.0,209.66,209.65,0.70000001]
["bitfinex","SOLUSD",1756878662878,37.0,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878663072,0.06,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878663380,37.0,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878663896,41.76962701,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878664193,4.82962701,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878664490,37.0,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878665055,38.91209159,209.66,209.65,0.70000001]
["bitfinex","SOLUSD",1756878667582,43.6817186,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878667778,44.65604174,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878668862,46.56719348,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878669069,61.43620938,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756878669685,0.28432314,209.65,209.63,1e-08]
["bitfinex","SOLUSD",1756878669992,0.28432314,209.65,209.61,0.03]
["bitfinex","SOLUSD",1756878669993,13.87991715,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756878670197,26.0,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756878670394,63.22432314,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756878670706,26.97432314,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756878671002,63.91432314,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756878671192,70.59850455,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756878671995,75.34225883,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756878674107,0.28432314,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756878674290,37.22432314,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756878674478,37.88432314,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756878674682,37.88432314,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756878674683,0.28432314,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756878675094,0.94432314,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756878675586,5.71599847,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756878676488,5.71599847,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756878678986,7.62955361,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756878681110,44.56955361,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756878687818,58.90955361,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756878689408,58.96955361,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756878692302,61.46073037,209.57,209.56,1e-08]
["bitfinex","SOLUSD",1756878692614,26.28432314,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756878692815,63.22432314,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756878693012,67.99668163,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756878693322,69.91041988,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756878694100,168.02432314,209.53,209.52,1e-08]
["bitfinex","SOLUSD",1756878694324,168.02432314,209.53,209.51,1e-08]
["bitfinex","SOLUSD",1756878694325,0.28432314,209.52,209.51,1e-08]
["bitfinex","SOLUSD",1756878694623,0.28432314,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878695411,2.19842769,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878696106,6.97146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878697923,21.31146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878702627,43.91146954,209.51,209.5,0.67000001]
["bitfinex","SOLUSD",1756878703514,43.91146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878705219,43.91146954,209.51,209.5,0.67000001]
["bitfinex","SOLUSD",1756878705638,43.91146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878709936,43.91146954,209.51,209.5,0.67000001]
["bitfinex","SOLUSD",1756878715448,43.91146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878715749,43.91146954,209.51,209.5,0.67000001]
["bitfinex","SOLUSD",1756878716126,43.91146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878716741,43.91146954,209.51,209.5,0.67000001]
["bitfinex","SOLUSD",1756878719932,43.91146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878720141,43.91146954,209.51,209.5,0.67000001]
["bitfinex","SOLUSD",1756878721035,44.62146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878721353,43.91146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878723258,44.62146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878723442,43.91146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878724548,44.62146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878724741,43.91146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878725136,43.97146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878730837,44.68146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878731242,43.97146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878732364,43.95146954,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878733360,148.02432314,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878733538,152.02161295,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878733735,152.70161295,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878733933,154.61599233,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878734162,176.51599233,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878734345,135.59870252,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878734545,172.51870252,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878734934,172.51870252,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878736047,177.2919722,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878736849,177.2919722,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878737854,177.2919722,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878739444,177.2919722,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878739766,192.3119722,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878740074,196.30926201,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878740365,191.6319722,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878741491,140.3719722,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878741644,177.2919722,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878742188,177.2919722,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878742547,177.2919722,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878743160,177.3519722,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878743561,177.3319722,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878743940,140.4319722,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878744261,177.3319722,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878744843,177.3319722,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878745847,192.3519722,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878747062,196.35743234,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878747979,192.3519722,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878748281,196.35700002,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878748968,58.9519722,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878749288,62.27554918,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756878749457,43.64764906,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878750075,6.74764906,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878750275,43.64764906,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878750577,43.9319722,209.5,209.49,0.68000001]
["bitfinex","SOLUSD",1756878751556,43.9319722,209.5,209.35,2.01392139]
["bitfinex","SOLUSD",1756878751557,26.0,209.48,209.35,2.01392139]
["bitfinex","SOLUSD",1756878751759,36.9,209.47,209.35,2.01392139]
["bitfinex","SOLUSD",1756878752682,13.59559401,209.46,209.35,2.01392139]
["bitfinex","SOLUSD",1756878752862,13.59559401,209.46,209.39,18.37137126]
["bitfinex","SOLUSD",1756878752863,36.9,209.45,209.39,18.37137126]
["bitfinex","SOLUSD",1756878753490,36.9,209.45,209.39,21.24152831]
["bitfinex","SOLUSD",1756878753657,36.9,209.45,209.41,13.59559401]
["bitfinex","SOLUSD",1756878753857,36.9,209.45,209.42,0.68]
["bitfinex","SOLUSD",1756878755971,133.4,209.49,209.43,13.59559401]
["bitfinex","SOLUSD",1756878756172,36.9,209.48,209.44,0.68]
["bitfinex","SOLUSD",1756878756372,147.7523502,209.49,209.44,0.68]
["bitfinex","SOLUSD",1756878756373,14.3523502,209.49,209.45,13.59559401]
["bitfinex","SOLUSD",1756878756672,0.06,209.5,209.49,13.59559401]
["bitfinex","SOLUSD",1756878756875,36.9,209.5,209.49,21.2392486]
["bitfinex","SOLUSD",1756878757069,36.9,209.5,209.49,21.9192486]
["bitfinex","SOLUSD",1756878758477,0.06,209.51,209.49,21.9192486]
["bitfinex","SOLUSD",1756878758676,0.06,209.51,209.5,17.14575106]
["bitfinex","SOLUSD",1756878758884,29.32,209.51,209.5,17.14575106]
["bitfinex","SOLUSD",1756878759070,29.32,209.51,209.5,21.91902074]
["bitfinex","SOLUSD",1756878763410,0.06,209.51,209.5,21.91902074]
["bitfinex","SOLUSD",1756878766600,0.06,209.53,209.51,13.59559401]
["bitfinex","SOLUSD",1756878766791,1e-08,209.53,209.52,17.17575106]
["bitfinex","SOLUSD",1756878766979,1e-08,209.53,209.52,28.65637926]
["bitfinex","SOLUSD",1756878767179,1e-08,209.53,209.52,30.56856225]
["bitfinex","SOLUSD",1756878767374,1e-08,209.53,209.52,16.217777]
["bitfinex","SOLUSD",1756878767592,1e-08,209.53,209.52,19.08793405]
["bitfinex","SOLUSD",1756878767975,1e-08,209.53,209.52,23.8607481]
["bitfinex","SOLUSD",1756878768202,1e-08,209.53,209.52,21.94856511]
["bitfinex","SOLUSD",1756878768405,1e-08,209.53,209.52,23.86102238]
["bitfinex","SOLUSD",1756878769287,1e-08,209.53,209.52,21.94856511]
["bitfinex","SOLUSD",1756878769487,1e-08,209.53,209.52,23.55617502]
["bitfinex","SOLUSD",1756878769789,1e-08,209.53,209.52,23.84049816]
["bitfinex","SOLUSD",1756878769998,1e-08,209.53,209.52,23.55617502]
["bitfinex","SOLUSD",1756878770390,1e-08,209.53,209.52,25.46863228]
["bitfinex","SOLUSD",1756878770794,1e-08,209.53,209.52,23.55617502]
["bitfinex","SOLUSD",1756878771992,1e-08,209.53,209.52,22.84617502]
["bitfinex","SOLUSD",1756878772203,1e-08,209.53,209.52,23.55617502]
["bitfinex","SOLUSD",1756878772907,1e-08,209.53,209.52,19.07840806]
["bitfinex","SOLUSD",1756878773682,1e-08,209.53,209.52,13.59559401]
["bitfinex","SOLUSD",1756878773909,0.71000001,209.53,209.52,13.59559401]
["bitfinex","SOLUSD",1756878774406,1e-08,209.53,209.52,13.59559401]
["bitfinex","SOLUSD",1756878774908,0.71000001,209.53,209.52,13.59559401]
["bitfinex","SOLUSD",1756878775695,1e-08,209.53,209.52,13.59559401]
["bitfinex","SOLUSD",1756878777000,0.71000001,209.53,209.52,13.59559401]
["bitfinex","SOLUSD",1756878779110,37.57000001,209.53,209.52,13.59559401]
["bitfinex","SOLUSD",1756878779318,37.57000001,209.53,209.52,13.62559401]
["bitfinex","SOLUSD",1756878781291,37.57000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878781892,1e-08,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878782096,36.86000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878782318,37.57000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878788014,36.86000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878789007,37.57000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878789215,0.71000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878789421,37.57000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878793824,63.57000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878794333,65.48309756,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878795422,70.25568382,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878797598,65.48309756,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878798262,28.62309756,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878798456,65.48309756,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878799165,64.77309756,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878799366,36.86000001,209.53,209.52,0.75]
["bitfinex","SOLUSD",1756878800235,36.86000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878803745,37.51000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878804956,1e-08,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878805158,36.84000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878807042,36.84000001,209.53,209.52,0.75]
["bitfinex","SOLUSD",1756878807458,36.84000001,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878808168,36.84000001,209.53,209.52,0.75]
["bitfinex","SOLUSD",1756878809275,36.84000001,209.53,209.52,23.59617502]
["bitfinex","SOLUSD",1756878809276,1e-08,209.53,209.52,23.59617502]
["bitfinex","SOLUSD",1756878809650,1e-08,209.53,209.52,23.88049816]
["bitfinex","SOLUSD",1756878810167,0.06,209.54,209.53,39.87991715]
["bitfinex","SOLUSD",1756878810168,1e-08,209.54,209.53,39.87991715]
["bitfinex","SOLUSD",1756878810358,1e-08,209.54,209.53,45.55494273]
["bitfinex","SOLUSD",1756878811052,1e-08,209.54,209.53,50.32752899]
["bitfinex","SOLUSD",1756878814479,1e-08,209.54,209.53,52.23962058]
["bitfinex","SOLUSD",1756878814858,1e-08,209.54,209.53,26.23962058]
["bitfinex","SOLUSD",1756878818280,1e-08,209.54,209.53,21.76185362]
["bitfinex","SOLUSD",1756878818580,1e-08,209.54,209.53,26.23962058]
["bitfinex","SOLUSD",1756878819164,1e-08,209.56,209.53,26.23962058]
["bitfinex","SOLUSD",1756878819482,0.06,209.59,209.58,39.87991715]
["bitfinex","SOLUSD",1756878819783,1e-08,209.59,209.58,49.60627652]
["bitfinex","SOLUSD",1756878819983,1e-08,209.59,209.58,50.32627652]
["bitfinex","SOLUSD",1756878820480,1e-08,209.59,209.58,52.2379112]
["bitfinex","SOLUSD",1756878826081,0.06,209.66,209.59,13.59559401]
["bitfinex","SOLUSD",1756878826382,0.74,209.66,209.61,44.35768411]
["bitfinex","SOLUSD",1756878826768,0.06,209.66,209.61,46.26922744]
["bitfinex","SOLUSD",1756878827080,0.68,209.65,209.61,46.26922744]
["bitfinex","SOLUSD",1756878827665,0.68,209.64,209.61,41.50713734]
["bitfinex","SOLUSD",1756878827858,0.74,209.62,209.61,13.59559401]
["bitfinex","SOLUSD",1756878828383,0.74,209.62,209.61,18.36635876]
["bitfinex","SOLUSD",1756878829662,0.74,209.62,209.61,13.59559401]
["bitfinex","SOLUSD",1756878830184,0.74,209.62,209.61,18.36635876]
["bitfinex","SOLUSD",1756878830374,37.56,209.62,209.61,18.36635876]
["bitfinex","SOLUSD",1756878832086,37.56,209.62,209.61,13.59559401]
["bitfinex","SOLUSD",1756878833986,37.56,209.62,209.61,18.36635876]
["bitfinex","SOLUSD",1756878834284,37.56,209.62,209.61,13.59559401]
["bitfinex","SOLUSD",1756878834688,37.56,209.62,209.61,18.36635876]
["bitfinex","SOLUSD",1756878837809,37.56,209.62,209.61,13.59559401]
["bitfinex","SOLUSD",1756878838289,37.56,209.62,209.61,18.36635876]
["bitfinex","SOLUSD",1756878839493,37.56,209.62,209.61,13.59559401]
["bitfinex","SOLUSD",1756878840089,36.88,209.62,209.61,18.36635876]
["bitfinex","SOLUSD",1756878840590,0.06,209.62,209.61,21.2305878]
["bitfinex","SOLUSD",1756878840890,0.06,209.62,209.61,22.21491094]
["bitfinex","SOLUSD",1756878841095,0.06,209.62,209.61,24.12645427]
["bitfinex","SOLUSD",1756878842392,0.74,209.62,209.61,18.36635876]
["bitfinex","SOLUSD",1756878842788,0.06,209.62,209.61,18.36635876]
["bitfinex","SOLUSD",1756878843170,0.74,209.62,209.61,13.59559401]
["bitfinex","SOLUSD",1756878843680,0.74,209.62,209.6,0.03]
["bitfinex","SOLUSD",1756878844066,36.92,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756878844494,37.6,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756878845694,37.64,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756878847200,56.03635876,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756878847494,56.03635876,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756878847495,26.0,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756878847880,26.68,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756878849193,31.45144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756878850491,68.67144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756878852177,63.9,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756878852505,68.67144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756878853490,68.63144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756878857989,70.5444537,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756878858812,70.82877684,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756878859591,70.82877684,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756878860015,31.73577079,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756878860337,4.77190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878860815,42.57190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878863117,5.43190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878863317,63.14,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878865925,63.1,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878867101,68.53190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878867304,63.76,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878871097,63.08,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878871626,26.66,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878871805,63.06,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878873519,63.04,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878879910,63.0,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878880112,37.0,209.56,209.55,0.69]
["bitfinex","SOLUSD",1756878881504,37.0,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878883726,37.66,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878884509,42.43190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878885337,37.66,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878885731,0.66,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878885913,42.43190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878890937,42.71622617,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878891432,46.69846107,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878891634,44.62978132,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756878892138,26.0,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878892337,63.18,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878892643,64.12432314,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878892840,66.03796983,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878894240,70.81055609,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878895937,74.72908448,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878897140,70.77055609,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878897340,37.19402159,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878897648,72.4203749,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878898028,1.91346361,209.54,209.52,0.74]
["bitfinex","SOLUSD",1756878898341,37.14,209.53,209.52,0.74]
["bitfinex","SOLUSD",1756878899225,37.14,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878899642,26.0,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878899856,63.14,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878900429,7.34521005,209.56,209.52,0.74]
["bitfinex","SOLUSD",1756878900730,26.28432314,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878900925,63.40432314,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878901124,68.8369094,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878901446,70.75046455,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756878903750,70.75046455,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756878903751,0.28432314,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756878904046,37.5,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756878904244,42.93304185,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756878904445,44.84696323,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756878904831,6.97128637,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756878905034,1.91392138,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756878905237,39.39392138,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756878905652,43.19736499,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756878905825,45.11128638,209.51,209.5,1e-08]
["bitfinex","SOLUSD",1756878906028,45.11128638,209.51,209.47,0.03]
["bitfinex","SOLUSD",1756878906029,26.0,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878906223,68.79804855,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878906422,69.45804855,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878908654,71.3722447,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878910040,33.6322447,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878910245,70.6922447,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878911163,33.6322447,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878911461,70.6922447,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878912868,70.40792156,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878913157,70.38792156,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878914739,27.91419615,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878914939,65.59419615,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878915367,70.36792156,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878915737,70.6522447,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756878915942,70.6522447,209.48,209.39,13.62559401]
["bitfinex","SOLUSD",1756878915943,71.3622447,209.48,209.4,0.71]
["bitfinex","SOLUSD",1756878916145,71.3622447,209.48,209.39,0.03]
["bitfinex","SOLUSD",1756878916146,26.0,209.44,209.39,0.03]
["bitfinex","SOLUSD",1756878916345,26.0,209.4,209.39,0.74]
["bitfinex","SOLUSD",1756878916554,63.66,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756878917266,63.66,209.4,209.39,0.74]
["bitfinex","SOLUSD",1756878918865,133.68432314,209.47,209.39,0.74]
["bitfinex","SOLUSD",1756878919165,26.0,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878919459,26.0,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756878919668,37.66,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878919956,37.66,209.43,209.42,0.74]
["bitfinex","SOLUSD",1756878920143,37.66,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878920544,37.66,209.43,209.42,0.74]
["bitfinex","SOLUSD",1756878921253,37.64,209.43,209.42,0.74]
["bitfinex","SOLUSD",1756878921457,37.64,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878922059,37.64,209.43,209.42,0.74]
["bitfinex","SOLUSD",1756878922266,38.35,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878922875,40.26437939,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878923651,45.32356764,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878928562,44.71356764,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878928776,45.42356764,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878930272,44.4292445,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878930572,44.4292445,209.43,209.42,0.74]
["bitfinex","SOLUSD",1756878930973,26.0,209.43,209.42,0.74]
["bitfinex","SOLUSD",1756878931278,63.7,209.43,209.42,0.74]
["bitfinex","SOLUSD",1756878931580,37.7,209.43,209.42,0.74]
["bitfinex","SOLUSD",1756878931773,42.47486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878932275,43.18486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878932574,42.47486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878933186,44.38924449,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878936576,44.32924449,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878943479,1.91437938,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756878943790,39.49437938,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878943963,42.35486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878944773,37.58,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878946264,37.58,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756878947270,42.35486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878947658,69.05486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878947989,68.35486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878948973,69.05486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878950173,43.05486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878950763,44.9692445,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878951557,45.25356764,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878953096,7.67356764,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878953406,44.57356764,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878953567,45.27356764,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878954680,45.25356764,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878956581,44.55356764,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878957202,45.25356764,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878959005,44.2092445,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878959583,44.9092445,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878959784,45.19356764,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878962499,6.6892445,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756878962700,68.27486511,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756878963010,68.27486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878964608,63.5,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878964809,63.5,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756878965491,68.27486511,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756878965694,63.5,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756878965893,63.5,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878966107,68.27486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878967109,63.5,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878968107,63.5,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756878968108,37.44,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756878968315,4.83395548,209.47,209.42,0.71]
["bitfinex","SOLUSD",1756878968613,37.42,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756878968923,26.0,209.44,209.43,0.68]
["bitfinex","SOLUSD",1756878969218,63.42,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756878969392,71.06721259,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756878969708,71.06721259,209.44,209.43,0.68]
["bitfinex","SOLUSD",1756878973494,71.02721259,209.44,209.43,0.68]
["bitfinex","SOLUSD",1756878974621,71.02721259,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756878974822,71.02721259,209.44,209.42,0.72]
["bitfinex","SOLUSD",1756878976218,0.66,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878976409,76.46194887,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756878977713,0.66,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878978101,5.43486511,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878979717,7.34906127,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878982211,7.63338441,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878982409,141.03338441,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878985014,178.41338441,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756878988036,26.28432314,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756878988325,63.68432314,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756878988522,64.34432314,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756878988721,66.25906908,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756878989034,0.28432314,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756878989202,68.44032848,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756878989408,26.0,209.38,209.37,0.72]
["bitfinex","SOLUSD",1756878989622,68.31600534,209.38,209.37,0.72]
["bitfinex","SOLUSD",1756878989828,68.60032848,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756878990021,71.17507441,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756878990426,70.51507441,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756878991126,71.17507441,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756878993030,44.57507441,209.38,209.35,0.1]
["bitfinex","SOLUSD",1756878993233,31.06078473,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756878993615,69.32078473,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756878994230,6.6908427,209.38,209.35,0.1]
["bitfinex","SOLUSD",1756878994428,37.6,209.37,209.35,0.1]
["bitfinex","SOLUSD",1756878994825,0.66,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756878995024,26.0,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756878995222,63.6,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756878995737,63.58,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756878995918,26.0,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756878996229,63.58,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756878996818,26.0,209.36,209.35,0.64]
["bitfinex","SOLUSD",1756878997024,63.58,209.36,209.35,0.64]
["bitfinex","SOLUSD",1756878997220,63.58,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756878997424,1.91474593,209.38,209.35,0.64]
["bitfinex","SOLUSD",1756878997631,22.2561096,209.47,209.36,16.46734598]
["bitfinex","SOLUSD",1756878997632,37.56,209.37,209.36,16.46734598]
["bitfinex","SOLUSD",1756878997818,37.56,209.37,209.36,14.13559401]
["bitfinex","SOLUSD",1756878998317,4.77552872,209.4,209.36,21.78380757]
["bitfinex","SOLUSD",1756878998515,26.66,209.44,209.37,3.41175197]
["bitfinex","SOLUSD",1756878998721,14.13559401,209.42,209.38,0.54]
["bitfinex","SOLUSD",1756878998921,37.56,209.41,209.36,13.59559401]
["bitfinex","SOLUSD",1756878999129,0.66,209.4,209.36,13.59559401]
["bitfinex","SOLUSD",1756878999340,37.56,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1756878999522,37.56,209.39,209.35,0.64]
["bitfinex","SOLUSD",1756879000434,37.56,209.39,209.36,0.54]
["bitfinex","SOLUSD",1756879000435,51.15559401,209.39,209.36,0.54]
["bitfinex","SOLUSD",1756879000627,37.56,209.39,209.36,0.54]
["bitfinex","SOLUSD",1756879001545,13.59559401,209.4,209.36,0.54]
["bitfinex","SOLUSD",1756879001711,37.56,209.39,209.36,0.54]
["bitfinex","SOLUSD",1756879002116,37.56,209.39,209.35,0.1]
["bitfinex","SOLUSD",1756879002316,37.56,209.39,209.35,0.64]
["bitfinex","SOLUSD",1756879002524,0.69,209.38,209.35,0.1]
["bitfinex","SOLUSD",1756879002725,37.52,209.37,209.35,0.1]
["bitfinex","SOLUSD",1756879003017,0.69,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756879003334,14.28559401,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756879004544,13.59559401,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756879004925,51.78559401,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756879005841,51.09559401,209.36,209.35,0.1]
["bitfinex","SOLUSD",1756879006037,37.48,209.36,209.35,0.64]
["bitfinex","SOLUSD",1756879006546,5.46508761,209.43,209.36,13.59559401]
["bitfinex","SOLUSD",1756879006746,37.48,209.42,209.36,14.13559401]
["bitfinex","SOLUSD",1756879007041,14.35784537,209.4,209.36,14.13559401]
["bitfinex","SOLUSD",1756879007243,37.48,209.39,209.36,14.13559401]
["bitfinex","SOLUSD",1756879008138,0.06,209.38,209.36,18.91198535]
["bitfinex","SOLUSD",1756879008440,37.48,209.37,209.36,18.91198535]
["bitfinex","SOLUSD",1756879009926,0.06,209.38,209.36,18.91198535]
["bitfinex","SOLUSD",1756879010143,37.44,209.37,209.36,18.37198535]
["bitfinex","SOLUSD",1756879010732,37.44,209.37,209.36,18.91198535]
["bitfinex","SOLUSD",1756879011037,37.44,209.37,209.36,18.37198535]
["bitfinex","SOLUSD",1756879011859,37.44,209.37,209.35,4.87665994]
["bitfinex","SOLUSD",1756879012152,37.44,209.37,209.36,14.13559401]
["bitfinex","SOLUSD",1756879012931,37.44,209.37,209.36,13.59559401]
["bitfinex","SOLUSD",1756879013454,37.44,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1756879014654,37.44,209.37,209.36,18.9120556]
["bitfinex","SOLUSD",1756879014841,37.44,209.37,209.36,21.78380757]
["bitfinex","SOLUSD",1756879015526,37.44,209.37,209.36,23.39755824]
["bitfinex","SOLUSD",1756879016223,37.44,209.37,209.36,18.3720556]
["bitfinex","SOLUSD",1756879016420,0.06,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1756879016626,37.46,209.38,209.37,18.91182747]
["bitfinex","SOLUSD",1756879017025,37.46,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879017948,37.44,209.38,209.37,23.39733011]
["bitfinex","SOLUSD",1756879018641,37.44,209.38,209.37,18.91182747]
["bitfinex","SOLUSD",1756879018840,37.42,209.38,209.37,18.91182747]
["bitfinex","SOLUSD",1756879019427,37.42,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879019630,37.42,209.38,209.37,18.91182747]
["bitfinex","SOLUSD",1756879020143,37.42,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879020445,37.42,209.38,209.37,18.91182747]
["bitfinex","SOLUSD",1756879020648,0.06,209.38,209.37,23.39733011]
["bitfinex","SOLUSD",1756879021029,37.4,209.38,209.37,23.39733011]
["bitfinex","SOLUSD",1756879024154,0.06,209.38,209.37,23.39733011]
["bitfinex","SOLUSD",1756879024949,0.06,209.41,209.37,35.33791376]
["bitfinex","SOLUSD",1756879025171,0.06,209.41,209.4,18.08109665]
["bitfinex","SOLUSD",1756879025529,0.06,209.41,209.4,18.62109665]
["bitfinex","SOLUSD",1756879026551,0.06,209.41,209.4,13.59559401]
["bitfinex","SOLUSD",1756879026758,0.06,209.41,209.35,0.1]
["bitfinex","SOLUSD",1756879026759,0.75,209.41,209.35,0.1]
["bitfinex","SOLUSD",1756879026961,37.32,209.4,209.35,0.1]
["bitfinex","SOLUSD",1756879027143,0.69,209.39,209.35,0.1]
["bitfinex","SOLUSD",1756879027343,37.32,209.4,209.35,0.1]
["bitfinex","SOLUSD",1756879027550,0.69,209.38,209.35,0.1]
["bitfinex","SOLUSD",1756879027967,0.69,209.37,209.36,13.59559401]
["bitfinex","SOLUSD",1756879028158,0.69,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879031143,26.69,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756879031349,38.51,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756879031551,38.51,209.39,209.36,13.62559401]
["bitfinex","SOLUSD",1756879031766,37.82,209.39,209.36,13.62559401]
["bitfinex","SOLUSD",1756879031965,0.72,209.38,209.36,13.62559401]
["bitfinex","SOLUSD",1756879032862,0.72,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879034150,0.72,209.37,209.36,13.62559401]
["bitfinex","SOLUSD",1756879034568,0.72,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879041564,37.7,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879042471,37.7,209.37,209.36,13.62559401]
["bitfinex","SOLUSD",1756879042953,37.7,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879043154,38.42,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879044349,43.19623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879045674,45.11097939,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879054073,37.62,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1756879055583,37.62,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879058088,37.62,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756879058089,38.34,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756879060970,37.62,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756879061981,37.48,209.37,209.36,13.62559401]
["bitfinex","SOLUSD",1756879064510,37.48,209.37,209.36,18.4020556]
["bitfinex","SOLUSD",1756879068023,0.06,209.38,209.36,23.42755824]
["bitfinex","SOLUSD",1756879068202,0.06,209.41,209.4,18.08109665]
["bitfinex","SOLUSD",1756879068387,0.06,209.41,209.37,0.54]
["bitfinex","SOLUSD",1756879068696,0.06,209.41,209.4,13.59559401]
["bitfinex","SOLUSD",1756879069199,0.06,209.41,209.38,18.08109665]
["bitfinex","SOLUSD",1756879069379,0.06,209.41,209.4,13.59559401]
["bitfinex","SOLUSD",1756879069578,0.06,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1756879069896,26.78,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1756879072586,0.06,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1756879072779,37.46,209.41,209.4,23.39664583]
["bitfinex","SOLUSD",1756879072980,37.46,209.41,209.36,0.03]
["bitfinex","SOLUSD",1756879072981,38.16,209.41,209.36,0.03]
["bitfinex","SOLUSD",1756879073375,38.16,209.41,209.36,4.80642568]
["bitfinex","SOLUSD",1756879073575,0.7,209.4,209.36,4.80642568]
["bitfinex","SOLUSD",1756879073782,0.7,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756879076702,0.7,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756879076897,37.36,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879077104,38.06,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879082090,37.36,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879082313,37.42,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879082999,38.12,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879083414,0.7,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879083605,38.12,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879083804,0.06,209.38,209.36,14.16559401]
["bitfinex","SOLUSD",1756879084196,0.06,209.38,209.37,18.91182747]
["bitfinex","SOLUSD",1756879084407,17.72,209.38,209.37,18.91182747]
["bitfinex","SOLUSD",1756879086511,17.72,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879088394,18.42,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879089115,17.72,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879090914,0.06,209.38,209.37,21.24377728]
["bitfinex","SOLUSD",1756879091090,37.42,209.38,209.37,21.78377728]
["bitfinex","SOLUSD",1756879091709,37.42,209.38,209.37,21.24377728]
["bitfinex","SOLUSD",1756879092106,0.06,209.38,209.37,21.24377728]
["bitfinex","SOLUSD",1756879092515,0.06,209.38,209.37,21.78377728]
["bitfinex","SOLUSD",1756879092821,0.06,209.38,209.37,21.24377728]
["bitfinex","SOLUSD",1756879093005,0.06,209.38,209.37,21.78377728]
["bitfinex","SOLUSD",1756879093205,0.06,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879093809,0.06,209.38,209.37,21.24377728]
["bitfinex","SOLUSD",1756879094323,0.72,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1756879094518,0.06,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1756879094715,37.4,209.38,209.37,16.46754382]
["bitfinex","SOLUSD",1756879095122,37.4,209.38,209.37,21.24377728]
["bitfinex","SOLUSD",1756879095307,37.4,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879096732,0.06,209.38,209.37,21.78377728]
["bitfinex","SOLUSD",1756879096926,0.06,209.38,209.37,21.24377728]
["bitfinex","SOLUSD",1756879099725,0.72,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1756879099929,0.72,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756879100105,0.72,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879106002,0.06,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879106215,25.24,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879106631,25.24,209.38,209.37,18.40182747]
["bitfinex","SOLUSD",1756879108318,0.06,209.38,209.37,18.94182747]
["bitfinex","SOLUSD",1756879108912,0.06,209.38,209.37,18.40182747]
["bitfinex","SOLUSD",1756879111128,0.72,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879120121,38.22,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879124136,64.18,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879125331,68.95600534,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879126039,64.18,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879126630,68.95600534,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879130622,37.46,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879130847,0.06,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879131028,37.46,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879131226,38.14,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879132024,0.06,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879132226,37.44,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879133345,38.12,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879135744,42.89600534,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879136150,44.81084294,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879137055,45.09516608,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756879139350,7.43084294,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756879139550,37.84432314,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879139945,43.3005566,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879140340,37.56,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879140540,38.24,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879140738,64.24,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879142027,69.01623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879142432,64.24,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879143845,64.48432314,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879144031,68.97623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879146546,69.2605566,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879146935,71.17557755,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879147137,45.17557755,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879147549,45.15557755,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879148427,45.13557755,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879149656,42.93623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879149839,44.85116273,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879151252,1.91492927,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879151467,39.39492927,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879153828,1.91492927,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879154033,65.33492927,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879156331,37.42,209.37,209.36,0.57]
["bitfinex","SOLUSD",1756879157045,37.42,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879157851,37.4,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879158432,0.06,209.38,209.36,0.57]
["bitfinex","SOLUSD",1756879158656,37.4,209.37,209.36,0.57]
["bitfinex","SOLUSD",1756879159569,0.06,209.38,209.36,0.57]
["bitfinex","SOLUSD",1756879159738,37.4,209.37,209.36,13.62559401]
["bitfinex","SOLUSD",1756879160362,37.4,209.37,209.36,14.16559401]
["bitfinex","SOLUSD",1756879160742,0.06,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879160941,37.44,209.38,209.37,18.91182747]
["bitfinex","SOLUSD",1756879164767,37.4,209.38,209.37,18.91182747]
["bitfinex","SOLUSD",1756879166266,37.4,209.38,209.36,13.62559401]
["bitfinex","SOLUSD",1756879166841,38.06,209.38,209.36,13.62559401]
["bitfinex","SOLUSD",1756879167059,38.06,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756879169553,0.66,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879172264,2.574471,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879176251,1.914471,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879176457,2.574471,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879176977,7.35070446,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879180886,2.574471,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879181690,2.604471,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879182969,1.914471,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879183160,2.604471,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879184873,1.914471,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879185181,37.95,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879185384,39.86456264,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879188477,39.92456264,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879192287,37.32,209.37,209.36,14.16559401]
["bitfinex","SOLUSD",1756879194583,37.32,209.37,209.36,18.9420556]
["bitfinex","SOLUSD",1756879195375,0.06,209.37,209.36,18.9420556]
["bitfinex","SOLUSD",1756879195593,37.32,209.37,209.36,18.4020556]
["bitfinex","SOLUSD",1756879195779,37.32,209.37,209.36,4.80646159]
["bitfinex","SOLUSD",1756879196369,37.32,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879196578,38.01,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879200587,0.06,209.37,209.36,17.03740692]
["bitfinex","SOLUSD",1756879200786,37.32,209.37,209.36,17.03740692]
["bitfinex","SOLUSD",1756879201176,0.06,209.37,209.36,17.03740692]
["bitfinex","SOLUSD",1756879201373,0.06,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1756879201579,0.06,209.38,209.37,16.75173006]
["bitfinex","SOLUSD",1756879201788,0.06,209.38,209.37,19.20537676]
["bitfinex","SOLUSD",1756879201989,0.06,209.38,209.37,18.92105362]
["bitfinex","SOLUSD",1756879202177,0.06,209.38,209.37,21.78364038]
["bitfinex","SOLUSD",1756879202581,0.06,209.38,209.36,4.80644232]
["bitfinex","SOLUSD",1756879202788,37.26,209.37,209.36,4.80644232]
["bitfinex","SOLUSD",1756879203174,37.26,209.37,209.36,8.21825523]
["bitfinex","SOLUSD",1756879203375,0.06,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1756879203697,0.06,209.38,209.37,17.00740692]
["bitfinex","SOLUSD",1756879203698,37.32,209.38,209.37,17.00740692]
["bitfinex","SOLUSD",1756879204074,37.32,209.38,209.37,16.46740692]
["bitfinex","SOLUSD",1756879204280,37.32,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1756879204671,0.06,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879204876,0.06,209.38,209.37,21.78364038]
["bitfinex","SOLUSD",1756879206280,0.06,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1756879206892,0.06,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879207482,37.38,209.38,209.37,21.24364038]
["bitfinex","SOLUSD",1756879208004,37.38,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1756879209494,37.38,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756879209495,38.07,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756879209697,0.69,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879210306,38.03,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879210481,0.06,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756879210684,37.34,209.37,209.36,13.62559401]
["bitfinex","SOLUSD",1756879210884,37.34,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756879211093,37.34,209.37,209.36,13.62559401]
["bitfinex","SOLUSD",1756879211402,37.34,209.37,209.36,18.40202622]
["bitfinex","SOLUSD",1756879211603,0.06,209.38,209.36,18.40202622]
["bitfinex","SOLUSD",1756879211807,37.32,209.37,209.36,18.40202622]
["bitfinex","SOLUSD",1756879212586,37.32,209.37,209.36,21.27383913]
["bitfinex","SOLUSD",1756879212893,0.06,209.38,209.36,21.27383913]
["bitfinex","SOLUSD",1756879213105,37.32,209.37,209.36,21.27383913]
["bitfinex","SOLUSD",1756879214609,0.06,209.38,209.36,21.81383913]
["bitfinex","SOLUSD",1756879214904,0.06,209.38,209.37,17.00740692]
["bitfinex","SOLUSD",1756879215682,0.06,209.38,209.37,17.29173006]
["bitfinex","SOLUSD",1756879215885,0.06,209.41,209.4,13.87991715]
["bitfinex","SOLUSD",1756879216106,1e-08,209.41,209.4,28.2389817]
["bitfinex","SOLUSD",1756879216286,1e-08,209.41,209.4,32.35152316]
["bitfinex","SOLUSD",1756879216486,1e-08,209.41,209.4,25.6398207]
["bitfinex","SOLUSD",1756879216798,1e-08,209.41,209.4,24.81556543]
["bitfinex","SOLUSD",1756879220688,0.72000001,209.41,209.4,21.94375252]
["bitfinex","SOLUSD",1756879220888,1e-08,209.41,209.4,24.81556543]
["bitfinex","SOLUSD",1756879221596,0.72000001,209.41,209.4,24.81556543]
["bitfinex","SOLUSD",1756879221802,0.72000001,209.41,209.4,21.94375252]
["bitfinex","SOLUSD",1756879222001,0.72000001,209.41,209.38,4.77579465]
["bitfinex","SOLUSD",1756879222202,0.72,209.4,209.38,13.59559401]
["bitfinex","SOLUSD",1756879222514,0.72,209.39,209.38,13.59559401]
["bitfinex","SOLUSD",1756879222808,0.72,209.39,209.38,17.16498407]
["bitfinex","SOLUSD",1756879223504,0.72,209.39,209.38,17.16517561]
["bitfinex","SOLUSD",1756879223686,1e-08,209.41,209.38,24.81299386]
["bitfinex","SOLUSD",1756879223891,1e-08,209.41,209.4,16.46740692]
["bitfinex","SOLUSD",1756879224091,1e-08,209.41,209.4,13.59559401]
["bitfinex","SOLUSD",1756879224289,0.72000001,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879227600,1e-08,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879227912,1e-08,209.41,209.4,17.19652931]
["bitfinex","SOLUSD",1756879228721,1e-08,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879236316,1e-08,209.41,209.4,24.8438914]
["bitfinex","SOLUSD",1756879236816,1e-08,209.41,209.4,25.3838914]
["bitfinex","SOLUSD",1756879237403,1e-08,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879237607,1e-08,209.41,209.4,24.8438914]
["bitfinex","SOLUSD",1756879238012,1e-08,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879238198,0.72000001,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879240806,1e-08,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879241205,0.72000001,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879242515,1e-08,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879244503,0.70000001,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879245416,1e-08,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879246311,1e-08,209.41,209.4,24.8438914]
["bitfinex","SOLUSD",1756879246509,1e-08,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879247110,0.70000001,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879247929,1e-08,209.41,209.4,21.97207849]
["bitfinex","SOLUSD",1756879248171,1e-08,209.41,209.4,17.19652931]
["bitfinex","SOLUSD",1756879248440,0.70000001,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879250939,37.94000001,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879261343,0.70000001,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879261550,37.24000001,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879262429,37.94000001,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879264045,0.70000001,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879264248,37.94000001,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879264823,1e-08,209.41,209.4,13.62559401]
["bitfinex","SOLUSD",1756879265028,37.94000001,209.41,209.4,17.16981288]
["bitfinex","SOLUSD",1756879265350,37.24000001,209.41,209.4,17.16981288]
["bitfinex","SOLUSD",1756879266546,37.94000001,209.41,209.4,3.57421887]
["bitfinex","SOLUSD",1756879266749,37.94000001,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879270750,1e-08,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879271153,37.24000001,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879273072,37.94000001,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756879275661,37.94000001,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756879275662,42.71532115,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756879275837,26.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879276038,63.28,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879276239,63.98,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879276549,65.89465429,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879277255,70.67065963,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756879278235,70.67065963,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756879278442,70.67065963,209.38,209.33,0.03]
["bitfinex","SOLUSD",1756879278443,9.90800338,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756879278648,26.0,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756879278972,64.7,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756879279160,65.4,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756879279356,0.7,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756879279557,65.66,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756879279745,26.7,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756879279950,65.66,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756879281554,1.91465429,209.38,209.33,0.03]
["bitfinex","SOLUSD",1756879281555,0.7,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756879281867,38.98,209.36,209.33,0.74]
["bitfinex","SOLUSD",1756879282271,38.98,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756879282463,1e-08,209.41,209.35,18.08195257]
["bitfinex","SOLUSD",1756879282664,38.98,209.4,209.35,18.08195257]
["bitfinex","SOLUSD",1756879282873,38.98,209.4,209.36,0.71]
["bitfinex","SOLUSD",1756879283182,14.35647119,209.41,209.37,5.19635856]
["bitfinex","SOLUSD",1756879283183,38.98,209.39,209.37,5.19635856]
["bitfinex","SOLUSD",1756879283364,38.98,209.39,209.38,14.30559401]
["bitfinex","SOLUSD",1756879284777,39.68,209.39,209.33,0.03]
["bitfinex","SOLUSD",1756879284979,44.45580345,209.39,209.33,0.03]
["bitfinex","SOLUSD",1756879285154,39.68,209.39,209.33,0.03]
["bitfinex","SOLUSD",1756879285473,39.0,209.38,209.34,13.59559401]
["bitfinex","SOLUSD",1756879285698,38.98,209.37,209.34,14.30559401]
["bitfinex","SOLUSD",1756879285891,38.98,209.36,209.34,14.30559401]
["bitfinex","SOLUSD",1756879286070,38.98,209.35,209.34,14.30559401]
["bitfinex","SOLUSD",1756879286265,38.98,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756879286499,39.68,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756879287282,41.59456265,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756879287582,38.98,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756879287953,1.91456264,209.36,209.34,13.59559401]
["bitfinex","SOLUSD",1756879288154,38.96,209.35,209.34,13.59559401]
["bitfinex","SOLUSD",1756879288472,38.96,209.35,209.34,14.30559401]
["bitfinex","SOLUSD",1756879288653,13.62559401,209.39,209.34,18.79195257]
["bitfinex","SOLUSD",1756879288858,38.94,209.38,209.36,18.37188405]
["bitfinex","SOLUSD",1756879291794,38.94,209.38,209.34,18.37249988]
["bitfinex","SOLUSD",1756879292482,0.7,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756879292672,15.05921982,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756879293059,19.83549415,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756879293259,15.05921982,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756879293678,19.83545518,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756879296261,15.05921982,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756879296468,45.83561425,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756879296982,38.82,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756879297479,0.7,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756879298681,1.91492927,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756879298892,26.0,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756879299078,39.54,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756879299276,39.82432314,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756879300584,44.60146927,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756879303512,0.28432314,209.32,209.28,0.03]
["bitfinex","SOLUSD",1756879303806,0.28432314,209.32,209.16,2.01538774]
["bitfinex","SOLUSD",1756879303807,26.0,209.25,209.16,0.1]
["bitfinex","SOLUSD",1756879303963,26.0,209.21,209.16,0.1]
["bitfinex","SOLUSD",1756879304169,40.92432314,209.2,209.16,0.1]
["bitfinex","SOLUSD",1756879304366,69.56090396,209.2,209.16,0.1]
["bitfinex","SOLUSD",1756879304570,28.90090396,209.2,209.16,0.1]
["bitfinex","SOLUSD",1756879304784,2.90090396,209.2,209.16,0.1]
["bitfinex","SOLUSD",1756879304993,2.90090396,209.2,209.12,4.58635856]
["bitfinex","SOLUSD",1756879304994,1.91658082,209.2,209.12,4.58635856]
["bitfinex","SOLUSD",1756879305167,0.7,209.19,209.12,0.1]
["bitfinex","SOLUSD",1756879305495,42.75658082,209.2,209.12,0.1]
["bitfinex","SOLUSD",1756879305674,42.75658082,209.2,209.13,4.78171472]
["bitfinex","SOLUSD",1756879305875,42.75658082,209.2,209.14,4.48635856]
["bitfinex","SOLUSD",1756879306077,42.75658082,209.2,209.14,4.78141708]
["bitfinex","SOLUSD",1756879306307,0.7,209.19,209.12,0.1]
["bitfinex","SOLUSD",1756879306517,42.75658082,209.2,209.13,4.48635856]
["bitfinex","SOLUSD",1756879306684,42.75658082,209.2,209.13,13.59559401]
["bitfinex","SOLUSD",1756879306995,42.75658082,209.2,209.15,4.48635856]
["bitfinex","SOLUSD",1756879307169,0.7,209.19,209.12,4.88174769]
["bitfinex","SOLUSD",1756879307370,42.75658082,209.2,209.14,4.48635856]
["bitfinex","SOLUSD",1756879307589,43.45658082,209.2,209.14,4.48635856]
["bitfinex","SOLUSD",1756879307888,43.45658082,209.2,209.12,0.1]
["bitfinex","SOLUSD",1756879307889,26.0,209.17,209.12,0.1]
["bitfinex","SOLUSD",1756879308212,41.2,209.16,209.12,0.1]
["bitfinex","SOLUSD",1756879308504,41.24,209.15,209.13,5.03635856]
["bitfinex","SOLUSD",1756879308698,41.28,209.17,209.15,13.59559401]
["bitfinex","SOLUSD",1756879308872,41.28,209.17,209.16,4.48635856]
["bitfinex","SOLUSD",1756879309270,13.59559401,209.2,209.16,5.03635856]
["bitfinex","SOLUSD",1756879309581,13.59559401,209.2,209.19,4.48635856]
["bitfinex","SOLUSD",1756879309775,13.59559401,209.2,209.19,5.03635856]
["bitfinex","SOLUSD",1756879309970,41.4,209.21,209.19,0.55]
["bitfinex","SOLUSD",1756879310189,41.4,209.21,209.12,0.1]
["bitfinex","SOLUSD",1756879310190,0.7,209.2,209.12,0.1]
["bitfinex","SOLUSD",1756879310392,0.7,209.2,209.13,13.59559401]
["bitfinex","SOLUSD",1756879310712,0.7,209.2,209.13,18.08195257]
["bitfinex","SOLUSD",1756879311273,41.4,209.21,209.17,4.48635856]
["bitfinex","SOLUSD",1756879311585,41.4,209.21,209.18,4.48635856]
["bitfinex","SOLUSD",1756879311768,14.36816016,209.23,209.2,4.48635856]
["bitfinex","SOLUSD",1756879311967,0.7,209.27,209.21,5.03635856]
["bitfinex","SOLUSD",1756879311968,41.68,209.22,209.21,5.03635856]
["bitfinex","SOLUSD",1756879312170,41.68,209.22,209.21,9.81624479]
["bitfinex","SOLUSD",1756879312674,74.45594314,209.31,209.22,13.59559401]
["bitfinex","SOLUSD",1756879312874,14.3654081,209.28,209.23,4.48635856]
["bitfinex","SOLUSD",1756879313083,15.0654081,209.28,209.22,18.08195257]
["bitfinex","SOLUSD",1756879313495,15.0654081,209.28,209.22,23.79030437]
["bitfinex","SOLUSD",1756879313711,15.0654081,209.28,209.23,4.77942933]
["bitfinex","SOLUSD",1756879314013,0.7,209.27,209.21,10.19471036]
["bitfinex","SOLUSD",1756879314178,41.66,209.26,209.22,10.74471036]
["bitfinex","SOLUSD",1756879314386,41.66,209.26,209.23,10.19471036]
["bitfinex","SOLUSD",1756879314687,14.3654081,209.28,209.25,10.19471036]
["bitfinex","SOLUSD",1756879314889,14.3654081,209.28,209.19,16.73120129]
["bitfinex","SOLUSD",1756879314890,41.66,209.28,209.27,10.19471036]
["bitfinex","SOLUSD",1756879315102,41.66,209.28,209.27,24.34030437]
["bitfinex","SOLUSD",1756879315724,41.66,209.28,209.27,29.11882016]
["bitfinex","SOLUSD",1756879316274,41.66,209.28,209.27,13.59559401]
["bitfinex","SOLUSD",1756879316579,41.66,209.28,209.16,13.59559401]
["bitfinex","SOLUSD",1756879316580,42.36,209.28,209.18,13.59559401]
["bitfinex","SOLUSD",1756879316784,0.7,209.27,209.18,23.79030437]
["bitfinex","SOLUSD",1756879316983,0.7,209.26,209.18,23.79030437]
["bitfinex","SOLUSD",1756879317584,0.7,209.25,209.18,13.59559401]
["bitfinex","SOLUSD",1756879317783,26.0,209.29,209.18,4.78044869]
["bitfinex","SOLUSD",1756879317784,42.78,209.24,209.18,4.78044869]
["bitfinex","SOLUSD",1756879318598,42.78,209.24,209.18,14.97515905]
["bitfinex","SOLUSD",1756879318803,42.78,209.24,209.18,4.78044869]
["bitfinex","SOLUSD",1756879319897,42.78,209.24,209.18,14.97515905]
["bitfinex","SOLUSD",1756879320098,42.78,209.24,209.18,4.78044869]
["bitfinex","SOLUSD",1756879320296,42.08,209.24,209.19,23.79030437]
["bitfinex","SOLUSD",1756879320597,42.08,209.26,209.23,10.19471036]
["bitfinex","SOLUSD",1756879320797,42.08,209.25,209.21,13.59559401]
["bitfinex","SOLUSD",1756879321109,42.1,209.25,209.24,23.79030437]
["bitfinex","SOLUSD",1756879321493,42.1,209.25,209.24,13.59559401]
["bitfinex","SOLUSD",1756879321895,42.1,209.25,209.24,18.37479492]
["bitfinex","SOLUSD",1756879322211,42.8,209.25,209.21,4.77979785]
["bitfinex","SOLUSD",1756879322413,42.1,209.25,209.21,4.77979785]
["bitfinex","SOLUSD",1756879322608,42.8,209.25,209.21,4.77979785]
["bitfinex","SOLUSD",1756879323507,42.1,209.25,209.22,20.58131978]
["bitfinex","SOLUSD",1756879323884,42.1,209.25,209.23,11.7651551]
["bitfinex","SOLUSD",1756879324088,14.36403246,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1756879324392,42.9,209.28,209.24,13.59559401]
["bitfinex","SOLUSD",1756879324592,42.2,209.28,209.24,20.58131978]
["bitfinex","SOLUSD",1756879324788,42.9,209.28,209.24,13.59559401]
["bitfinex","SOLUSD",1756879325724,42.9,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1756879325890,42.2,209.28,209.25,11.76469829]
["bitfinex","SOLUSD",1756879326090,42.22,209.27,209.25,11.76469829]
["bitfinex","SOLUSD",1756879326694,42.22,209.27,209.26,13.59559401]
["bitfinex","SOLUSD",1756879326908,42.22,209.27,209.26,20.58131978]
["bitfinex","SOLUSD",1756879327115,42.87594314,209.31,209.26,21.13131978]
["bitfinex","SOLUSD",1756879327313,42.2,209.28,209.26,14.14559401]
["bitfinex","SOLUSD",1756879327519,42.2,209.28,209.27,20.58131978]
["bitfinex","SOLUSD",1756879327822,42.2,209.28,209.27,25.35983557]
["bitfinex","SOLUSD",1756879328116,42.87594314,209.31,209.27,63.85612505]
["bitfinex","SOLUSD",1756879328314,42.22,209.3,209.29,39.59559401]
["bitfinex","SOLUSD",1756879328494,42.22,209.3,209.29,40.14559401]
["bitfinex","SOLUSD",1756879329001,42.22,209.3,209.29,39.59559401]
["bitfinex","SOLUSD",1756879329398,42.2,209.32,209.3,13.59559401]
["bitfinex","SOLUSD",1756879329602,42.2,209.32,209.31,6.98572577]
["bitfinex","SOLUSD",1756879330011,42.2,209.32,209.31,11.76332836]
["bitfinex","SOLUSD",1756879330517,42.2,209.32,209.31,18.3731966]
["bitfinex","SOLUSD",1756879330901,42.2,209.32,209.31,25.35892237]
["bitfinex","SOLUSD",1756879331599,42.16,209.36,209.32,13.59559401]
["bitfinex","SOLUSD",1756879331800,0.06,209.38,209.36,13.59559401]
["bitfinex","SOLUSD",1756879332016,0.06,209.38,209.32,26.0]
["bitfinex","SOLUSD",1756879332017,42.34,209.38,209.37,20.58131978]
["bitfinex","SOLUSD",1756879332209,42.34,209.38,209.37,25.35755324]
["bitfinex","SOLUSD",1756879332416,42.34,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1756879332620,43.01,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1756879332801,42.34,209.38,209.37,25.35755324]
["bitfinex","SOLUSD",1756879334105,43.01,209.38,209.32,26.0]
["bitfinex","SOLUSD",1756879334315,0.67,209.37,209.27,6.98572577]
["bitfinex","SOLUSD",1756879334628,0.67,209.37,209.25,5.32897252]
["bitfinex","SOLUSD",1756879334629,0.67,209.36,209.28,20.58131978]
["bitfinex","SOLUSD",1756879334800,47.00163016,209.38,209.29,6.98572577]
["bitfinex","SOLUSD",1756879334801,0.67,209.35,209.29,6.98572577]
["bitfinex","SOLUSD",1756879335005,0.67,209.34,209.28,20.58131978]
["bitfinex","SOLUSD",1756879335202,43.15,209.33,209.28,20.58131978]
["bitfinex","SOLUSD",1756879335420,0.67,209.32,209.28,20.58131978]
["bitfinex","SOLUSD",1756879335927,0.67,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1756879337202,43.15,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1756879337430,43.15,209.33,209.3,13.59559401]
["bitfinex","SOLUSD",1756879337632,42.48,209.33,209.3,14.14559401]
["bitfinex","SOLUSD",1756879337926,42.42,209.37,209.33,13.59559401]
["bitfinex","SOLUSD",1756879338109,42.42,209.37,209.34,6.98572577]
["bitfinex","SOLUSD",1756879339311,42.42,209.37,209.33,20.58131978]
["bitfinex","SOLUSD",1756879339522,0.67,209.36,209.32,37.76310012]
["bitfinex","SOLUSD",1756879339841,0.67,209.35,209.26,13.87991715]
["bitfinex","SOLUSD",1756879340015,0.67,209.34,209.28,13.59559401]
["bitfinex","SOLUSD",1756879340340,0.67,209.33,209.28,20.58131978]
["bitfinex","SOLUSD",1756879340826,0.67,209.32,209.28,20.58131978]
["bitfinex","SOLUSD",1756879341207,0.67,209.32,209.29,6.98572577]
["bitfinex","SOLUSD",1756879341414,0.67,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1756879342440,0.67,209.32,209.28,25.35938299]
["bitfinex","SOLUSD",1756879344842,43.03,209.31,209.25,32.98572577]
["bitfinex","SOLUSD",1756879345034,0.67,209.3,209.24,6.98572577]
["bitfinex","SOLUSD",1756879345929,0.67,209.3,209.25,4.77897252]
["bitfinex","SOLUSD",1756879346332,0.67,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1756879346638,0.67,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1756879348218,0.67,209.28,209.24,4.77920091]
["bitfinex","SOLUSD",1756879348429,42.36,209.31,209.24,25.91052069]
["bitfinex","SOLUSD",1756879348430,43.03,209.31,209.24,25.91052069]
["bitfinex","SOLUSD",1756879348736,43.03,209.31,209.24,11.76492668]
["bitfinex","SOLUSD",1756879348937,0.67,209.3,209.24,11.76492668]
["bitfinex","SOLUSD",1756879349639,0.67,209.29,209.24,4.77920091]
["bitfinex","SOLUSD",1756879349837,0.67,209.28,209.24,4.77920091]
["bitfinex","SOLUSD",1756879350046,0.67,209.3,209.24,4.77920091]
["bitfinex","SOLUSD",1756879350334,0.67,209.3,209.24,11.76492668]
["bitfinex","SOLUSD",1756879350917,0.67,209.3,209.25,6.98572577]
["bitfinex","SOLUSD",1756879352037,42.36,209.31,209.26,7.53572577]
["bitfinex","SOLUSD",1756879352244,42.1,209.31,209.28,11.76401323]
["bitfinex","SOLUSD",1756879352732,42.1,209.31,209.29,6.98572577]
["bitfinex","SOLUSD",1756879353540,42.1,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756879355541,0.67,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1756879355839,42.69,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1756879356844,42.02,209.34,209.31,6.98572577]
["bitfinex","SOLUSD",1756879357423,42.69,209.34,209.31,6.98572577]
["bitfinex","SOLUSD",1756879357621,42.69,209.34,209.28,0.55]
["bitfinex","SOLUSD",1756879357622,0.67,209.33,209.28,4.77828746]
["bitfinex","SOLUSD",1756879357825,0.67,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1756879358034,42.02,209.34,209.29,6.98572577]
["bitfinex","SOLUSD",1756879358035,42.69,209.34,209.29,6.98572577]
["bitfinex","SOLUSD",1756879358240,0.67,209.33,209.29,6.98572577]
["bitfinex","SOLUSD",1756879358419,0.67,209.32,209.29,6.98572577]
["bitfinex","SOLUSD",1756879359043,42.02,209.34,209.28,25.35960724]
["bitfinex","SOLUSD",1756879359246,0.67,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1756879361441,42.02,209.34,209.3,2.87310027]
["bitfinex","SOLUSD",1756879362134,42.7,209.34,209.3,2.87310027]
["bitfinex","SOLUSD",1756879363223,42.7,209.34,209.3,7.65075263]
["bitfinex","SOLUSD",1756879363625,0.68,209.33,209.3,7.65075263]
["bitfinex","SOLUSD",1756879365022,42.02,209.34,209.31,2.87310027]
["bitfinex","SOLUSD",1756879365332,42.7,209.34,209.31,2.87310027]
["bitfinex","SOLUSD",1756879366253,42.7,209.34,209.31,7.65068122]
["bitfinex","SOLUSD",1756879366549,42.7,209.34,209.26,39.59559401]
["bitfinex","SOLUSD",1756879366550,0.68,209.33,209.28,2.87310027]
["bitfinex","SOLUSD",1756879366841,0.68,209.32,209.28,2.87310027]
["bitfinex","SOLUSD",1756879367019,42.7,209.34,209.3,2.87310027]
["bitfinex","SOLUSD",1756879367223,0.68,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1756879367622,42.02,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1756879367828,0.06,209.33,209.32,2.87310027]
["bitfinex","SOLUSD",1756879369226,0.06,209.33,209.32,7.65047462]
["bitfinex","SOLUSD",1756879369834,0.74,209.33,209.18,0.55]
["bitfinex","SOLUSD",1756879370068,0.74,209.33,209.22,2.87310027]
["bitfinex","SOLUSD",1756879370069,26.0,209.31,209.22,2.87310027]
["bitfinex","SOLUSD",1756879370363,0.68,209.3,209.22,2.87310027]
["bitfinex","SOLUSD",1756879370658,42.68,209.29,209.23,2.87310027]
["bitfinex","SOLUSD",1756879370841,42.0,209.29,209.23,2.87310027]
["bitfinex","SOLUSD",1756879371025,0.68,209.28,209.24,4.77920091]
["bitfinex","SOLUSD",1756879371225,0.68,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1756879371850,42.0,209.29,209.22,11.76598158]
["bitfinex","SOLUSD",1756879372022,0.68,209.26,209.22,4.77944519]
["bitfinex","SOLUSD",1756879372352,0.68,209.25,209.22,4.77944519]
["bitfinex","SOLUSD",1756879372861,42.1,209.24,209.22,4.77944519]
["bitfinex","SOLUSD",1756879373158,42.78,209.24,209.2,11.7665163]
["bitfinex","SOLUSD",1756879373564,0.68,209.23,209.2,4.77997991]
["bitfinex","SOLUSD",1756879373929,42.1,209.24,209.2,4.77997991]
["bitfinex","SOLUSD",1756879374130,42.78,209.24,209.2,4.77997991]
["bitfinex","SOLUSD",1756879374345,42.1,209.24,209.2,4.77997991]
["bitfinex","SOLUSD",1756879374737,42.1,209.24,209.19,18.37593723]
["bitfinex","SOLUSD",1756879375044,0.68,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756879375227,0.68,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1756879375655,42.78,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756879375850,0.68,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756879376940,42.1,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756879377262,0.68,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756879377430,42.1,209.24,209.18,13.59559401]
["bitfinex","SOLUSD",1756879377755,0.68,209.23,209.18,20.5821304]
["bitfinex","SOLUSD",1756879378136,0.68,209.23,209.18,13.59559401]
["bitfinex","SOLUSD",1756879378335,0.68,209.23,209.18,14.14559401]
["bitfinex","SOLUSD",1756879379638,0.68,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756879380364,42.1,209.24,209.2,7.53653639]
["bitfinex","SOLUSD",1756879382359,0.68,209.23,209.19,4.78013556]
["bitfinex","SOLUSD",1756879382557,0.68,209.22,209.19,4.78013556]
["bitfinex","SOLUSD",1756879385338,42.1,209.24,209.19,4.78013556]
["bitfinex","SOLUSD",1756879385539,0.68,209.23,209.19,4.78013556]
["bitfinex","SOLUSD",1756879385766,42.1,209.24,209.19,5.33013556]
["bitfinex","SOLUSD",1756879386338,41.8,209.23,209.19,5.33013556]
["bitfinex","SOLUSD",1756879386762,0.06,209.22,209.19,5.33013556]
["bitfinex","SOLUSD",1756879387365,0.68,209.21,209.17,26.0]
["bitfinex","SOLUSD",1756879387666,0.68,209.2,209.17,13.59559401]
["bitfinex","SOLUSD",1756879387849,0.68,209.2,209.16,4.78084466]
["bitfinex","SOLUSD",1756879388167,0.06,209.22,209.16,4.78084466]
["bitfinex","SOLUSD",1756879388168,0.74,209.22,209.16,4.78084466]
["bitfinex","SOLUSD",1756879388366,0.68,209.21,209.16,4.78084466]
["bitfinex","SOLUSD",1756879388667,0.68,209.2,209.16,4.78084466]
["bitfinex","SOLUSD",1756879389148,0.68,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1756879389356,0.68,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1756879389672,0.06,209.22,209.15,4.78125747]
["bitfinex","SOLUSD",1756879389854,0.68,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1756879390169,0.74,209.22,209.15,5.33125747]
["bitfinex","SOLUSD",1756879390381,0.74,209.22,209.15,15.53112127]
["bitfinex","SOLUSD",1756879390569,0.68,209.21,209.15,15.53112127]
["bitfinex","SOLUSD",1756879391282,0.68,209.21,209.15,4.78125747]
["bitfinex","SOLUSD",1756879392079,0.7,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1756879392373,0.06,209.22,209.15,4.78125747]
["bitfinex","SOLUSD",1756879392374,0.7,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1756879392743,0.7,209.21,209.15,5.33125747]
["bitfinex","SOLUSD",1756879393062,0.7,209.21,209.15,4.78125747]
["bitfinex","SOLUSD",1756879397370,41.66,209.2,209.16,13.59559401]
["bitfinex","SOLUSD",1756879397548,0.7,209.19,209.16,13.59559401]
["bitfinex","SOLUSD",1756879398166,0.7,209.18,209.13,18.40730873]
["bitfinex","SOLUSD",1756879398472,42.36,209.2,209.13,18.95730873]
["bitfinex","SOLUSD",1756879398855,0.7,209.19,209.13,18.95730873]
["bitfinex","SOLUSD",1756879399765,41.66,209.2,209.13,18.40730873]
["bitfinex","SOLUSD",1756879399976,0.7,209.18,209.13,18.40730873]
["bitfinex","SOLUSD",1756879400149,0.7,209.17,209.13,18.40730873]
["bitfinex","SOLUSD",1756879400350,0.7,209.17,209.13,4.81171472]
["bitfinex","SOLUSD",1756879400966,0.7,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756879401570,46.44029487,209.2,209.13,0.03]
["bitfinex","SOLUSD",1756879401571,0.7,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756879401781,41.56,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756879406089,41.56,209.14,209.13,0.58]
["bitfinex","SOLUSD",1756879406285,41.56,209.14,209.13,5.07419424]
["bitfinex","SOLUSD",1756879406580,42.26,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756879407886,47.04148608,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756879409483,42.26,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756879410288,47.04148608,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756879410984,42.26,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756879413267,8.33732741,208.98,208.97,20.0]
["bitfinex","SOLUSD",1756879413474,23.00711742,209.06,208.97,4.49419424]
["bitfinex","SOLUSD",1756879413669,23.00711742,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756879414798,23.00711742,209.06,209.05,5.9e-07]
["bitfinex","SOLUSD",1756879415396,13.5955917,208.98,208.97,14.37504492]
["bitfinex","SOLUSD",1756879415569,13.5955917,208.98,208.97,18.86923916]
["bitfinex","SOLUSD",1756879417599,13.5955917,208.98,208.97,37.45737939]
["bitfinex","SOLUSD",1756879419598,13.5955917,208.98,208.97,117.15737939]
["bitfinex","SOLUSD",1756879420893,13.5955917,208.98,208.97,117.18737939]
["bitfinex","SOLUSD",1756879421193,12.40440274,208.98,208.97,103.59178538]
["bitfinex","SOLUSD",1756879421380,12.46440274,208.98,208.97,103.59178538]
["bitfinex","SOLUSD",1756879422376,12.46440274,208.98,208.97,99.09759114]
["bitfinex","SOLUSD",1756879422576,12.46440274,208.98,208.97,103.59178538]
["bitfinex","SOLUSD",1756879422786,12.46440274,208.98,208.97,103.22185398]
["bitfinex","SOLUSD",1756879423179,12.46440274,208.98,208.97,116.81744799]
["bitfinex","SOLUSD",1756879423686,12.46440274,208.98,208.97,143.62240307]
["bitfinex","SOLUSD",1756879424297,12.46440274,208.98,208.97,93.60991715]
["bitfinex","SOLUSD",1756879424488,12.46440274,208.98,208.97,138.10922491]
["bitfinex","SOLUSD",1756879424802,12.46440274,208.98,208.97,123.73417999]
["bitfinex","SOLUSD",1756879427089,0.06,208.98,208.97,123.73417999]
["bitfinex","SOLUSD",1756879427895,0.06,208.98,208.97,119.60991715]
["bitfinex","SOLUSD",1756879428092,0.06,208.98,208.97,123.73417999]
["bitfinex","SOLUSD",1756879428887,0.06,208.98,208.97,105.73]
["bitfinex","SOLUSD",1756879430489,0.06,208.98,208.97,123.73417999]
["bitfinex","SOLUSD",1756879430791,0.06,208.98,208.97,119.60991715]
["bitfinex","SOLUSD",1756879430989,0.06,208.98,208.97,123.73417999]
["bitfinex","SOLUSD",1756879432001,0.06,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879432307,4.89426284,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879436003,0.77,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879436212,4.89426284,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879438701,0.77,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879438906,0.06,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879439098,0.06,208.98,208.97,109.85426284]
["bitfinex","SOLUSD",1756879439489,0.06,208.98,208.97,123.73417999]
["bitfinex","SOLUSD",1756879440206,0.06,208.98,208.97,105.73]
["bitfinex","SOLUSD",1756879440603,0.77,208.98,208.97,105.73]
["bitfinex","SOLUSD",1756879441186,0.77,208.98,208.97,79.73]
["bitfinex","SOLUSD",1756879441386,4.89426284,208.98,208.97,79.73]
["bitfinex","SOLUSD",1756879442211,4.89426284,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879443488,0.77,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879443692,4.89426284,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879444089,0.06,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879444511,4.89426284,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879445514,3.4122983,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879448110,44.91810154,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879448323,42.27580324,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879448501,85.51810154,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879449433,44.91810154,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879449598,85.51810154,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879452120,87.43596887,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879453506,87.43596888,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879454720,85.51810154,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879455407,87.43587692,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879455822,85.51810154,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879456208,87.43587693,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879458528,85.23810154,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879459533,87.15596887,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879459916,46.83596887,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879460113,20.83596887,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879460318,59.17810154,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879463417,61.09596887,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879464329,100.69156288,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879464516,74.69156288,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879465232,74.97588602,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879467714,74.93588602,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879468725,74.91588602,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879469437,74.61156288,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879470319,74.89588602,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879471536,79.68103292,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879472544,74.89588602,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756879474642,74.89588602,208.98,208.86,2.6422983]
["bitfinex","SOLUSD",1756879474643,15.50580324,208.85,208.83,1.91823522]
["bitfinex","SOLUSD",1756879474819,15.50580324,208.85,208.54,41.40519971]
["bitfinex","SOLUSD",1756879474820,15.50580324,208.81,208.79,0.09]
["bitfinex","SOLUSD",1756879475464,15.50580324,208.78,208.73,2.6422983]
["bitfinex","SOLUSD",1756879475642,15.50580324,208.78,208.7,26.0]
["bitfinex","SOLUSD",1756879475939,15.50580324,208.79,208.73,2.6422983]
["bitfinex","SOLUSD",1756879476139,15.50580324,208.79,208.77,0.09]
["bitfinex","SOLUSD",1756879476344,20.0,208.81,208.74,2.6422983]
["bitfinex","SOLUSD",1756879476554,20.0,208.81,208.78,0.09]
["bitfinex","SOLUSD",1756879476733,4.49419676,208.81,208.72,26.0]
["bitfinex","SOLUSD",1756879476922,15.50580324,208.81,208.79,0.09]
["bitfinex","SOLUSD",1756879477356,15.50580324,208.81,208.72,13.87991715]
["bitfinex","SOLUSD",1756879477671,29.38572039,208.83,208.78,0.09]
["bitfinex","SOLUSD",1756879477828,15.50580324,208.81,208.78,0.09]
["bitfinex","SOLUSD",1756879478729,18.14810154,208.81,208.76,0.19]
["bitfinex","SOLUSD",1756879478925,18.14810154,208.81,208.77,0.09]
["bitfinex","SOLUSD",1756879479124,18.14810154,208.81,208.76,0.1]
["bitfinex","SOLUSD",1756879479338,16.20580324,208.81,208.76,0.1]
["bitfinex","SOLUSD",1756879479556,18.14810154,208.81,208.76,0.19]
["bitfinex","SOLUSD",1756879479768,0.7,208.83,208.78,2.6422983]
["bitfinex","SOLUSD",1756879479941,18.14810154,208.84,208.79,0.09]
["bitfinex","SOLUSD",1756879480133,3.52182883,208.83,208.8,0.09]
["bitfinex","SOLUSD",1756879480458,41.74,208.87,208.76,105.8]
["bitfinex","SOLUSD",1756879480459,41.82,208.89,208.82,2.6422983]
["bitfinex","SOLUSD",1756879480663,21.43186269,208.88,208.83,2.7322983]
["bitfinex","SOLUSD",1756879480829,3.52116913,208.87,208.83,2.7322983]
["bitfinex","SOLUSD",1756879481027,2.6422983,208.86,208.8,0.09]
["bitfinex","SOLUSD",1756879481250,2.6422983,208.84,208.78,0.09]
["bitfinex","SOLUSD",1756879481431,2.6422983,208.84,208.78,2.7322983]
["bitfinex","SOLUSD",1756879481635,18.14810154,208.85,208.79,2.7322983]
["bitfinex","SOLUSD",1756879482025,18.14810154,208.85,208.79,0.09]
["bitfinex","SOLUSD",1756879482232,18.14810154,208.85,208.79,2.7322983]
["bitfinex","SOLUSD",1756879482748,15.50580324,208.89,208.84,2.6422983]
["bitfinex","SOLUSD",1756879482940,3.52227168,208.88,208.84,2.6422983]
["bitfinex","SOLUSD",1756879483141,2.6422983,208.86,208.78,0.09]
["bitfinex","SOLUSD",1756879483383,2.6422983,208.85,208.79,2.6422983]
["bitfinex","SOLUSD",1756879483656,0.72,208.86,208.78,26.0]
["bitfinex","SOLUSD",1756879483854,15.50580324,208.87,208.82,2.6422983]
["bitfinex","SOLUSD",1756879484228,15.50580324,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1756879484445,16.22580324,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1756879484655,15.50580324,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1756879484860,2.6422983,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756879485067,0.72,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756879485442,18.14810154,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756879485637,18.86810154,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756879486264,18.86810154,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1756879486572,18.86810154,208.85,208.76,0.1]
["bitfinex","SOLUSD",1756879486573,15.50580324,208.8,208.76,4.88997795]
["bitfinex","SOLUSD",1756879486874,15.50580324,208.82,208.77,2.7322983]
["bitfinex","SOLUSD",1756879487043,16.22580324,208.84,208.79,2.6422983]
["bitfinex","SOLUSD",1756879487242,14.39366679,208.83,208.81,2.6422983]
["bitfinex","SOLUSD",1756879487482,15.50580324,208.88,208.82,2.7322983]
["bitfinex","SOLUSD",1756879487649,3.5222459,208.87,208.82,0.09]
["bitfinex","SOLUSD",1756879487849,15.50580324,208.88,208.84,2.6422983]
["bitfinex","SOLUSD",1756879488401,15.50580324,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1756879488563,0.72,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1756879488770,15.50580324,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1756879489777,15.50580324,208.88,208.85,4.81812544]
["bitfinex","SOLUSD",1756879490258,15.50580324,208.88,208.85,7.46042374]
["bitfinex","SOLUSD",1756879491255,15.50580324,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756879491580,18.14810154,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756879491783,15.50580324,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756879491955,18.86810154,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756879492771,15.50580324,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756879492955,16.22580324,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756879493359,15.50580324,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756879493660,16.22580324,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756879493858,0.72,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756879494051,0.72,208.87,208.82,0.03]
["bitfinex","SOLUSD",1756879494253,15.50580324,208.84,208.82,4.8187624]
["bitfinex","SOLUSD",1756879494479,0.72,208.83,208.82,4.8187624]
["bitfinex","SOLUSD",1756879494686,3.3622983,208.83,208.82,4.8187624]
["bitfinex","SOLUSD",1756879494862,8.1810607,208.83,208.82,4.8187624]
["bitfinex","SOLUSD",1756879495186,5.5387624,208.83,208.82,4.8187624]
["bitfinex","SOLUSD",1756879495491,15.50580324,208.84,208.82,4.8187624]
["bitfinex","SOLUSD",1756879495670,0.72,208.83,208.82,4.8187624]
["bitfinex","SOLUSD",1756879496260,0.72,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756879498362,3.3622983,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756879499549,0.72,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756879499753,3.3622983,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756879499963,15.50580324,208.65,208.63,0.67]
["bitfinex","SOLUSD",1756879500169,15.50580324,208.65,208.64,0.67]
["bitfinex","SOLUSD",1756879500558,29.90845332,208.65,208.64,0.67]
["bitfinex","SOLUSD",1756879500766,29.90845332,208.65,208.55,3.86893493]
["bitfinex","SOLUSD",1756879500767,2.6422983,208.6,208.55,4.79501318]
["bitfinex","SOLUSD",1756879500966,17.64810154,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1756879501154,2.6422983,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756879501355,17.64810154,208.56,208.47,19.43128472]
["bitfinex","SOLUSD",1756879501554,2.6422983,208.55,208.5,26.0]
["bitfinex","SOLUSD",1756879501754,2.6422983,208.55,208.47,16.78898642]
["bitfinex","SOLUSD",1756879501755,2.6422983,208.53,208.47,16.78898642]
["bitfinex","SOLUSD",1756879501974,0.72,208.67,208.47,16.28898642]
["bitfinex","SOLUSD",1756879502291,4.23126139,208.66,208.48,44.78]
["bitfinex","SOLUSD",1756879502497,2.6422983,208.66,208.59,2.6422983]
["bitfinex","SOLUSD",1756879502658,1.34,208.69,208.57,0.67]
["bitfinex","SOLUSD",1756879502659,2.6422983,208.64,208.57,0.67]
["bitfinex","SOLUSD",1756879502858,0.62,208.69,208.56,26.0]
["bitfinex","SOLUSD",1756879502859,15.12680001,208.63,208.56,26.0]
["bitfinex","SOLUSD",1756879503172,2.6422983,208.63,208.57,0.67]
["bitfinex","SOLUSD",1756879503395,0.72,208.62,208.54,19.4256492]
["bitfinex","SOLUSD",1756879503565,2.6422983,208.61,208.55,0.67]
["bitfinex","SOLUSD",1756879503756,2.6422983,208.6,208.54,16.7833509]
["bitfinex","SOLUSD",1756879503960,26.72,208.62,208.54,17.4533509]
["bitfinex","SOLUSD",1756879504287,2.6422983,208.63,208.55,0.67]
["bitfinex","SOLUSD",1756879504494,2.6422983,208.63,208.56,2.6422983]
["bitfinex","SOLUSD",1756879504659,0.72,208.64,208.56,2.6422983]
["bitfinex","SOLUSD",1756879504860,3.3622983,208.64,208.57,3.3122983]
["bitfinex","SOLUSD",1756879505083,2.6422983,208.63,208.57,0.67]
["bitfinex","SOLUSD",1756879505274,0.72,208.64,208.55,13.87991715]
["bitfinex","SOLUSD",1756879505584,4.86203701,208.64,208.56,16.78174145]
["bitfinex","SOLUSD",1756879505784,0.72,208.63,208.56,16.78174145]
["bitfinex","SOLUSD",1756879506079,0.72,208.63,208.58,4.14203701]
["bitfinex","SOLUSD",1756879506582,0.72,208.63,208.59,4.14203701]
["bitfinex","SOLUSD",1756879507584,14.40472475,208.67,208.62,4.14203701]
["bitfinex","SOLUSD",1756879507880,46.04,208.72,208.63,0.67]
["bitfinex","SOLUSD",1756879508098,46.04,208.72,208.68,4.14203701]
["bitfinex","SOLUSD",1756879508270,45.38,208.73,208.68,4.14203701]
["bitfinex","SOLUSD",1756879508460,46.08,208.76,208.72,4.14203701]
["bitfinex","SOLUSD",1756879508659,0.72,208.76,208.72,4.14203701]
["bitfinex","SOLUSD",1756879508861,0.72,208.76,208.69,0.67]
["bitfinex","SOLUSD",1756879508862,0.72,208.76,208.73,4.14203701]
["bitfinex","SOLUSD",1756879509088,18.53984854,208.79,208.69,0.67]
["bitfinex","SOLUSD",1756879509089,0.72,208.79,208.74,4.14203701]
["bitfinex","SOLUSD",1756879509269,45.38,208.78,208.74,4.14203701]
["bitfinex","SOLUSD",1756879509582,10.24106426,208.8,208.75,4.79041916]
["bitfinex","SOLUSD",1756879509786,0.72,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1756879510697,13.59559401,208.75,208.49,0.03]
["bitfinex","SOLUSD",1756879510990,26.0,208.7,208.57,13.59559401]
["bitfinex","SOLUSD",1756879511178,10.96106426,208.69,208.63,10.24106426]
["bitfinex","SOLUSD",1756879511484,26.0,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1756879511970,26.0,208.65,208.6,4.79365741]
["bitfinex","SOLUSD",1756879512169,10.24106426,208.64,208.6,4.79365741]
["bitfinex","SOLUSD",1756879512379,10.90106426,208.64,208.6,4.79365741]
["bitfinex","SOLUSD",1756879512981,10.90106426,208.64,208.59,4.79409367]
["bitfinex","SOLUSD",1756879513567,0.66,208.68,208.61,10.24106426]
["bitfinex","SOLUSD",1756879513775,10.24106426,208.67,208.61,10.24106426]
["bitfinex","SOLUSD",1756879514088,10.24106426,208.67,208.6,10.94106426]
["bitfinex","SOLUSD",1756879514468,46.14,208.71,208.64,36.24106426]
["bitfinex","SOLUSD",1756879514794,10.24106426,208.72,208.66,10.24106426]
["bitfinex","SOLUSD",1756879514982,26.0,208.64,208.56,0.7]
["bitfinex","SOLUSD",1756879515181,26.0,208.64,208.51,0.03]
["bitfinex","SOLUSD",1756879515182,26.0,208.6,208.51,0.03]
["bitfinex","SOLUSD",1756879515394,26.0,208.62,208.58,10.24106426]
["bitfinex","SOLUSD",1756879515695,26.66,208.63,208.56,10.24106426]
["bitfinex","SOLUSD",1756879515891,10.24106426,208.66,208.6,10.24106426]
["bitfinex","SOLUSD",1756879516097,10.24106426,208.66,208.59,10.94106426]
["bitfinex","SOLUSD",1756879516302,0.66,208.67,208.59,10.94106426]
["bitfinex","SOLUSD",1756879516303,0.66,208.67,208.6,10.24106426]
["bitfinex","SOLUSD",1756879516474,10.90106426,208.67,208.6,10.24106426]
["bitfinex","SOLUSD",1756879516792,26.0,208.69,208.6,10.24106426]
["bitfinex","SOLUSD",1756879517103,10.24106426,208.7,208.64,16.77530674]
["bitfinex","SOLUSD",1756879517769,10.24106426,208.69,208.64,16.77530674]
["bitfinex","SOLUSD",1756879517973,10.24106426,208.69,208.64,17.47530674]
["bitfinex","SOLUSD",1756879518175,36.90106426,208.71,208.64,27.716371]
["bitfinex","SOLUSD",1756879518389,10.24106426,208.74,208.67,10.24106426]
["bitfinex","SOLUSD",1756879518585,10.24106426,208.74,208.67,10.94106426]
["bitfinex","SOLUSD",1756879518796,10.24106426,208.71,208.64,17.47530674]
["bitfinex","SOLUSD",1756879518976,10.24106426,208.71,208.64,27.716371]
["bitfinex","SOLUSD",1756879519307,26.0,208.73,208.54,0.03]
["bitfinex","SOLUSD",1756879519308,26.0,208.62,208.54,0.03]
["bitfinex","SOLUSD",1756879519605,36.24106426,208.59,208.54,4.8252092]
["bitfinex","SOLUSD",1756879520094,36.90106426,208.59,208.54,4.8252092]
["bitfinex","SOLUSD",1756879520310,26.0,208.55,208.54,4.8252092]
["bitfinex","SOLUSD",1756879520482,10.24106426,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756879521904,0.66,208.64,208.54,0.73]
["bitfinex","SOLUSD",1756879522202,10.24106426,208.59,208.54,0.73]
["bitfinex","SOLUSD",1756879522397,10.24106426,208.64,208.54,0.03]
["bitfinex","SOLUSD",1756879522594,10.24106426,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756879522976,0.66,208.6,208.54,0.03]
["bitfinex","SOLUSD",1756879523179,10.24106426,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756879523879,36.24106426,208.59,208.54,0.73]
["bitfinex","SOLUSD",1756879524297,10.24106426,208.58,208.54,0.73]
["bitfinex","SOLUSD",1756879524497,10.24106426,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756879525782,0.66,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756879525983,10.90106426,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756879526608,10.24106426,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756879526821,36.24106426,208.55,208.51,0.03]
["bitfinex","SOLUSD",1756879527113,36.24106426,208.55,208.32,24.00110046]
["bitfinex","SOLUSD",1756879527114,26.0,208.47,208.37,0.7]
["bitfinex","SOLUSD",1756879527280,10.24106426,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756879527477,74.64,208.47,208.36,4.79938567]
["bitfinex","SOLUSD",1756879527478,0.66,208.46,208.36,4.79938567]
["bitfinex","SOLUSD",1756879527682,10.24106426,208.42,208.36,15.04044993]
["bitfinex","SOLUSD",1756879527901,0.66,208.46,208.36,16.79784986]
["bitfinex","SOLUSD",1756879528074,10.24106426,208.42,208.36,16.79784986]
["bitfinex","SOLUSD",1756879528276,10.24106426,208.41,208.36,11.99846419]
["bitfinex","SOLUSD",1756879528712,10.24106426,208.42,208.37,0.7]
["bitfinex","SOLUSD",1756879528883,10.24106426,208.41,208.36,11.99846419]
["bitfinex","SOLUSD",1756879529083,10.24106426,208.41,208.36,12.69846419]
["bitfinex","SOLUSD",1756879529579,26.0,208.49,208.36,11.99846419]
["bitfinex","SOLUSD",1756879529800,10.24106426,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1756879530423,10.24106426,208.43,208.39,0.7]
["bitfinex","SOLUSD",1756879530816,74.74,208.46,208.38,4.79892504]
["bitfinex","SOLUSD",1756879530817,0.66,208.52,208.42,10.24106426]
["bitfinex","SOLUSD",1756879531121,10.24106426,208.48,208.41,10.24106426]
["bitfinex","SOLUSD",1756879531430,10.24106426,208.46,208.4,10.94106426]
["bitfinex","SOLUSD",1756879531606,10.24106426,208.46,208.4,0.7]
["bitfinex","SOLUSD",1756879531793,10.24106426,208.46,208.4,10.94106426]
["bitfinex","SOLUSD",1756879531998,10.24106426,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1756879532197,10.24106426,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1756879532393,10.90106426,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1756879532620,10.24106426,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1756879532819,10.24106426,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756879533006,0.66,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1756879533210,0.66,208.43,208.39,4.79850058]
["bitfinex","SOLUSD",1756879533438,10.24106426,208.45,208.39,15.03956484]
["bitfinex","SOLUSD",1756879533810,0.66,208.44,208.39,4.79850058]
["bitfinex","SOLUSD",1756879534404,0.66,208.43,208.38,10.24106426]
["bitfinex","SOLUSD",1756879534618,26.0,208.44,208.39,10.24106426]
["bitfinex","SOLUSD",1756879534923,26.0,208.44,208.32,0.28432314]
["bitfinex","SOLUSD",1756879534924,0.66,208.43,208.28,10.24106426]
["bitfinex","SOLUSD",1756879535126,36.24106426,208.36,208.29,10.24106426]
["bitfinex","SOLUSD",1756879535328,36.24106426,208.36,208.28,0.7]
["bitfinex","SOLUSD",1756879535512,26.0,208.36,208.29,10.24106426]
["bitfinex","SOLUSD",1756879535822,15.03768743,208.48,208.28,0.7]
["bitfinex","SOLUSD",1756879535823,10.90106426,208.42,208.35,10.24106426]
["bitfinex","SOLUSD",1756879536022,10.90106426,208.42,208.34,10.24106426]
["bitfinex","SOLUSD",1756879536229,10.24106426,208.43,208.36,10.24106426]
["bitfinex","SOLUSD",1756879536415,10.24106426,208.44,208.36,10.24106426]
["bitfinex","SOLUSD",1756879536617,0.66,208.45,208.37,10.24106426]
["bitfinex","SOLUSD",1756879536805,10.24106426,208.44,208.35,0.7]
["bitfinex","SOLUSD",1756879537430,10.24106426,208.44,208.37,10.24106426]
["bitfinex","SOLUSD",1756879537720,10.24106426,208.47,208.4,10.24106426]
["bitfinex","SOLUSD",1756879538124,10.24106426,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1756879538325,0.66,208.48,208.42,10.24106426]
["bitfinex","SOLUSD",1756879538526,0.66,208.51,208.44,10.24106426]
["bitfinex","SOLUSD",1756879538742,0.66,208.51,208.45,10.24106426]
["bitfinex","SOLUSD",1756879539404,48.4,208.56,208.42,0.7]
["bitfinex","SOLUSD",1756879539607,10.24106426,208.53,208.46,10.24106426]
["bitfinex","SOLUSD",1756879539809,10.90106426,208.54,208.47,10.24106426]
["bitfinex","SOLUSD",1756879540203,10.90106426,208.54,208.48,4.79662317]
["bitfinex","SOLUSD",1756879540604,10.90106426,208.54,208.48,15.03768743]
["bitfinex","SOLUSD",1756879540816,0.66,208.54,208.48,15.03768743]
["bitfinex","SOLUSD",1756879541615,0.66,208.54,208.49,10.24106426]
["bitfinex","SOLUSD",1756879541809,0.66,208.57,208.51,10.24106426]
["bitfinex","SOLUSD",1756879542229,0.66,208.57,208.52,15.03676731]
["bitfinex","SOLUSD",1756879542429,10.24106426,208.6,208.54,10.24106426]
["bitfinex","SOLUSD",1756879542740,10.24106426,208.6,208.53,10.24106426]
["bitfinex","SOLUSD",1756879542914,10.24106426,208.59,208.53,10.24106426]
["bitfinex","SOLUSD",1756879543506,26.0,208.5,208.38,0.69]
["bitfinex","SOLUSD",1756879543709,26.0,208.48,208.37,4.79915534]
["bitfinex","SOLUSD",1756879543926,10.24106426,208.43,208.37,15.0402196]
["bitfinex","SOLUSD",1756879544333,10.24106426,208.41,208.37,11.99788837]
["bitfinex","SOLUSD",1756879544522,10.24106426,208.42,208.37,11.99788837]
["bitfinex","SOLUSD",1756879545334,10.24106426,208.41,208.37,11.99788837]
["bitfinex","SOLUSD",1756879545714,10.24106426,208.4,208.37,11.99788837]
["bitfinex","SOLUSD",1756879547415,0.66,208.44,208.37,11.99788837]
["bitfinex","SOLUSD",1756879547604,10.24106426,208.4,208.37,11.99788837]
["bitfinex","SOLUSD",1756879550117,10.24106426,208.41,208.38,0.69]
["bitfinex","SOLUSD",1756879550430,10.24106426,208.41,208.37,11.99788837]
["bitfinex","SOLUSD",1756879550644,10.24106426,208.41,208.37,12.68788837]
["bitfinex","SOLUSD",1756879551315,10.24106426,208.42,208.37,17.48704371]
["bitfinex","SOLUSD",1756879553340,10.24106426,208.41,208.37,17.48704371]
["bitfinex","SOLUSD",1756879553537,0.06,208.45,208.37,41.48282045]
["bitfinex","SOLUSD",1756879553728,10.24106426,208.42,208.37,41.48282045]
["bitfinex","SOLUSD",1756879553913,0.06,208.45,208.41,10.24106426]
["bitfinex","SOLUSD",1756879554112,0.66,208.51,208.43,10.24106426]
["bitfinex","SOLUSD",1756879554331,10.24106426,208.5,208.44,10.24106426]
["bitfinex","SOLUSD",1756879554838,10.24106426,208.53,208.46,10.24106426]
["bitfinex","SOLUSD",1756879555033,0.66,208.56,208.41,26.0]
["bitfinex","SOLUSD",1756879555034,10.24106426,208.54,208.48,10.24106426]
["bitfinex","SOLUSD",1756879555538,10.24106426,208.55,208.49,10.24106426]
["bitfinex","SOLUSD",1756879556645,10.90106426,208.56,208.5,27.02763499]
["bitfinex","SOLUSD",1756879556831,0.66,208.56,208.52,10.24106426]
["bitfinex","SOLUSD",1756879557029,10.24106426,208.58,208.52,10.24106426]
["bitfinex","SOLUSD",1756879557234,26.66,208.59,208.52,10.24106426]
["bitfinex","SOLUSD",1756879557432,10.24106426,208.58,208.52,10.24106426]
["bitfinex","SOLUSD",1756879557623,10.24106426,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1756879557824,0.66,208.6,208.51,0.69]
["bitfinex","SOLUSD",1756879558020,10.24106426,208.57,208.51,10.93106426]
["bitfinex","SOLUSD",1756879558258,10.24106426,208.57,208.51,0.69]
["bitfinex","SOLUSD",1756879558547,10.24106426,208.57,208.51,10.93106426]
["bitfinex","SOLUSD",1756879558727,10.24106426,208.57,208.52,16.78496067]
["bitfinex","SOLUSD",1756879558922,10.90106426,208.58,208.52,16.78496067]
["bitfinex","SOLUSD",1756879559122,10.24106426,208.58,208.52,16.78496067]
["bitfinex","SOLUSD",1756879559336,26.66,208.59,208.52,16.78496067]
["bitfinex","SOLUSD",1756879559535,10.24106426,208.58,208.52,16.78496067]
["bitfinex","SOLUSD",1756879559735,10.24106426,208.58,208.52,27.02602493]
["bitfinex","SOLUSD",1756879559935,26.66,208.59,208.52,27.02602493]
["bitfinex","SOLUSD",1756879560222,133.4,208.73,208.54,10.24106426]
["bitfinex","SOLUSD",1756879560424,133.4,208.73,208.56,10.24106426]
["bitfinex","SOLUSD",1756879560425,10.90106426,208.63,208.56,10.24106426]
["bitfinex","SOLUSD",1756879560640,0.66,208.62,208.54,10.24106426]
["bitfinex","SOLUSD",1756879560853,0.66,208.61,208.56,10.24106426]
["bitfinex","SOLUSD",1756879561155,10.90106426,208.63,208.57,10.24106426]
["bitfinex","SOLUSD",1756879561522,0.66,208.66,208.58,10.24106426]
["bitfinex","SOLUSD",1756879561744,10.24106426,208.64,208.59,16.77932786]
["bitfinex","SOLUSD",1756879561940,10.24106426,208.61,208.59,16.77932786]
["bitfinex","SOLUSD",1756879562122,0.66,208.6,208.59,16.77932786]
["bitfinex","SOLUSD",1756879562522,0.66,208.6,208.5,4.79616306]
["bitfinex","SOLUSD",1756879562523,10.90106426,208.6,208.5,4.79616306]
["bitfinex","SOLUSD",1756879562747,0.66,208.59,208.51,11.98928565]
["bitfinex","SOLUSD",1756879562929,10.24106426,208.56,208.51,11.98928565]
["bitfinex","SOLUSD",1756879563327,0.66,208.55,208.51,11.98928565]
["bitfinex","SOLUSD",1756879563538,10.90106426,208.54,208.51,11.98928565]
["bitfinex","SOLUSD",1756879564127,10.24106426,208.53,208.51,11.98928565]
["bitfinex","SOLUSD",1756879565159,10.90106426,208.54,208.51,11.98928565]
["bitfinex","SOLUSD",1756879565327,72.44,208.62,208.51,11.98928565]
["bitfinex","SOLUSD",1756879565656,10.24106426,208.55,208.51,11.98928565]
["bitfinex","SOLUSD",1756879566038,10.24106426,208.56,208.51,11.98928565]
["bitfinex","SOLUSD",1756879566344,10.24106426,208.55,208.51,11.98928565]
["bitfinex","SOLUSD",1756879566526,10.90106426,208.55,208.51,11.98928565]
["bitfinex","SOLUSD",1756879567546,7.69466249,208.55,208.51,11.98928565]
["bitfinex","SOLUSD",1756879568442,0.66,208.54,208.51,11.98928565]
["bitfinex","SOLUSD",1756879569256,7.03466249,208.55,208.51,11.98928565]
["bitfinex","SOLUSD",1756879569658,7.69466249,208.55,208.51,11.98928565]
["bitfinex","SOLUSD",1756879569859,7.03466249,208.54,208.51,11.98928565]
["bitfinex","SOLUSD",1756879570745,7.69466249,208.54,208.51,11.98928565]
["bitfinex","SOLUSD",1756879570961,7.03466249,208.54,208.51,11.98928565]
["bitfinex","SOLUSD",1756879571457,7.69466249,208.56,208.51,11.98928565]
["bitfinex","SOLUSD",1756879572241,0.66,208.56,208.51,11.98928565]
["bitfinex","SOLUSD",1756879572565,7.03466249,208.55,208.51,11.98928565]
["bitfinex","SOLUSD",1756879573064,0.06,208.58,208.51,11.98928565]
["bitfinex","SOLUSD",1756879573360,7.03466249,208.57,208.51,12.67928565]
["bitfinex","SOLUSD",1756879573567,0.06,208.58,208.51,12.67928565]
["bitfinex","SOLUSD",1756879573741,7.09466249,208.58,208.51,19.71394814]
["bitfinex","SOLUSD",1756879574761,0.06,208.58,208.51,41.45488393]
["bitfinex","SOLUSD",1756879574963,7.03466249,208.57,208.51,41.45488393]
["bitfinex","SOLUSD",1756879575262,7.09466249,208.58,208.52,7.03466249]
["bitfinex","SOLUSD",1756879575635,7.09466249,208.58,208.51,41.45488393]
["bitfinex","SOLUSD",1756879575835,7.75466249,208.59,208.52,7.03466249]
["bitfinex","SOLUSD",1756879576035,7.03466249,208.59,208.53,7.03466249]
["bitfinex","SOLUSD",1756879576261,7.03466249,208.59,208.53,7.72466249]
["bitfinex","SOLUSD",1756879576668,0.72,208.61,208.54,47.79422898]
["bitfinex","SOLUSD",1756879576853,7.75466249,208.61,208.54,48.48422898]
["bitfinex","SOLUSD",1756879577666,0.72,208.61,208.54,17.4733509]
["bitfinex","SOLUSD",1756879577844,7.03466249,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1756879578044,7.75466249,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1756879578239,0.72,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1756879579065,7.03466249,208.6,208.54,11.98810779]
["bitfinex","SOLUSD",1756879579250,0.72,208.59,208.54,11.98810779]
["bitfinex","SOLUSD",1756879579453,7.03466249,208.6,208.54,12.67810779]
["bitfinex","SOLUSD",1756879580461,0.72,208.61,208.54,12.67810779]
["bitfinex","SOLUSD",1756879580647,7.03466249,208.62,208.55,0.69]
["bitfinex","SOLUSD",1756879581075,7.03466249,208.62,208.56,16.78174145]
["bitfinex","SOLUSD",1756879581271,0.72,208.64,208.56,40.75565782]
["bitfinex","SOLUSD",1756879581441,0.72,208.64,208.56,41.44565782]
["bitfinex","SOLUSD",1756879581442,7.03466249,208.63,208.56,41.44565782]
["bitfinex","SOLUSD",1756879581871,7.03466249,208.63,208.56,4.79478327]
["bitfinex","SOLUSD",1756879581872,0.72,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1756879582057,7.03466249,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1756879582253,7.75466249,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1756879582774,7.03466249,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1756879582984,7.75466249,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1756879583275,7.75466249,208.57,208.52,16.78447767]
["bitfinex","SOLUSD",1756879583580,7.75466249,208.57,208.52,17.47447767]
["bitfinex","SOLUSD",1756879583783,7.03466249,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1756879583983,7.03466249,208.54,208.46,0.69]
["bitfinex","SOLUSD",1756879583984,0.72,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1756879584771,7.03466249,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756879585063,7.03466249,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756879585269,7.03466249,208.52,208.47,17.47898642]
["bitfinex","SOLUSD",1756879585465,7.03466249,208.52,208.47,16.78898642]
["bitfinex","SOLUSD",1756879585657,7.03466249,208.5,208.47,16.78898642]
["bitfinex","SOLUSD",1756879585869,44.98,208.57,208.45,0.03]
["bitfinex","SOLUSD",1756879585870,7.03466249,208.48,208.46,4.7970579]
["bitfinex","SOLUSD",1756879586046,7.03466249,208.47,208.46,4.7970579]
["bitfinex","SOLUSD",1756879586248,7.03466249,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756879586966,7.03466249,208.47,208.45,4.82723163]
["bitfinex","SOLUSD",1756879587173,7.03466249,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756879587374,7.75466249,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756879587865,0.72,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756879588171,7.03466249,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756879588347,7.75466249,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756879589573,52.45466249,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756879590747,97.09166301,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756879590971,39.87991715,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756879591176,46.91457964,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756879591474,47.63457964,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756879593250,0.72,208.43,208.33,0.69]
["bitfinex","SOLUSD",1756879593558,7.03466249,208.38,208.33,0.69]
["bitfinex","SOLUSD",1756879593875,7.03466249,208.4,208.35,4.79961603]
["bitfinex","SOLUSD",1756879594076,7.03466249,208.4,208.35,5.48961603]
["bitfinex","SOLUSD",1756879594275,44.42,208.42,208.36,0.69]
["bitfinex","SOLUSD",1756879594656,7.03466249,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756879594852,7.03466249,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1756879595059,7.03466249,208.39,208.35,5.48961603]
["bitfinex","SOLUSD",1756879595588,7.03466249,208.4,208.35,4.79961603]
["bitfinex","SOLUSD",1756879595882,7.03466249,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1756879596488,7.03466249,208.4,208.37,5.48915534]
["bitfinex","SOLUSD",1756879596984,7.03466249,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1756879598177,7.03466249,208.41,208.37,0.69]
["bitfinex","SOLUSD",1756879599186,70.18,208.46,208.35,7.03466249]
["bitfinex","SOLUSD",1756879599389,7.03466249,208.41,208.35,7.03466249]
["bitfinex","SOLUSD",1756879599599,7.03466249,208.41,208.35,7.72466249]
["bitfinex","SOLUSD",1756879599889,7.03466249,208.4,208.35,0.69]
["bitfinex","SOLUSD",1756879600053,7.03466249,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1756879600457,26.0,208.43,208.29,4.8009986]
["bitfinex","SOLUSD",1756879600458,7.03466249,208.34,208.29,4.8009986]
["bitfinex","SOLUSD",1756879600659,7.03466249,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1756879601091,7.03466249,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1756879601679,7.03466249,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1756879601986,7.03466249,208.32,208.27,17.51510874]
["bitfinex","SOLUSD",1756879602285,0.28432314,208.39,208.08,4.803]
["bitfinex","SOLUSD",1756879602286,7.03466249,208.28,208.21,0.71]
["bitfinex","SOLUSD",1756879602581,7.03466249,208.26,208.21,0.71]
["bitfinex","SOLUSD",1756879602991,7.03466249,208.27,208.21,0.71]
["bitfinex","SOLUSD",1756879603159,0.66,208.35,208.26,7.03466249]
["bitfinex","SOLUSD",1756879603362,0.66,208.35,208.22,13.59559401]
["bitfinex","SOLUSD",1756879603363,7.69466249,208.35,208.29,7.03466249]
["bitfinex","SOLUSD",1756879603570,7.03466249,208.35,208.3,16.80268842]
["bitfinex","SOLUSD",1756879603771,7.03466249,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756879604156,7.03466249,208.35,208.3,16.80268842]
["bitfinex","SOLUSD",1756879604592,7.03466249,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756879604990,7.03466249,208.35,208.3,16.80268842]
["bitfinex","SOLUSD",1756879605209,7.03466249,208.38,208.31,7.74466249]
["bitfinex","SOLUSD",1756879605391,0.66,208.41,208.32,7.74466249]
["bitfinex","SOLUSD",1756879605773,7.03466249,208.4,208.33,23.83493129]
["bitfinex","SOLUSD",1756879605978,7.03466249,208.39,208.33,23.83493129]
["bitfinex","SOLUSD",1756879606185,7.03466249,208.4,208.34,7.03466249]
["bitfinex","SOLUSD",1756879606596,43.74,208.44,208.37,7.03466249]
["bitfinex","SOLUSD",1756879606772,7.69466249,208.44,208.37,0.71]
["bitfinex","SOLUSD",1756879607085,7.69466249,208.44,208.38,7.03466249]
["bitfinex","SOLUSD",1756879607274,7.03466249,208.44,208.38,7.03466249]
["bitfinex","SOLUSD",1756879607474,19.2167859,208.54,208.38,7.03466249]
["bitfinex","SOLUSD",1756879607475,7.69466249,208.47,208.41,7.03466249]
["bitfinex","SOLUSD",1756879607699,7.69466249,208.47,208.42,4.79800403]
["bitfinex","SOLUSD",1756879607881,44.36,208.49,208.42,5.50800403]
["bitfinex","SOLUSD",1756879608078,7.03466249,208.48,208.42,23.82767659]
["bitfinex","SOLUSD",1756879609400,51.39466249,208.49,208.43,7.74466249]
["bitfinex","SOLUSD",1756879609599,51.39466249,208.49,208.43,0.71]
["bitfinex","SOLUSD",1756879609898,51.39466249,208.49,208.43,7.74466249]
["bitfinex","SOLUSD",1756879610098,43.7,208.49,208.45,7.03466249]
["bitfinex","SOLUSD",1756879610302,7.03466249,208.5,208.45,7.03466249]
["bitfinex","SOLUSD",1756879610601,7.03466249,208.5,208.44,5.50754365]
["bitfinex","SOLUSD",1756879610898,7.03466249,208.5,208.44,12.54220614]
["bitfinex","SOLUSD",1756879611095,7.03466249,208.5,208.44,5.50754365]
["bitfinex","SOLUSD",1756879611278,7.03466249,208.5,208.44,12.54220614]
["bitfinex","SOLUSD",1756879611681,0.66,208.52,208.45,0.71]
["bitfinex","SOLUSD",1756879611893,7.69466249,208.52,208.45,7.74466249]
["bitfinex","SOLUSD",1756879612097,0.66,208.52,208.46,16.7897918]
["bitfinex","SOLUSD",1756879612302,0.66,208.52,208.47,7.03466249]
["bitfinex","SOLUSD",1756879612695,0.66,208.52,208.47,7.74466249]
["bitfinex","SOLUSD",1756879613699,7.03466249,208.53,208.47,7.74466249]
["bitfinex","SOLUSD",1756879614087,7.03466249,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1756879614296,51.23466249,208.54,208.48,11.83128566]
["bitfinex","SOLUSD",1756879614805,57.68,208.57,208.48,11.83128566]
["bitfinex","SOLUSD",1756879614806,7.03466249,208.57,208.51,7.03466249]
["bitfinex","SOLUSD",1756879615899,0.72,208.58,208.48,16.78818111]
["bitfinex","SOLUSD",1756879615900,7.03466249,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756879616403,7.03466249,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756879616904,7.03466249,208.52,208.47,5.50685326]
["bitfinex","SOLUSD",1756879617104,7.03466249,208.53,208.47,12.54151575]
["bitfinex","SOLUSD",1756879618006,7.03466249,208.57,208.51,7.03466249]
["bitfinex","SOLUSD",1756879618390,7.03466249,208.55,208.5,7.03466249]
["bitfinex","SOLUSD",1756879618591,7.69466249,208.55,208.5,7.03466249]
["bitfinex","SOLUSD",1756879618998,0.66,208.55,208.5,7.74466249]
["bitfinex","SOLUSD",1756879619801,7.03466249,208.56,208.51,7.03466249]
["bitfinex","SOLUSD",1756879620002,7.03466249,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1756879620390,0.72,208.58,208.52,4.79570305]
["bitfinex","SOLUSD",1756879620589,0.06,208.58,208.55,7.03466249]
["bitfinex","SOLUSD",1756879621006,0.06,208.58,208.53,0.71]
["bitfinex","SOLUSD",1756879621214,0.06,208.58,208.55,7.03466249]
["bitfinex","SOLUSD",1756879621885,0.06,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1756879622787,0.06,208.58,208.53,4.7953186]
["bitfinex","SOLUSD",1756879622989,0.72,208.58,208.53,11.82998109]
["bitfinex","SOLUSD",1756879623545,0.06,208.58,208.57,7.03466249]
["bitfinex","SOLUSD",1756879623808,0.06,208.63,208.57,7.74466249]
["bitfinex","SOLUSD",1756879623991,7.75466249,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1756879625391,0.72,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1756879625792,7.75466249,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1756879627084,0.72,208.63,208.58,5.50432352]
["bitfinex","SOLUSD",1756879627699,10.97653694,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1756879628531,10.91653694,208.6,208.55,4.79501318]
["bitfinex","SOLUSD",1756879628696,0.66,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1756879629103,10.25653694,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1756879629302,10.25653694,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756879629502,42.58,208.58,208.48,10.25653694]
["bitfinex","SOLUSD",1756879629503,10.91653694,208.54,208.48,10.25653694]
["bitfinex","SOLUSD",1756879629799,10.25653694,208.53,208.47,10.96653694]
["bitfinex","SOLUSD",1756879630614,10.25653694,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1756879630818,10.25653694,208.53,208.48,5.50662317]
["bitfinex","SOLUSD",1756879631018,43.16,208.52,208.44,15.05408059]
["bitfinex","SOLUSD",1756879631200,10.25653694,208.51,208.45,10.96653694]
["bitfinex","SOLUSD",1756879631811,43.16,208.52,208.46,10.25653694]
["bitfinex","SOLUSD",1756879632013,10.25653694,208.51,208.45,10.96653694]
["bitfinex","SOLUSD",1756879632416,10.25653694,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1756879632625,10.25653694,208.48,208.42,4.79800403]
["bitfinex","SOLUSD",1756879632819,0.71,208.47,208.42,4.79800403]
["bitfinex","SOLUSD",1756879633016,10.25653694,208.43,208.37,10.96653694]
["bitfinex","SOLUSD",1756879633204,10.25653694,208.44,208.37,10.96653694]
["bitfinex","SOLUSD",1756879633405,42.46,208.45,208.4,10.25653694]
["bitfinex","SOLUSD",1756879633619,42.46,208.45,208.4,0.71]
["bitfinex","SOLUSD",1756879633620,52.71653694,208.45,208.4,0.71]
["bitfinex","SOLUSD",1756879633808,52.71653694,208.45,208.4,0.41]
["bitfinex","SOLUSD",1756879634120,0.71,208.44,208.38,10.25653694]
["bitfinex","SOLUSD",1756879634322,10.96653694,208.44,208.38,10.25653694]
["bitfinex","SOLUSD",1756879634498,42.38,208.45,208.4,15.05500143]
["bitfinex","SOLUSD",1756879634703,42.38,208.49,208.4,4.79846449]
["bitfinex","SOLUSD",1756879634916,52.63653694,208.49,208.43,10.25653694]
["bitfinex","SOLUSD",1756879635120,53.34653694,208.49,208.43,10.25653694]
["bitfinex","SOLUSD",1756879635825,53.34653694,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1756879636033,0.71,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1756879636524,10.96653694,208.51,208.45,10.25653694]
["bitfinex","SOLUSD",1756879636736,53.28653694,208.51,208.45,10.25653694]
["bitfinex","SOLUSD",1756879637109,43.03,208.51,208.44,27.04793973]
["bitfinex","SOLUSD",1756879637310,10.25653694,208.5,208.44,27.04793973]
["bitfinex","SOLUSD",1756879637509,10.25653694,208.5,208.44,16.79140279]
["bitfinex","SOLUSD",1756879637808,10.25653694,208.5,208.44,27.04793973]
["bitfinex","SOLUSD",1756879638010,0.71,208.49,208.44,16.79140279]
["bitfinex","SOLUSD",1756879638218,0.71,208.48,208.44,27.04793973]
["bitfinex","SOLUSD",1756879638428,53.20653694,208.5,208.44,27.04793973]
["bitfinex","SOLUSD",1756879638728,42.93,208.5,208.45,10.25653694]
["bitfinex","SOLUSD",1756879639108,0.71,208.5,208.45,10.25653694]
["bitfinex","SOLUSD",1756879639308,42.91,208.5,208.45,10.25653694]
["bitfinex","SOLUSD",1756879639714,53.16653694,208.5,208.45,10.25653694]
["bitfinex","SOLUSD",1756879639910,10.96653694,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756879640124,42.14,208.51,208.46,27.04632874]
["bitfinex","SOLUSD",1756879640310,52.39653694,208.51,208.46,27.04632874]
["bitfinex","SOLUSD",1756879640514,53.10653694,208.51,208.46,27.04632874]
["bitfinex","SOLUSD",1756879640705,53.10653694,208.51,208.46,16.7897918]
["bitfinex","SOLUSD",1756879641026,42.14,208.52,208.47,0.71]
["bitfinex","SOLUSD",1756879641321,10.25653694,208.52,208.46,27.04632874]
["bitfinex","SOLUSD",1756879642214,0.71,208.54,208.48,10.25653694]
["bitfinex","SOLUSD",1756879642419,42.04,208.56,208.5,10.25653694]
["bitfinex","SOLUSD",1756879642720,10.25653694,208.56,208.5,10.25653694]
["bitfinex","SOLUSD",1756879642932,52.29653694,208.56,208.5,10.25653694]
["bitfinex","SOLUSD",1756879643839,10.96653694,208.57,208.51,27.0423026]
["bitfinex","SOLUSD",1756879644136,41.98,208.57,208.52,10.25653694]
["bitfinex","SOLUSD",1756879644340,41.98,208.57,208.52,10.96653694]
["bitfinex","SOLUSD",1756879644516,42.69,208.57,208.52,10.25653694]
["bitfinex","SOLUSD",1756879645116,52.94653694,208.57,208.51,27.0423026]
["bitfinex","SOLUSD",1756879645337,10.96653694,208.57,208.51,27.0423026]
["bitfinex","SOLUSD",1756879645824,10.25653694,208.57,208.51,27.0423026]
["bitfinex","SOLUSD",1756879646225,10.96653694,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1756879646542,0.71,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1756879647038,10.25653694,208.56,208.51,16.78576566]
["bitfinex","SOLUSD",1756879647249,10.25653694,208.56,208.51,27.0423026]
["bitfinex","SOLUSD",1756879647441,10.96653694,208.56,208.51,27.0423026]
["bitfinex","SOLUSD",1756879648114,0.71,208.56,208.51,27.0423026]
["bitfinex","SOLUSD",1756879648318,10.96653694,208.56,208.51,27.0423026]
["bitfinex","SOLUSD",1756879649242,0.71,208.56,208.51,27.0423026]
["bitfinex","SOLUSD",1756879649444,10.25653694,208.57,208.51,27.7523026]
["bitfinex","SOLUSD",1756879649631,10.25653694,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1756879649951,10.96653694,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1756879651540,4.85554461,208.54,208.49,16.7868429]
["bitfinex","SOLUSD",1756879652054,0.71,208.53,208.49,20.93238751]
["bitfinex","SOLUSD",1756879652718,0.71,208.53,208.49,16.7868429]
["bitfinex","SOLUSD",1756879653121,0.71,208.53,208.49,11.99044979]
["bitfinex","SOLUSD",1756879654231,4.14554461,208.54,208.49,11.99044979]
["bitfinex","SOLUSD",1756879654735,4.85554461,208.54,208.49,16.7868429]
["bitfinex","SOLUSD",1756879654935,4.14554461,208.55,208.49,20.93238751]
["bitfinex","SOLUSD",1756879655144,4.85554461,208.57,208.51,3.74554461]
["bitfinex","SOLUSD",1756879655347,0.71,208.57,208.52,4.14554461]
["bitfinex","SOLUSD",1756879655928,4.85554461,208.57,208.51,4.14554461]
["bitfinex","SOLUSD",1756879657247,4.85554461,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1756879657547,4.14554461,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1756879657744,0.71,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1756879658263,0.71,208.6,208.53,0.71]
["bitfinex","SOLUSD",1756879658430,0.71,208.6,208.55,4.14554461]
["bitfinex","SOLUSD",1756879658948,45.86554461,208.61,208.55,4.14554461]
["bitfinex","SOLUSD",1756879658949,0.71,208.59,208.55,4.14554461]
["bitfinex","SOLUSD",1756879659151,0.77,208.61,208.55,4.14554461]
["bitfinex","SOLUSD",1756879659352,0.77,208.61,208.56,4.14554461]
["bitfinex","SOLUSD",1756879660349,0.77,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1756879661034,0.77,208.61,208.57,16.78093684]
["bitfinex","SOLUSD",1756879661337,0.06,208.61,208.58,4.14554461]
["bitfinex","SOLUSD",1756879661942,0.06,208.61,208.57,21.63648145]
["bitfinex","SOLUSD",1756879662643,0.06,208.61,208.57,20.92648145]
["bitfinex","SOLUSD",1756879662841,0.06,208.61,208.59,4.79409367]
["bitfinex","SOLUSD",1756879663030,0.06,208.63,208.6,4.14554461]
["bitfinex","SOLUSD",1756879663236,0.06,208.63,208.61,4.14554461]
["bitfinex","SOLUSD",1756879663466,0.06,208.63,208.59,20.92487247]
["bitfinex","SOLUSD",1756879663643,0.06,208.63,208.59,21.58487247]
["bitfinex","SOLUSD",1756879663963,0.06,208.63,208.6,4.14554461]
["bitfinex","SOLUSD",1756879664936,0.06,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1756879667355,0.06,208.63,208.61,9.59917866]
["bitfinex","SOLUSD",1756879668758,0.06,208.63,208.61,89.29917866]
["bitfinex","SOLUSD",1756879669269,0.06,208.63,208.61,85.15363405]
["bitfinex","SOLUSD",1756879669578,0.06,208.63,208.61,89.29917866]
["bitfinex","SOLUSD",1756879669868,0.06,208.63,208.62,4.14554461]
["bitfinex","SOLUSD",1756879670038,0.06,208.63,208.62,4.80554461]
["bitfinex","SOLUSD",1756879670239,0.06,208.63,208.62,4.14554461]
["bitfinex","SOLUSD",1756879671556,0.06,208.63,208.62,8.93894888]
["bitfinex","SOLUSD",1756879671752,0.75,208.63,208.61,84.49360947]
["bitfinex","SOLUSD",1756879672058,0.69,208.62,208.61,84.49360947]
["bitfinex","SOLUSD",1756879674667,0.69,208.62,208.61,4.79360947]
["bitfinex","SOLUSD",1756879675862,0.69,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756879677965,0.69,208.62,208.58,16.78013232]
["bitfinex","SOLUSD",1756879678146,4.20554461,208.63,208.58,17.44013232]
["bitfinex","SOLUSD",1756879678547,0.06,208.63,208.59,4.14554461]
["bitfinex","SOLUSD",1756879678779,0.06,208.63,208.6,0.66]
["bitfinex","SOLUSD",1756879678983,0.06,208.63,208.6,4.14554461]
["bitfinex","SOLUSD",1756879679184,0.75,208.63,208.58,16.78013232]
["bitfinex","SOLUSD",1756879679348,0.75,208.63,208.59,4.14554461]
["bitfinex","SOLUSD",1756879680165,0.06,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1756879681280,1e-08,208.63,208.62,4.14554461]
["bitfinex","SOLUSD",1756879681652,1e-08,208.63,208.62,0.66]
["bitfinex","SOLUSD",1756879681857,1e-08,208.63,208.62,4.80554461]
["bitfinex","SOLUSD",1756879682174,1e-08,208.63,208.62,9.59894888]
["bitfinex","SOLUSD",1756879683082,1e-08,208.64,208.62,9.59894888]
["bitfinex","SOLUSD",1756879683254,1e-08,208.64,208.63,4.14554461]
["bitfinex","SOLUSD",1756879683455,1e-08,208.64,208.63,4.80554461]
["bitfinex","SOLUSD",1756879684066,1e-08,208.64,208.62,8.93894888]
["bitfinex","SOLUSD",1756879684268,1e-08,208.64,208.62,9.59894888]
["bitfinex","SOLUSD",1756879685670,1e-08,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756879685873,4.83554461,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756879686054,0.69,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756879686255,4.83554461,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756879687667,4.83554461,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756879687863,0.69,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756879691291,1e-08,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756879691478,1e-08,208.64,208.61,3.38097545]
["bitfinex","SOLUSD",1756879692056,1e-08,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756879693359,1e-08,208.64,208.62,7.44437972]
["bitfinex","SOLUSD",1756879693675,1e-08,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756879694066,0.69,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756879694272,1e-08,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756879694985,2.65097546,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756879695483,2.65097546,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756879697185,3.34097546,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756879697482,0.69000001,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756879697690,1e-08,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756879698072,2.65097545,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756879698258,3.34097545,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756879699266,0.69,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756879699471,2.65097545,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756879699867,3.34097545,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756879701780,0.69,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756879702173,0.69000001,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756879702387,3.34097545,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756879702591,1e-08,208.64,208.61,0.73]
["bitfinex","SOLUSD",1756879702772,26.00000001,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756879703094,26.69000001,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756879703606,26.00000001,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756879703914,41.72,208.67,208.65,26.0]
["bitfinex","SOLUSD",1756879703915,0.2,208.67,208.65,26.0]
["bitfinex","SOLUSD",1756879704074,0.2,208.67,208.65,29.35097545]
["bitfinex","SOLUSD",1756879704281,0.2,208.67,208.65,26.0]
["bitfinex","SOLUSD",1756879705299,0.2,208.67,208.65,29.35097545]
["bitfinex","SOLUSD",1756879705801,0.2,208.67,208.65,26.7]
["bitfinex","SOLUSD",1756879706098,0.2,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1756879708504,0.2,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1756879710118,26.06,208.74,208.64,19.42628219]
["bitfinex","SOLUSD",1756879710287,26.06,208.74,208.65,3.35097545]
["bitfinex","SOLUSD",1756879710288,2.65097545,208.71,208.65,3.35097545]
["bitfinex","SOLUSD",1756879710480,2.65097545,208.71,208.66,17.47369883]
["bitfinex","SOLUSD",1756879711681,41.54,208.74,208.67,0.7]
["bitfinex","SOLUSD",1756879711986,2.65097545,208.71,208.67,0.7]
["bitfinex","SOLUSD",1756879712182,3.34097545,208.71,208.67,0.7]
["bitfinex","SOLUSD",1756879712503,0.69,208.71,208.67,0.7]
["bitfinex","SOLUSD",1756879712876,0.69,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1756879713708,67.52,208.74,208.68,16.77209123]
["bitfinex","SOLUSD",1756879713910,2.65097545,208.72,208.68,16.77209123]
["bitfinex","SOLUSD",1756879714090,2.65097545,208.72,208.68,17.47209123]
["bitfinex","SOLUSD",1756879714294,3.34097545,208.72,208.68,17.47209123]
["bitfinex","SOLUSD",1756879714496,3.34097545,208.72,208.68,16.77209123]
["bitfinex","SOLUSD",1756879714905,3.34097545,208.72,208.68,11.98006517]
["bitfinex","SOLUSD",1756879715108,3.34097545,208.72,208.68,12.68006517]
["bitfinex","SOLUSD",1756879716007,1e-08,208.74,208.71,2.65097545]
["bitfinex","SOLUSD",1756879716214,1e-08,208.74,208.72,3.35097545]
["bitfinex","SOLUSD",1756879716595,1e-08,208.74,208.73,0.7]
["bitfinex","SOLUSD",1756879716903,1e-08,208.74,208.73,3.35097545]
["bitfinex","SOLUSD",1756879717616,1e-08,208.77,208.74,2.65097545]
["bitfinex","SOLUSD",1756879717794,1e-08,208.77,208.74,3.35097545]
["bitfinex","SOLUSD",1756879717989,1e-08,208.77,208.75,0.7]
["bitfinex","SOLUSD",1756879718194,0.69,208.81,208.75,0.7]
["bitfinex","SOLUSD",1756879718195,0.06,208.86,208.78,26.0]
["bitfinex","SOLUSD",1756879718397,2.65097545,208.82,208.78,0.7]
["bitfinex","SOLUSD",1756879718594,3.40097545,208.83,208.78,0.7]
["bitfinex","SOLUSD",1756879719119,0.69,208.82,208.76,28.65097545]
["bitfinex","SOLUSD",1756879719319,0.06,208.83,208.79,2.65097545]
["bitfinex","SOLUSD",1756879719498,2.71097545,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1756879719998,2.71097545,208.86,208.81,5.48904267]
["bitfinex","SOLUSD",1756879720194,2.65097545,208.82,208.77,6.70865552]
["bitfinex","SOLUSD",1756879720401,2.65097545,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1756879720715,3.34097545,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756879721314,0.69,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756879721507,3.34097545,208.8,208.74,3.31097545]
["bitfinex","SOLUSD",1756879722114,0.06,208.77,208.74,3.31097545]
["bitfinex","SOLUSD",1756879722318,2.71097545,208.77,208.73,0.66]
["bitfinex","SOLUSD",1756879722916,0.06,208.77,208.73,0.66]
["bitfinex","SOLUSD",1756879723307,0.06,208.77,208.74,0.66]
["bitfinex","SOLUSD",1756879723644,0.06,208.77,208.72,2.65097545]
["bitfinex","SOLUSD",1756879723645,0.06,208.77,208.73,16.76807357]
["bitfinex","SOLUSD",1756879723831,0.06,208.77,208.75,0.66]
["bitfinex","SOLUSD",1756879724197,0.06,208.77,208.73,17.42807357]
["bitfinex","SOLUSD",1756879724408,0.06,208.77,208.74,0.66]
["bitfinex","SOLUSD",1756879724697,0.06,208.77,208.75,0.66]
["bitfinex","SOLUSD",1756879725513,0.06,208.77,208.73,17.42807357]
["bitfinex","SOLUSD",1756879725906,0.06,208.77,208.74,0.66]
["bitfinex","SOLUSD",1756879726108,0.06,208.77,208.75,0.66]
["bitfinex","SOLUSD",1756879727120,0.06,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1756879727434,0.06,208.79,208.76,8.10116514]
["bitfinex","SOLUSD",1756879727719,0.06,208.79,208.77,0.66]
["bitfinex","SOLUSD",1756879727898,2.85097545,208.84,208.78,2.65097545]
["bitfinex","SOLUSD",1756879728094,2.85097545,208.84,208.79,0.66]
["bitfinex","SOLUSD",1756879728294,2.85097545,208.84,208.8,0.66]
["bitfinex","SOLUSD",1756879728499,0.2,208.84,208.8,0.66]
["bitfinex","SOLUSD",1756879729226,0.2,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1756879730019,3.34097545,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1756879730627,2.65097545,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1756879731008,2.65097545,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1756879731219,0.2,208.84,208.81,0.66]
["bitfinex","SOLUSD",1756879731415,0.2,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1756879731416,2.65097545,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1756879731730,2.65097545,208.82,208.73,2.65097545]
["bitfinex","SOLUSD",1756879731731,26.0,208.79,208.73,2.65097545]
["bitfinex","SOLUSD",1756879732024,26.0,208.79,208.71,4.79133726]
["bitfinex","SOLUSD",1756879732025,2.65097545,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756879732227,2.65097545,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1756879732920,2.65097545,208.72,208.7,11.97844793]
["bitfinex","SOLUSD",1756879733632,0.69,208.74,208.7,11.97844793]
["bitfinex","SOLUSD",1756879733830,2.65097545,208.72,208.7,11.97844793]
["bitfinex","SOLUSD",1756879734330,2.65097545,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1756879734331,2.65097545,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1756879734523,2.65097545,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1756879735026,2.65097545,208.7,208.68,16.77209123]
["bitfinex","SOLUSD",1756879735420,26.0,208.75,208.68,16.77209123]
["bitfinex","SOLUSD",1756879735623,2.65097545,208.71,208.68,17.43209123]
["bitfinex","SOLUSD",1756879735831,2.65097545,208.72,208.68,17.43209123]
["bitfinex","SOLUSD",1756879736206,2.65097545,208.73,208.69,0.66]
["bitfinex","SOLUSD",1756879736824,2.65097545,208.71,208.68,16.77209123]
["bitfinex","SOLUSD",1756879737413,26.0,208.74,208.68,4.79202606]
["bitfinex","SOLUSD",1756879737414,2.65097545,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756879738113,2.65097545,208.69,208.64,16.80506193]
["bitfinex","SOLUSD",1756879738336,2.65097545,208.69,208.65,0.66]
["bitfinex","SOLUSD",1756879738644,2.65097545,208.69,208.64,16.80506193]
["bitfinex","SOLUSD",1756879738816,2.65097545,208.69,208.65,0.66]
["bitfinex","SOLUSD",1756879739819,0.69,208.71,208.65,0.66]
["bitfinex","SOLUSD",1756879740019,2.65097545,208.68,208.65,0.66]
["bitfinex","SOLUSD",1756879740435,2.65097545,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1756879740729,2.65097545,208.73,208.67,3.31097545]
["bitfinex","SOLUSD",1756879741427,2.65097545,208.72,208.67,0.66]
["bitfinex","SOLUSD",1756879741606,2.65097545,208.72,208.68,0.66]
["bitfinex","SOLUSD",1756879742010,2.65097545,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1756879743128,3.34097545,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1756879743534,2.65097545,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1756879743711,3.34097545,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1756879744229,3.34097545,208.7,208.66,11.98121345]
["bitfinex","SOLUSD",1756879744547,2.65097545,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756879744837,41.95,208.69,208.65,0.03]
["bitfinex","SOLUSD",1756879744838,2.65097545,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756879745048,44.60097545,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756879747941,2.65097545,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756879748126,43.91097545,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756879748325,44.60097545,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756879750041,84.19656946,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756879751028,84.19656946,208.66,208.61,0.03]
["bitfinex","SOLUSD",1756879751029,13.59559401,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756879751229,44.67401082,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756879751435,0.28432314,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756879751645,63.39450761,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756879751943,63.39450761,208.57,208.5,0.1]
["bitfinex","SOLUSD",1756879751944,4.14729523,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879752249,45.36729523,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879752446,46.05729523,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879754257,59.93721238,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879754428,59.65288924,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879754622,26.0,208.53,208.5,0.1]
["bitfinex","SOLUSD",1756879754830,4.14729523,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879755230,4.83729523,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879755643,0.69,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879755942,4.83729523,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879756342,41.22,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879756559,45.36729523,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879758443,4.14729523,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879758640,45.34729523,208.51,208.5,0.78]
["bitfinex","SOLUSD",1756879758849,45.34729523,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879760640,45.32729523,208.51,208.5,0.1]
["bitfinex","SOLUSD",1756879762267,4.14729523,208.51,208.5,0.78]
["bitfinex","SOLUSD",1756879762450,26.0,208.55,208.5,5.57616306]
["bitfinex","SOLUSD",1756879762661,45.32729523,208.54,208.51,0.68]
["bitfinex","SOLUSD",1756879762841,4.14729523,208.53,208.51,0.68]
["bitfinex","SOLUSD",1756879763041,4.14729523,208.52,208.51,0.68]
["bitfinex","SOLUSD",1756879763246,4.14729523,208.52,208.5,4.89616306]
["bitfinex","SOLUSD",1756879763446,4.14729523,208.51,208.5,4.89616306]
["bitfinex","SOLUSD",1756879763670,4.14729523,208.51,208.5,5.57616306]
["bitfinex","SOLUSD",1756879764542,4.14729523,208.52,208.5,5.57616306]
["bitfinex","SOLUSD",1756879764766,4.14729523,208.52,208.51,0.68]
["bitfinex","SOLUSD",1756879765762,4.14729523,208.52,208.51,5.47593304]
["bitfinex","SOLUSD",1756879766283,45.30729523,208.54,208.51,5.47593304]
["bitfinex","SOLUSD",1756879766452,45.30729523,208.54,208.52,0.68]
["bitfinex","SOLUSD",1756879766773,26.0,208.54,208.53,0.68]
["bitfinex","SOLUSD",1756879766956,30.14729523,208.54,208.53,0.68]
["bitfinex","SOLUSD",1756879767139,26.0,208.54,208.53,0.68]
["bitfinex","SOLUSD",1756879767462,30.14729523,208.54,208.53,0.68]
["bitfinex","SOLUSD",1756879767963,4.14729523,208.54,208.53,5.47547307]
["bitfinex","SOLUSD",1756879768146,26.0,208.54,208.53,5.47547307]
["bitfinex","SOLUSD",1756879770353,4.14729523,208.65,208.56,26.0]
["bitfinex","SOLUSD",1756879770679,4.14729523,208.65,208.59,4.14729523]
["bitfinex","SOLUSD",1756879770885,41.12,208.66,208.6,0.68]
["bitfinex","SOLUSD",1756879771050,4.14729523,208.65,208.6,0.68]
["bitfinex","SOLUSD",1756879771447,45.26729523,208.66,208.6,0.68]
["bitfinex","SOLUSD",1756879771752,45.26729523,208.66,208.6,4.82729523]
["bitfinex","SOLUSD",1756879772063,41.12,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1756879772369,14.40472475,208.75,208.62,4.79340427]
["bitfinex","SOLUSD",1756879772370,0.69,208.73,208.63,0.68]
["bitfinex","SOLUSD",1756879772576,4.14729523,208.72,208.66,4.14729523]
["bitfinex","SOLUSD",1756879772777,39.36,208.73,208.67,0.68]
["bitfinex","SOLUSD",1756879772954,4.14729523,208.71,208.67,0.68]
["bitfinex","SOLUSD",1756879773267,4.14729523,208.71,208.68,0.68]
["bitfinex","SOLUSD",1756879773469,4.14729523,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1756879773880,39.36,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756879774049,4.14729523,208.72,208.69,5.47179644]
["bitfinex","SOLUSD",1756879774470,39.36,208.73,208.69,5.47179644]
["bitfinex","SOLUSD",1756879774669,4.14729523,208.72,208.69,5.47179644]
["bitfinex","SOLUSD",1756879774987,0.06,208.71,208.7,0.68]
["bitfinex","SOLUSD",1756879775449,0.06,208.71,208.7,5.47156684]
["bitfinex","SOLUSD",1756879777279,0.06,208.71,208.66,79.7]
["bitfinex","SOLUSD",1756879777280,4.20729523,208.71,208.66,80.38]
["bitfinex","SOLUSD",1756879777452,4.20729523,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1756879777660,4.20729523,208.71,208.67,5.47225571]
["bitfinex","SOLUSD",1756879777853,4.14729523,208.69,208.66,79.7]
["bitfinex","SOLUSD",1756879778078,4.14729523,208.67,208.66,79.7]
["bitfinex","SOLUSD",1756879778273,4.83729523,208.67,208.59,0.68]
["bitfinex","SOLUSD",1756879778470,4.14729523,208.63,208.59,0.68]
["bitfinex","SOLUSD",1756879778773,4.14729523,208.63,208.6,0.68]
["bitfinex","SOLUSD",1756879778982,4.14729523,208.64,208.6,0.68]
["bitfinex","SOLUSD",1756879779478,4.14729523,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756879779680,4.14729523,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756879780061,4.14729523,208.65,208.62,0.68]
["bitfinex","SOLUSD",1756879780756,4.14729523,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756879780961,4.14729523,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1756879781564,4.14729523,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1756879782061,4.14729523,208.65,208.6,5.47386385]
["bitfinex","SOLUSD",1756879782385,4.14729523,208.66,208.61,0.68]
["bitfinex","SOLUSD",1756879782576,4.14729523,208.65,208.62,0.68]
["bitfinex","SOLUSD",1756879782782,4.14729523,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1756879782958,4.14729523,208.65,208.6,17.45852348]
["bitfinex","SOLUSD",1756879783162,4.14729523,208.65,208.61,0.68]
["bitfinex","SOLUSD",1756879783669,4.14729523,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1756879785265,4.14729523,208.66,208.62,0.68]
["bitfinex","SOLUSD",1756879785469,4.14729523,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756879785963,41.02,208.68,208.61,4.79363405]
["bitfinex","SOLUSD",1756879785964,4.14729523,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756879786165,4.14729523,208.62,208.57,37.98637712]
["bitfinex","SOLUSD",1756879786457,4.14729523,208.61,208.57,37.98637712]
["bitfinex","SOLUSD",1756879786658,4.14729523,208.61,208.57,38.66637712]
["bitfinex","SOLUSD",1756879787087,4.79729523,208.62,208.57,38.66637712]
["bitfinex","SOLUSD",1756879787579,4.14729523,208.62,208.58,5.47432352]
["bitfinex","SOLUSD",1756879787755,4.14729523,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1756879788082,4.14729523,208.63,208.59,0.68]
["bitfinex","SOLUSD",1756879788258,5.07591311,208.7,208.59,0.68]
["bitfinex","SOLUSD",1756879788259,0.65,208.67,208.6,0.68]
["bitfinex","SOLUSD",1756879788465,41.63,208.67,208.6,0.68]
["bitfinex","SOLUSD",1756879788664,4.14729523,208.65,208.6,0.68]
["bitfinex","SOLUSD",1756879789385,0.65,208.65,208.6,0.68]
["bitfinex","SOLUSD",1756879789565,4.14729523,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756879789973,0.65,208.67,208.61,5.47363405]
["bitfinex","SOLUSD",1756879790170,4.14729523,208.66,208.62,0.68]
["bitfinex","SOLUSD",1756879790583,4.14729523,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756879790782,4.14729523,208.65,208.61,5.47363405]
["bitfinex","SOLUSD",1756879790978,4.79729523,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756879791186,4.14729523,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1756879791697,4.79729523,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1756879792189,0.65,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1756879792586,4.14729523,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756879792772,4.14729523,208.65,208.59,4.82729523]
["bitfinex","SOLUSD",1756879792976,4.14729523,208.66,208.6,4.82729523]
["bitfinex","SOLUSD",1756879793194,0.06,208.65,208.6,4.82729523]
["bitfinex","SOLUSD",1756879793394,0.06,208.65,208.61,0.68]
["bitfinex","SOLUSD",1756879793787,0.06,208.65,208.62,0.68]
["bitfinex","SOLUSD",1756879793984,0.06,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756879794189,0.06,208.65,208.63,5.47317451]
["bitfinex","SOLUSD",1756879795792,4.14729523,208.64,208.59,4.79409367]
["bitfinex","SOLUSD",1756879796100,4.14729523,208.64,208.6,0.68]
["bitfinex","SOLUSD",1756879796296,0.06,208.65,208.61,0.68]
["bitfinex","SOLUSD",1756879796505,0.06,208.65,208.62,0.68]
["bitfinex","SOLUSD",1756879797100,4.20729523,208.65,208.6,0.68]
["bitfinex","SOLUSD",1756879797284,0.06,208.65,208.61,0.68]
["bitfinex","SOLUSD",1756879797475,0.06,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756879799283,4.20729523,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756879800191,4.20729523,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1756879800393,4.85729523,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1756879800594,0.06,208.65,208.61,0.68]
["bitfinex","SOLUSD",1756879801012,4.20729523,208.65,208.61,0.68]
["bitfinex","SOLUSD",1756879801894,4.85729523,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1756879802407,4.20729523,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1756879802704,4.14729523,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1756879803011,4.79729523,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1756879803911,4.14729523,208.63,208.57,4.79455338]
["bitfinex","SOLUSD",1756879804486,4.14729523,208.63,208.57,5.47455338]
["bitfinex","SOLUSD",1756879804924,0.65,208.64,208.58,4.14729523]
["bitfinex","SOLUSD",1756879805213,0.65,208.64,208.58,4.82729523]
["bitfinex","SOLUSD",1756879808796,4.14729523,208.61,208.56,79.7]
["bitfinex","SOLUSD",1756879809116,0.65,208.6,208.56,79.7]
["bitfinex","SOLUSD",1756879810213,4.14729523,208.61,208.56,85.17474478]
["bitfinex","SOLUSD",1756879810415,0.71,208.65,208.6,4.14729523]
["bitfinex","SOLUSD",1756879810590,0.06,208.65,208.61,4.82729523]
["bitfinex","SOLUSD",1756879810898,0.06,208.65,208.62,0.68]
["bitfinex","SOLUSD",1756879811615,0.06,208.65,208.63,0.66]
["bitfinex","SOLUSD",1756879812209,0.06,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756879812413,0.06,208.65,208.64,0.66]
["bitfinex","SOLUSD",1756879812812,0.06,208.65,208.54,0.31432314]
["bitfinex","SOLUSD",1756879812813,0.06,208.65,208.54,0.03]
["bitfinex","SOLUSD",1756879813018,4.14729523,208.61,208.55,4.80729523]
["bitfinex","SOLUSD",1756879813512,0.7,208.63,208.55,4.80729523]
["bitfinex","SOLUSD",1756879813513,3.35114021,208.63,208.57,2.65114021]
["bitfinex","SOLUSD",1756879813706,0.7,208.63,208.57,3.31114021]
["bitfinex","SOLUSD",1756879814407,3.35114021,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1756879814610,40.8,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1756879814611,3.35114021,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756879815100,0.7,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756879815416,0.7,208.62,208.58,5.45432352]
["bitfinex","SOLUSD",1756879815601,0.06,208.65,208.6,2.65114021]
["bitfinex","SOLUSD",1756879815793,0.06,208.65,208.61,0.66]
["bitfinex","SOLUSD",1756879815794,0.76,208.65,208.61,0.66]
["bitfinex","SOLUSD",1756879816116,0.76,208.65,208.59,3.31114021]
["bitfinex","SOLUSD",1756879816417,3.41114021,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1756879816614,2.71114021,208.65,208.61,0.66]
["bitfinex","SOLUSD",1756879816822,0.06,208.65,208.61,0.66]
["bitfinex","SOLUSD",1756879817511,0.06,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1756879818218,0.76,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1756879818421,2.71114021,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1756879818917,0.06,208.65,208.63,0.66]
["bitfinex","SOLUSD",1756879819925,0.06,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1756879820614,0.06,208.65,208.64,5.45294478]
["bitfinex","SOLUSD",1756879821223,0.06,208.65,208.64,8.10408499]
["bitfinex","SOLUSD",1756879821724,0.06,208.65,208.64,5.45294478]
["bitfinex","SOLUSD",1756879823419,0.06,208.65,208.64,8.10408499]
["bitfinex","SOLUSD",1756879825532,0.06,208.68,208.67,2.65114021]
["bitfinex","SOLUSD",1756879825911,0.06,208.68,208.65,2.65114021]
["bitfinex","SOLUSD",1756879826526,0.06,208.68,208.65,3.31114021]
["bitfinex","SOLUSD",1756879827924,0.06,208.68,208.66,8.10362559]
["bitfinex","SOLUSD",1756879828231,0.06,208.68,208.67,2.65114021]
["bitfinex","SOLUSD",1756879828429,0.06,208.68,208.67,0.66]
["bitfinex","SOLUSD",1756879828627,0.06,208.68,208.67,3.31114021]
["bitfinex","SOLUSD",1756879829837,0.06,208.68,208.67,8.10339592]
["bitfinex","SOLUSD",1756879830137,1e-08,208.68,208.67,8.10339592]
["bitfinex","SOLUSD",1756879831235,1e-08,208.71,208.7,26.0]
["bitfinex","SOLUSD",1756879831416,1e-08,208.71,208.7,28.65114021]
["bitfinex","SOLUSD",1756879831735,1e-08,208.71,208.7,34.10270705]
["bitfinex","SOLUSD",1756879833727,1e-08,208.73,208.7,34.10270705]
["bitfinex","SOLUSD",1756879834035,0.06,208.76,208.72,2.65114021]
["bitfinex","SOLUSD",1756879834230,0.06,208.76,208.75,2.65114021]
["bitfinex","SOLUSD",1756879834411,0.06,208.76,208.75,3.31114021]
["bitfinex","SOLUSD",1756879835235,0.06,208.79,208.75,3.31114021]
["bitfinex","SOLUSD",1756879835418,0.06,208.79,208.7,67.01264129]
["bitfinex","SOLUSD",1756879835625,0.7,208.78,208.72,2.65114021]
["bitfinex","SOLUSD",1756879835934,0.7,208.78,208.73,7.44201837]
["bitfinex","SOLUSD",1756879836116,0.7,208.78,208.73,8.10201837]
["bitfinex","SOLUSD",1756879836508,2.71114021,208.79,208.73,5.45087816]
["bitfinex","SOLUSD",1756879836726,0.7,208.78,208.73,7.44201837]
["bitfinex","SOLUSD",1756879837110,0.7,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1756879837334,0.7,208.77,208.74,2.65114021]
["bitfinex","SOLUSD",1756879838526,0.7,208.77,208.73,2.65114021]
["bitfinex","SOLUSD",1756879839034,0.7,208.77,208.73,3.31114021]
["bitfinex","SOLUSD",1756879839423,3.35114021,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1756879839729,0.7,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1756879839917,0.7,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1756879840235,0.7,208.77,208.72,8.10224791]
["bitfinex","SOLUSD",1756879840436,2.65114021,208.78,208.72,8.10224791]
["bitfinex","SOLUSD",1756879840637,0.7,208.76,208.72,7.44224791]
["bitfinex","SOLUSD",1756879841336,0.7,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1756879841732,0.7,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1756879841935,3.35114021,208.77,208.72,4.7911077]
["bitfinex","SOLUSD",1756879842143,3.35114021,208.77,208.72,5.5111077]
["bitfinex","SOLUSD",1756879842715,26.06,208.79,208.72,5.5111077]
["bitfinex","SOLUSD",1756879842716,0.7,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1756879842920,2.65114021,208.74,208.7,4.79141889]
["bitfinex","SOLUSD",1756879843122,3.35114021,208.73,208.7,4.79141889]
["bitfinex","SOLUSD",1756879843317,0.7,208.72,208.7,4.79141889]
["bitfinex","SOLUSD",1756879843734,0.7,208.72,208.66,2.65114021]
["bitfinex","SOLUSD",1756879843735,0.7,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1756879844229,0.7,208.71,208.67,5.51225571]
["bitfinex","SOLUSD",1756879844842,3.35114021,208.73,208.67,5.51225571]
["bitfinex","SOLUSD",1756879845224,0.7,208.73,208.67,8.16339592]
["bitfinex","SOLUSD",1756879845848,3.35114021,208.73,208.67,8.16339592]
["bitfinex","SOLUSD",1756879848047,0.7,208.73,208.67,8.16339592]
["bitfinex","SOLUSD",1756879848346,3.35114021,208.73,208.67,8.16339592]
["bitfinex","SOLUSD",1756879848522,0.7,208.73,208.67,5.51225571]
["bitfinex","SOLUSD",1756879848722,0.7,208.73,208.68,2.65114021]
["bitfinex","SOLUSD",1756879848945,0.7,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756879849446,2.65114021,208.74,208.69,0.72]
["bitfinex","SOLUSD",1756879849744,3.35114021,208.74,208.69,0.72]
["bitfinex","SOLUSD",1756879849935,0.7,208.73,208.69,0.72]
["bitfinex","SOLUSD",1756879850247,0.7,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1756879850928,0.06,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1756879851250,0.06,208.73,208.71,0.72]
["bitfinex","SOLUSD",1756879852336,0.06,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1756879853342,0.06,208.73,208.72,5.5111077]
["bitfinex","SOLUSD",1756879853849,0.06,208.73,208.72,8.16224791]
["bitfinex","SOLUSD",1756879854217,0.06,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1756879854418,3.41114021,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1756879854622,3.41114021,208.73,208.68,5.51202606]
["bitfinex","SOLUSD",1756879855034,0.76,208.73,208.68,5.51202606]
["bitfinex","SOLUSD",1756879855235,0.7,208.72,208.68,5.51202606]
["bitfinex","SOLUSD",1756879855623,0.7,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1756879856053,0.7,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1756879856232,2.71114021,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1756879856437,0.7,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1756879856734,0.06,208.73,208.69,3.37114021]
["bitfinex","SOLUSD",1756879856938,0.06,208.73,208.69,2.65114021]
["bitfinex","SOLUSD",1756879857231,0.06,208.73,208.7,0.72]
["bitfinex","SOLUSD",1756879857655,0.06,208.73,208.69,2.65114021]
["bitfinex","SOLUSD",1756879857835,0.06,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1756879859640,0.06,208.73,208.7,5.51156684]
["bitfinex","SOLUSD",1756879860350,0.06,208.73,208.71,3.37114021]
["bitfinex","SOLUSD",1756879860838,0.06,208.73,208.72,0.72]
["bitfinex","SOLUSD",1756879861023,0.06,208.73,208.72,3.37114021]
["bitfinex","SOLUSD",1756879861224,0.06,208.73,208.72,5.5111077]
["bitfinex","SOLUSD",1756879861448,0.06,208.73,208.72,8.16224791]
["bitfinex","SOLUSD",1756879863034,0.06,208.78,208.72,44.09555569]
["bitfinex","SOLUSD",1756879863261,0.06,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756879864839,0.06,208.78,208.76,5.51018969]
["bitfinex","SOLUSD",1756879865034,0.06,208.78,208.76,8.1613299]
["bitfinex","SOLUSD",1756879865245,0.06,208.78,208.77,5.50996024]
["bitfinex","SOLUSD",1756879865448,0.06,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756879865950,3.41114021,208.78,208.73,0.72]
["bitfinex","SOLUSD",1756879866253,2.65114021,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756879866836,2.65114021,208.77,208.75,0.72]
["bitfinex","SOLUSD",1756879867234,2.71114021,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756879868057,0.06,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756879868248,2.71114021,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756879869163,0.06,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756879869364,0.06,208.78,208.77,5.50996024]
["bitfinex","SOLUSD",1756879874454,0.06,208.78,208.75,3.37114021]
["bitfinex","SOLUSD",1756879875072,0.06,208.78,208.76,0.72]
["bitfinex","SOLUSD",1756879875569,0.06,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756879876076,0.06,208.78,208.77,5.50996024]
["bitfinex","SOLUSD",1756879879059,0.06,208.79,208.77,9.64507328]
["bitfinex","SOLUSD",1756879879257,0.06,208.79,208.78,0.72]
["bitfinex","SOLUSD",1756879880067,0.06,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1756879880272,0.06,208.79,208.77,5.50996024]
["bitfinex","SOLUSD",1756879880652,0.06,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1756879880979,0.06,208.79,208.78,0.72]
["bitfinex","SOLUSD",1756879881171,0.06,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1756879882167,0.06,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1756879882367,0.06,208.79,208.76,9.64530273]
["bitfinex","SOLUSD",1756879882550,0.06,208.79,208.77,0.72]
["bitfinex","SOLUSD",1756879882959,0.06,208.79,208.78,0.72]
["bitfinex","SOLUSD",1756879883462,0.06,208.79,208.78,5.50973081]
["bitfinex","SOLUSD",1756879884163,0.06,208.79,208.78,9.64484385]
["bitfinex","SOLUSD",1756879884164,1e-08,208.79,208.78,9.64484385]
["bitfinex","SOLUSD",1756879885771,1e-08,208.81,208.8,4.13511304]
["bitfinex","SOLUSD",1756879886150,1e-08,208.81,208.8,4.85511304]
["bitfinex","SOLUSD",1756879886874,1e-08,208.82,208.8,9.64438507]
["bitfinex","SOLUSD",1756879887180,1e-08,208.82,208.81,4.85511304]
["bitfinex","SOLUSD",1756879887978,1e-08,208.82,208.81,0.72]
["bitfinex","SOLUSD",1756879888178,1e-08,208.82,208.81,4.85511304]
["bitfinex","SOLUSD",1756879889269,1e-08,208.82,208.81,9.64415571]
["bitfinex","SOLUSD",1756879891067,1e-08,208.82,208.81,89.34415571]
["bitfinex","SOLUSD",1756879896169,1e-08,208.84,208.81,89.34415571]
["bitfinex","SOLUSD",1756879896378,1e-08,208.84,208.83,4.13511304]
["bitfinex","SOLUSD",1756879896775,1e-08,208.84,208.83,4.85511304]
["bitfinex","SOLUSD",1756879897263,1e-08,208.84,208.83,44.97511304]
["bitfinex","SOLUSD",1756879898174,1e-08,208.84,208.83,49.76369705]
["bitfinex","SOLUSD",1756879899971,1e-08,208.84,208.83,129.46369705]
["bitfinex","SOLUSD",1756879900887,1e-08,208.84,208.83,155.46369705]
["bitfinex","SOLUSD",1756879901478,1e-08,208.86,208.85,26.0]
["bitfinex","SOLUSD",1756879901785,1e-08,208.86,208.85,70.21511304]
["bitfinex","SOLUSD",1756879903494,1e-08,208.86,208.85,75.00323848]
["bitfinex","SOLUSD",1756879903691,1e-08,208.86,208.85,75.68323848]
["bitfinex","SOLUSD",1756879904177,1e-08,208.86,208.85,71.54812544]
["bitfinex","SOLUSD",1756879904379,1e-08,208.86,208.85,75.68323848]
["bitfinex","SOLUSD",1756879904774,1e-08,208.86,208.85,70.84812544]
["bitfinex","SOLUSD",1756879905901,1e-08,208.86,208.85,150.54812544]
["bitfinex","SOLUSD",1756879906591,1e-08,208.86,208.85,114.62323848]
["bitfinex","SOLUSD",1756879907469,1e-08,208.86,208.85,150.52812544]
["bitfinex","SOLUSD",1756879907993,1e-08,208.86,208.85,151.20812544]
["bitfinex","SOLUSD",1756879908286,1e-08,208.86,208.85,155.34323848]
["bitfinex","SOLUSD",1756879908479,1e-08,208.86,208.85,154.66323848]
["bitfinex","SOLUSD",1756879911202,1e-08,208.86,208.85,155.34323848]
["bitfinex","SOLUSD",1756879911698,1e-08,208.86,208.85,115.30323848]
["bitfinex","SOLUSD",1756879911899,4.81511305,208.86,208.81,0.03]
["bitfinex","SOLUSD",1756879912078,4.13511304,208.85,208.81,0.03]
["bitfinex","SOLUSD",1756879912503,0.68,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756879912701,0.68,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1756879912997,0.68,208.84,208.82,44.78881333]
["bitfinex","SOLUSD",1756879913204,0.68000001,208.86,208.82,44.78881333]
["bitfinex","SOLUSD",1756879913398,1e-08,208.86,208.85,4.13511304]
["bitfinex","SOLUSD",1756879914077,1e-08,208.86,208.85,4.81511304]
["bitfinex","SOLUSD",1756879914274,1e-08,208.86,208.85,0.68]
["bitfinex","SOLUSD",1756879914480,1e-08,208.86,208.85,4.81511304]
["bitfinex","SOLUSD",1756879914688,1e-08,208.86,208.85,8.92323848]
["bitfinex","SOLUSD",1756879914893,1e-08,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756879915700,0.68000001,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756879916198,4.81511305,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756879916781,0.68000001,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1756879917081,0.68,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756879919810,1e-08,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1756879920015,4.81511304,208.84,208.82,4.78878765]
["bitfinex","SOLUSD",1756879920224,4.81511304,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756879920225,4.81511304,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756879920389,4.13511304,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756879920894,4.81511304,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756879921495,30.78795176,208.86,208.81,4.81904267]
["bitfinex","SOLUSD",1756879921496,4.13511304,208.83,208.81,4.81904267]
["bitfinex","SOLUSD",1756879921684,4.81511304,208.83,208.81,4.81904267]
["bitfinex","SOLUSD",1756879921900,1e-08,208.86,208.81,0.03]
["bitfinex","SOLUSD",1756879921901,4.81511304,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756879922487,4.13511304,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756879922693,4.81511304,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756879923012,4.81511304,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756879923398,0.68,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756879924111,1e-08,208.86,208.82,0.68]
["bitfinex","SOLUSD",1756879924409,4.13511305,208.86,208.81,0.03]
["bitfinex","SOLUSD",1756879924615,4.81511304,208.85,208.81,0.03]
["bitfinex","SOLUSD",1756879924910,4.13511304,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756879925210,4.13511304,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756879925386,4.81511304,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756879928212,27.61895656,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756879928402,17.73070705,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756879928791,18.41070705,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756879929498,22.54582009,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756879929799,27.61964464,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756879929999,27.61964464,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756879930000,44.01503019,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879930195,83.87503019,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879930398,84.55503019,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879931009,89.34499043,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879932423,84.55503019,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879933620,89.34499043,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879934316,44.69503019,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879934502,84.53503019,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879934696,86.45510699,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879936294,46.61510699,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879936500,86.45510699,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879937508,84.96875961,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879940205,45.12875961,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879940525,84.94875961,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879941720,1.9200768,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756879941927,42.46876566,208.77,208.76,0.72]
["bitfinex","SOLUSD",1756879942130,42.44876566,208.77,208.76,0.72]
["bitfinex","SOLUSD",1756879943216,2.64876566,208.78,208.76,5.51018969]
["bitfinex","SOLUSD",1756879943425,39.8,208.77,208.76,4.82018969]
["bitfinex","SOLUSD",1756879943724,39.78,208.78,208.76,4.82018969]
["bitfinex","SOLUSD",1756879943927,39.78,208.78,208.77,0.69]
["bitfinex","SOLUSD",1756879944129,2.64876566,208.79,208.77,0.69]
["bitfinex","SOLUSD",1756879944325,42.42876566,208.79,208.78,0.69]
["bitfinex","SOLUSD",1756879944631,42.42876566,208.79,208.78,5.47973081]
["bitfinex","SOLUSD",1756879945527,39.78,208.79,208.78,5.47973081]
["bitfinex","SOLUSD",1756879946528,2.70876566,208.81,208.78,5.47973081]
["bitfinex","SOLUSD",1756879946736,0.06,208.81,208.79,0.69]
["bitfinex","SOLUSD",1756879946936,2.64876566,208.8,208.76,5.50997294]
["bitfinex","SOLUSD",1756879947114,2.64876566,208.78,208.76,5.50997294]
["bitfinex","SOLUSD",1756879947911,2.64876566,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756879948117,2.64876566,208.78,208.77,0.69]
["bitfinex","SOLUSD",1756879948853,2.64876566,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756879949038,39.76,208.79,208.77,0.69]
["bitfinex","SOLUSD",1756879949340,42.40876566,208.79,208.77,0.69]
["bitfinex","SOLUSD",1756879950131,42.40876566,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1756879950551,39.8,208.81,208.78,5.47973081]
["bitfinex","SOLUSD",1756879950730,42.44876566,208.81,208.79,0.69]
["bitfinex","SOLUSD",1756879951248,42.44876566,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1756879951556,42.44876566,208.81,208.78,5.47973081]
["bitfinex","SOLUSD",1756879952238,42.44876566,208.81,208.79,0.69]
["bitfinex","SOLUSD",1756879953224,39.78,208.81,208.8,0.69]
["bitfinex","SOLUSD",1756879954347,39.78,208.81,208.8,5.47927203]
["bitfinex","SOLUSD",1756879955146,0.06,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756879955437,0.06,208.81,208.8,5.47927203]
["bitfinex","SOLUSD",1756879956928,0.06,208.81,208.8,8.12803769]
["bitfinex","SOLUSD",1756879959859,1e-08,208.86,208.82,2.64876566]
["bitfinex","SOLUSD",1756879960055,1e-08,208.86,208.83,0.69]
["bitfinex","SOLUSD",1756879960571,1e-08,208.86,208.84,0.69]
["bitfinex","SOLUSD",1756879961263,1e-08,208.86,208.85,0.69]
["bitfinex","SOLUSD",1756879962351,1e-08,208.86,208.83,5.46858401]
["bitfinex","SOLUSD",1756879962570,1e-08,208.86,208.84,0.68]
["bitfinex","SOLUSD",1756879963045,1e-08,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1756879963242,1e-08,208.86,208.84,0.68]
["bitfinex","SOLUSD",1756879963968,1e-08,208.86,208.85,0.68]
["bitfinex","SOLUSD",1756879964466,1e-08,208.86,208.85,5.46812544]
["bitfinex","SOLUSD",1756879968966,1e-08,208.86,208.85,87.8168911]
["bitfinex","SOLUSD",1756879971978,0.06,208.91,208.87,26.0]
["bitfinex","SOLUSD",1756879972160,0.06,208.91,208.9,2.64876566]
["bitfinex","SOLUSD",1756879972361,0.2,208.94,208.9,28.64876566]
["bitfinex","SOLUSD",1756879972656,0.2,208.94,208.91,3.32876566]
["bitfinex","SOLUSD",1756879972869,0.2,208.94,208.93,2.64876566]
["bitfinex","SOLUSD",1756879973067,0.2,208.94,208.93,33.43505771]
["bitfinex","SOLUSD",1756879973252,0.2,208.94,208.93,34.11505771]
["bitfinex","SOLUSD",1756879974061,0.2,208.94,208.93,31.46629205]
["bitfinex","SOLUSD",1756879974273,0.2,208.94,208.93,34.11505771]
["bitfinex","SOLUSD",1756879976396,0.2,208.94,208.93,33.43505771]
["bitfinex","SOLUSD",1756879976680,0.92,208.94,208.9,26.0]
["bitfinex","SOLUSD",1756879976978,2.64876566,208.91,208.87,1.91795929]
["bitfinex","SOLUSD",1756879977166,2.64876566,208.89,208.83,2.64876566]
["bitfinex","SOLUSD",1756879977487,2.64876566,208.87,208.83,8.1171267]
["bitfinex","SOLUSD",1756879977657,26.0,208.93,208.83,4.78836104]
["bitfinex","SOLUSD",1756879977858,2.64876566,208.86,208.83,30.78836104]
["bitfinex","SOLUSD",1756879978078,2.64876566,208.86,208.83,4.78836104]
["bitfinex","SOLUSD",1756879978287,3.36876566,208.87,208.83,4.78836104]
["bitfinex","SOLUSD",1756879978583,0.72,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1756879978769,2.64876566,208.87,208.83,0.68]
["bitfinex","SOLUSD",1756879978961,0.72,208.87,208.82,7.43757899]
["bitfinex","SOLUSD",1756879979162,2.64876566,208.87,208.82,5.46881333]
["bitfinex","SOLUSD",1756879979380,0.72,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1756879979955,2.64876566,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1756879979956,0.72,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1756879980183,2.64876566,208.88,208.83,0.68]
["bitfinex","SOLUSD",1756879980371,3.36876566,208.88,208.83,0.68]
["bitfinex","SOLUSD",1756879980686,0.72,208.88,208.84,5.46835472]
["bitfinex","SOLUSD",1756879980881,2.64876566,208.9,208.85,0.68]
["bitfinex","SOLUSD",1756879981088,0.72,208.9,208.85,3.32876566]
["bitfinex","SOLUSD",1756879981272,0.72,208.9,208.85,0.68]
["bitfinex","SOLUSD",1756879981474,0.72,208.9,208.85,3.32876566]
["bitfinex","SOLUSD",1756879981674,3.36876566,208.9,208.85,0.68]
["bitfinex","SOLUSD",1756879981874,0.72,208.89,208.85,0.68]
["bitfinex","SOLUSD",1756879982064,2.64876566,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1756879982265,3.36876566,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1756879982473,3.36876566,208.86,208.81,4.81904267]
["bitfinex","SOLUSD",1756879982776,0.72,208.85,208.81,5.49904267]
["bitfinex","SOLUSD",1756879983584,0.72,208.85,208.81,4.81904267]
["bitfinex","SOLUSD",1756879983779,14.38952443,208.91,208.81,7.46780833]
["bitfinex","SOLUSD",1756879983977,3.36876566,208.88,208.82,3.32876566]
["bitfinex","SOLUSD",1756879984170,2.64876566,208.87,208.81,7.46780833]
["bitfinex","SOLUSD",1756879984370,3.36876566,208.87,208.81,8.14780833]
["bitfinex","SOLUSD",1756879984787,2.64876566,208.86,208.81,5.49904267]
["bitfinex","SOLUSD",1756879984986,3.36876566,208.86,208.81,5.49904267]
["bitfinex","SOLUSD",1756879986407,0.72,208.85,208.81,5.49904267]
["bitfinex","SOLUSD",1756879987184,0.72,208.85,208.81,4.81904267]
["bitfinex","SOLUSD",1756879987375,0.72,208.85,208.81,5.49904267]
["bitfinex","SOLUSD",1756879987572,2.64876566,208.86,208.81,5.49904267]
["bitfinex","SOLUSD",1756879987780,3.36876566,208.86,208.81,5.49904267]
["bitfinex","SOLUSD",1756879988794,3.36876566,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1756879989901,0.72,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1756879990107,2.64876566,208.87,208.83,5.46858401]
["bitfinex","SOLUSD",1756879990293,2.64876566,208.89,208.84,0.68]
["bitfinex","SOLUSD",1756879990488,3.36876566,208.89,208.84,0.68]
["bitfinex","SOLUSD",1756879990994,0.72,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1756879991198,3.36876566,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1756879991372,0.71,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1756879991574,2.64876566,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1756879991778,0.71,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1756879992110,3.35876566,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1756879992990,3.35876566,208.88,208.84,5.50835472]
["bitfinex","SOLUSD",1756879994174,2.64876566,208.89,208.85,0.72]
["bitfinex","SOLUSD",1756879994373,3.35876566,208.89,208.85,0.72]
["bitfinex","SOLUSD",1756879994792,3.35876566,208.89,208.83,7.43734967]
["bitfinex","SOLUSD",1756879994994,3.35876566,208.89,208.83,8.15734967]
["bitfinex","SOLUSD",1756879995800,3.35876566,208.88,208.83,5.50858401]
["bitfinex","SOLUSD",1756879995989,2.64876566,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1756879996195,0.71,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1756879996393,2.64876566,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1756879997493,4.13367716,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1756879998093,4.84367716,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1756879998278,0.71,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1756879998482,4.13367716,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1756879998681,4.84367716,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1756879999287,0.71,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1756879999488,0.71,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756879999696,4.84367716,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756880000981,4.13367716,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756880001180,4.13367716,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756880001690,4.84367716,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756880003508,4.13367716,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756880004496,4.84367716,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756880006212,9.63203188,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756880006814,0.71,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756880006992,4.84367716,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756880008806,19.09394873,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756880008988,23.22762589,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756880010799,23.51194903,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756880011185,25.43138088,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756880013712,39.59559401,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756880013919,43.72927117,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756880014209,44.43927117,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756880014394,85.63907151,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756880015514,90.42788484,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756880020615,83.98359431,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756880020990,44.72359431,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756880021202,83.96359431,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756880021433,88.75240764,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756880021818,90.67202371,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756880022400,43.96570087,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756880022606,43.96570087,208.82,208.78,0.03]
["bitfinex","SOLUSD",1756880022607,13.59559401,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880022927,56.96927117,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880023096,18.73359431,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880023298,59.89357895,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880024319,25.44308036,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880024508,64.68308036,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880024821,0.28432314,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880025002,57.23359431,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880025720,59.87367112,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880026405,59.15367112,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880026807,19.93367112,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880027013,82.94927117,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880027217,43.72927117,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880027411,82.94927117,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880027610,0.28432314,208.8,208.76,0.69]
["bitfinex","SOLUSD",1756880027820,4.13367716,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880028028,43.35367716,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880028527,43.35367716,208.77,208.76,0.69]
["bitfinex","SOLUSD",1756880029813,4.8208703,208.81,208.76,5.48016483]
["bitfinex","SOLUSD",1756880030016,43.33367716,208.8,208.77,0.66]
["bitfinex","SOLUSD",1756880030222,39.2,208.79,208.77,0.66]
["bitfinex","SOLUSD",1756880030622,43.33367716,208.79,208.77,0.66]
["bitfinex","SOLUSD",1756880031127,39.2,208.79,208.77,5.44976768]
["bitfinex","SOLUSD",1756880031330,39.2,208.79,208.78,0.66]
["bitfinex","SOLUSD",1756880031513,4.13367716,208.8,208.78,0.66]
["bitfinex","SOLUSD",1756880031712,39.2,208.79,208.78,0.66]
["bitfinex","SOLUSD",1756880032323,4.13367716,208.81,208.78,0.66]
["bitfinex","SOLUSD",1756880032538,49.20392257,208.85,208.78,0.66]
["bitfinex","SOLUSD",1756880032539,39.18,208.8,208.78,0.66]
["bitfinex","SOLUSD",1756880033229,39.18,208.8,208.78,5.44970503]
["bitfinex","SOLUSD",1756880033412,39.18,208.8,208.79,0.66]
["bitfinex","SOLUSD",1756880034710,39.24,208.8,208.79,0.66]
["bitfinex","SOLUSD",1756880037837,39.24,208.8,208.79,5.44950141]
["bitfinex","SOLUSD",1756880038837,0.06,208.8,208.79,5.44950141]
["bitfinex","SOLUSD",1756880040122,0.06,208.8,208.79,0.66]
["bitfinex","SOLUSD",1756880040331,0.06,208.8,208.79,5.44950141]
["bitfinex","SOLUSD",1756880048151,0.06,208.8,208.79,5.42050141]
["bitfinex","SOLUSD",1756880055859,0.73,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756880056156,0.06,208.8,208.78,4.81965851]
["bitfinex","SOLUSD",1756880056360,0.06,208.8,208.79,0.71]
["bitfinex","SOLUSD",1756880057458,4.86367716,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756880057669,4.80367716,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880059570,0.06,208.8,208.78,0.74]
["bitfinex","SOLUSD",1756880059870,0.06,208.8,208.79,0.71]
["bitfinex","SOLUSD",1756880059871,39.1,208.8,208.79,0.71]
["bitfinex","SOLUSD",1756880060339,0.06,208.8,208.79,0.71]
["bitfinex","SOLUSD",1756880061849,0.06,208.8,208.79,5.49950141]
["bitfinex","SOLUSD",1756880064847,0.06,208.8,208.78,4.8197259]
["bitfinex","SOLUSD",1756880064848,2.70702056,208.8,208.78,4.8197259]
["bitfinex","SOLUSD",1756880065768,2.70702056,208.8,208.78,5.5297259]
["bitfinex","SOLUSD",1756880066262,2.70702056,208.8,208.78,4.8197259]
["bitfinex","SOLUSD",1756880066479,3.31702056,208.79,208.78,4.8197259]
["bitfinex","SOLUSD",1756880066667,3.31702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880067164,2.64702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880067560,2.70702056,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756880067745,3.37702056,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756880068466,38.98,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880070969,39.65,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880071271,38.98,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880071758,41.62702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880071959,42.29702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880077055,41.62702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880077261,38.98,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880078361,41.62702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880078777,42.29702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880079578,41.62702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880080166,42.29702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880080369,41.62702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880080565,42.29702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880085086,4.88018969,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756880085287,41.54702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880085697,0.06,208.79,208.78,0.72]
["bitfinex","SOLUSD",1756880085995,38.94,208.79,208.78,0.72]
["bitfinex","SOLUSD",1756880086758,38.94,208.79,208.78,5.50973081]
["bitfinex","SOLUSD",1756880088194,0.06,208.79,208.78,5.50973081]
["bitfinex","SOLUSD",1756880088688,0.06,208.79,208.78,8.15675137]
["bitfinex","SOLUSD",1756880089289,0.06,208.79,208.78,5.50973081]
["bitfinex","SOLUSD",1756880090593,0.06,208.79,208.78,8.15675137]
["bitfinex","SOLUSD",1756880092501,0.06,208.79,208.78,5.50973081]
["bitfinex","SOLUSD",1756880094471,0.75,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880094674,3.39702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880095099,42.23702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880098304,41.54702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880098495,42.23702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880098691,39.59,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880099027,42.23702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880099202,3.39702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880099399,42.19702056,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880102214,62.78614733,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880102526,99.37422957,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880103324,19.19664592,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880103512,61.54151139,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880104031,66.3310128,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880104404,19.19664592,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880104609,57.97664592,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880104927,62.76614733,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880105230,57.97664592,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880105429,5.31672877,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880105599,70.09672877,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880106517,88.76614733,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880106688,99.35422957,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880108693,83.97664592,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880110004,99.35422957,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880111623,83.95664592,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880111921,88.74614733,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880112228,83.93664592,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880112399,88.72614733,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880112794,99.31422957,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756880115226,28.26991715,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756880115435,55.26693771,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880115602,55.96693771,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880115923,57.88738325,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756880116446,62.67734349,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756880116603,42.24261457,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756880116926,80.96261457,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756880117103,81.66261457,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756880117634,81.66261457,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756880117635,13.59559401,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756880117923,80.96261457,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756880118132,81.66261457,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756880118304,83.58333677,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756880118502,88.37444447,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756880118729,62.37444447,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756880118908,13.59559401,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756880119098,16.24261457,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756880119425,16.94261457,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756880119623,17.22693771,208.71,208.67,0.03]
["bitfinex","SOLUSD",1756880119924,53.11501995,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756880120100,91.83501995,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756880120501,0.28432314,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756880120708,67.6513437,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756880121014,70.27252715,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756880121628,59.3650122,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756880121932,13.59559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756880122134,17.73950561,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756880122427,18.43950561,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756880123123,56.43950561,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756880123511,61.93222068,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756880123929,61.93222068,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756880123930,39.59559401,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756880124109,39.59559401,208.63,208.6,0.1]
["bitfinex","SOLUSD",1756880124110,13.87991715,208.62,208.6,0.1]
["bitfinex","SOLUSD",1756880124306,18.02382875,208.62,208.6,0.1]
["bitfinex","SOLUSD",1756880124509,18.72382875,208.62,208.6,0.1]
["bitfinex","SOLUSD",1756880124923,56.72382875,208.62,208.6,0.1]
["bitfinex","SOLUSD",1756880127116,62.18828369,208.62,208.6,0.1]
["bitfinex","SOLUSD",1756880127314,58.04437209,208.62,208.6,0.1]
["bitfinex","SOLUSD",1756880127514,62.18828369,208.62,208.6,0.1]
["bitfinex","SOLUSD",1756880128820,67.68168796,208.62,208.6,0.1]
["bitfinex","SOLUSD",1756880129133,44.43950561,208.61,208.6,0.1]
["bitfinex","SOLUSD",1756880129844,18.43950561,208.61,208.6,0.1]
["bitfinex","SOLUSD",1756880130434,23.5174628,208.61,208.6,0.1]
["bitfinex","SOLUSD",1756880130617,26.0,208.55,208.53,0.67]
["bitfinex","SOLUSD",1756880130811,38.68,208.54,208.53,0.67]
["bitfinex","SOLUSD",1756880131042,42.8239116,208.54,208.53,0.67]
["bitfinex","SOLUSD",1756880131331,38.68,208.54,208.53,0.67]
["bitfinex","SOLUSD",1756880132419,42.8239116,208.54,208.53,0.67]
["bitfinex","SOLUSD",1756880133311,14.41510703,208.56,208.53,5.46547307]
["bitfinex","SOLUSD",1756880133525,4.1439116,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1756880133837,42.8239116,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1756880134209,40.41372186,208.57,208.53,5.46547307]
["bitfinex","SOLUSD",1756880134412,42.8239116,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756880134629,42.8239116,208.56,208.55,5.46501318]
["bitfinex","SOLUSD",1756880135214,38.68,208.56,208.55,5.46501318]
["bitfinex","SOLUSD",1756880136044,38.68,208.56,208.55,0.67]
["bitfinex","SOLUSD",1756880136218,42.8239116,208.56,208.55,0.67]
["bitfinex","SOLUSD",1756880136618,4.1439116,208.56,208.55,0.67]
["bitfinex","SOLUSD",1756880136826,42.8239116,208.56,208.55,0.67]
["bitfinex","SOLUSD",1756880138020,42.8239116,208.56,208.53,0.67]
["bitfinex","SOLUSD",1756880138220,4.1439116,208.55,208.54,0.67]
["bitfinex","SOLUSD",1756880139647,38.66,208.55,208.54,5.46520196]
["bitfinex","SOLUSD",1756880140346,4.1439116,208.56,208.54,5.46520196]
["bitfinex","SOLUSD",1756880140523,4.1439116,208.57,208.55,5.46501318]
["bitfinex","SOLUSD",1756880140722,38.66,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756880141445,42.8039116,208.56,208.53,0.74]
["bitfinex","SOLUSD",1756880141626,38.66,208.56,208.53,5.53546612]
["bitfinex","SOLUSD",1756880141822,4.1439116,208.55,208.53,4.82546612]
["bitfinex","SOLUSD",1756880142053,4.1439116,208.55,208.54,0.71]
["bitfinex","SOLUSD",1756880142228,42.8039116,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756880142428,4.1439116,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756880145151,17.73950561,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756880145350,18.40950561,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756880145534,38.64,208.54,208.53,0.74]
["bitfinex","SOLUSD",1756880147651,38.64,208.54,208.53,5.53547307]
["bitfinex","SOLUSD",1756880148039,38.62,208.54,208.53,21.66806735]
["bitfinex","SOLUSD",1756880148240,38.62,208.54,208.53,5.53547307]
["bitfinex","SOLUSD",1756880148950,38.62,208.54,208.53,9.67938467]
["bitfinex","SOLUSD",1756880149646,30.1439116,208.59,208.53,9.67938467]
["bitfinex","SOLUSD",1756880149647,12.05049767,208.61,208.53,21.66806735]
["bitfinex","SOLUSD",1756880149837,38.62,208.6,208.57,4.1439116]
["bitfinex","SOLUSD",1756880150031,38.62,208.6,208.58,0.71]
["bitfinex","SOLUSD",1756880150230,4.1439116,208.59,208.55,0.71]
["bitfinex","SOLUSD",1756880150555,39.29,208.6,208.56,0.71]
["bitfinex","SOLUSD",1756880150556,4.1439116,208.6,208.56,0.71]
["bitfinex","SOLUSD",1756880150737,38.62,208.59,208.57,0.71]
["bitfinex","SOLUSD",1756880151322,38.62,208.59,208.55,4.8539116]
["bitfinex","SOLUSD",1756880151523,38.62,208.59,208.56,0.71]
["bitfinex","SOLUSD",1756880151748,38.62,208.59,208.57,0.71]
["bitfinex","SOLUSD",1756880152051,38.62,208.59,208.58,0.71]
["bitfinex","SOLUSD",1756880152234,38.62,208.59,208.56,5.50478327]
["bitfinex","SOLUSD",1756880153038,4.1439116,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1756880153240,38.62,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1756880153836,38.62,208.57,208.56,0.71]
["bitfinex","SOLUSD",1756880155032,38.62,208.57,208.56,5.50478327]
["bitfinex","SOLUSD",1756880156444,38.62,208.57,208.56,9.64869487]
["bitfinex","SOLUSD",1756880156644,0.06,208.61,208.56,9.64869487]
["bitfinex","SOLUSD",1756880156845,0.06,208.61,208.6,4.1439116]
["bitfinex","SOLUSD",1756880157042,38.66,208.61,208.6,8.93777545]
["bitfinex","SOLUSD",1756880157261,0.06,208.64,208.6,21.63243508]
["bitfinex","SOLUSD",1756880157262,0.06,208.63,208.6,21.63243508]
["bitfinex","SOLUSD",1756880157456,0.06,208.63,208.62,4.1439116]
["bitfinex","SOLUSD",1756880157946,0.06,208.64,208.63,4.1439116]
["bitfinex","SOLUSD",1756880158147,0.06,208.64,208.63,4.8539116]
["bitfinex","SOLUSD",1756880158541,0.06,208.64,208.63,0.71]
["bitfinex","SOLUSD",1756880159244,0.06,208.64,208.63,5.50317451]
["bitfinex","SOLUSD",1756880159446,0.06,208.64,208.63,9.64708611]
["bitfinex","SOLUSD",1756880165060,1e-08,208.64,208.63,9.64708611]
["bitfinex","SOLUSD",1756880165666,1e-08,208.65,208.63,9.64708611]
["bitfinex","SOLUSD",1756880165862,1e-08,208.66,208.64,4.8539116]
["bitfinex","SOLUSD",1756880166065,1e-08,208.66,208.65,4.1439116]
["bitfinex","SOLUSD",1756880166254,1e-08,208.66,208.65,4.8539116]
["bitfinex","SOLUSD",1756880166969,1e-08,208.66,208.65,30.8539116]
["bitfinex","SOLUSD",1756880167669,1e-08,208.66,208.65,35.64662667]
["bitfinex","SOLUSD",1756880170353,1e-08,208.66,208.65,39.79053827]
["bitfinex","SOLUSD",1756880170551,0.06,208.77,208.66,13.87991715]
["bitfinex","SOLUSD",1756880170754,0.73,208.77,208.75,4.1439116]
["bitfinex","SOLUSD",1756880171052,0.67,208.76,208.74,4.1439116]
["bitfinex","SOLUSD",1756880171452,0.06,208.77,208.75,4.1439116]
["bitfinex","SOLUSD",1756880171863,0.06,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1756880172458,0.78,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1756880174388,0.78,208.77,208.74,4.1439116]
["bitfinex","SOLUSD",1756880174757,0.06,208.77,208.75,4.1439116]
["bitfinex","SOLUSD",1756880174959,0.06,208.77,208.76,4.1439116]
["bitfinex","SOLUSD",1756880175156,0.06,208.77,208.75,4.1439116]
["bitfinex","SOLUSD",1756880176489,0.06,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1756880177060,4.9239116,208.77,208.71,8.93524886]
["bitfinex","SOLUSD",1756880177283,0.72,208.76,208.71,8.93524886]
["bitfinex","SOLUSD",1756880177490,0.72,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1756880177658,4.1439116,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1756880177857,39.2,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756880179678,38.48,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756880180088,38.48,208.74,208.71,8.93524886]
["bitfinex","SOLUSD",1756880180382,38.48,208.74,208.72,0.71]
["bitfinex","SOLUSD",1756880180575,38.48,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1756880180783,38.48,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1756880181083,39.2,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1756880182279,38.48,208.76,208.75,2.64738559]
["bitfinex","SOLUSD",1756880182584,38.52,208.77,208.74,2.64738559]
["bitfinex","SOLUSD",1756880182977,39.24,208.77,208.73,19.41545916]
["bitfinex","SOLUSD",1756880183183,39.24,208.77,208.73,20.12545916]
["bitfinex","SOLUSD",1756880183776,39.24,208.77,208.73,17.47807357]
["bitfinex","SOLUSD",1756880184082,39.24,208.77,208.73,19.41545916]
["bitfinex","SOLUSD",1756880184579,39.24,208.77,208.74,2.64738559]
["bitfinex","SOLUSD",1756880184776,38.52,208.77,208.74,3.35738559]
["bitfinex","SOLUSD",1756880184971,38.52,208.77,208.74,2.64738559]
["bitfinex","SOLUSD",1756880185969,38.52,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1756880186379,39.24,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1756880189100,0.78,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1756880189586,0.72,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1756880189785,0.72,208.76,208.73,2.64738559]
["bitfinex","SOLUSD",1756880190893,38.5,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756880190894,39.22,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756880191284,38.5,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756880191479,38.5,208.77,208.74,8.14803424]
["bitfinex","SOLUSD",1756880191883,39.22,208.77,208.74,7.43803424]
["bitfinex","SOLUSD",1756880192387,0.06,208.77,208.75,0.71]
["bitfinex","SOLUSD",1756880192691,0.06,208.77,208.74,7.43803424]
["bitfinex","SOLUSD",1756880193987,0.06,208.77,208.74,8.14803424]
["bitfinex","SOLUSD",1756880194592,0.06,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1756880195272,0.06,208.77,208.76,8.14757528]
["bitfinex","SOLUSD",1756880196975,0.06,208.8,208.78,26.0]
["bitfinex","SOLUSD",1756880197196,0.06,208.82,208.79,3.35738559]
["bitfinex","SOLUSD",1756880197397,0.06,208.82,208.81,2.64738559]
["bitfinex","SOLUSD",1756880197799,0.06,208.82,208.81,3.35738559]
["bitfinex","SOLUSD",1756880198702,0.06,208.83,208.81,3.35738559]
["bitfinex","SOLUSD",1756880198889,0.06,208.83,208.82,8.14619892]
["bitfinex","SOLUSD",1756880199700,0.06,208.85,208.82,8.14619892]
["bitfinex","SOLUSD",1756880199871,0.06,208.85,208.83,3.35738559]
["bitfinex","SOLUSD",1756880201085,0.06,208.85,208.83,8.1459696]
["bitfinex","SOLUSD",1756880201086,1e-08,208.85,208.83,8.1459696]
["bitfinex","SOLUSD",1756880201282,1e-08,208.85,208.84,3.35738559]
["bitfinex","SOLUSD",1756880202101,1e-08,208.85,208.84,87.84574031]
["bitfinex","SOLUSD",1756880202275,1e-08,208.85,208.84,85.19835472]
["bitfinex","SOLUSD",1756880202477,1e-08,208.85,208.84,87.84574031]
["bitfinex","SOLUSD",1756880202974,1e-08,208.85,208.84,85.19835472]
["bitfinex","SOLUSD",1756880203175,1e-08,208.85,208.84,87.84574031]
["bitfinex","SOLUSD",1756880204396,1e-08,208.85,208.84,126.22574031]
["bitfinex","SOLUSD",1756880204601,1e-08,208.85,208.84,46.81006345]
["bitfinex","SOLUSD",1756880204785,1e-08,208.85,208.84,8.14574031]
["bitfinex","SOLUSD",1756880204990,1e-08,208.85,208.84,30.78835472]
["bitfinex","SOLUSD",1756880205187,1e-08,208.85,208.84,33.43574031]
["bitfinex","SOLUSD",1756880205407,1e-08,208.85,208.84,7.43574031]
["bitfinex","SOLUSD",1756880205998,1e-08,208.85,208.84,8.13574031]
["bitfinex","SOLUSD",1756880207618,1e-08,208.85,208.84,46.49574031]
["bitfinex","SOLUSD",1756880209310,1e-08,208.85,208.84,72.49574031]
["bitfinex","SOLUSD",1756880210510,1e-08,208.85,208.84,48.69820668]
["bitfinex","SOLUSD",1756880211595,1e-08,208.85,208.84,46.49574031]
["bitfinex","SOLUSD",1756880212985,0.06,208.92,208.87,26.0]
["bitfinex","SOLUSD",1756880213198,0.06,208.92,208.88,38.34]
["bitfinex","SOLUSD",1756880213382,0.06,208.92,208.91,2.64738559]
["bitfinex","SOLUSD",1756880214701,0.75,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756880216620,0.06,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756880219796,0.06,208.92,208.91,7.43413586]
["bitfinex","SOLUSD",1756880220006,0.06,208.92,208.91,8.13413586]
["bitfinex","SOLUSD",1756880220705,0.06,208.92,208.91,5.48675027]
["bitfinex","SOLUSD",1756880220906,0.06,208.92,208.91,8.13413586]
["bitfinex","SOLUSD",1756880222119,0.2,208.94,208.93,26.0]
["bitfinex","SOLUSD",1756880222323,1e-08,208.94,208.93,66.94738559]
["bitfinex","SOLUSD",1756880222504,1e-08,208.94,208.93,67.64738559]
["bitfinex","SOLUSD",1756880224000,1e-08,208.94,208.93,72.43367764]
["bitfinex","SOLUSD",1756880224419,0.06,208.97,208.93,84.39940778]
["bitfinex","SOLUSD",1756880224615,0.06,208.97,208.96,2.64738559]
["bitfinex","SOLUSD",1756880225227,0.06,208.97,208.96,3.34738559]
["bitfinex","SOLUSD",1756880225411,0.06,208.97,208.96,2.64738559]
["bitfinex","SOLUSD",1756880225606,0.06,208.97,208.96,3.34738559]
["bitfinex","SOLUSD",1756880225803,0.06,208.97,208.94,0.7]
["bitfinex","SOLUSD",1756880226004,0.69,208.96,208.93,81.03202219]
["bitfinex","SOLUSD",1756880226204,0.06,208.97,208.93,84.37940778]
["bitfinex","SOLUSD",1756880226429,0.06,208.97,208.95,2.64738559]
["bitfinex","SOLUSD",1756880226804,0.06,208.97,208.94,0.7]
["bitfinex","SOLUSD",1756880227017,0.06,208.97,208.93,81.03202219]
["bitfinex","SOLUSD",1756880227018,0.06,208.97,208.95,2.64738559]
["bitfinex","SOLUSD",1756880227620,0.06,208.99,208.96,3.34738559]
["bitfinex","SOLUSD",1756880227929,0.06,208.99,208.98,2.64738559]
["bitfinex","SOLUSD",1756880228120,0.06,208.99,208.98,7.43253249]
["bitfinex","SOLUSD",1756880229603,0.06,208.99,208.98,8.13253249]
["bitfinex","SOLUSD",1756880230705,0.69,209.04,208.98,20.09539975]
["bitfinex","SOLUSD",1756880230903,0.69,209.04,209.01,2.64738559]
["bitfinex","SOLUSD",1756880231106,0.2,209.06,209.01,0.7]
["bitfinex","SOLUSD",1756880231331,0.69,209.05,209.03,2.64738559]
["bitfinex","SOLUSD",1756880231510,0.69,209.05,209.02,2.64738559]
["bitfinex","SOLUSD",1756880231909,0.2,209.06,209.02,3.34738559]
["bitfinex","SOLUSD",1756880232235,0.68,209.05,209.02,2.64738559]
["bitfinex","SOLUSD",1756880232816,0.2,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756880233111,0.2,209.06,209.05,2.64738559]
["bitfinex","SOLUSD",1756880235055,0.2,209.06,209.05,7.43093019]
["bitfinex","SOLUSD",1756880235719,0.2,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756880236035,0.2,209.06,209.05,7.43093019]
["bitfinex","SOLUSD",1756880236235,0.2,209.06,209.05,8.13093019]
["bitfinex","SOLUSD",1756880237536,0.2,209.06,209.05,7.43093019]
["bitfinex","SOLUSD",1756880240128,0.2,209.06,209.05,8.13093019]
["bitfinex","SOLUSD",1756880240732,0.2,209.06,209.05,87.83093019]
["bitfinex","SOLUSD",1756880241135,0.2,209.06,209.05,87.13093019]
["bitfinex","SOLUSD",1756880241535,0.2,209.06,209.05,84.4835446]
["bitfinex","SOLUSD",1756880242541,0.2,209.06,209.05,87.83093019]
["bitfinex","SOLUSD",1756880242924,0.2,209.06,209.05,84.4835446]
["bitfinex","SOLUSD",1756880243244,0.2,209.06,209.05,87.83093019]
["bitfinex","SOLUSD",1756880243448,0.2,209.06,209.05,89.68083424]
["bitfinex","SOLUSD",1756880245337,0.2,209.06,209.05,84.4835446]
["bitfinex","SOLUSD",1756880245541,0.88,209.06,209.05,84.4835446]
["bitfinex","SOLUSD",1756880245927,5.37728964,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1756880246123,4.49728964,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756880246351,5.17728964,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756880246729,4.49728964,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1756880246938,0.68,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1756880247149,0.68,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756880247530,4.49728964,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1756880247734,0.68,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1756880248041,5.17728964,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1756880248239,0.68,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1756880249335,4.49728964,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1756880249640,5.17728964,209.04,208.99,4.81491793]
["bitfinex","SOLUSD",1756880249850,0.68,209.03,208.99,5.51491793]
["bitfinex","SOLUSD",1756880250233,5.17728964,209.02,208.99,30.81491793]
["bitfinex","SOLUSD",1756880250430,0.68,209.02,208.99,30.81491793]
["bitfinex","SOLUSD",1756880250752,0.68,209.05,208.99,30.81491793]
["bitfinex","SOLUSD",1756880250937,4.49728964,209.04,208.99,31.51491793]
["bitfinex","SOLUSD",1756880251138,5.17728964,209.04,209.0,0.7]
["bitfinex","SOLUSD",1756880251652,0.68,209.04,209.0,0.7]
["bitfinex","SOLUSD",1756880252028,0.68,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1756880252844,0.68,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1756880253661,4.49728964,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1756880253826,5.17728964,209.02,208.99,4.81472714]
["bitfinex","SOLUSD",1756880254030,4.49728964,209.0,208.99,4.81472714]
["bitfinex","SOLUSD",1756880254247,5.17728964,209.0,208.99,4.81472714]
["bitfinex","SOLUSD",1756880254452,0.68,209.0,208.99,4.81472714]
["bitfinex","SOLUSD",1756880255428,4.49728964,209.01,208.99,4.81472714]
["bitfinex","SOLUSD",1756880255629,5.17728964,209.01,208.99,4.81472714]
["bitfinex","SOLUSD",1756880256462,0.68,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880257261,4.49728964,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756880257840,5.17728964,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756880259147,4.49728964,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880259660,5.17728964,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756880260737,0.06,209.02,208.99,4.81491793]
["bitfinex","SOLUSD",1756880261051,0.06,209.02,209.0,0.7]
["bitfinex","SOLUSD",1756880262461,0.06,209.02,209.01,0.67]
["bitfinex","SOLUSD",1756880262957,0.06,209.02,209.01,5.45446007]
["bitfinex","SOLUSD",1756880267446,0.06,209.02,209.01,9.95174971]
["bitfinex","SOLUSD",1756880267764,0.06,209.02,209.01,89.65174971]
["bitfinex","SOLUSD",1756880269854,1e-08,209.02,209.01,89.65174971]
["bitfinex","SOLUSD",1756880270144,1e-08,209.02,209.01,89.93607285]
["bitfinex","SOLUSD",1756880270446,1e-08,209.02,209.01,91.85256184]
["bitfinex","SOLUSD",1756880270658,1e-08,209.05,209.04,26.0]
["bitfinex","SOLUSD",1756880270847,1e-08,209.05,209.04,143.82]
["bitfinex","SOLUSD",1756880271060,1e-08,209.05,209.04,148.98728964]
["bitfinex","SOLUSD",1756880272466,1e-08,209.05,209.04,153.77106308]
["bitfinex","SOLUSD",1756880274353,1e-08,209.05,209.04,115.65106308]
["bitfinex","SOLUSD",1756880274671,1e-08,209.05,209.04,153.75106308]
["bitfinex","SOLUSD",1756880275269,1e-08,209.07,209.05,0.28432314]
["bitfinex","SOLUSD",1756880275458,1e-08,209.07,209.06,43.26728964]
["bitfinex","SOLUSD",1756880276667,1e-08,209.07,209.06,43.55331579]
["bitfinex","SOLUSD",1756880276870,1e-08,209.07,209.06,48.05060543]
["bitfinex","SOLUSD",1756880278167,1e-08,209.07,209.06,43.55331579]
["bitfinex","SOLUSD",1756880278367,1e-08,209.07,209.06,48.05060543]
["bitfinex","SOLUSD",1756880280475,1e-08,209.08,209.06,127.75060543]
["bitfinex","SOLUSD",1756880280677,1e-08,209.08,209.07,5.16728964]
["bitfinex","SOLUSD",1756880281063,1e-08,209.08,209.07,84.86728964]
["bitfinex","SOLUSD",1756880281677,1e-08,209.08,209.07,89.65037664]
["bitfinex","SOLUSD",1756880283556,0.06,209.1,209.09,26.0]
["bitfinex","SOLUSD",1756880283771,0.06,209.1,209.09,110.19728964]
["bitfinex","SOLUSD",1756880283977,0.06,209.1,209.09,143.78]
["bitfinex","SOLUSD",1756880284283,0.06,209.11,209.09,110.86728964]
["bitfinex","SOLUSD",1756880284578,0.06,209.11,209.1,0.67]
["bitfinex","SOLUSD",1756880285083,0.06,209.11,209.1,5.16728964]
["bitfinex","SOLUSD",1756880285266,0.06,209.11,209.09,143.78]
["bitfinex","SOLUSD",1756880285462,0.7,209.1,209.09,110.48262948]
["bitfinex","SOLUSD",1756880288282,0.06,209.11,209.09,110.48262948]
["bitfinex","SOLUSD",1756880288474,0.76,209.11,209.09,30.78262948]
["bitfinex","SOLUSD",1756880289698,0.76,209.11,209.09,68.84262948]
["bitfinex","SOLUSD",1756880289997,0.06,209.11,209.09,69.51262948]
["bitfinex","SOLUSD",1756880290164,0.06,209.11,209.09,68.84262948]
["bitfinex","SOLUSD",1756880290363,0.06,209.11,209.09,73.33991912]
["bitfinex","SOLUSD",1756880290865,0.06,209.11,209.09,74.00991912]
["bitfinex","SOLUSD",1756880291875,0.06,209.11,209.09,73.33991912]
["bitfinex","SOLUSD",1756880292073,0.06,209.11,209.09,68.84262948]
["bitfinex","SOLUSD",1756880292660,0.06,209.11,209.09,69.53262948]
["bitfinex","SOLUSD",1756880292859,0.06,209.11,209.1,9.9696904]
["bitfinex","SOLUSD",1756880293086,0.06,209.11,209.1,5.47240076]
["bitfinex","SOLUSD",1756880293590,0.06,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1756880295794,0.77,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1756880296378,5.26728964,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1756880296583,5.26728964,209.11,209.06,0.72]
["bitfinex","SOLUSD",1756880296584,5.26728964,209.11,209.06,0.03]
["bitfinex","SOLUSD",1756880296786,4.49728964,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880297106,18.09288365,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756880297286,4.49728964,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756880297811,5.20728964,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756880300094,0.71,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756880300290,5.20728964,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756880300784,9.70457928,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756880301984,14.48835272,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756880302183,28.36826987,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756880302382,28.36826987,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756880302383,39.59559401,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880302587,44.09288365,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880302904,82.82288365,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880303104,84.74075099,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880303304,40.64786734,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880303507,41.37252401,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880303690,51.94262005,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880305880,13.92262005,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880306084,51.94262005,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880306311,39.92262005,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880306617,51.94262005,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756880308985,51.94262005,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756880308986,70.60722619,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756880309184,28.64252401,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756880309488,40.66252401,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756880309689,40.64252401,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756880312389,0.71,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756880312583,2.64252401,208.97,208.96,5.5056049]
["bitfinex","SOLUSD",1756880312805,2.64252401,208.98,208.96,5.5056049]
["bitfinex","SOLUSD",1756880314410,2.64252401,208.98,208.96,4.8156049]
["bitfinex","SOLUSD",1756880314597,2.64252401,208.99,208.97,0.69]
["bitfinex","SOLUSD",1756880315911,0.71,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756880316086,2.64252401,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756880316390,38.0,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756880316712,38.0,208.97,208.96,0.72]
["bitfinex","SOLUSD",1756880318008,40.64252401,208.99,208.96,5.5056049]
["bitfinex","SOLUSD",1756880318205,40.64252401,208.99,208.96,4.8156049]
["bitfinex","SOLUSD",1756880318402,38.0,208.99,208.97,0.69]
["bitfinex","SOLUSD",1756880318711,2.64252401,209.0,208.98,0.69]
["bitfinex","SOLUSD",1756880318908,2.64252401,209.01,208.98,0.69]
["bitfinex","SOLUSD",1756880319104,38.0,209.02,208.99,0.69]
["bitfinex","SOLUSD",1756880319310,2.64252401,209.0,208.99,0.69]
["bitfinex","SOLUSD",1756880320018,2.64252401,209.0,208.97,0.69]
["bitfinex","SOLUSD",1756880320903,2.64252401,209.0,208.97,5.47537589]
["bitfinex","SOLUSD",1756880321202,2.64252401,209.0,208.98,0.69]
["bitfinex","SOLUSD",1756880321794,2.64252401,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1756880323120,2.64252401,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1756880323512,2.64252401,209.01,208.96,16.77961715]
["bitfinex","SOLUSD",1756880323719,2.64252401,209.01,209.0,0.71]
["bitfinex","SOLUSD",1756880324228,40.62252401,209.04,209.0,0.71]
["bitfinex","SOLUSD",1756880324408,37.98,209.04,209.0,0.71]
["bitfinex","SOLUSD",1756880324609,2.64252401,209.03,209.0,0.71]
["bitfinex","SOLUSD",1756880324819,2.64252401,209.02,209.0,0.71]
["bitfinex","SOLUSD",1756880326619,2.64252401,209.01,209.0,4.78460436]
["bitfinex","SOLUSD",1756880327002,3.36252401,209.01,208.99,4.78490472]
["bitfinex","SOLUSD",1756880327202,2.64252401,209.0,208.99,4.78490472]
["bitfinex","SOLUSD",1756880329118,2.64252401,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1756880329329,3.36252401,208.99,208.96,79.73]
["bitfinex","SOLUSD",1756880329534,2.64252401,208.97,208.96,79.73]
["bitfinex","SOLUSD",1756880329838,3.36252401,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756880331227,22.02781705,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756880332017,23.94605227,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756880332904,13.59559401,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756880333231,40.60252401,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756880333413,41.32252401,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756880334131,43.24075924,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756880334425,48.02659317,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756880334620,61.90651032,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756880334829,61.90651032,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756880334830,16.23811802,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756880335205,16.95811802,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756880335425,21.744181,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756880335600,39.59559401,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880335799,80.19811802,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880336027,63.96,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880336219,66.60252401,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880337230,67.32252401,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880340624,66.60252401,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880340835,40.60252401,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880341152,0.72,208.98,208.91,0.74]
["bitfinex","SOLUSD",1756880341315,2.64252401,208.94,208.91,0.74]
["bitfinex","SOLUSD",1756880341515,40.60252401,208.94,208.92,0.71]
["bitfinex","SOLUSD",1756880341710,2.64252401,208.93,208.92,0.71]
["bitfinex","SOLUSD",1756880342442,2.64252401,208.93,208.92,5.49652115]
["bitfinex","SOLUSD",1756880343126,2.64252401,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756880343127,3.36252401,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756880343311,37.96,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756880343312,41.32252401,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880343513,54.91811802,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880345617,59.70463917,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880346022,54.91811802,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880346413,59.70463917,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880347046,54.91811802,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880347936,16.95811802,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880348153,54.89811802,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880348535,59.68463917,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756880349141,13.59559401,208.91,208.85,0.1]
["bitfinex","SOLUSD",1756880349345,2.64252401,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880350945,2.64252401,208.86,208.85,0.81]
["bitfinex","SOLUSD",1756880351945,37.94,208.88,208.85,0.1]
["bitfinex","SOLUSD",1756880352153,2.64252401,208.86,208.85,0.82]
["bitfinex","SOLUSD",1756880352459,40.58252401,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880353338,41.29252401,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880355152,3.35252401,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880355460,40.58252401,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880357351,41.29252401,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880358752,55.17244116,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880361667,1.97924766,208.92,208.85,0.1]
["bitfinex","SOLUSD",1756880361964,2.64252401,208.86,208.85,5.60809383]
["bitfinex","SOLUSD",1756880362176,40.56252401,208.86,208.85,5.60809383]
["bitfinex","SOLUSD",1756880363151,2.64252401,208.87,208.85,5.60809383]
["bitfinex","SOLUSD",1756880363476,14.36559401,208.92,208.85,4.88809383]
["bitfinex","SOLUSD",1756880363477,37.92,208.86,208.85,4.88809383]
["bitfinex","SOLUSD",1756880363660,0.06,208.92,208.85,4.88809383]
["bitfinex","SOLUSD",1756880363974,40.56252401,208.91,208.86,0.72]
["bitfinex","SOLUSD",1756880364767,2.64252401,208.91,208.86,0.72]
["bitfinex","SOLUSD",1756880364973,37.92,208.91,208.87,2.64252401]
["bitfinex","SOLUSD",1756880365281,37.92,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1756880365464,37.92,208.91,208.9,0.72]
["bitfinex","SOLUSD",1756880367074,37.98,208.91,208.9,5.50697941]
["bitfinex","SOLUSD",1756880367453,0.06,208.91,208.9,5.50697941]
["bitfinex","SOLUSD",1756880367776,0.06,208.91,208.9,9.6372084]
["bitfinex","SOLUSD",1756880370876,0.06,208.91,208.9,5.50697941]
["bitfinex","SOLUSD",1756880371075,0.06,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1756880371378,0.06,208.91,208.9,0.72]
["bitfinex","SOLUSD",1756880373552,0.06,208.91,208.9,5.50697941]
["bitfinex","SOLUSD",1756880379455,0.06,208.91,208.9,9.6372084]
["bitfinex","SOLUSD",1756880382085,0.06,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1756880382466,0.06,208.91,208.9,5.46697941]
["bitfinex","SOLUSD",1756880385169,0.06,208.91,208.9,9.5972084]
["bitfinex","SOLUSD",1756880385491,0.06,208.91,208.9,5.46697941]
["bitfinex","SOLUSD",1756880385674,0.06,208.91,208.9,9.5972084]
["bitfinex","SOLUSD",1756880387886,0.06,208.91,208.9,9.6272084]
["bitfinex","SOLUSD",1756880388885,0.06,208.92,208.9,9.6272084]
["bitfinex","SOLUSD",1756880389086,0.06,208.92,208.91,4.81022899]
["bitfinex","SOLUSD",1756880389771,0.06,208.92,208.91,9.59697926]
["bitfinex","SOLUSD",1756880390575,0.06,208.94,208.91,9.59697926]
["bitfinex","SOLUSD",1756880390884,0.06,208.94,208.93,4.13022899]
["bitfinex","SOLUSD",1756880391294,0.06,208.94,208.93,4.81022899]
["bitfinex","SOLUSD",1756880392093,0.06,208.94,208.93,9.59652104]
["bitfinex","SOLUSD",1756880392299,0.06,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1756880393686,0.06,208.94,208.93,9.59652104]
["bitfinex","SOLUSD",1756880394798,0.74,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1756880395096,0.06,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1756880395681,0.06,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1756880396285,0.06,208.94,208.92,8.91675014]
["bitfinex","SOLUSD",1756880397194,0.06,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1756880397798,0.74,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1756880400599,0.68,208.93,208.91,4.78670958]
["bitfinex","SOLUSD",1756880401377,4.19022899,208.94,208.91,4.78670958]
["bitfinex","SOLUSD",1756880401706,0.68,208.92,208.91,4.78670958]
["bitfinex","SOLUSD",1756880402505,4.13022899,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756880402807,0.74,208.94,208.9,0.03]
["bitfinex","SOLUSD",1756880403106,0.74,208.94,208.9,0.71]
["bitfinex","SOLUSD",1756880403277,4.87022899,208.94,208.9,0.71]
["bitfinex","SOLUSD",1756880403678,0.68,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756880404103,0.06,208.94,208.9,0.71]
["bitfinex","SOLUSD",1756880404288,4.19022899,208.94,208.9,0.71]
["bitfinex","SOLUSD",1756880404487,0.68,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756880405709,4.87022899,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1756880406108,0.74,208.94,208.9,4.81697941]
["bitfinex","SOLUSD",1756880406294,4.87022899,208.94,208.9,4.81697941]
["bitfinex","SOLUSD",1756880406789,0.68,208.93,208.9,4.81697941]
["bitfinex","SOLUSD",1756880407821,4.13022899,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756880408185,30.81022899,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756880409709,4.81022899,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756880410208,44.405823,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756880410507,82.205823,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756880412208,87.09377808,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756880412796,92.16485149,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756880413005,70.29508048,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756880413317,70.29508048,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756880413318,26.28432314,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756880413505,30.41455213,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756880413837,31.12455213,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756880414131,51.42673948,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756880415501,51.42673948,208.88,208.85,0.1]
["bitfinex","SOLUSD",1756880415725,18.01014614,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880416119,18.72014614,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880417936,23.50804233,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880418112,25.42756629,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880418313,58.4196701,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880418549,61.28804233,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880418919,56.50014614,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880420413,61.28804233,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880422239,56.50014614,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880422538,81.79014614,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880424938,55.79014614,208.86,208.85,0.82]
["bitfinex","SOLUSD",1756880425121,41.91022899,208.86,208.85,0.82]
["bitfinex","SOLUSD",1756880425537,40.42576235,208.86,208.85,0.82]
["bitfinex","SOLUSD",1756880425721,5.10312444,208.9,208.85,0.82]
["bitfinex","SOLUSD",1756880426041,51.37559401,208.89,208.85,5.60808264]
["bitfinex","SOLUSD",1756880426344,2.64576235,208.87,208.86,0.72]
["bitfinex","SOLUSD",1756880426521,40.42576235,208.87,208.85,4.88808264]
["bitfinex","SOLUSD",1756880426937,2.64576235,208.88,208.85,4.88808264]
["bitfinex","SOLUSD",1756880427152,37.78,208.87,208.86,0.72]
["bitfinex","SOLUSD",1756880428429,37.78,208.87,208.86,5.50789619]
["bitfinex","SOLUSD",1756880430057,2.64576235,208.92,208.86,8.15365854]
["bitfinex","SOLUSD",1756880430256,37.76,208.91,208.87,0.72]
["bitfinex","SOLUSD",1756880430425,2.64576235,208.88,208.85,0.82]
["bitfinex","SOLUSD",1756880430747,2.64576235,208.88,208.86,0.72]
["bitfinex","SOLUSD",1756880430748,37.76,208.87,208.86,0.72]
["bitfinex","SOLUSD",1756880431440,37.76,208.87,208.86,5.50783437]
["bitfinex","SOLUSD",1756880432541,37.76,208.87,208.86,0.72]
["bitfinex","SOLUSD",1756880432748,37.76,208.87,208.86,5.50789619]
["bitfinex","SOLUSD",1756880434625,37.76,208.87,208.85,0.1]
["bitfinex","SOLUSD",1756880434626,40.40576235,208.87,208.85,0.1]
["bitfinex","SOLUSD",1756880434830,2.64576235,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880435550,37.76,208.87,208.85,0.1]
["bitfinex","SOLUSD",1756880435855,2.64576235,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880436555,37.76,208.86,208.85,5.60812544]
["bitfinex","SOLUSD",1756880442033,40.40576235,208.86,208.85,4.88812544]
["bitfinex","SOLUSD",1756880443163,40.40576235,208.86,208.85,5.58812544]
["bitfinex","SOLUSD",1756880443354,37.76,208.86,208.85,5.58812544]
["bitfinex","SOLUSD",1756880444052,37.8,208.87,208.85,5.58812544]
["bitfinex","SOLUSD",1756880444367,37.8,208.87,208.86,0.7]
["bitfinex","SOLUSD",1756880445659,37.8,208.87,208.86,5.48789619]
["bitfinex","SOLUSD",1756880446233,37.8,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1756880448539,41.15576235,208.87,208.85,0.1]
["bitfinex","SOLUSD",1756880448740,3.35576235,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880449350,0.71,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880449562,3.35576235,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880450348,0.71,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880450553,3.35576235,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880451462,16.95135636,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880452278,14.30559401,208.86,208.85,0.1]
["bitfinex","SOLUSD",1756880452576,0.06,208.87,208.85,0.8]
["bitfinex","SOLUSD",1756880452869,37.72,208.86,208.85,5.58812544]
["bitfinex","SOLUSD",1756880453257,37.72,208.86,208.85,4.88812544]
["bitfinex","SOLUSD",1756880453568,0.06,208.87,208.85,8.23388779]
["bitfinex","SOLUSD",1756880453770,0.06,208.87,208.86,3.34576235]
["bitfinex","SOLUSD",1756880454263,0.06,208.87,208.86,2.64576235]
["bitfinex","SOLUSD",1756880454467,0.06,208.87,208.86,3.34576235]
["bitfinex","SOLUSD",1756880454965,0.06,208.87,208.86,17.73252652]
["bitfinex","SOLUSD",1756880455764,0.06,208.87,208.86,22.52042271]
["bitfinex","SOLUSD",1756880455942,0.06,208.9,208.86,60.4901632]
["bitfinex","SOLUSD",1756880456142,0.06,208.9,208.89,2.64576235]
["bitfinex","SOLUSD",1756880456473,0.06,208.9,208.87,0.7]
["bitfinex","SOLUSD",1756880456768,0.06,208.9,208.89,17.03183663]
["bitfinex","SOLUSD",1756880456967,0.06,208.9,208.89,22.5190452]
["bitfinex","SOLUSD",1756880460165,1e-08,208.9,208.89,22.5190452]
["bitfinex","SOLUSD",1756880460448,1e-08,208.9,208.89,48.5190452]
["bitfinex","SOLUSD",1756880461646,1e-08,208.9,208.89,59.1020946]
["bitfinex","SOLUSD",1756880461851,1e-08,208.9,208.89,48.5190452]
["bitfinex","SOLUSD",1756880463155,1e-08,208.9,208.89,45.87328285]
["bitfinex","SOLUSD",1756880463355,1e-08,208.9,208.89,48.5190452]
["bitfinex","SOLUSD",1756880463559,1e-08,208.9,208.89,19.17328285]
["bitfinex","SOLUSD",1756880463851,1e-08,208.9,208.89,21.8190452]
["bitfinex","SOLUSD",1756880464067,1e-08,208.9,208.89,22.5190452]
["bitfinex","SOLUSD",1756880465462,1e-08,208.9,208.89,19.87328285]
["bitfinex","SOLUSD",1756880465673,1e-08,208.9,208.89,22.5190452]
["bitfinex","SOLUSD",1756880466176,1e-08,208.9,208.89,19.87328285]
["bitfinex","SOLUSD",1756880466379,1e-08,208.9,208.89,22.5190452]
["bitfinex","SOLUSD",1756880467358,1e-08,208.93,208.91,26.0]
["bitfinex","SOLUSD",1756880467558,1e-08,208.93,208.92,2.64576235]
["bitfinex","SOLUSD",1756880467777,1e-08,208.94,208.92,80.4]
["bitfinex","SOLUSD",1756880467981,1e-08,208.94,208.93,3.34576235]
["bitfinex","SOLUSD",1756880468483,1e-08,208.94,208.93,8.1320544]
["bitfinex","SOLUSD",1756880468652,1e-08,208.94,208.93,10.0496459]
["bitfinex","SOLUSD",1756880469756,0.06,208.96,208.93,10.0496459]
["bitfinex","SOLUSD",1756880469757,1e-08,208.96,208.93,10.0496459]
["bitfinex","SOLUSD",1756880469957,1e-08,208.96,208.95,2.64576235]
["bitfinex","SOLUSD",1756880470580,1e-08,208.96,208.95,3.34576235]
["bitfinex","SOLUSD",1756880471165,0.06,208.99,208.95,3.34576235]
["bitfinex","SOLUSD",1756880471373,0.06,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1756880472292,0.73,208.99,208.96,30.78539353]
["bitfinex","SOLUSD",1756880472587,0.67,208.98,208.96,4.78539353]
["bitfinex","SOLUSD",1756880472765,0.06,208.99,208.97,2.64576235]
["bitfinex","SOLUSD",1756880473383,0.06,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1756880473682,0.06,208.99,208.98,8.09090925]
["bitfinex","SOLUSD",1756880475061,0.06,208.99,208.98,7.43090925]
["bitfinex","SOLUSD",1756880475383,0.06,208.99,208.98,8.09090925]
["bitfinex","SOLUSD",1756880475573,0.06,208.99,208.98,87.79090925]
["bitfinex","SOLUSD",1756880475777,0.06,209.02,208.98,101.6708166]
["bitfinex","SOLUSD",1756880475978,0.06,209.02,209.01,2.64576235]
["bitfinex","SOLUSD",1756880476687,0.06,209.02,209.0,2.64576235]
["bitfinex","SOLUSD",1756880477387,0.67,209.01,208.99,2.64576235]
["bitfinex","SOLUSD",1756880477704,0.06,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756880478278,0.73,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756880479415,0.06,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756880479603,0.06,209.02,209.0,7.43045134]
["bitfinex","SOLUSD",1756880480480,0.06,209.02,209.0,8.09045134]
["bitfinex","SOLUSD",1756880480682,0.06,209.02,209.01,0.66]
["bitfinex","SOLUSD",1756880480995,0.06,209.02,209.01,3.30576235]
["bitfinex","SOLUSD",1756880482078,0.06,209.02,209.01,0.66]
["bitfinex","SOLUSD",1756880482270,0.06,209.02,209.01,3.30576235]
["bitfinex","SOLUSD",1756880482470,0.06,209.02,209.01,5.2226187]
["bitfinex","SOLUSD",1756880482786,0.06,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1756880483096,0.06,209.02,209.01,7.43022242]
["bitfinex","SOLUSD",1756880485190,0.06,209.02,209.01,8.09022242]
["bitfinex","SOLUSD",1756880486090,0.06,209.04,209.01,8.09022242]
["bitfinex","SOLUSD",1756880486280,0.06,209.04,209.03,2.64576235]
["bitfinex","SOLUSD",1756880486672,0.06,209.04,209.03,3.30576235]
["bitfinex","SOLUSD",1756880487288,0.06,209.04,209.03,109.00576235]
["bitfinex","SOLUSD",1756880487485,0.06,209.04,209.03,110.85760079]
["bitfinex","SOLUSD",1756880487686,0.06,209.04,209.03,115.64160308]
["bitfinex","SOLUSD",1756880488777,1e-08,209.04,209.03,115.64160308]
["bitfinex","SOLUSD",1756880489878,1e-08,209.04,209.03,114.98160308]
["bitfinex","SOLUSD",1756880490079,1e-08,209.04,209.03,110.48400229]
["bitfinex","SOLUSD",1756880490399,1e-08,209.04,209.01,1.91658082]
["bitfinex","SOLUSD",1756880490400,5.1676008,209.04,209.01,1.91658082]
["bitfinex","SOLUSD",1756880490607,5.1676008,209.04,208.97,4.49760079]
["bitfinex","SOLUSD",1756880490608,5.16760079,209.03,208.97,4.49760079]
["bitfinex","SOLUSD",1756880490894,0.67,209.02,208.97,9.28296957]
["bitfinex","SOLUSD",1756880491097,0.67,209.02,208.97,9.94296957]
["bitfinex","SOLUSD",1756880491294,0.67,209.02,208.99,4.49760079]
["bitfinex","SOLUSD",1756880491681,0.67,209.02,208.98,4.49760079]
["bitfinex","SOLUSD",1756880491898,1e-08,209.04,208.99,9.94251872]
["bitfinex","SOLUSD",1756880492074,0.67000001,209.04,209.0,5.15760079]
["bitfinex","SOLUSD",1756880492398,1e-08,209.04,209.02,4.49760079]
["bitfinex","SOLUSD",1756880492589,1e-08,209.04,209.03,4.49760079]
["bitfinex","SOLUSD",1756880492784,1e-08,209.04,209.03,5.15760079]
["bitfinex","SOLUSD",1756880493988,1e-08,209.04,209.03,9.94160308]
["bitfinex","SOLUSD",1756880494797,1e-08,209.04,209.03,5.44400229]
["bitfinex","SOLUSD",1756880494984,1e-08,209.04,209.03,9.94160308]
["bitfinex","SOLUSD",1756880496395,1e-08,209.04,209.03,89.64160308]
["bitfinex","SOLUSD",1756880497783,1e-08,209.04,209.03,122.74400229]
["bitfinex","SOLUSD",1756880497990,1e-08,209.04,209.03,127.24160308]
["bitfinex","SOLUSD",1756880498504,1e-08,209.04,209.03,122.74400229]
["bitfinex","SOLUSD",1756880498680,1e-08,209.04,209.03,127.24160308]
["bitfinex","SOLUSD",1756880500488,1e-08,209.04,209.03,122.74400229]
["bitfinex","SOLUSD",1756880500798,1e-08,209.04,209.03,129.15809207]
["bitfinex","SOLUSD",1756880501301,1e-08,209.04,209.03,128.49809207]
["bitfinex","SOLUSD",1756880502003,1e-08,209.04,209.03,129.15809207]
["bitfinex","SOLUSD",1756880503507,1e-08,209.05,209.04,8.99520158]
["bitfinex","SOLUSD",1756880503692,1e-08,209.05,209.04,9.93952472]
["bitfinex","SOLUSD",1756880504089,1e-08,209.05,209.04,14.72329816]
["bitfinex","SOLUSD",1756880504412,1e-08,209.05,209.04,16.63951172]
["bitfinex","SOLUSD",1756880505895,0.2,209.08,209.07,30.49760079]
["bitfinex","SOLUSD",1756880506102,0.2,209.08,209.07,152.56068779]
["bitfinex","SOLUSD",1756880506298,0.2,209.08,209.07,153.22068779]
["bitfinex","SOLUSD",1756880506503,0.2,209.08,209.07,152.56068779]
["bitfinex","SOLUSD",1756880506703,0.2,209.08,209.07,154.47690136]
["bitfinex","SOLUSD",1756880507490,0.65,209.11,209.07,155.13690136]
["bitfinex","SOLUSD",1756880507691,0.65,209.11,209.08,4.49760079]
["bitfinex","SOLUSD",1756880508102,4.49760079,209.16,209.08,9.28045902]
["bitfinex","SOLUSD",1756880508296,1e-08,209.09,209.08,9.94045902]
["bitfinex","SOLUSD",1756880508703,1e-08,209.09,209.08,23.53605303]
["bitfinex","SOLUSD",1756880509518,1e-08,209.09,209.08,22.87605303]
["bitfinex","SOLUSD",1756880509712,1e-08,209.09,209.08,23.53605303]
["bitfinex","SOLUSD",1756880512904,1e-08,209.09,209.08,23.82037617]
["bitfinex","SOLUSD",1756880513104,1e-08,209.09,209.08,117.11597018]
["bitfinex","SOLUSD",1756880513506,0.2,209.25,209.08,117.11597018]
["bitfinex","SOLUSD",1756880513507,0.65,209.2,209.15,4.49760079]
["bitfinex","SOLUSD",1756880513702,0.65,209.2,209.12,39.73775558]
["bitfinex","SOLUSD",1756880513703,0.65,209.19,209.17,4.49760079]
["bitfinex","SOLUSD",1756880513917,0.65,209.18,209.16,68.05760079]
["bitfinex","SOLUSD",1756880514106,0.65,209.17,209.16,68.05760079]
["bitfinex","SOLUSD",1756880514516,0.65,209.17,209.16,63.56]
["bitfinex","SOLUSD",1756880514712,0.65,209.17,209.16,26.0]
["bitfinex","SOLUSD",1756880515020,0.65,209.17,209.16,30.78102887]
["bitfinex","SOLUSD",1756880517920,0.65,209.17,209.16,35.27862966]
["bitfinex","SOLUSD",1756880518222,0.65,209.2,209.16,35.27862966]
["bitfinex","SOLUSD",1756880518533,0.65,209.19,209.17,4.49760079]
["bitfinex","SOLUSD",1756880518713,0.65,209.21,209.18,4.49760079]
["bitfinex","SOLUSD",1756880518911,0.65,209.21,209.19,4.49760079]
["bitfinex","SOLUSD",1756880519223,0.65,209.2,209.19,9.27794401]
["bitfinex","SOLUSD",1756880519534,0.65,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1756880520327,0.65,209.2,209.19,9.27794401]
["bitfinex","SOLUSD",1756880520508,0.65,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1756880520818,0.65,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756880521226,0.65,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1756880521899,0.65,209.2,209.17,30.78057899]
["bitfinex","SOLUSD",1756880522220,0.65,209.19,209.17,4.78057899]
["bitfinex","SOLUSD",1756880522430,0.65,209.18,209.17,4.78057899]
["bitfinex","SOLUSD",1756880523202,0.65,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1756880523516,0.65,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756880524102,0.65,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1756880524326,4.49760079,209.23,209.17,4.49760079]
["bitfinex","SOLUSD",1756880524516,0.65,209.21,209.17,4.49760079]
["bitfinex","SOLUSD",1756880524825,0.65,209.2,209.18,4.49760079]
["bitfinex","SOLUSD",1756880525325,0.65,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1756880525708,0.65,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756880525914,4.49760079,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756880526106,0.65,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756880526310,0.65,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1756880526826,0.65,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756880527027,0.65,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1756880527717,0.65,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1756880528029,0.65,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756880528422,5.14760079,209.2,209.16,4.78099037]
["bitfinex","SOLUSD",1756880528620,0.65,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1756880528933,0.65,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1756880529732,0.65,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1756880530624,0.65,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1756880531009,0.65,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756880531735,5.15760079,209.14,209.12,4.78192306]
["bitfinex","SOLUSD",1756880531910,0.66,209.13,209.12,4.78192306]
["bitfinex","SOLUSD",1756880532310,5.15760079,209.13,209.06,0.69]
["bitfinex","SOLUSD",1756880532508,4.49760079,209.12,209.06,5.18760079]
["bitfinex","SOLUSD",1756880532711,5.15760079,209.12,209.06,5.18760079]
["bitfinex","SOLUSD",1756880533118,0.66,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756880533319,5.15760079,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756880533536,0.66,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756880535736,5.15760079,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756880536235,5.15760079,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756880536422,4.49760079,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880537035,0.66,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880537240,5.15760079,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880539636,23.53559556,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880542437,23.8199187,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880543426,18.7531948,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880543626,56.2731948,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880543837,18.7531948,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880544049,56.2731948,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880544222,4.49760079,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880544423,4.49760079,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756880544635,37.52,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756880545850,42.67760079,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756880546151,42.01760079,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756880546842,0.66,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880547037,5.15760079,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880547653,42.01760079,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756880548849,37.52,209.11,209.1,0.69]
["bitfinex","SOLUSD",1756880549054,37.52,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756880549243,37.52,209.11,209.09,0.72]
["bitfinex","SOLUSD",1756880550146,37.52,209.11,209.09,5.50257558]
["bitfinex","SOLUSD",1756880552756,2.87842205,209.16,209.1,3.56842205]
["bitfinex","SOLUSD",1756880552962,37.52,209.14,209.11,3.56842205]
["bitfinex","SOLUSD",1756880553161,37.52,209.14,209.12,0.69]
["bitfinex","SOLUSD",1756880554441,37.52,209.14,209.13,0.69]
["bitfinex","SOLUSD",1756880554760,37.52,209.14,209.13,5.47171472]
["bitfinex","SOLUSD",1756880556661,0.06,209.15,209.13,5.47171472]
["bitfinex","SOLUSD",1756880556860,37.5,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756880557044,0.06,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756880557247,37.56,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756880557459,37.56,209.15,209.13,5.47171472]
["bitfinex","SOLUSD",1756880559038,37.56,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1756880559245,37.56,209.15,209.13,0.69]
["bitfinex","SOLUSD",1756880560575,37.56,209.15,209.13,5.4715341]
["bitfinex","SOLUSD",1756880560755,37.56,209.15,209.13,4.7815341]
["bitfinex","SOLUSD",1756880561263,41.09842205,209.15,209.11,5.47196739]
["bitfinex","SOLUSD",1756880561838,38.22,209.15,209.11,5.47196739]
["bitfinex","SOLUSD",1756880562035,41.09842205,209.15,209.11,5.47196739]
["bitfinex","SOLUSD",1756880565676,41.09842205,209.15,209.09,11.98604398]
["bitfinex","SOLUSD",1756880565677,2.87842205,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756880565975,40.37842205,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756880566176,40.35842205,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756880566340,41.06842205,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756880567556,40.35842205,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756880567758,3.58842205,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880569149,17.18401606,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880569756,3.58842205,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880570271,17.18401606,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880573060,14.30559401,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880573251,2.87842205,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880573451,3.58842205,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880573652,41.06842205,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880574375,41.12842205,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880575977,38.25,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880576475,41.12842205,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880580477,38.25,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880580660,41.12842205,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880581463,59.79073996,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756880582174,59.79073996,209.1,209.06,0.03]
["bitfinex","SOLUSD",1756880582175,13.59559401,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756880582384,16.47401606,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880582555,53.93401606,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880582756,54.64401606,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880585375,2.87842205,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880585569,40.33842205,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880587283,2.87842205,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880587477,13.59559401,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756880587676,37.46,209.08,209.06,0.69]
["bitfinex","SOLUSD",1756880587877,37.46,209.07,209.06,0.69]
["bitfinex","SOLUSD",1756880589172,40.33842205,209.07,209.06,0.69]
["bitfinex","SOLUSD",1756880589892,40.33842205,209.07,209.06,5.47331579]
["bitfinex","SOLUSD",1756880590790,37.46,209.07,209.06,5.47331579]
["bitfinex","SOLUSD",1756880591089,40.33842205,209.07,209.06,0.69]
["bitfinex","SOLUSD",1756880591388,40.33842205,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880591563,40.33842205,209.07,209.06,0.72]
["bitfinex","SOLUSD",1756880591997,40.33842205,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880592191,40.99842205,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880593286,54.59401606,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880593489,59.37710306,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880594382,59.6614262,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880596088,54.8783392,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880597468,59.6614262,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880597881,54.8783392,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880599521,54.2183392,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880599696,13.59559401,209.07,209.06,0.72]
["bitfinex","SOLUSD",1756880599883,53.93401606,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880600091,40.33842205,209.07,209.06,0.72]
["bitfinex","SOLUSD",1756880600284,40.33842205,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880601081,2.87842205,209.07,209.06,0.72]
["bitfinex","SOLUSD",1756880601290,37.46,209.07,209.06,0.72]
["bitfinex","SOLUSD",1756880601682,40.33842205,209.07,209.06,0.72]
["bitfinex","SOLUSD",1756880603176,54.59401606,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880604007,53.93401606,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880604904,54.59401606,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880605782,80.8783392,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880605986,85.6614262,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756880606618,85.6614262,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756880606619,39.59559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756880606917,13.87991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756880607086,28.9320274,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756880609019,33.71580084,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756880609209,39.59559401,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880609413,79.91401606,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880609587,80.57401606,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880610421,43.13401606,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880610619,80.57401606,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880610914,85.35824723,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880611602,86.60910367,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880612591,49.16910367,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880612811,86.60910367,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880613306,81.44919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880613508,82.10919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880614200,81.44919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880615100,86.89342681,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880616107,82.10919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880618804,81.44919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880620889,44.00919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880621089,81.44919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880623013,44.00919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880623206,81.44919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880623399,82.15919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880624540,86.94342681,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880630998,82.13919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880631200,81.42919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880631395,44.00919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880631615,81.42919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880631819,81.42919564,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756880632325,81.42919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880633419,81.42919564,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756880633726,81.1448725,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756880634535,81.1448725,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880635040,81.1448725,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756880636124,81.42919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880640422,77.01559401,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880640626,81.1448725,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880640927,86.92342681,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880641136,82.13919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880641304,44.00919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880641506,81.1248725,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880643011,82.11919564,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880643228,86.90342681,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880643434,91.0327053,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880643825,86.90342681,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880645512,91.0327053,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880645926,92.95094052,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756880646528,13.87991715,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880646732,22.13847413,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880646933,27.6329342,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880648532,22.50933257,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880648736,59.90933257,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880648922,60.19365571,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880649317,59.90933257,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880649622,65.0329342,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880650619,56.77437722,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880650824,65.0329342,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880652327,19.37437722,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880652530,60.19365571,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880653241,60.19365571,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880653439,60.19365571,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880655530,65.0329342,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880656138,68.59200883,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880657040,70.51033605,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880657242,66.95126142,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880657443,65.0329342,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880658149,66.95126142,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880659047,65.0329342,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880659352,18.00919564,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880659566,17.86703407,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880659739,55.24703407,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880660252,51.11775558,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880660427,55.38919564,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880660629,44.00919564,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880660835,55.38919564,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880661356,81.38919564,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880661742,39.87991715,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880661950,81.38919564,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880665355,86.17365571,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880668862,86.23365571,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880670544,86.94365571,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880670838,86.23365571,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880673466,84.74688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880675250,39.65559401,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880675557,51.01559401,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880676266,53.94242628,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880676468,53.94242628,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880676674,53.94242628,209.01,209.0,0.75]
["bitfinex","SOLUSD",1756880676963,53.94242628,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880677747,59.43688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880680752,70.00692287,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880681159,22.07688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880681360,59.43688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880682386,79.92242628,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880683357,79.92242628,209.01,209.0,0.68]
["bitfinex","SOLUSD",1756880684853,79.92242628,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880685065,84.70688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880685267,85.41688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880685652,84.70688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880688372,79.92242628,209.01,209.0,0.68]
["bitfinex","SOLUSD",1756880688963,39.93991715,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880689157,84.70688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880690464,79.92242628,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880690664,84.70688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880694674,82.06437722,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880694872,84.70688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880695585,42.58242628,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880695794,79.92242628,209.01,209.0,0.68]
["bitfinex","SOLUSD",1756880696194,79.92242628,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880698096,84.70688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880698278,85.41688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880698990,69.98692287,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880699497,58.68688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880700994,21.36688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880701196,58.68688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880701699,21.36688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880701897,79.90242628,209.01,209.0,0.68]
["bitfinex","SOLUSD",1756880702987,84.68688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880703194,85.39688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880703784,59.39688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880704203,58.68688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880707178,53.90242628,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880707605,79.90242628,209.01,209.0,0.68]
["bitfinex","SOLUSD",1756880708007,79.90242628,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880708211,79.90242628,209.01,209.0,0.68]
["bitfinex","SOLUSD",1756880709280,79.90242628,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880710896,79.90242628,209.01,209.0,0.68]
["bitfinex","SOLUSD",1756880711408,79.90242628,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880712707,84.68688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880712908,85.39688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880713381,87.31493761,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880714478,86.60493761,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880715399,87.31493761,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880715790,86.60493761,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880715994,85.39688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880716188,84.68688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880716516,87.31493761,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880716717,86.60493761,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880718512,84.68688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880719589,85.39688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880719998,84.68688635,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880720618,39.65559401,209.01,209.0,0.73]
["bitfinex","SOLUSD",1756880720806,79.59810314,209.01,209.0,0.73]
["bitfinex","SOLUSD",1756880722721,79.59810314,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880723419,79.59810314,209.01,209.0,0.73]
["bitfinex","SOLUSD",1756880725529,0.06,209.01,209.0,0.73]
["bitfinex","SOLUSD",1756880725697,37.34,209.01,209.0,0.73]
["bitfinex","SOLUSD",1756880726527,37.34,209.01,209.0,5.51468899]
["bitfinex","SOLUSD",1756880726701,37.34,209.01,209.0,9.10164322]
["bitfinex","SOLUSD",1756880727293,0.06,209.01,209.0,4.31695423]
["bitfinex","SOLUSD",1756880727609,2.70250913,209.01,209.0,4.31695423]
["bitfinex","SOLUSD",1756880729321,2.70250913,209.01,209.0,3.61695423]
["bitfinex","SOLUSD",1756880729522,17.29242628,209.01,209.0,3.61695423]
["bitfinex","SOLUSD",1756880729720,25.69384058,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880731309,51.69384058,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880731807,49.05133145,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880732023,50.98384058,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880732406,88.26384058,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880735532,89.75046881,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880735730,84.96600874,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880735945,81.34905451,209.01,209.0,0.73]
["bitfinex","SOLUSD",1756880736328,81.34905451,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880736529,81.32905451,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880737734,83.24692184,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880738332,82.9625987,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880738516,82.9625987,209.01,209.0,4.28946889]
["bitfinex","SOLUSD",1756880738517,37.32,209.01,209.0,4.28946889]
["bitfinex","SOLUSD",1756880739038,0.06,209.01,209.0,4.28946889]
["bitfinex","SOLUSD",1756880739330,37.32,209.01,209.0,4.28946889]
["bitfinex","SOLUSD",1756880739536,37.32,209.01,209.0,9.07415788]
["bitfinex","SOLUSD",1756880742654,0.06,209.01,209.0,13.20329524]
["bitfinex","SOLUSD",1756880743152,0.06,209.01,209.0,22.27745312]
["bitfinex","SOLUSD",1756880743328,0.06,209.01,209.0,4.28946889]
["bitfinex","SOLUSD",1756880743329,37.32,209.01,209.0,4.28946889]
["bitfinex","SOLUSD",1756880745518,37.32,209.01,209.0,9.07415788]
["bitfinex","SOLUSD",1756880746739,0.06,209.01,209.0,9.07415788]
["bitfinex","SOLUSD",1756880750142,0.06,209.01,209.0,4.28946889]
["bitfinex","SOLUSD",1756880750345,0.06,209.01,209.0,3.58946889]
["bitfinex","SOLUSD",1756880751041,0.06,209.01,209.0,4.27946889]
["bitfinex","SOLUSD",1756880751238,0.06,209.01,209.0,9.06415788]
["bitfinex","SOLUSD",1756880756447,0.06,209.01,209.0,3.58946889]
["bitfinex","SOLUSD",1756880756847,0.06,209.01,209.0,4.27946889]
["bitfinex","SOLUSD",1756880760763,0.06,209.01,209.0,13.19329524]
["bitfinex","SOLUSD",1756880760937,0.06,209.01,209.0,4.27946889]
["bitfinex","SOLUSD",1756880762553,0.06,209.01,209.0,3.58946889]
["bitfinex","SOLUSD",1756880762959,0.06,209.01,209.0,9.06415788]
["bitfinex","SOLUSD",1756880763941,0.77,209.01,209.0,3.58946889]
["bitfinex","SOLUSD",1756880764336,0.06,209.01,209.0,3.58946889]
["bitfinex","SOLUSD",1756880764537,18.49473137,209.01,209.0,3.58946889]
["bitfinex","SOLUSD",1756880764853,18.49473137,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880765054,23.27919144,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880765837,18.49473137,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880766838,4.18913736,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880767043,41.40913736,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880767438,37.28,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880767661,37.28,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756880769260,37.28,209.01,209.0,5.50468899]
["bitfinex","SOLUSD",1756880776066,0.06,209.01,209.0,5.50468899]
["bitfinex","SOLUSD",1756880778952,0.06,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756880779147,0.06,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880779496,0.06,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756880779658,0.06,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880779982,0.76,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880780551,0.06,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880782754,0.76,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880783387,4.88913736,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880783594,0.76,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880783892,37.96,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880785371,42.08913736,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880789187,37.26,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880789495,41.38913736,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880790079,42.08913736,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880790967,41.38913736,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880791168,41.38913736,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756880791169,37.26,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756880791363,0.06,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756880791581,37.26,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880792578,0.06,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880792797,37.24,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880795091,37.94,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880795581,37.24,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880796305,40.58130473,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880798277,37.94,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880798799,37.24,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880800269,37.24,209.01,209.0,0.72]
["bitfinex","SOLUSD",1756880800666,37.24,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880802711,0.06,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880802884,37.24,209.01,209.0,0.71]
["bitfinex","SOLUSD",1756880803578,37.24,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880806001,37.24,209.01,209.0,0.71]
["bitfinex","SOLUSD",1756880807910,37.24,209.01,209.0,5.49468899]
["bitfinex","SOLUSD",1756880808411,0.06,209.01,209.0,5.49468899]
["bitfinex","SOLUSD",1756880808612,0.06,209.01,209.0,8.13599372]
["bitfinex","SOLUSD",1756880812021,1e-08,209.01,209.0,8.13599372]
["bitfinex","SOLUSD",1756880812312,1e-08,209.01,209.0,10.05285008]
["bitfinex","SOLUSD",1756880815101,1e-08,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880816024,1e-08,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880816335,1e-08,209.01,209.0,0.71]
["bitfinex","SOLUSD",1756880816504,1e-08,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880818335,1e-08,209.01,209.0,5.49468899]
["bitfinex","SOLUSD",1756880818838,1e-08,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880821113,1e-08,209.01,209.0,7.45599372]
["bitfinex","SOLUSD",1756880821906,1e-08,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880822308,1e-08,209.01,209.0,8.13599372]
["bitfinex","SOLUSD",1756880824038,1e-08,209.01,209.0,19.17968153]
["bitfinex","SOLUSD",1756880824248,1e-08,209.01,209.0,98.87968153]
["bitfinex","SOLUSD",1756880824428,1e-08,209.01,209.0,90.23113526]
["bitfinex","SOLUSD",1756880825112,1e-08,209.01,209.0,100.79635418]
["bitfinex","SOLUSD",1756880825315,1e-08,209.01,209.0,89.75266637]
["bitfinex","SOLUSD",1756880825838,1e-08,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880826808,1e-08,209.01,209.0,7.45599372]
["bitfinex","SOLUSD",1756880827224,1e-08,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880827417,0.66000001,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880827616,1e-08,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880828036,1e-08,209.01,209.0,7.45599372]
["bitfinex","SOLUSD",1756880829037,1e-08,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880829417,1e-08,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880829834,0.66000001,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880830044,1e-08,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880830743,0.66000001,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880831248,0.66000001,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880831545,1e-08,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880832232,0.72000001,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880832536,3.36130474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880835945,0.72000001,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880836114,3.36130474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880838223,40.48130474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880840745,3.36130474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880840952,40.48130474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880846354,54.07689875,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880852859,54.05689875,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880853052,16.95689875,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880853257,54.05689875,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880853468,16.95689875,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880853768,54.05689875,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880855952,54.34122189,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880856352,56.25908922,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880857454,57.7470376,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880857749,55.82917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880857960,57.7470376,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880858466,55.82917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880858661,18.72917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880858862,55.10917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880859072,55.82917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880864078,18.72917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880864286,55.82917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880865675,18.72917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880865883,55.10917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880866462,55.78917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880866862,13.59559402,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880867156,54.82484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880869772,17.72484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880869966,54.80484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880871862,1e-08,209.01,209.0,0.74]
["bitfinex","SOLUSD",1756880872260,37.08000001,209.01,209.0,0.74]
["bitfinex","SOLUSD",1756880873082,37.08000001,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880873476,55.48484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880874488,81.76917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880874670,41.51346135,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880874980,80.80484713,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880875185,80.80484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880876087,41.20925312,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880876385,41.20925312,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880876386,37.08000001,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880876693,1e-08,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880877072,37.08000001,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880878088,1e-08,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880878271,37.08000001,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880878478,4.12925312,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880878683,41.20925312,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880878877,37.08000001,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880879175,37.08000001,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880880390,1e-08,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880880577,37.08000001,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880881577,41.20925312,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756880881781,41.20925312,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880881982,41.88925312,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880883001,41.20925312,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880884182,55.48484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880886798,55.76917027,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880889211,57.68712956,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880890103,20.60712956,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880890304,56.70280642,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880890606,54.78484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880891279,55.46484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880892315,54.78484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880893207,59.59976506,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880893708,54.78484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880894212,59.59976506,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880894401,54.78484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880894717,54.78484713,209.01,209.0,0.7]
["bitfinex","SOLUSD",1756880894911,54.78484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880895089,17.72484713,209.01,209.0,0.7]
["bitfinex","SOLUSD",1756880895290,54.78484713,209.01,209.0,0.7]
["bitfinex","SOLUSD",1756880896397,54.78484713,209.01,209.0,5.48468899]
["bitfinex","SOLUSD",1756880897285,54.78484713,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880897808,17.72484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880897990,54.78484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880899098,54.78484713,209.01,209.0,0.7]
["bitfinex","SOLUSD",1756880899615,17.72484713,209.01,209.0,0.7]
["bitfinex","SOLUSD",1756880899824,54.78484713,209.01,209.0,0.7]
["bitfinex","SOLUSD",1756880900516,54.78484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880901220,50.65559402,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880901400,54.78484713,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756880903108,54.78484713,209.01,209.0,0.7]
["bitfinex","SOLUSD",1756880903416,41.18925312,209.01,209.0,0.7]
["bitfinex","SOLUSD",1756880905226,41.18925312,209.01,209.0,5.48468899]
["bitfinex","SOLUSD",1756880905429,1e-08,209.01,209.0,5.48468899]
["bitfinex","SOLUSD",1756880908401,1e-08,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756880908704,1e-08,209.01,209.0,5.48468899]
["bitfinex","SOLUSD",1756880911801,1e-08,209.01,209.0,9.6139421]
["bitfinex","SOLUSD",1756880912024,1e-08,209.01,209.0,11.53098219]
["bitfinex","SOLUSD",1756880913098,1e-08,209.01,209.0,7.40172908]
["bitfinex","SOLUSD",1756880913303,1e-08,209.01,209.0,11.53098219]
["bitfinex","SOLUSD",1756880917506,1e-08,209.01,209.0,89.74118563]
["bitfinex","SOLUSD",1756880920031,1e-08,209.03,209.0,100.29901183]
["bitfinex","SOLUSD",1756880920336,1e-08,209.03,209.02,28.63945655]
["bitfinex","SOLUSD",1756880920713,1e-08,209.03,209.02,29.30945655]
["bitfinex","SOLUSD",1756880921130,1e-08,209.03,209.02,31.22622105]
["bitfinex","SOLUSD",1756880921330,0.06,209.06,209.02,31.22622105]
["bitfinex","SOLUSD",1756880921510,0.06,209.06,209.03,0.7]
["bitfinex","SOLUSD",1756880921714,0.06,209.06,209.05,2.63945655]
["bitfinex","SOLUSD",1756880921932,0.06,209.06,209.05,8.12300115]
["bitfinex","SOLUSD",1756880922510,0.06,209.06,209.05,10.03967381]
["bitfinex","SOLUSD",1756880927125,0.06,209.09,209.07,2.63945655]
["bitfinex","SOLUSD",1756880927644,0.06,209.09,209.07,3.33945655]
["bitfinex","SOLUSD",1756880927817,0.06,209.09,209.07,5.25594554]
["bitfinex","SOLUSD",1756880928420,1e-08,209.08,209.07,10.03903254]
["bitfinex","SOLUSD",1756880935938,0.68000001,209.08,209.07,9.33903254]
["bitfinex","SOLUSD",1756880936135,1e-08,209.08,209.07,9.33903254]
["bitfinex","SOLUSD",1756880937670,1e-08,209.08,209.07,10.03903254]
["bitfinex","SOLUSD",1756880937846,1e-08,209.08,209.07,6.69957599]
["bitfinex","SOLUSD",1756880938170,1e-08,209.08,209.07,10.03903254]
["bitfinex","SOLUSD",1756880939648,1e-08,209.08,209.07,47.01903254]
["bitfinex","SOLUSD",1756880944151,1e-08,209.08,209.07,46.31903254]
["bitfinex","SOLUSD",1756880944882,0.68000001,209.08,209.07,46.31903254]
["bitfinex","SOLUSD",1756880945369,0.68000001,209.08,209.07,6.69957599]
["bitfinex","SOLUSD",1756880949769,1e-08,209.08,209.07,9.33903254]
["bitfinex","SOLUSD",1756880953060,1e-08,209.08,209.07,10.02903254]
["bitfinex","SOLUSD",1756880954882,1e-08,209.08,209.07,9.33903254]
["bitfinex","SOLUSD",1756880957381,1e-08,209.08,209.07,10.02903254]
["bitfinex","SOLUSD",1756880957758,1e-08,209.08,209.07,6.69957599]
["bitfinex","SOLUSD",1756880958085,1e-08,209.08,209.07,10.02903254]
["bitfinex","SOLUSD",1756880958856,1e-08,209.08,209.07,10.05903254]
["bitfinex","SOLUSD",1756880959277,1e-08,209.08,209.07,9.36903254]
["bitfinex","SOLUSD",1756880959461,0.68000001,209.08,209.07,6.72957599]
["bitfinex","SOLUSD",1756880959662,0.68000001,209.08,209.07,4.813087]
["bitfinex","SOLUSD",1756880959906,0.68000001,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756880961174,0.68000001,209.08,209.07,4.813087]
["bitfinex","SOLUSD",1756880961677,0.68000001,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756880962076,1e-08,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756880962391,1e-08,209.08,209.07,0.72]
["bitfinex","SOLUSD",1756880962963,0.68000001,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756880970500,1e-08,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756880975787,1e-08,209.08,209.07,4.813087]
["bitfinex","SOLUSD",1756880975994,1e-08,209.08,209.07,5.503087]
["bitfinex","SOLUSD",1756880977473,1e-08,209.08,209.07,4.813087]
["bitfinex","SOLUSD",1756880978182,1e-08,209.08,209.07,5.503087]
["bitfinex","SOLUSD",1756880978578,1e-08,209.08,209.07,9.626204]
["bitfinex","SOLUSD",1756880978984,1e-08,209.08,209.07,11.54269299]
["bitfinex","SOLUSD",1756880980087,1e-08,209.08,209.07,7.41957599]
["bitfinex","SOLUSD",1756880980281,1e-08,209.08,209.07,11.54269299]
["bitfinex","SOLUSD",1756880980894,1e-08,209.08,209.07,7.41957599]
["bitfinex","SOLUSD",1756880981097,1e-08,209.08,209.07,11.54269299]
["bitfinex","SOLUSD",1756880984603,1e-08,209.08,209.07,7.41957599]
["bitfinex","SOLUSD",1756880984806,1e-08,209.08,209.07,11.54269299]
["bitfinex","SOLUSD",1756880985708,1e-08,209.08,209.07,7.41957599]
["bitfinex","SOLUSD",1756880985898,1e-08,209.08,209.07,11.54269299]
["bitfinex","SOLUSD",1756880987007,1e-08,209.08,209.07,10.85269299]
["bitfinex","SOLUSD",1756880987605,1e-08,209.08,209.07,11.52269299]
["bitfinex","SOLUSD",1756880988617,1e-08,209.08,209.07,10.85269299]
["bitfinex","SOLUSD",1756880989505,1e-08,209.08,209.07,11.52269299]
["bitfinex","SOLUSD",1756881003420,1e-08,209.08,209.07,6.72957599]
["bitfinex","SOLUSD",1756881003606,0.70000001,209.08,209.07,6.72957599]
["bitfinex","SOLUSD",1756881003808,0.70000001,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756881007822,4.82311701,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756881008403,0.70000001,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756881009032,1e-08,209.08,209.07,4.823117]
["bitfinex","SOLUSD",1756881009330,1e-08,209.08,209.07,9.006234]
["bitfinex","SOLUSD",1756881009515,1e-08,209.08,209.07,13.789321]
["bitfinex","SOLUSD",1756881010021,1e-08,209.08,209.07,17.37355135]
["bitfinex","SOLUSD",1756881010328,1e-08,209.08,209.07,17.37351659]
["bitfinex","SOLUSD",1756881013724,1e-08,209.08,209.07,16.70351659]
["bitfinex","SOLUSD",1756881014640,1e-08,209.08,209.07,17.41351659]
["bitfinex","SOLUSD",1756881014827,1e-08,209.08,209.07,13.29039959]
["bitfinex","SOLUSD",1756881015030,1e-08,209.08,209.07,17.41351659]
["bitfinex","SOLUSD",1756881018441,1e-08,209.09,209.07,134.27783973]
["bitfinex","SOLUSD",1756881018741,1e-08,209.1,209.09,26.0]
["bitfinex","SOLUSD",1756881018918,1e-08,209.1,209.09,33.70731259]
["bitfinex","SOLUSD",1756881019238,1e-08,209.1,209.09,34.41806792]
["bitfinex","SOLUSD",1756881019434,1e-08,209.1,209.09,36.33409791]
["bitfinex","SOLUSD",1756881020439,1e-08,209.1,209.09,41.11672739]
["bitfinex","SOLUSD",1756881020637,0.06,209.11,209.09,41.11672739]
["bitfinex","SOLUSD",1756881020638,1e-08,209.11,209.09,120.81471452]
["bitfinex","SOLUSD",1756881020843,0.06,209.14,209.12,26.0]
["bitfinex","SOLUSD",1756881021031,0.06,209.14,209.12,113.40605505]
["bitfinex","SOLUSD",1756881021232,0.06,209.14,209.12,116.03180974]
["bitfinex","SOLUSD",1756881022846,0.06,209.14,209.12,120.81375312]
["bitfinex","SOLUSD",1756881023149,0.06,209.14,209.12,157.69375312]
["bitfinex","SOLUSD",1756881023334,1e-08,209.13,209.12,157.69375312]
["bitfinex","SOLUSD",1756881024136,1e-08,209.13,209.12,157.69118727]
["bitfinex","SOLUSD",1756881028347,0.06,209.14,209.12,77.99118727]
["bitfinex","SOLUSD",1756881028348,1e-08,209.14,209.12,77.99118727]
["bitfinex","SOLUSD",1756881028554,0.06,209.16,209.15,26.0]
["bitfinex","SOLUSD",1756881028730,0.06,209.16,209.15,70.5634892]
["bitfinex","SOLUSD",1756881028935,0.06,209.18,209.17,4.123117]
["bitfinex","SOLUSD",1756881029147,0.06,209.18,209.17,44.5634892]
["bitfinex","SOLUSD",1756881029343,0.71,209.22,209.17,45.2734892]
["bitfinex","SOLUSD",1756881029550,0.71,209.22,209.21,4.123117]
["bitfinex","SOLUSD",1756881029755,0.71,209.22,209.21,7.7034892]
["bitfinex","SOLUSD",1756881030364,0.71,209.22,209.21,12.48337543]
["bitfinex","SOLUSD",1756881030539,0.71,209.22,209.21,8.36025843]
["bitfinex","SOLUSD",1756881031033,0.71,209.22,209.21,12.48337543]
["bitfinex","SOLUSD",1756881031263,0.71,209.24,209.21,12.48337543]
["bitfinex","SOLUSD",1756881031465,0.71,209.23,209.22,3.5803722]
["bitfinex","SOLUSD",1756881032269,0.71,209.23,209.22,8.36002997]
["bitfinex","SOLUSD",1756881033466,57.8,209.29,209.22,12.48314697]
["bitfinex","SOLUSD",1756881033467,0.71,209.25,209.22,12.48314697]
["bitfinex","SOLUSD",1756881033644,0.71,209.26,209.24,4.123117]
["bitfinex","SOLUSD",1756881033846,0.71,209.26,209.25,3.5803722]
["bitfinex","SOLUSD",1756881034158,17.91871101,209.29,209.23,4.123117]
["bitfinex","SOLUSD",1756881034469,4.323117,209.29,209.24,12.4692831]
["bitfinex","SOLUSD",1756881034662,0.71,209.28,209.24,8.90231791]
["bitfinex","SOLUSD",1756881034983,0.71,209.27,209.24,8.90231791]
["bitfinex","SOLUSD",1756881035165,0.91,209.29,209.26,4.123117]
["bitfinex","SOLUSD",1756881035875,0.71,209.28,209.26,4.123117]
["bitfinex","SOLUSD",1756881036274,0.71,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1756881036847,0.2,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1756881037046,0.91,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1756881037270,0.2,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1756881038349,0.2,209.29,209.27,5.48851579]
["bitfinex","SOLUSD",1756881038549,0.71,209.28,209.26,4.7787208]
["bitfinex","SOLUSD",1756881038746,0.71,209.27,209.26,4.7787208]
["bitfinex","SOLUSD",1756881038947,4.833117,209.27,209.25,4.123117]
["bitfinex","SOLUSD",1756881039147,0.71,209.26,209.23,4.77942933]
["bitfinex","SOLUSD",1756881039372,0.2,209.29,209.23,4.77942933]
["bitfinex","SOLUSD",1756881039373,0.91,209.29,209.24,8.39271128]
["bitfinex","SOLUSD",1756881039685,0.71,209.28,209.24,11.26623294]
["bitfinex","SOLUSD",1756881039860,0.2,209.29,209.26,2.87352166]
["bitfinex","SOLUSD",1756881040372,0.2,209.29,209.25,0.71]
["bitfinex","SOLUSD",1756881040373,0.2,209.29,209.28,2.87352166]
["bitfinex","SOLUSD",1756881040569,0.2,209.29,209.28,11.9214034]
["bitfinex","SOLUSD",1756881040767,0.2,209.29,209.28,9.04788174]
["bitfinex","SOLUSD",1756881041085,0.2,209.29,209.28,25.51699741]
["bitfinex","SOLUSD",1756881042955,0.2,209.29,209.28,62.35699741]
["bitfinex","SOLUSD",1756881043277,0.2,209.29,209.28,62.64132055]
["bitfinex","SOLUSD",1756881044155,0.2,209.29,209.28,67.53107876]
["bitfinex","SOLUSD",1756881044476,1e-08,209.29,209.28,67.53107876]
["bitfinex","SOLUSD",1756881044652,1e-08,209.29,209.28,67.52091018]
["bitfinex","SOLUSD",1756881044853,1e-08,209.29,209.28,70.39443184]
["bitfinex","SOLUSD",1756881045155,1e-08,209.29,209.28,150.09443184]
["bitfinex","SOLUSD",1756881045564,1e-08,209.29,209.28,110.38091018]
["bitfinex","SOLUSD",1756881045764,1e-08,209.29,209.28,147.22091018]
["bitfinex","SOLUSD",1756881046162,2.87352166,209.44,209.29,0.28432314]
["bitfinex","SOLUSD",1756881046364,0.69,209.46,209.36,26.0]
["bitfinex","SOLUSD",1756881046561,0.69,209.45,209.42,2.87352166]
["bitfinex","SOLUSD",1756881046761,19.12049354,209.55,209.44,7.64815878]
["bitfinex","SOLUSD",1756881046977,6.63484523,209.58,209.39,11.93937101]
["bitfinex","SOLUSD",1756881046978,2.87352166,209.45,209.43,2.87352166]
["bitfinex","SOLUSD",1756881047180,2.87352166,209.45,209.4,8.31379303]
["bitfinex","SOLUSD",1756881047368,13.59559401,209.49,209.4,11.18744632]
["bitfinex","SOLUSD",1756881047369,0.69,209.44,209.4,11.18744632]
["bitfinex","SOLUSD",1756881047680,0.69,209.43,209.4,2.87352166]
["bitfinex","SOLUSD",1756881047878,0.69,209.42,209.4,7.64903687]
["bitfinex","SOLUSD",1756881048073,0.69,209.41,209.4,7.64903687]
["bitfinex","SOLUSD",1756881048578,0.69,209.44,209.4,10.52255853]
["bitfinex","SOLUSD",1756881048963,2.87352166,209.46,209.4,10.52255853]
["bitfinex","SOLUSD",1756881049164,0.69,209.43,209.4,10.52255853]
["bitfinex","SOLUSD",1756881049374,13.59559401,209.49,209.41,7.64880299]
["bitfinex","SOLUSD",1756881049576,0.69,209.42,209.41,7.64880299]
["bitfinex","SOLUSD",1756881049783,0.69,209.42,209.4,5.74704332]
["bitfinex","SOLUSD",1756881049971,0.69,209.41,209.4,2.87352166]
["bitfinex","SOLUSD",1756881050378,0.69,209.43,209.4,2.87352166]
["bitfinex","SOLUSD",1756881050695,0.69,209.43,209.4,5.74704332]
["bitfinex","SOLUSD",1756881050865,0.69,209.42,209.4,2.87352166]
["bitfinex","SOLUSD",1756881051065,2.87352166,209.45,209.4,2.87352166]
["bitfinex","SOLUSD",1756881051266,0.69,209.41,209.38,39.85352166]
["bitfinex","SOLUSD",1756881051480,2.87352166,209.44,209.38,51.33097706]
["bitfinex","SOLUSD",1756881051481,0.69,209.4,209.38,51.33097706]
["bitfinex","SOLUSD",1756881051680,0.69,209.4,209.38,54.20449872]
["bitfinex","SOLUSD",1756881051970,0.69,209.4,209.38,14.35097706]
["bitfinex","SOLUSD",1756881052174,0.69,209.43,209.39,4.77565963]
["bitfinex","SOLUSD",1756881052478,0.69,209.42,209.4,2.87352166]
["bitfinex","SOLUSD",1756881052678,13.59559401,209.49,209.41,2.87352166]
["bitfinex","SOLUSD",1756881052679,0.69,209.44,209.41,2.87352166]
["bitfinex","SOLUSD",1756881052875,0.69,209.44,209.42,2.87352166]
["bitfinex","SOLUSD",1756881053397,0.69,209.44,209.41,2.87352166]
["bitfinex","SOLUSD",1756881053572,0.69,209.43,209.4,44.627484]
["bitfinex","SOLUSD",1756881053767,0.69,209.45,209.42,2.87352166]
["bitfinex","SOLUSD",1756881053964,2.87352166,209.47,209.42,2.87352166]
["bitfinex","SOLUSD",1756881054263,0.69,209.47,209.44,7.6480898]
["bitfinex","SOLUSD",1756881054481,0.69,209.46,209.44,4.77456814]
["bitfinex","SOLUSD",1756881055069,0.69,209.48,209.44,4.77456814]
["bitfinex","SOLUSD",1756881055367,0.69,209.47,209.44,4.77456814]
["bitfinex","SOLUSD",1756881056277,0.69,209.49,209.45,0.7]
["bitfinex","SOLUSD",1756881056466,0.2,209.5,209.44,4.77456814]
["bitfinex","SOLUSD",1756881056666,0.69,209.48,209.44,19.12142737]
["bitfinex","SOLUSD",1756881057000,0.69,209.47,209.44,21.99494903]
["bitfinex","SOLUSD",1756881057366,0.69,209.47,209.44,7.6480898]
["bitfinex","SOLUSD",1756881058386,0.69,209.49,209.44,8.3480898]
["bitfinex","SOLUSD",1756881058587,0.69,209.48,209.44,5.47456814]
["bitfinex","SOLUSD",1756881059094,0.2,209.5,209.47,2.87352166]
["bitfinex","SOLUSD",1756881059388,0.2,209.5,209.49,2.87352166]
["bitfinex","SOLUSD",1756881059601,0.2,209.5,209.46,4.2205101]
["bitfinex","SOLUSD",1756881059773,0.2,209.5,209.49,2.87352166]
["bitfinex","SOLUSD",1756881060284,0.2,209.5,209.49,3.57352166]
["bitfinex","SOLUSD",1756881060885,0.2,209.5,209.49,8.3470192]
["bitfinex","SOLUSD",1756881061285,0.2,209.5,209.49,5.47349754]
["bitfinex","SOLUSD",1756881061486,0.2,209.5,209.49,8.3470192]
["bitfinex","SOLUSD",1756881062094,0.2,209.5,209.48,14.34480121]
["bitfinex","SOLUSD",1756881062292,0.69,209.49,209.45,44.72793082]
["bitfinex","SOLUSD",1756881062593,0.2,209.5,209.47,2.87352166]
["bitfinex","SOLUSD",1756881062778,0.2,209.5,209.49,2.87352166]
["bitfinex","SOLUSD",1756881062980,0.2,209.5,209.49,8.3470192]
["bitfinex","SOLUSD",1756881063387,0.2,209.5,209.49,45.4270192]
["bitfinex","SOLUSD",1756881063589,0.2,209.5,209.49,48.94321371]
["bitfinex","SOLUSD",1756881063896,0.69,209.58,209.49,61.1612807]
["bitfinex","SOLUSD",1756881064084,0.69,209.6,209.56,2.87352166]
["bitfinex","SOLUSD",1756881064274,13.59559401,209.64,209.56,2.87352166]
["bitfinex","SOLUSD",1756881064275,0.69,209.59,209.56,2.87352166]
["bitfinex","SOLUSD",1756881064473,13.59559401,209.62,209.55,2.87352166]
["bitfinex","SOLUSD",1756881064668,13.59559401,209.62,209.56,2.87352166]
["bitfinex","SOLUSD",1756881064669,0.69,209.6,209.56,2.87352166]
["bitfinex","SOLUSD",1756881064893,4.76987602,209.65,209.57,4.77167533]
["bitfinex","SOLUSD",1756881065099,3.56352166,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1756881065297,0.69,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1756881065602,0.69,209.61,209.57,7.64519699]
["bitfinex","SOLUSD",1756881065774,2.87352166,209.58,209.51,30.77304185]
["bitfinex","SOLUSD",1756881066103,3.56352166,209.57,209.51,30.77304185]
["bitfinex","SOLUSD",1756881066280,0.69,209.57,209.51,33.64656351]
["bitfinex","SOLUSD",1756881066482,3.56352166,209.57,209.52,13.59559401]
["bitfinex","SOLUSD",1756881066679,0.69,209.56,209.52,13.59559401]
["bitfinex","SOLUSD",1756881066883,0.69,209.56,209.5,8.34677473]
["bitfinex","SOLUSD",1756881067186,0.69,209.56,209.5,22.6895185]
["bitfinex","SOLUSD",1756881067381,3.56352166,209.56,209.5,22.6895185]
["bitfinex","SOLUSD",1756881067695,2.87352166,209.55,209.5,19.81599684]
["bitfinex","SOLUSD",1756881067999,2.87352166,209.53,209.48,31.47352263]
["bitfinex","SOLUSD",1756881068197,2.87352166,209.53,209.49,5.4712228]
["bitfinex","SOLUSD",1756881068700,2.87352166,209.51,209.48,4.77352263]
["bitfinex","SOLUSD",1756881068907,2.87352166,209.51,209.48,9.54521065]
["bitfinex","SOLUSD",1756881069511,0.69,209.52,209.48,9.54521065]
["bitfinex","SOLUSD",1756881069803,0.69,209.51,209.48,4.77168802]
["bitfinex","SOLUSD",1756881070029,2.87352166,209.49,209.48,4.77168802]
["bitfinex","SOLUSD",1756881070181,3.56352166,209.49,209.43,0.7]
["bitfinex","SOLUSD",1756881070502,2.87352166,209.52,209.46,2.87352166]
["bitfinex","SOLUSD",1756881070682,2.87352166,209.52,209.47,3.57352166]
["bitfinex","SOLUSD",1756881070884,0.69,209.52,209.47,3.57352166]
["bitfinex","SOLUSD",1756881071087,3.56352166,209.54,209.48,3.57352166]
["bitfinex","SOLUSD",1756881071507,3.56352166,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1756881071703,0.67,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1756881072001,0.67,209.53,209.49,5.46349754]
["bitfinex","SOLUSD",1756881073195,2.87352166,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1756881073390,2.87352166,209.54,209.5,0.69]
["bitfinex","SOLUSD",1756881073708,0.67,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756881078411,2.87352166,209.55,209.51,5.46304185]
["bitfinex","SOLUSD",1756881078601,0.67,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756881078807,0.67,209.54,209.5,8.30051964]
["bitfinex","SOLUSD",1756881079008,0.67,209.54,209.5,8.99051964]
["bitfinex","SOLUSD",1756881079207,0.67,209.54,209.5,5.46326968]
["bitfinex","SOLUSD",1756881079716,3.54352166,209.57,209.51,3.56352166]
["bitfinex","SOLUSD",1756881079928,0.67,209.59,209.54,2.87352166]
["bitfinex","SOLUSD",1756881080218,50.81559401,209.62,209.55,3.56352166]
["bitfinex","SOLUSD",1756881080219,3.54352166,209.61,209.55,3.56352166]
["bitfinex","SOLUSD",1756881080820,3.54352166,209.61,209.56,5.46190303]
["bitfinex","SOLUSD",1756881081004,0.67,209.6,209.56,5.46190303]
["bitfinex","SOLUSD",1756881081395,3.54352166,209.6,209.56,5.46190303]
["bitfinex","SOLUSD",1756881081813,0.67,209.6,209.56,5.46190303]
["bitfinex","SOLUSD",1756881082016,0.06,209.6,209.57,0.69]
["bitfinex","SOLUSD",1756881082219,0.73,209.6,209.56,4.77190303]
["bitfinex","SOLUSD",1756881082416,0.73,209.6,209.56,5.46190303]
["bitfinex","SOLUSD",1756881083243,2.87352166,209.57,209.51,4.77304185]
["bitfinex","SOLUSD",1756881083520,2.87352166,209.55,209.52,3.54250224]
["bitfinex","SOLUSD",1756881083693,2.87352166,209.56,209.5,8.36678907]
["bitfinex","SOLUSD",1756881083896,2.87352166,209.56,209.51,3.54299333]
["bitfinex","SOLUSD",1756881084097,2.87352166,209.56,209.52,4.23299333]
["bitfinex","SOLUSD",1756881084320,2.87352166,209.56,209.53,3.54299333]
["bitfinex","SOLUSD",1756881084505,0.67,209.58,209.51,2.87352166]
["bitfinex","SOLUSD",1756881084710,2.87352166,209.56,209.52,3.545864]
["bitfinex","SOLUSD",1756881084906,2.87352166,209.54,209.53,3.545864]
["bitfinex","SOLUSD",1756881085322,2.87352166,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756881085323,3.54352166,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756881085633,3.54352166,209.53,209.51,3.54932169]
["bitfinex","SOLUSD",1756881085835,2.87352166,209.55,209.5,5.49323535]
["bitfinex","SOLUSD",1756881086021,2.87352166,209.55,209.51,4.23932324]
["bitfinex","SOLUSD",1756881086229,2.87352166,209.54,209.51,0.69]
["bitfinex","SOLUSD",1756881086525,2.87352166,209.56,209.52,4.24084829]
["bitfinex","SOLUSD",1756881086719,37.91,209.58,209.53,4.24084829]
["bitfinex","SOLUSD",1756881086900,3.54352166,209.57,209.54,3.55084829]
["bitfinex","SOLUSD",1756881087201,3.54352166,209.57,209.53,0.69]
["bitfinex","SOLUSD",1756881087202,0.67,209.57,209.55,3.55283656]
["bitfinex","SOLUSD",1756881087403,2.87352166,209.56,209.53,5.46238692]
["bitfinex","SOLUSD",1756881087620,2.87352166,209.56,209.54,3.55294372]
["bitfinex","SOLUSD",1756881087815,13.65559401,209.6,209.55,3.55294372]
["bitfinex","SOLUSD",1756881088125,2.93352166,209.6,209.56,0.69]
["bitfinex","SOLUSD",1756881088525,2.93352166,209.6,209.54,2.87352166]
["bitfinex","SOLUSD",1756881088526,2.87352166,209.57,209.53,4.77238692]
["bitfinex","SOLUSD",1756881088704,2.87352166,209.57,209.54,3.55568103]
["bitfinex","SOLUSD",1756881088904,2.87352166,209.57,209.55,3.55568103]
["bitfinex","SOLUSD",1756881089112,0.67,209.59,209.56,3.55875364]
["bitfinex","SOLUSD",1756881089319,2.87352166,209.57,209.54,4.77220041]
["bitfinex","SOLUSD",1756881089521,0.67,209.59,209.55,3.5588434]
["bitfinex","SOLUSD",1756881089714,0.67,209.58,209.56,3.5588434]
["bitfinex","SOLUSD",1756881089921,0.67,209.58,209.54,5.46220041]
["bitfinex","SOLUSD",1756881090118,0.67,209.58,209.55,3.55884185]
["bitfinex","SOLUSD",1756881090315,0.67,209.58,209.56,3.55884185]
["bitfinex","SOLUSD",1756881090512,0.67,209.58,209.54,5.46220041]
["bitfinex","SOLUSD",1756881090711,14.32559401,209.6,209.55,4.25129052]
["bitfinex","SOLUSD",1756881090913,14.32559401,209.6,209.56,3.56129052]
["bitfinex","SOLUSD",1756881091105,13.65559401,209.6,209.55,0.69]
["bitfinex","SOLUSD",1756881091306,0.67,209.59,209.56,3.56418612]
["bitfinex","SOLUSD",1756881091508,0.67,209.59,209.55,0.69]
["bitfinex","SOLUSD",1756881091827,13.65559401,209.6,209.56,3.56425326]
["bitfinex","SOLUSD",1756881092001,2.87352166,209.57,209.53,0.69]
["bitfinex","SOLUSD",1756881092202,0.67,209.57,209.54,3.56425274]
["bitfinex","SOLUSD",1756881092415,0.67,209.57,209.55,3.56425274]
["bitfinex","SOLUSD",1756881092616,0.67,209.57,209.56,3.56425274]
["bitfinex","SOLUSD",1756881092820,13.65559401,209.6,209.56,3.56425274]
["bitfinex","SOLUSD",1756881093017,0.67,209.59,209.53,5.46255561]
["bitfinex","SOLUSD",1756881093248,0.67,209.59,209.54,3.56463048]
["bitfinex","SOLUSD",1756881093534,0.67,209.59,209.55,3.56463048]
["bitfinex","SOLUSD",1756881093728,0.67,209.59,209.56,3.56463048]
["bitfinex","SOLUSD",1756881093905,0.67,209.59,209.53,5.46255561]
["bitfinex","SOLUSD",1756881094107,0.67,209.59,209.54,8.33763417]
["bitfinex","SOLUSD",1756881094426,0.67,209.58,209.55,3.56532823]
["bitfinex","SOLUSD",1756881094606,13.65559401,209.6,209.56,3.56532823]
["bitfinex","SOLUSD",1756881094812,0.67,209.59,209.57,3.56532823]
["bitfinex","SOLUSD",1756881095012,13.65559401,209.6,209.58,3.56532823]
["bitfinex","SOLUSD",1756881095212,13.65559401,209.6,209.54,4.77228074]
["bitfinex","SOLUSD",1756881095406,13.65559401,209.6,209.55,3.56530656]
["bitfinex","SOLUSD",1756881095606,13.65559401,209.6,209.54,4.77228074]
["bitfinex","SOLUSD",1756881095607,2.87352166,209.56,209.54,4.77228074]
["bitfinex","SOLUSD",1756881095814,2.87352166,209.55,209.54,5.46228074]
["bitfinex","SOLUSD",1756881096015,0.67,209.59,209.54,5.46228074]
["bitfinex","SOLUSD",1756881096417,0.67,209.59,209.55,0.69]
["bitfinex","SOLUSD",1756881097237,2.87352166,209.57,209.55,0.69]
["bitfinex","SOLUSD",1756881097830,2.87352166,209.56,209.55,0.69]
["bitfinex","SOLUSD",1756881099538,4.47850755,209.56,209.55,5.46213075]
["bitfinex","SOLUSD",1756881102037,0.06,209.59,209.55,5.46213075]
["bitfinex","SOLUSD",1756881102336,4.47850755,209.57,209.56,0.72]
["bitfinex","SOLUSD",1756881102550,4.47850755,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1756881102737,4.47850755,209.56,209.53,0.72]
["bitfinex","SOLUSD",1756881103037,4.47850755,209.56,209.54,0.72]
["bitfinex","SOLUSD",1756881103617,4.47850755,209.56,209.55,0.72]
["bitfinex","SOLUSD",1756881104118,0.77,209.59,209.55,0.72]
["bitfinex","SOLUSD",1756881104433,4.47850755,209.57,209.55,0.72]
["bitfinex","SOLUSD",1756881105221,4.47850755,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1756881105922,4.47850755,209.57,209.54,4.77213816]
["bitfinex","SOLUSD",1756881106239,4.47850755,209.55,209.54,4.77213816]
["bitfinex","SOLUSD",1756881107424,5.18850755,209.57,209.54,4.77213816]
["bitfinex","SOLUSD",1756881107842,5.18850755,209.57,209.53,5.49257748]
["bitfinex","SOLUSD",1756881108046,5.18850755,209.57,209.5,0.03]
["bitfinex","SOLUSD",1756881108047,4.47850755,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756881108351,4.47850755,209.54,209.5,4.80326039]
["bitfinex","SOLUSD",1756881108563,5.18850755,209.54,209.5,5.52326039]
["bitfinex","SOLUSD",1756881109430,4.47850755,209.52,209.5,4.80326039]
["bitfinex","SOLUSD",1756881109641,5.18850755,209.52,209.5,4.80326039]
["bitfinex","SOLUSD",1756881109846,4.47850755,209.52,209.5,4.80326039]
["bitfinex","SOLUSD",1756881110328,0.71,209.54,209.5,4.80326039]
["bitfinex","SOLUSD",1756881110530,4.47850755,209.53,209.5,0.75]
["bitfinex","SOLUSD",1756881111526,4.47850755,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756881111859,5.18850755,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756881112156,4.47850755,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756881112666,4.47850755,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881112952,5.18850755,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881113658,0.71,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881113966,4.47850755,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881114444,5.18850755,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881115331,18.78410156,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881116349,55.86410156,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881117441,0.71,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756881117647,37.08,209.54,209.5,0.75]
["bitfinex","SOLUSD",1756881117846,37.08,209.54,209.5,5.22850755]
["bitfinex","SOLUSD",1756881118036,37.08,209.54,209.51,0.72]
["bitfinex","SOLUSD",1756881118242,37.08,209.54,209.5,4.50850755]
["bitfinex","SOLUSD",1756881118442,37.08,209.54,209.52,0.72]
["bitfinex","SOLUSD",1756881118840,37.08,209.54,209.5,0.75]
["bitfinex","SOLUSD",1756881119042,41.55850755,209.54,209.51,0.72]
["bitfinex","SOLUSD",1756881119242,41.55850755,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756881120068,4.47850755,209.53,209.5,4.80308248]
["bitfinex","SOLUSD",1756881120243,5.18850755,209.53,209.5,4.80308248]
["bitfinex","SOLUSD",1756881120764,4.47850755,209.53,209.5,5.52308248]
["bitfinex","SOLUSD",1756881120938,4.47850755,209.53,209.5,4.80308248]
["bitfinex","SOLUSD",1756881121139,41.55850755,209.54,209.51,0.72]
["bitfinex","SOLUSD",1756881121439,37.08,209.54,209.52,0.72]
["bitfinex","SOLUSD",1756881121845,37.08,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756881122041,37.08,209.54,209.51,0.72]
["bitfinex","SOLUSD",1756881122250,5.18850755,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756881122444,4.47850755,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756881122845,5.18850755,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756881123052,5.18850755,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881123354,4.47850755,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756881123745,4.47850755,209.53,209.5,0.75]
["bitfinex","SOLUSD",1756881123746,41.57850755,209.53,209.5,0.75]
["bitfinex","SOLUSD",1756881123946,41.57850755,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756881123947,4.47850755,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881124351,37.1,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756881124539,4.47850755,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756881124739,5.18850755,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756881128345,37.1,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756881128346,5.18850755,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881128645,18.78410156,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881132665,4.47850755,209.53,209.5,0.72]
["bitfinex","SOLUSD",1756881132856,37.12,209.52,209.51,0.69]
["bitfinex","SOLUSD",1756881134048,37.12,209.52,209.51,5.46304185]
["bitfinex","SOLUSD",1756881137250,44.10410156,209.57,209.51,0.69]
["bitfinex","SOLUSD",1756881137456,13.59559401,209.55,209.51,0.69]
["bitfinex","SOLUSD",1756881137864,13.59559401,209.55,209.52,0.69]
["bitfinex","SOLUSD",1756881138068,13.59559401,209.55,209.5,0.03]
["bitfinex","SOLUSD",1756881138265,13.59559401,209.55,209.52,0.69]
["bitfinex","SOLUSD",1756881138473,13.59559401,209.55,209.5,0.03]
["bitfinex","SOLUSD",1756881138474,18.07410156,209.55,209.5,0.03]
["bitfinex","SOLUSD",1756881138777,18.74410156,209.55,209.51,0.69]
["bitfinex","SOLUSD",1756881138965,18.07410156,209.55,209.52,0.69]
["bitfinex","SOLUSD",1756881139169,37.16,209.54,209.52,0.69]
["bitfinex","SOLUSD",1756881139553,37.16,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756881140777,37.16,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756881141082,37.16,209.54,209.52,0.69]
["bitfinex","SOLUSD",1756881141876,37.14,209.55,209.52,0.69]
["bitfinex","SOLUSD",1756881142174,4.83304185,209.59,209.53,4.47850755]
["bitfinex","SOLUSD",1756881142377,37.14,209.58,209.54,5.16850755]
["bitfinex","SOLUSD",1756881142584,37.14,209.58,209.55,0.69]
["bitfinex","SOLUSD",1756881142878,37.14,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1756881143079,37.81,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1756881143965,0.06,209.59,209.56,5.46190303]
["bitfinex","SOLUSD",1756881144166,37.16,209.58,209.56,5.46190303]
["bitfinex","SOLUSD",1756881144959,0.67,209.57,209.52,5.46190303]
["bitfinex","SOLUSD",1756881145166,0.67,209.57,209.53,0.69]
["bitfinex","SOLUSD",1756881145359,5.14850755,209.57,209.53,0.69]
["bitfinex","SOLUSD",1756881145574,4.47850755,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1756881145759,0.67,209.56,209.52,5.46281405]
["bitfinex","SOLUSD",1756881146077,37.14,209.55,209.52,5.46281405]
["bitfinex","SOLUSD",1756881147693,37.14,209.55,209.53,0.69]
["bitfinex","SOLUSD",1756881148880,37.14,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756881152783,37.14,209.55,209.5,0.03]
["bitfinex","SOLUSD",1756881152985,4.47850755,209.54,209.5,4.80323837]
["bitfinex","SOLUSD",1756881153471,0.67,209.53,209.5,4.80323837]
["bitfinex","SOLUSD",1756881154068,4.47850755,209.54,209.5,5.49323837]
["bitfinex","SOLUSD",1756881154277,0.67,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756881154477,4.47850755,209.54,209.51,0.69]
["bitfinex","SOLUSD",1756881154875,2.58981142,209.54,209.51,0.69]
["bitfinex","SOLUSD",1756881155076,0.67,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756881155668,2.58981142,209.54,209.5,0.72]
["bitfinex","SOLUSD",1756881156070,3.25981142,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756881156270,0.67,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756881156774,0.67,209.54,209.5,0.72]
["bitfinex","SOLUSD",1756881156775,0.67,209.53,209.5,4.80323267]
["bitfinex","SOLUSD",1756881157165,4.47850755,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881157400,18.07410156,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881157574,18.74410156,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756881159089,41.55850755,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756881159393,14.32559401,209.55,209.5,0.72]
["bitfinex","SOLUSD",1756881159567,0.06,209.55,209.5,0.72]
["bitfinex","SOLUSD",1756881159773,0.06,209.55,209.53,4.47850755]
["bitfinex","SOLUSD",1756881159975,0.06,209.55,209.54,0.69]
["bitfinex","SOLUSD",1756881161292,0.06,209.55,209.54,5.46235849]
["bitfinex","SOLUSD",1756881163894,0.06,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756881164674,0.06,209.55,209.51,11.93234738]
["bitfinex","SOLUSD",1756881164675,0.06,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1756881164870,0.06,209.55,209.53,2.86562003]
["bitfinex","SOLUSD",1756881165303,0.06,209.55,209.54,3.53562003]
["bitfinex","SOLUSD",1756881165688,0.06,209.55,209.54,8.30797852]
["bitfinex","SOLUSD",1756881166381,0.06,209.55,209.54,5.44235849]
["bitfinex","SOLUSD",1756881166584,0.06,209.55,209.54,4.77235849]
["bitfinex","SOLUSD",1756881168202,0.06,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756881168408,0.06,209.55,209.53,5.44258626]
["bitfinex","SOLUSD",1756881170095,0.06,209.55,209.54,0.67]
["bitfinex","SOLUSD",1756881171302,0.06,209.55,209.54,5.44235849]
["bitfinex","SOLUSD",1756881172691,0.06,209.55,209.54,5.47235849]
["bitfinex","SOLUSD",1756881172892,0.06,209.55,209.54,4.80235849]
["bitfinex","SOLUSD",1756881173286,0.06,209.55,209.54,5.47235849]
["bitfinex","SOLUSD",1756881174003,0.06,209.58,209.54,17.40325473]
["bitfinex","SOLUSD",1756881174192,0.06,209.58,209.57,2.86562003]
["bitfinex","SOLUSD",1756881174592,0.06,209.58,209.57,3.53562003]
["bitfinex","SOLUSD",1756881174787,0.06,209.58,209.57,8.30729536]
["bitfinex","SOLUSD",1756881174989,0.06,209.58,209.57,7.35349275]
["bitfinex","SOLUSD",1756881177117,0.06,209.58,209.57,10.21911278]
["bitfinex","SOLUSD",1756881178217,0.06,209.58,209.57,7.35349275]
["bitfinex","SOLUSD",1756881178389,0.06,209.58,209.57,10.21911278]
["bitfinex","SOLUSD",1756881186193,0.06,209.6,209.58,2.86562003]
["bitfinex","SOLUSD",1756881186410,0.06,209.6,209.59,2.86562003]
["bitfinex","SOLUSD",1756881186711,0.06,209.6,209.59,3.53562003]
["bitfinex","SOLUSD",1756881186901,0.06,209.6,209.59,17.87288018]
["bitfinex","SOLUSD",1756881187629,0.06,209.6,209.59,22.64410018]
["bitfinex","SOLUSD",1756881187998,0.72,209.67,209.59,34.57215018]
["bitfinex","SOLUSD",1756881188192,0.72,209.67,209.62,2.86562003]
["bitfinex","SOLUSD",1756881188410,0.72,209.67,209.63,0.67]
["bitfinex","SOLUSD",1756881188711,37.18,209.7,209.62,2.86562003]
["bitfinex","SOLUSD",1756881188712,0.72,209.7,209.66,2.86562003]
["bitfinex","SOLUSD",1756881189016,0.13,209.71,209.68,2.86562003]
["bitfinex","SOLUSD",1756881189310,0.85,209.71,209.67,28.86562003]
["bitfinex","SOLUSD",1756881189490,0.85,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756881190508,0.13,209.71,209.69,3.53562003]
["bitfinex","SOLUSD",1756881190822,0.13,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756881190823,0.13,209.71,209.7,3.53562003]
["bitfinex","SOLUSD",1756881191117,0.13,209.71,209.69,3.53562003]
["bitfinex","SOLUSD",1756881191512,0.82,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756881192415,0.88,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756881192628,0.88,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756881192997,0.69,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1756881193196,0.69,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1756881193700,3.55562003,209.69,209.62,3.05562003]
["bitfinex","SOLUSD",1756881193892,0.19,209.71,209.63,4.77030959]
["bitfinex","SOLUSD",1756881193893,2.86562003,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1756881194102,0.69,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1756881194509,0.69,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1756881194708,0.69,209.66,209.62,5.49053716]
["bitfinex","SOLUSD",1756881194907,0.69,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1756881195311,0.69,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1756881196723,3.55562003,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1756881196903,2.86562003,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1756881197105,2.86562003,209.62,209.58,5.49144765]
["bitfinex","SOLUSD",1756881197299,3.55562003,209.62,209.58,5.49144765]
["bitfinex","SOLUSD",1756881197914,2.86562003,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1756881198123,2.86562003,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756881198798,2.86562003,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756881199518,3.55562003,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756881199725,0.69,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756881200320,2.86562003,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756881200624,3.55562003,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756881201725,2.86562003,209.58,209.56,3.57052357]
["bitfinex","SOLUSD",1756881201902,2.86562003,209.58,209.57,3.57052357]
["bitfinex","SOLUSD",1756881202524,3.55562003,209.63,209.57,4.29052357]
["bitfinex","SOLUSD",1756881202706,3.55562003,209.63,209.58,3.57052357]
["bitfinex","SOLUSD",1756881202901,3.55562003,209.62,209.59,3.57052357]
["bitfinex","SOLUSD",1756881203102,3.55562003,209.62,209.6,3.57052357]
["bitfinex","SOLUSD",1756881203424,3.55562003,209.62,209.61,3.57052357]
["bitfinex","SOLUSD",1756881204502,2.86562003,209.63,209.61,3.57052357]
["bitfinex","SOLUSD",1756881204715,2.86562003,209.64,209.62,3.57370315]
["bitfinex","SOLUSD",1756881204914,0.69,209.63,209.6,4.77098051]
["bitfinex","SOLUSD",1756881205118,3.55562003,209.63,209.61,3.57370021]
["bitfinex","SOLUSD",1756881205313,2.86562003,209.63,209.62,3.57370021]
["bitfinex","SOLUSD",1756881206037,3.55562003,209.63,209.62,3.57370021]
["bitfinex","SOLUSD",1756881206324,2.86562003,209.63,209.62,3.57370021]
["bitfinex","SOLUSD",1756881206528,3.55562003,209.63,209.62,3.57370021]
["bitfinex","SOLUSD",1756881206825,3.55562003,209.64,209.62,3.57370021]
["bitfinex","SOLUSD",1756881207029,2.86562003,209.65,209.61,4.77071337]
["bitfinex","SOLUSD",1756881207209,0.69,209.65,209.62,3.57423143]
["bitfinex","SOLUSD",1756881207408,3.55562003,209.65,209.61,0.72]
["bitfinex","SOLUSD",1756881207612,16.46121404,209.66,209.62,8.34490264]
["bitfinex","SOLUSD",1756881207805,17.15121404,209.66,209.63,3.5735017]
["bitfinex","SOLUSD",1756881208010,17.15121404,209.66,209.64,3.5735017]
["bitfinex","SOLUSD",1756881208335,17.15121404,209.66,209.65,3.5735017]
["bitfinex","SOLUSD",1756881209321,16.46121404,209.66,209.65,3.5735017]
["bitfinex","SOLUSD",1756881209522,40.14562003,209.67,209.65,3.5735017]
["bitfinex","SOLUSD",1756881209720,37.28,209.67,209.66,3.5735017]
["bitfinex","SOLUSD",1756881211134,37.28,209.67,209.66,8.34312871]
["bitfinex","SOLUSD",1756881211518,37.28,209.67,209.66,3.5735017]
["bitfinex","SOLUSD",1756881211718,54.43121404,209.67,209.66,3.5735017]
["bitfinex","SOLUSD",1756881212030,54.43121404,209.67,209.6,4.80087782]
["bitfinex","SOLUSD",1756881212031,13.59559401,209.66,209.6,4.80087782]
["bitfinex","SOLUSD",1756881212231,2.86562003,209.62,209.61,3.57228194]
["bitfinex","SOLUSD",1756881212531,3.55562003,209.62,209.61,3.57228194]
["bitfinex","SOLUSD",1756881219342,0.69,209.62,209.61,3.57228194]
["bitfinex","SOLUSD",1756881219642,3.55562003,209.62,209.61,3.57228194]
["bitfinex","SOLUSD",1756881219841,26.0,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756881220149,79.66121404,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756881220323,80.35121404,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756881221238,82.2638542,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756881221540,83.87877395,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756881221737,88.6502216,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756881221923,88.93454474,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756881225240,39.59559401,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756881225444,33.59559401,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756881225744,13.87991715,209.4,209.32,0.03]
["bitfinex","SOLUSD",1756881225925,60.28099671,209.4,209.32,0.03]
["bitfinex","SOLUSD",1756881226125,60.95099671,209.4,209.32,0.03]
["bitfinex","SOLUSD",1756881226325,62.8653761,209.4,209.32,0.03]
["bitfinex","SOLUSD",1756881226531,25.4253761,209.4,209.32,0.03]
["bitfinex","SOLUSD",1756881226720,4.48053978,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881226919,41.92053978,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881230171,41.92053978,209.33,209.32,0.69]
["bitfinex","SOLUSD",1756881231536,13.59559401,209.39,209.32,5.46737435]
["bitfinex","SOLUSD",1756881231851,4.48053978,209.36,209.33,0.66]
["bitfinex","SOLUSD",1756881232154,41.90053978,209.35,209.33,0.66]
["bitfinex","SOLUSD",1756881232452,0.06,209.4,209.34,0.66]
["bitfinex","SOLUSD",1756881232752,0.06,209.4,209.36,4.48053978]
["bitfinex","SOLUSD",1756881232948,25.4,209.39,209.37,0.66]
["bitfinex","SOLUSD",1756881233528,25.4,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1756881233841,0.06,209.4,209.38,5.43600534]
["bitfinex","SOLUSD",1756881234035,0.06,209.4,209.39,0.66]
["bitfinex","SOLUSD",1756881234238,37.6,209.4,209.39,0.66]
["bitfinex","SOLUSD",1756881235129,37.6,209.4,209.38,4.77600534]
["bitfinex","SOLUSD",1756881235327,37.6,209.4,209.38,5.43600534]
["bitfinex","SOLUSD",1756881236048,0.06,209.4,209.38,5.43600534]
["bitfinex","SOLUSD",1756881236253,0.06,209.4,209.39,0.66]
["bitfinex","SOLUSD",1756881236450,37.56,209.4,209.39,0.66]
["bitfinex","SOLUSD",1756881237827,37.56,209.4,209.39,5.43577725]
["bitfinex","SOLUSD",1756881238355,42.04053978,209.4,209.37,0.66]
["bitfinex","SOLUSD",1756881238551,42.04053978,209.4,209.38,0.66]
["bitfinex","SOLUSD",1756881238552,0.06,209.4,209.38,0.66]
["bitfinex","SOLUSD",1756881238757,37.48,209.39,209.36,4.48053978]
["bitfinex","SOLUSD",1756881238935,37.48,209.39,209.35,4.48053978]
["bitfinex","SOLUSD",1756881239136,37.48,209.39,209.34,4.48053978]
["bitfinex","SOLUSD",1756881239457,37.48,209.39,209.35,0.66]
["bitfinex","SOLUSD",1756881239656,37.48,209.39,209.36,0.66]
["bitfinex","SOLUSD",1756881240050,37.48,209.39,209.37,0.66]
["bitfinex","SOLUSD",1756881240551,4.48053978,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1756881240942,41.96053978,209.39,209.36,0.66]
["bitfinex","SOLUSD",1756881241141,41.96053978,209.39,209.37,0.66]
["bitfinex","SOLUSD",1756881241338,4.48053978,209.39,209.37,0.66]
["bitfinex","SOLUSD",1756881241541,37.5,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1756881241739,41.98053978,209.38,209.35,5.43668975]
["bitfinex","SOLUSD",1756881241953,37.48,209.37,209.36,0.66]
["bitfinex","SOLUSD",1756881242144,37.48,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1756881243558,37.48,209.37,209.35,4.77668975]
["bitfinex","SOLUSD",1756881243741,37.5,209.37,209.35,5.43668975]
["bitfinex","SOLUSD",1756881243935,5.15053978,209.36,209.32,0.03]
["bitfinex","SOLUSD",1756881244142,4.48053978,209.33,209.32,4.80737435]
["bitfinex","SOLUSD",1756881245645,4.48053978,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881246843,42.63053978,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881248357,56.22613379,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881250459,56.51045693,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881250853,66.09607451,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881251159,66.09607451,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756881251160,26.0,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881251366,41.96053978,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881252349,42.00053978,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881252540,4.48053978,209.3,209.29,0.69]
["bitfinex","SOLUSD",1756881252740,41.98053978,209.3,209.29,0.69]
["bitfinex","SOLUSD",1756881252944,41.98053978,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881254569,4.48053978,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881254963,41.96053978,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881255551,42.63053978,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881256662,41.96053978,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881259352,37.48,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881259548,41.96053978,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881260367,42.63053978,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881260863,41.92053978,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881261052,37.42,209.3,209.29,0.69]
["bitfinex","SOLUSD",1756881261368,37.42,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881262562,4.48053978,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756881262749,37.42,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881263272,38.09,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881263456,42.57053978,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881264470,56.16613379,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881266171,82.45045693,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881266677,45.03045693,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881266861,82.43045693,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881268472,65.68882757,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881268673,35.2454027,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756881268878,72.6254027,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756881269079,73.2954027,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756881269283,13.87991715,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881269474,18.36045693,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881269786,19.03045693,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881269998,23.80897272,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881270764,61.22897272,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881273067,44.36045693,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756881273262,26.0,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756881273464,18.36045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881273773,44.36045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881273960,81.82045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881274166,87.27080015,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881274374,82.49045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881274572,81.82045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881274973,77.33991715,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881275202,44.36045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881275379,81.82045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881275866,44.36045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881276180,81.82045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881276381,81.80045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881277275,44.36045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881277588,81.51613379,209.19,209.18,0.69]
["bitfinex","SOLUSD",1756881277775,81.51613379,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881279876,82.47045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881280072,87.25080015,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881281071,81.80045693,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881281379,81.51613379,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881281576,81.51613379,209.19,209.18,0.72]
["bitfinex","SOLUSD",1756881281776,44.07613379,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881281994,81.49613379,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881282567,44.07613379,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881282774,81.49613379,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881283584,79.89308957,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881284774,42.47308957,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881285392,79.87308957,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881285596,63.4,209.19,209.18,0.72]
["bitfinex","SOLUSD",1756881285791,13.59559401,209.26,209.18,0.72]
["bitfinex","SOLUSD",1756881285972,2.87749556,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1756881286178,37.4,209.21,209.2,0.69]
["bitfinex","SOLUSD",1756881286988,37.4,209.21,209.2,5.47010168]
["bitfinex","SOLUSD",1756881288478,37.4,209.21,209.2,0.69]
["bitfinex","SOLUSD",1756881289792,26.0,209.23,209.2,5.47011472]
["bitfinex","SOLUSD",1756881289995,40.25749556,209.22,209.21,0.69]
["bitfinex","SOLUSD",1756881290216,37.38,209.22,209.21,0.69]
["bitfinex","SOLUSD",1756881290374,40.25749556,209.22,209.21,0.69]
["bitfinex","SOLUSD",1756881290581,37.38,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756881290886,37.38,209.22,209.2,5.47011472]
["bitfinex","SOLUSD",1756881291603,37.38,209.22,209.21,0.69]
["bitfinex","SOLUSD",1756881291993,26.0,209.22,209.21,0.69]
["bitfinex","SOLUSD",1756881292195,63.34,209.22,209.21,0.69]
["bitfinex","SOLUSD",1756881292995,63.34,209.22,209.21,5.46988623]
["bitfinex","SOLUSD",1756881293998,63.34,209.22,209.21,0.69]
["bitfinex","SOLUSD",1756881294308,63.34,209.22,209.2,4.78008333]
["bitfinex","SOLUSD",1756881294604,63.34,209.22,209.2,0.69]
["bitfinex","SOLUSD",1756881294804,63.34,209.22,209.2,5.470061]
["bitfinex","SOLUSD",1756881296205,66.21749556,209.22,209.2,5.470061]
["bitfinex","SOLUSD",1756881296710,66.21749556,209.22,209.2,0.69]
["bitfinex","SOLUSD",1756881297389,66.21749556,209.22,209.2,5.47007445]
["bitfinex","SOLUSD",1756881297589,63.34,209.22,209.2,5.47007445]
["bitfinex","SOLUSD",1756881297788,66.21749556,209.22,209.2,5.47007445]
["bitfinex","SOLUSD",1756881298605,37.34,209.22,209.2,4.78007445]
["bitfinex","SOLUSD",1756881298780,13.59559401,209.24,209.21,0.69]
["bitfinex","SOLUSD",1756881298984,2.87749556,209.26,209.21,3.56749556]
["bitfinex","SOLUSD",1756881299282,37.28,209.25,209.22,3.56749556]
["bitfinex","SOLUSD",1756881299501,37.28,209.25,209.23,0.69]
["bitfinex","SOLUSD",1756881299803,37.28,209.25,209.24,0.69]
["bitfinex","SOLUSD",1756881300699,37.3,209.25,209.24,0.69]
["bitfinex","SOLUSD",1756881300904,0.06,209.27,209.24,0.69]
["bitfinex","SOLUSD",1756881301087,37.3,209.26,209.24,5.46917964]
["bitfinex","SOLUSD",1756881302090,37.3,209.26,209.25,0.69]
["bitfinex","SOLUSD",1756881302407,0.06,209.27,209.25,3.56749556]
["bitfinex","SOLUSD",1756881302608,37.34,209.27,209.26,2.87749556]
["bitfinex","SOLUSD",1756881302790,37.34,209.27,209.26,8.3462397]
["bitfinex","SOLUSD",1756881303185,0.06,209.27,209.26,8.3462397]
["bitfinex","SOLUSD",1756881305394,0.06,209.27,209.24,0.69]
["bitfinex","SOLUSD",1756881305596,0.06,209.27,209.25,0.69]
["bitfinex","SOLUSD",1756881305796,37.28,209.26,209.25,0.69]
["bitfinex","SOLUSD",1756881306113,37.28,209.26,209.25,3.56749556]
["bitfinex","SOLUSD",1756881307007,37.28,209.26,209.25,8.34646808]
["bitfinex","SOLUSD",1756881307707,37.28,209.26,209.25,5.46897252]
["bitfinex","SOLUSD",1756881307915,37.28,209.26,209.25,8.34646808]
["bitfinex","SOLUSD",1756881308514,0.06,209.27,209.25,8.34646808]
["bitfinex","SOLUSD",1756881308685,0.06,209.27,209.26,3.56749556]
["bitfinex","SOLUSD",1756881309113,0.06,209.27,209.26,8.3462397]
["bitfinex","SOLUSD",1756881311107,0.06,209.27,209.26,5.46874414]
["bitfinex","SOLUSD",1756881312404,0.06,209.27,209.25,4.77889187]
["bitfinex","SOLUSD",1756881313721,0.06,209.27,209.26,0.7]
["bitfinex","SOLUSD",1756881314291,0.06,209.27,209.26,3.57749556]
["bitfinex","SOLUSD",1756881314699,0.06,209.3,209.26,20.30310006]
["bitfinex","SOLUSD",1756881314904,0.06,209.3,209.29,2.87749556]
["bitfinex","SOLUSD",1756881315302,0.06,209.3,209.29,3.57749556]
["bitfinex","SOLUSD",1756881316322,0.06,209.32,209.29,29.57749556]
["bitfinex","SOLUSD",1756881316610,0.06,209.32,209.31,2.87749556]
["bitfinex","SOLUSD",1756881316793,0.06,209.32,209.31,7.65509815]
["bitfinex","SOLUSD",1756881316996,0.06,209.32,209.31,8.35509815]
["bitfinex","SOLUSD",1756881317194,0.06,209.32,209.31,7.65509815]
["bitfinex","SOLUSD",1756881318119,0.06,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1756881318991,0.06,209.32,209.3,7.65532642]
["bitfinex","SOLUSD",1756881319189,0.06,209.32,209.06,23.5576001]
["bitfinex","SOLUSD",1756881319190,38.07,209.31,209.25,5.47897252]
["bitfinex","SOLUSD",1756881319430,3.58749556,209.3,209.25,7.65646808]
["bitfinex","SOLUSD",1756881319794,2.87749556,209.3,209.25,5.47897252]
["bitfinex","SOLUSD",1756881319994,3.58749556,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1756881320237,2.87749556,209.26,209.2,0.7]
["bitfinex","SOLUSD",1756881320410,40.23749556,209.25,209.2,0.7]
["bitfinex","SOLUSD",1756881320721,40.94749556,209.25,209.2,0.7]
["bitfinex","SOLUSD",1756881321214,38.07,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1756881321418,37.36,209.25,209.22,0.7]
["bitfinex","SOLUSD",1756881322694,38.07,209.25,209.21,7.65738179]
["bitfinex","SOLUSD",1756881322909,38.07,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1756881323111,37.34,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756881323614,40.92749556,209.24,209.19,4.7802252]
["bitfinex","SOLUSD",1756881323801,0.28432314,209.3,209.2,3.57749556]
["bitfinex","SOLUSD",1756881323802,37.36,209.23,209.2,3.57749556]
["bitfinex","SOLUSD",1756881324528,37.38,209.23,209.22,2.87749556]
["bitfinex","SOLUSD",1756881324825,37.38,209.23,209.21,2.87749556]
["bitfinex","SOLUSD",1756881324994,37.38,209.23,209.21,3.57749556]
["bitfinex","SOLUSD",1756881325194,37.38,209.25,209.21,2.87749556]
["bitfinex","SOLUSD",1756881325396,0.71,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756881325609,0.71,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1756881326895,40.96749556,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1756881327096,2.87749556,209.28,209.22,2.87749556]
["bitfinex","SOLUSD",1756881327306,37.38,209.27,209.24,2.87749556]
["bitfinex","SOLUSD",1756881327501,37.38,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1756881328815,2.87749556,209.26,209.18,16.76035626]
["bitfinex","SOLUSD",1756881329013,3.58749556,209.25,209.19,7.65783878]
["bitfinex","SOLUSD",1756881329310,0.71,209.25,209.19,7.65783878]
["bitfinex","SOLUSD",1756881329515,2.87749556,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1756881329716,3.58749556,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1756881329923,37.42,209.25,209.21,5.47988623]
["bitfinex","SOLUSD",1756881330619,37.4,209.27,209.24,2.87749556]
["bitfinex","SOLUSD",1756881330791,37.4,209.27,209.26,2.87749556]
["bitfinex","SOLUSD",1756881331599,37.4,209.27,209.26,7.6562397]
["bitfinex","SOLUSD",1756881332027,26.0,209.3,209.26,7.6562397]
["bitfinex","SOLUSD",1756881332334,37.42,209.29,209.26,7.6562397]
["bitfinex","SOLUSD",1756881332502,37.42,209.29,209.27,2.87749556]
["bitfinex","SOLUSD",1756881332829,0.06,209.32,209.28,3.57749556]
["bitfinex","SOLUSD",1756881333126,37.42,209.3,209.28,3.57749556]
["bitfinex","SOLUSD",1756881333636,0.06,209.32,209.29,8.35555471]
["bitfinex","SOLUSD",1756881333933,0.71,209.31,209.28,2.87749556]
["bitfinex","SOLUSD",1756881334134,0.71,209.31,209.27,2.87749556]
["bitfinex","SOLUSD",1756881334440,0.71,209.31,209.25,0.7]
["bitfinex","SOLUSD",1756881334612,0.71,209.31,209.27,2.87749556]
["bitfinex","SOLUSD",1756881334931,0.71,209.31,209.27,3.57749556]
["bitfinex","SOLUSD",1756881336204,0.71,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1756881336520,37.44,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1756881336826,38.15,209.29,209.26,4.77855293]
["bitfinex","SOLUSD",1756881338223,37.44,209.29,209.26,4.77855293]
["bitfinex","SOLUSD",1756881338818,0.71,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756881339122,2.87749556,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881339424,3.58749556,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881339611,43.18308957,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881340031,43.46741271,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881340527,53.05647782,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881340703,85.43363889,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881340904,80.62308957,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881341313,26.71,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881341526,64.17,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881341828,67.04749556,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881343618,68.66188769,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881345132,82.2574817,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881350213,87.03599749,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881350418,87.32032063,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881350619,92.10019282,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881353529,87.60830513,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881353719,92.10019282,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881358632,87.60830513,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881358947,92.10019282,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881361650,18.3754662,209.27,209.26,0.71]
["bitfinex","SOLUSD",1756881361845,4.49188769,209.29,209.26,0.71]
["bitfinex","SOLUSD",1756881362042,50.95559401,209.28,209.26,0.71]
["bitfinex","SOLUSD",1756881362242,37.36,209.28,209.27,0.68]
["bitfinex","SOLUSD",1756881366853,41.85188769,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756881367061,4.49188769,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756881367645,41.85188769,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756881368157,50.95559401,209.28,209.27,0.68]
["bitfinex","SOLUSD",1756881368541,37.34,209.28,209.27,0.68]
["bitfinex","SOLUSD",1756881369545,0.06,209.3,209.27,0.68]
["bitfinex","SOLUSD",1756881369756,37.34,209.29,209.27,0.68]
["bitfinex","SOLUSD",1756881370352,37.34,209.29,209.26,4.52188769]
["bitfinex","SOLUSD",1756881370554,37.34,209.29,209.28,0.68]
["bitfinex","SOLUSD",1756881371572,0.06,209.3,209.28,0.68]
["bitfinex","SOLUSD",1756881371874,0.06,209.3,209.28,5.45824771]
["bitfinex","SOLUSD",1756881371875,37.32,209.29,209.28,5.45824771]
["bitfinex","SOLUSD",1756881373464,0.06,209.3,209.28,5.45824771]
["bitfinex","SOLUSD",1756881373654,0.06,209.3,209.29,0.66]
["bitfinex","SOLUSD",1756881373855,37.36,209.3,209.29,0.66]
["bitfinex","SOLUSD",1756881375349,37.36,209.3,209.29,5.43805915]
["bitfinex","SOLUSD",1756881375741,0.06,209.3,209.29,5.43805915]
["bitfinex","SOLUSD",1756881375965,37.34,209.3,209.29,5.43805915]
["bitfinex","SOLUSD",1756881376572,0.06,209.3,209.29,9.92994684]
["bitfinex","SOLUSD",1756881378475,0.06,209.32,209.3,4.49188769]
["bitfinex","SOLUSD",1756881378649,0.06,209.32,209.29,5.43805915]
["bitfinex","SOLUSD",1756881378650,1e-08,209.32,209.31,4.49188769]
["bitfinex","SOLUSD",1756881378850,1e-08,209.32,209.31,30.49188769]
["bitfinex","SOLUSD",1756881379079,1e-08,209.33,209.31,30.49188769]
["bitfinex","SOLUSD",1756881379253,1e-08,209.33,209.32,5.15188769]
["bitfinex","SOLUSD",1756881379653,1e-08,209.33,209.32,9.92926204]
["bitfinex","SOLUSD",1756881381157,1e-08,209.33,209.32,5.43737435]
["bitfinex","SOLUSD",1756881381357,1e-08,209.33,209.32,9.92926204]
["bitfinex","SOLUSD",1756881386205,1e-08,209.33,209.32,89.62926204]
["bitfinex","SOLUSD",1756881388469,1e-08,209.33,209.32,91.82732343]
["bitfinex","SOLUSD",1756881390194,1e-08,209.33,209.32,129.08732343]
["bitfinex","SOLUSD",1756881390483,1e-08,209.33,209.32,89.62926204]
["bitfinex","SOLUSD",1756881390865,1e-08,209.35,209.32,90.39132261]
["bitfinex","SOLUSD",1756881391087,1e-08,209.35,209.34,30.49188769]
["bitfinex","SOLUSD",1756881391471,1e-08,209.35,209.34,31.15188769]
["bitfinex","SOLUSD",1756881392183,1e-08,209.35,209.34,35.92880562]
["bitfinex","SOLUSD",1756881394593,1e-08,209.35,209.34,35.26880562]
["bitfinex","SOLUSD",1756881397800,1e-08,209.35,209.34,35.92880562]
["bitfinex","SOLUSD",1756881399093,1e-08,209.35,209.34,35.26880562]
["bitfinex","SOLUSD",1756881399300,1e-08,209.35,209.34,35.92880562]
["bitfinex","SOLUSD",1756881403307,1e-08,209.35,209.34,37.84254387]
["bitfinex","SOLUSD",1756881403498,1e-08,209.35,209.34,38.12686701]
["bitfinex","SOLUSD",1756881405379,1e-08,209.35,209.34,69.85065618]
["bitfinex","SOLUSD",1756881405585,1e-08,209.35,209.34,71.49703072]
["bitfinex","SOLUSD",1756881406813,1e-08,209.35,209.34,151.19703072]
["bitfinex","SOLUSD",1756881407394,1e-08,209.35,209.34,111.16691793]
["bitfinex","SOLUSD",1756881407595,1e-08,209.35,209.34,151.21703072]
["bitfinex","SOLUSD",1756881408818,1e-08,209.35,209.34,114.03703072]
["bitfinex","SOLUSD",1756881409025,1e-08,209.35,209.34,151.19703072]
["bitfinex","SOLUSD",1756881411024,1e-08,209.35,209.34,150.50703072]
["bitfinex","SOLUSD",1756881411315,0.68000001,209.35,209.34,7.64703072]
["bitfinex","SOLUSD",1756881411618,0.68000001,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1756881411828,3.5501128,209.35,209.29,0.03]
["bitfinex","SOLUSD",1756881411992,0.68000001,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881412397,14.27559402,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881413102,21.92239656,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881413303,59.10239656,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881415893,56.23228377,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881416100,61.0171425,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881417128,61.30146564,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881419903,59.08239656,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881420418,60.9971425,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881420920,54.30570681,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881421099,40.7101128,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881421300,40.0301128,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881421922,40.7101128,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881422127,54.30570681,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881422310,59.3667197,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881422711,61.2815573,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756881424311,7.37152736,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756881424626,13.59559401,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756881424812,2.87011279,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881424997,13.59559401,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756881425201,2.87011279,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881425402,2.8701128,209.35,209.32,0.69]
["bitfinex","SOLUSD",1756881425628,37.2,209.34,209.32,0.69]
["bitfinex","SOLUSD",1756881426521,37.2,209.34,209.33,0.69]
["bitfinex","SOLUSD",1756881426822,37.22,209.34,209.33,5.46714613]
["bitfinex","SOLUSD",1756881427209,37.22,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756881427414,37.22,209.34,209.33,0.69]
["bitfinex","SOLUSD",1756881427614,40.09011279,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756881427817,2.87011279,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756881429226,1e-08,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756881429227,2.8701128,209.35,209.32,0.69]
["bitfinex","SOLUSD",1756881429425,37.2,209.34,209.32,0.69]
["bitfinex","SOLUSD",1756881429622,40.07011279,209.34,209.32,0.03]
["bitfinex","SOLUSD",1756881429930,2.87011279,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881430720,37.2,209.34,209.32,0.03]
["bitfinex","SOLUSD",1756881431433,37.2,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881432405,40.07011279,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881433117,40.75011279,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881433723,40.07011279,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881434236,40.75011279,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881434418,54.3457068,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881435011,59.12285293,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881435210,59.40717607,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881435430,61.32210534,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881436406,16.19052328,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881436612,54.3457068,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881436935,56.26063607,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881437235,54.3457068,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881437646,59.12285293,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881438134,61.0377822,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881438510,61.32210534,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881441436,24.12210534,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881441619,61.28210534,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881449047,21.25199255,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881449229,61.28210534,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756881451236,13.87991715,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881451446,16.75002994,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881451624,17.43002994,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881451820,19.34523427,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881453445,24.12260862,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881456351,60.60260862,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881457152,86.60260862,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881459934,87.28260862,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881460346,86.60260862,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881463650,44.38091113,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756881463961,79.6857068,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756881464662,26.06,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756881464847,63.22,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756881465382,66.09011279,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756881465736,79.6857068,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881466053,85.45740429,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881466359,87.37242523,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881467380,86.37242523,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881467579,87.99438278,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756881468776,13.87991715,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756881469063,64.51756555,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881469264,65.22756555,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881469473,67.14304502,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881469653,71.3527174,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881470055,67.42736816,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881470972,71.28209488,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881471268,66.79002454,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881471770,71.28209488,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881472643,66.79002454,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881472842,24.78097468,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881473067,61.94097468,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881473269,62.22529782,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881473465,25.06529782,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881473776,62.22529782,209.3,209.29,0.71]
["bitfinex","SOLUSD",1756881475469,62.22529782,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881475967,25.06529782,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881476180,62.22529782,209.3,209.29,0.71]
["bitfinex","SOLUSD",1756881476562,20.00314382,209.3,209.29,0.71]
["bitfinex","SOLUSD",1756881476763,57.16314382,209.3,209.29,0.71]
["bitfinex","SOLUSD",1756881479978,50.75559401,209.3,209.29,0.71]
["bitfinex","SOLUSD",1756881481975,55.24766435,209.3,209.29,0.71]
["bitfinex","SOLUSD",1756881482184,55.24766435,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881482385,57.16277699,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881483280,57.16277699,209.3,209.29,0.71]
["bitfinex","SOLUSD",1756881484391,52.67070665,209.3,209.29,0.71]
["bitfinex","SOLUSD",1756881484574,50.75559401,209.3,209.29,0.71]
["bitfinex","SOLUSD",1756881488310,60.73549521,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881488599,62.65069954,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881488988,62.93502268,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756881494099,13.87991715,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756881494285,22.86405783,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756881494487,23.52405783,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756881494686,25.43990428,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756881495717,25.43990428,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756881495916,64.80234529,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756881496216,64.80234529,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1756881496393,67.37837527,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1756881496595,67.37837527,209.28,209.21,0.03]
["bitfinex","SOLUSD",1756881496596,13.59559401,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756881496798,55.53198749,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756881497000,59.76169397,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756881497312,61.67799934,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756881497908,66.45720025,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756881498208,62.88749377,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756881498506,39.87991715,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756881498709,81.53198749,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756881498909,82.19198749,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756881499293,39.59559401,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881499504,81.53198749,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881499808,82.19198749,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881500015,86.97233071,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881500206,88.88900337,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756881502123,39.87991715,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881502292,81.53198749,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881502797,83.44884384,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881503319,87.94091418,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881503818,88.60091418,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881504004,93.38194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881507014,56.22194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881507224,93.38194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881509022,56.22194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881509224,92.72194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881509517,93.38194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881510809,55.56194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881511018,92.72194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881511321,88.22987271,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881512320,92.72194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881513219,107.09194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881513433,92.72194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881514014,93.38194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881514624,92.72194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881515929,55.56194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881516217,92.72194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881518004,93.38194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881518509,92.72194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881519841,93.38194305,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756881520016,13.87991715,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756881520216,55.53198749,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756881520624,57.44911946,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756881520825,58.10911946,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756881521032,62.02305243,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756881521436,13.87991715,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756881521745,19.09198749,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756881522240,21.00921135,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756881523324,25.79092607,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756881523522,25.79092607,209.13,209.11,0.1]
["bitfinex","SOLUSD",1756881523726,19.09198749,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881524037,56.25198749,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881524240,57.44948707,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881524930,62.23143045,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881526326,52.95741673,209.12,209.11,0.67000001]
["bitfinex","SOLUSD",1756881526534,62.23143045,209.12,209.11,0.67000001]
["bitfinex","SOLUSD",1756881529637,60.3789783,209.12,209.11,0.67000001]
["bitfinex","SOLUSD",1756881531827,60.3789783,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881532330,23.2189783,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881532519,60.3789783,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881532955,23.2189783,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881533148,60.3789783,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881533954,23.2189783,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881534553,60.3789783,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881535453,71.65745106,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881535648,70.93745106,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881536241,70.99745106,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881536441,60.4389783,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881538339,71.71745106,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756881538727,71.71745106,209.12,209.1,0.03]
["bitfinex","SOLUSD",1756881538932,27.7980081,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756881539248,27.0780081,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756881539444,28.99532386,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756881540147,33.77749592,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756881541057,33.77749592,209.11,209.1,0.7]
["bitfinex","SOLUSD",1756881541261,33.77749592,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756881543073,34.49749592,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756881543232,42.51953534,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881543664,47.30425086,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881544965,52.08688034,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881547060,52.08688034,209.09,209.08,0.7]
["bitfinex","SOLUSD",1756881547457,84.46425086,209.09,209.08,0.7]
["bitfinex","SOLUSD",1756881552871,84.46425086,209.09,208.97,4.78383017]
["bitfinex","SOLUSD",1756881552872,13.87991715,209.08,208.97,4.78383017]
["bitfinex","SOLUSD",1756881553040,13.87991715,209.08,208.98,0.69]
["bitfinex","SOLUSD",1756881553041,2.63961819,209.0,208.98,0.69]
["bitfinex","SOLUSD",1756881553240,37.16,208.99,208.98,0.69]
["bitfinex","SOLUSD",1756881553445,37.16,208.99,208.98,5.4751469]
["bitfinex","SOLUSD",1756881554671,26.0,208.95,208.89,4.78720857]
["bitfinex","SOLUSD",1756881554844,39.79961819,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1756881555356,37.16,208.93,208.9,0.69]
["bitfinex","SOLUSD",1756881556673,37.16,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756881557175,13.87991715,209.02,208.92,0.69]
["bitfinex","SOLUSD",1756881557345,7.42636846,208.97,208.92,0.69]
["bitfinex","SOLUSD",1756881557677,37.16,208.96,208.92,0.69]
["bitfinex","SOLUSD",1756881557977,39.79961819,208.96,208.92,0.69]
["bitfinex","SOLUSD",1756881558572,39.79961819,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1756881558871,39.79961819,208.96,208.94,0.69]
["bitfinex","SOLUSD",1756881559361,39.79961819,208.96,208.94,5.47602454]
["bitfinex","SOLUSD",1756881559565,39.79961819,208.96,208.95,0.69]
["bitfinex","SOLUSD",1756881560356,39.79961819,208.96,208.93,4.78627836]
["bitfinex","SOLUSD",1756881560557,2.63961819,208.95,208.94,0.69]
["bitfinex","SOLUSD",1756881562464,2.63961819,208.95,208.9,2.63961819]
["bitfinex","SOLUSD",1756881562465,2.63961819,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1756881562672,2.63961819,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756881562873,39.79961819,208.92,208.89,4.78720849]
["bitfinex","SOLUSD",1756881563053,39.79961819,208.92,208.9,0.69]
["bitfinex","SOLUSD",1756881563254,39.79961819,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756881564568,37.16,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756881564746,37.16,208.92,208.91,5.47675027]
["bitfinex","SOLUSD",1756881565252,37.16,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756881565771,39.79961819,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756881565957,39.79961819,208.92,208.89,0.69]
["bitfinex","SOLUSD",1756881566161,37.16,208.92,208.9,0.69]
["bitfinex","SOLUSD",1756881566365,39.79961819,208.92,208.9,0.69]
["bitfinex","SOLUSD",1756881566874,2.63961819,208.91,208.88,5.47743776]
["bitfinex","SOLUSD",1756881567172,37.16,208.9,208.89,0.69]
["bitfinex","SOLUSD",1756881567768,37.16,208.9,208.89,5.47720857]
["bitfinex","SOLUSD",1756881567968,39.79961819,208.9,208.88,4.78743326]
["bitfinex","SOLUSD",1756881568478,39.79961819,208.9,208.88,5.47743326]
["bitfinex","SOLUSD",1756881569164,37.16,208.9,208.88,5.47743326]
["bitfinex","SOLUSD",1756881570772,37.16,208.9,208.88,4.78743326]
["bitfinex","SOLUSD",1756881570976,37.16,208.9,208.89,5.47720857]
["bitfinex","SOLUSD",1756881571175,37.16,208.9,208.89,8.11682676]
["bitfinex","SOLUSD",1756881571857,37.16,208.9,208.89,5.47720857]
["bitfinex","SOLUSD",1756881572058,37.16,208.9,208.89,8.11682676]
["bitfinex","SOLUSD",1756881572875,2.63961819,208.94,208.89,8.11682676]
["bitfinex","SOLUSD",1756881573184,37.16,208.93,208.91,2.63961819]
["bitfinex","SOLUSD",1756881573358,37.16,208.92,208.91,2.63961819]
["bitfinex","SOLUSD",1756881573977,37.16,208.92,208.91,3.32961819]
["bitfinex","SOLUSD",1756881574981,37.16,208.92,208.91,8.11636846]
["bitfinex","SOLUSD",1756881575359,0.7,209.03,208.91,20.08324414]
["bitfinex","SOLUSD",1756881575674,37.16,209.02,208.98,2.63961819]
["bitfinex","SOLUSD",1756881575876,37.16,209.02,208.99,0.69]
["bitfinex","SOLUSD",1756881576582,37.16,209.02,208.99,3.32961819]
["bitfinex","SOLUSD",1756881576960,13.59559401,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1756881577290,37.16,209.04,209.02,0.69]
["bitfinex","SOLUSD",1756881577471,37.16,209.04,209.01,5.47446007]
["bitfinex","SOLUSD",1756881578484,15.30348256,209.07,209.02,0.69]
["bitfinex","SOLUSD",1756881578671,37.16,209.06,209.02,0.69]
["bitfinex","SOLUSD",1756881578876,37.16,209.06,209.03,0.69]
["bitfinex","SOLUSD",1756881579190,37.16,209.06,209.02,2.63961819]
["bitfinex","SOLUSD",1756881579372,37.16,209.06,209.03,0.69]
["bitfinex","SOLUSD",1756881580175,37.16,209.06,209.04,0.69]
["bitfinex","SOLUSD",1756881580805,37.16,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1756881581898,37.16,209.06,209.02,0.69]
["bitfinex","SOLUSD",1756881582871,40.47961819,209.06,209.01,2.63961819]
["bitfinex","SOLUSD",1756881583069,39.79961819,209.06,209.02,5.48419948]
["bitfinex","SOLUSD",1756881583385,37.16,209.06,209.02,5.48419948]
["bitfinex","SOLUSD",1756881583901,37.16,209.06,209.03,0.7]
["bitfinex","SOLUSD",1756881585296,37.16,209.06,209.03,5.48379881]
["bitfinex","SOLUSD",1756881586770,37.84,209.06,209.01,0.7]
["bitfinex","SOLUSD",1756881586976,2.63961819,209.04,208.99,3.33961819]
["bitfinex","SOLUSD",1756881587203,37.14,209.03,208.99,3.33961819]
["bitfinex","SOLUSD",1756881588406,37.14,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1756881588575,37.82,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1756881590584,37.14,209.03,209.0,5.48468899]
["bitfinex","SOLUSD",1756881590900,37.14,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1756881591075,0.68,209.02,208.98,5.48495766]
["bitfinex","SOLUSD",1756881591393,3.31961819,209.02,208.98,5.48495766]
["bitfinex","SOLUSD",1756881591597,0.68,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756881592115,37.14,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756881592405,37.14,209.03,209.01,4.82689325]
["bitfinex","SOLUSD",1756881592574,37.14,209.02,209.01,4.82689325]
["bitfinex","SOLUSD",1756881593096,4.80689325,209.06,209.01,4.82689325]
["bitfinex","SOLUSD",1756881593297,37.82,209.05,209.01,4.12689325]
["bitfinex","SOLUSD",1756881593489,0.68,209.04,209.0,4.15689325]
["bitfinex","SOLUSD",1756881593693,0.68,209.04,209.0,4.85689325]
["bitfinex","SOLUSD",1756881594304,0.68,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1756881595600,37.2,209.08,209.03,4.12689325]
["bitfinex","SOLUSD",1756881595907,37.2,209.08,209.05,4.12689325]
["bitfinex","SOLUSD",1756881596087,37.2,209.08,209.05,4.82689325]
["bitfinex","SOLUSD",1756881596408,37.2,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1756881596784,37.2,209.08,209.06,8.91020904]
["bitfinex","SOLUSD",1756881597002,37.2,209.08,209.06,9.61020904]
["bitfinex","SOLUSD",1756881597692,37.2,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1756881598580,37.2,209.08,209.06,8.91020904]
["bitfinex","SOLUSD",1756881598986,37.2,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1756881600409,37.2,209.08,209.06,5.48331579]
["bitfinex","SOLUSD",1756881600608,37.2,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1756881600996,37.2,209.08,209.06,5.48331579]
["bitfinex","SOLUSD",1756881601296,37.2,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1756881602216,37.2,209.08,209.04,9.61048367]
["bitfinex","SOLUSD",1756881602385,37.2,209.08,209.05,0.7]
["bitfinex","SOLUSD",1756881602898,4.12689325,209.06,209.02,4.7842069]
["bitfinex","SOLUSD",1756881603097,41.92689325,209.05,209.01,79.7]
["bitfinex","SOLUSD",1756881603304,4.12689325,209.03,209.0,4.81460595]
["bitfinex","SOLUSD",1756881603502,4.80689325,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756881603890,0.68,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756881605532,41.24689325,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756881605698,0.68,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756881605895,41.24689325,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756881605896,37.12,209.04,209.01,0.7]
["bitfinex","SOLUSD",1756881606093,37.12,209.04,209.0,4.15689325]
["bitfinex","SOLUSD",1756881606323,37.12,209.04,209.0,4.85689325]
["bitfinex","SOLUSD",1756881606525,37.12,209.04,209.0,0.73]
["bitfinex","SOLUSD",1756881606806,37.12,209.04,209.0,4.85689325]
["bitfinex","SOLUSD",1756881607210,4.12689325,209.03,209.0,0.73]
["bitfinex","SOLUSD",1756881607406,0.68,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756881607609,37.12,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881608594,37.8,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881609598,41.92689325,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881614001,60.30694733,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881615623,60.59127047,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881616916,1.91786733,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756881617092,63.12,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881617798,37.12,209.01,209.0,0.7]
["bitfinex","SOLUSD",1756881620226,37.12,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881625133,37.77,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881625426,37.12,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881627524,41.89689325,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881631515,41.24689325,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881633939,41.89689325,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881634235,41.24689325,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881634441,37.12,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881637546,41.24689325,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881638435,41.89689325,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881638833,86.56127047,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881639137,60.56127047,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881639544,66.60621498,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881639847,39.59559401,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881640049,84.40885196,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881640247,85.05885196,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881640940,86.97727119,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881641134,91.76241809,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881642422,92.04674123,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881642930,95.92851972,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881644250,92.04674123,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881645333,95.95579746,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881650032,50.79984798,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881650359,65.39674123,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881650529,66.09674123,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881651429,64.61339967,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881652539,78.99339967,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881652741,64.61339967,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881661141,63.91339967,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881661335,63.91339967,208.98,208.97,0.69]
["bitfinex","SOLUSD",1756881661640,60.34703497,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881661948,63.9048565,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756881665742,19.35615791,208.98,208.97,0.69]
["bitfinex","SOLUSD",1756881665946,56.47615791,208.98,208.97,0.69]
["bitfinex","SOLUSD",1756881666284,39.87991715,208.98,208.97,0.69]
["bitfinex","SOLUSD",1756881666570,76.71559401,208.98,208.97,0.69]
["bitfinex","SOLUSD",1756881666742,76.99991715,208.98,208.97,0.69]
["bitfinex","SOLUSD",1756881667258,0.06,209.0,208.97,3.33355169]
["bitfinex","SOLUSD",1756881667449,63.12,208.99,208.98,3.30355169]
["bitfinex","SOLUSD",1756881667959,63.12,208.99,208.98,0.66]
["bitfinex","SOLUSD",1756881669357,37.12,208.99,208.98,3.30355169]
["bitfinex","SOLUSD",1756881669678,37.12,208.99,208.98,8.08869859]
["bitfinex","SOLUSD",1756881670456,0.06,209.0,208.98,8.08869859]
["bitfinex","SOLUSD",1756881670655,0.06,209.0,208.99,3.30355169]
["bitfinex","SOLUSD",1756881671857,0.06,209.0,208.99,18.66267638]
["bitfinex","SOLUSD",1756881672753,0.06,209.0,208.99,5.44491793]
["bitfinex","SOLUSD",1756881672971,0.06,209.0,208.99,8.08846962]
["bitfinex","SOLUSD",1756881680868,0.06,209.0,208.99,18.66267638]
["bitfinex","SOLUSD",1756881681064,1e-08,209.0,208.99,18.66267638]
["bitfinex","SOLUSD",1756881682460,1e-08,209.0,208.99,8.08846962]
["bitfinex","SOLUSD",1756881684160,1e-08,209.0,208.99,18.66267638]
["bitfinex","SOLUSD",1756881685890,1e-08,209.0,208.99,8.08846962]
["bitfinex","SOLUSD",1756881688193,0.06,209.03,209.02,26.0]
["bitfinex","SOLUSD",1756881688395,0.06,209.11,209.03,26.0]
["bitfinex","SOLUSD",1756881688581,0.06,209.11,209.07,2.64355169]
["bitfinex","SOLUSD",1756881688972,0.06,209.11,209.07,3.30355169]
["bitfinex","SOLUSD",1756881690091,0.06,209.11,209.07,8.08663869]
["bitfinex","SOLUSD",1756881690794,0.78,209.11,209.07,8.08663869]
["bitfinex","SOLUSD",1756881691781,0.72,209.1,209.07,2.64355169]
["bitfinex","SOLUSD",1756881692376,0.78,209.08,209.04,2.64355169]
["bitfinex","SOLUSD",1756881692600,0.72,209.07,209.04,2.64355169]
["bitfinex","SOLUSD",1756881692895,0.06,209.08,209.04,7.42732513]
["bitfinex","SOLUSD",1756881693097,0.78,209.08,209.04,7.42732513]
["bitfinex","SOLUSD",1756881693270,0.78,209.08,209.04,8.08732513]
["bitfinex","SOLUSD",1756881694591,0.06,209.08,209.06,2.64355169]
["bitfinex","SOLUSD",1756881694999,0.06,209.08,209.06,3.30355169]
["bitfinex","SOLUSD",1756881695696,0.78,209.08,209.06,2.64355169]
["bitfinex","SOLUSD",1756881696078,0.78,209.08,209.05,2.64355169]
["bitfinex","SOLUSD",1756881697588,0.06,209.08,209.05,5.44332683]
["bitfinex","SOLUSD",1756881697788,2.64355169,209.06,209.0,2.64355169]
["bitfinex","SOLUSD",1756881698015,2.64355169,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1756881698299,3.36355169,209.01,208.97,0.03]
["bitfinex","SOLUSD",1756881698685,0.72,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756881699274,0.72,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756881701190,39.70355169,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756881701397,0.72,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756881701783,2.64355169,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881702190,3.36355169,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881704280,34.14846962,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881706792,29.36355169,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881708319,34.14846962,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881708696,29.36355169,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881709098,26.72,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881709312,29.36355169,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881709911,34.14846962,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881710206,29.36355169,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881713145,47.74406363,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881713631,49.22923633,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881715837,26.0,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881716151,37.06,208.99,208.98,0.7]
["bitfinex","SOLUSD",1756881716315,37.06,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881718608,37.06,208.99,208.98,0.7]
["bitfinex","SOLUSD",1756881718846,37.06,209.0,208.98,4.82872439]
["bitfinex","SOLUSD",1756881719142,37.06,209.0,208.99,0.67]
["bitfinex","SOLUSD",1756881719641,37.06,209.0,208.99,4.79872439]
["bitfinex","SOLUSD",1756881720658,37.06,209.0,208.99,9.58364232]
["bitfinex","SOLUSD",1756881721523,37.06,209.02,208.99,9.58364232]
["bitfinex","SOLUSD",1756881721853,37.06,209.02,209.01,4.12872439]
["bitfinex","SOLUSD",1756881722259,37.06,209.02,209.01,4.79872439]
["bitfinex","SOLUSD",1756881723341,37.06,209.02,208.99,4.79872439]
["bitfinex","SOLUSD",1756881723536,0.72,209.01,208.99,4.12872439]
["bitfinex","SOLUSD",1756881723850,0.72,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756881723851,0.72,209.01,208.98,4.15872439]
["bitfinex","SOLUSD",1756881724029,37.06,209.02,208.98,4.82872439]
["bitfinex","SOLUSD",1756881724230,37.78,209.02,208.98,4.82872439]
["bitfinex","SOLUSD",1756881724436,37.06,209.02,208.99,0.67]
["bitfinex","SOLUSD",1756881725236,37.78,209.02,208.99,0.67]
["bitfinex","SOLUSD",1756881725439,37.06,209.02,208.99,0.67]
["bitfinex","SOLUSD",1756881725743,0.72,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756881726739,0.72,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756881726939,37.04,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881729253,41.88872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881729744,37.76,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881729952,41.88872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881732230,41.16872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881735547,41.16872439,208.99,208.98,0.73]
["bitfinex","SOLUSD",1756881735750,37.04,208.99,208.98,0.73]
["bitfinex","SOLUSD",1756881736139,41.16872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881737035,41.82872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881738455,46.61364232,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881738830,41.82872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881739037,37.04,208.99,208.98,0.73]
["bitfinex","SOLUSD",1756881739254,37.04,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881739460,41.16872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881739952,37.04,208.99,208.98,0.73]
["bitfinex","SOLUSD",1756881740258,4.18872439,209.03,208.98,0.73]
["bitfinex","SOLUSD",1756881740435,37.04,209.02,208.98,0.73]
["bitfinex","SOLUSD",1756881740758,41.16872439,209.02,208.99,0.7]
["bitfinex","SOLUSD",1756881741636,4.12872439,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756881741966,41.16872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881744261,55.70864154,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881744471,60.49355947,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881744631,66.00938085,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881745738,47.34454577,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881746042,54.7643184,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881746258,55.4243184,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881747276,37.04,208.99,208.98,0.73]
["bitfinex","SOLUSD",1756881748633,41.16872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881750166,37.04,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881751238,41.16872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881751644,41.82872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881752434,55.70864154,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881752639,60.49355947,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881752840,62.41188669,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881753444,76.79188669,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881753641,62.41188669,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881755161,25.37188669,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881755342,62.41188669,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881755743,58.2831623,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881756049,62.41188669,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881760746,61.75188669,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881761258,54.7643184,208.99,208.98,0.73]
["bitfinex","SOLUSD",1756881761961,54.7643184,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881762465,54.7643184,208.99,208.98,0.74]
["bitfinex","SOLUSD",1756881762845,41.16872439,208.99,208.98,0.74]
["bitfinex","SOLUSD",1756881767865,41.16872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881768253,41.16872439,208.99,208.98,0.74]
["bitfinex","SOLUSD",1756881768753,41.16872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881769152,37.04,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881769351,41.16872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881770948,46.63364232,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881771349,60.51355947,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881771867,62.43170271,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881772169,56.96678478,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881772789,55.04864154,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881772950,0.06,209.03,208.98,0.74]
["bitfinex","SOLUSD",1756881772951,13.65559401,209.03,208.98,0.74]
["bitfinex","SOLUSD",1756881773159,30.12872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881773359,41.16872439,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881773573,37.04,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881773890,37.04,208.99,208.98,0.74]
["bitfinex","SOLUSD",1756881775576,2.64161216,209.01,208.98,5.5251469]
["bitfinex","SOLUSD",1756881775760,2.64161216,209.01,208.99,0.71]
["bitfinex","SOLUSD",1756881775961,37.02,209.0,208.99,0.71]
["bitfinex","SOLUSD",1756881776556,37.02,209.0,208.99,5.49491793]
["bitfinex","SOLUSD",1756881777275,37.02,209.01,208.99,5.49491793]
["bitfinex","SOLUSD",1756881777481,37.02,209.01,209.0,0.71]
["bitfinex","SOLUSD",1756881780256,39.66161216,209.01,209.0,0.71]
["bitfinex","SOLUSD",1756881780469,37.02,209.01,209.0,0.71]
["bitfinex","SOLUSD",1756881781865,37.02,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756881781866,39.66161216,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756881782184,2.64161216,209.0,208.98,0.74]
["bitfinex","SOLUSD",1756881782485,39.66161216,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881782863,39.66161216,208.99,208.98,0.74]
["bitfinex","SOLUSD",1756881783062,40.34161216,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881783558,39.66161216,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881784289,40.34161216,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881784969,53.93720617,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881788978,39.66161216,208.99,208.98,0.74]
["bitfinex","SOLUSD",1756881790102,1.97777538,209.03,208.98,0.74]
["bitfinex","SOLUSD",1756881790285,2.64161216,209.01,208.98,0.74]
["bitfinex","SOLUSD",1756881790583,37.02,209.0,208.99,0.71]
["bitfinex","SOLUSD",1756881791172,39.66161216,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756881791378,2.64161216,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881791678,2.64161216,208.99,208.98,0.7]
["bitfinex","SOLUSD",1756881792582,2.64161216,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881793087,3.31161216,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881793492,2.64161216,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881794074,2.64161216,208.99,208.98,0.7]
["bitfinex","SOLUSD",1756881795295,39.66161216,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881797304,37.02,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756881797470,37.02,208.99,208.98,0.7]
["bitfinex","SOLUSD",1756881799494,37.02,208.99,208.98,5.4851469]
["bitfinex","SOLUSD",1756881800491,39.66161216,208.99,208.98,5.4851469]
["bitfinex","SOLUSD",1756881804601,37.02,208.99,208.98,5.4851469]
["bitfinex","SOLUSD",1756881805501,37.02,209.0,208.98,5.4851469]
["bitfinex","SOLUSD",1756881805800,37.02,209.0,208.99,0.67]
["bitfinex","SOLUSD",1756881807587,37.02,209.0,208.99,5.45491793]
["bitfinex","SOLUSD",1756881808398,37.02,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1756881808602,37.02,209.0,208.98,4.81513294]
["bitfinex","SOLUSD",1756881808901,37.02,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756881808902,39.66161216,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756881809395,39.66161216,209.0,208.98,5.48504778]
["bitfinex","SOLUSD",1756881809596,39.66161216,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756881810304,37.02,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756881810618,37.02,209.0,208.98,0.7]
["bitfinex","SOLUSD",1756881811003,37.02,209.0,208.99,0.67]
["bitfinex","SOLUSD",1756881811412,37.02,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756881811615,37.02,209.0,208.98,0.7]
["bitfinex","SOLUSD",1756881812310,37.02,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756881812507,37.02,209.0,208.99,5.45491793]
["bitfinex","SOLUSD",1756881812701,37.02,209.0,208.99,8.09653009]
["bitfinex","SOLUSD",1756881812908,37.02,209.0,208.99,5.45491793]
["bitfinex","SOLUSD",1756881813110,37.02,209.0,208.99,8.09653009]
["bitfinex","SOLUSD",1756881813625,37.0,209.02,208.99,8.09653009]
["bitfinex","SOLUSD",1756881813924,37.0,209.02,209.0,0.67]
["bitfinex","SOLUSD",1756881814616,37.0,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1756881815916,37.0,209.02,209.01,0.67]
["bitfinex","SOLUSD",1756881817032,37.0,209.02,209.01,5.45446007]
["bitfinex","SOLUSD",1756881817412,0.06,209.03,209.01,5.45446007]
["bitfinex","SOLUSD",1756881817612,0.06,209.03,209.02,0.67]
["bitfinex","SOLUSD",1756881817806,0.06,209.03,209.02,3.31161216]
["bitfinex","SOLUSD",1756881818408,0.06,209.03,209.02,0.67]
["bitfinex","SOLUSD",1756881820027,0.06,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756881820533,0.06,209.03,209.02,5.45423117]
["bitfinex","SOLUSD",1756881823427,0.06,209.03,209.02,8.09584333]
["bitfinex","SOLUSD",1756881828615,0.06,209.03,209.02,11.59562189]
["bitfinex","SOLUSD",1756881831252,1e-08,209.03,209.02,91.29562189]
["bitfinex","SOLUSD",1756881831752,1e-08,209.03,209.02,128.29562189]
["bitfinex","SOLUSD",1756881833344,1e-08,209.06,209.02,140.54052296]
["bitfinex","SOLUSD",1756881833546,1e-08,209.06,209.05,28.64161216]
["bitfinex","SOLUSD",1756881833745,1e-08,209.06,209.05,148.82139072]
["bitfinex","SOLUSD",1756881833945,1e-08,209.06,209.05,67.16977856]
["bitfinex","SOLUSD",1756881834150,0.06,209.11,209.05,69.81139072]
["bitfinex","SOLUSD",1756881834364,0.06,209.11,209.1,2.64161216]
["bitfinex","SOLUSD",1756881834658,0.06,209.11,209.1,6.14139072]
["bitfinex","SOLUSD",1756881835439,0.06,209.11,209.1,12.77814378]
["bitfinex","SOLUSD",1756881836551,0.06,209.11,209.1,8.28217932]
["bitfinex","SOLUSD",1756881836750,0.06,209.11,209.1,12.77814378]
["bitfinex","SOLUSD",1756881839071,0.06,209.11,209.1,13.46814378]
["bitfinex","SOLUSD",1756881839250,0.06,209.11,209.1,9.96836522]
["bitfinex","SOLUSD",1756881839657,0.06,209.11,209.1,13.46814378]
["bitfinex","SOLUSD",1756881842051,0.06,209.11,209.1,12.77814378]
["bitfinex","SOLUSD",1756881843058,0.06,209.11,209.1,13.46814378]
["bitfinex","SOLUSD",1756881845671,0.06,209.11,209.1,9.96836522]
["bitfinex","SOLUSD",1756881846060,0.06,209.11,209.1,13.46814378]
["bitfinex","SOLUSD",1756881846665,0.06,209.12,209.1,13.46814378]
["bitfinex","SOLUSD",1756881846855,0.06,209.12,209.11,8.68574302]
["bitfinex","SOLUSD",1756881847468,0.06,209.13,209.11,41.4341017]
["bitfinex","SOLUSD",1756881847656,0.06,209.13,209.12,8.68574302]
["bitfinex","SOLUSD",1756881848568,0.06,209.13,209.12,13.4676864]
["bitfinex","SOLUSD",1756881849157,1e-08,209.13,209.12,13.4676864]
["bitfinex","SOLUSD",1756881849767,1e-08,209.13,209.12,13.75200954]
["bitfinex","SOLUSD",1756881850475,1e-08,209.13,209.12,50.71200954]
["bitfinex","SOLUSD",1756881853774,1e-08,209.13,209.12,46.21604508]
["bitfinex","SOLUSD",1756881854086,1e-08,209.13,209.12,50.02200954]
["bitfinex","SOLUSD",1756881854282,1e-08,209.13,209.12,45.91172194]
["bitfinex","SOLUSD",1756881854586,1e-08,209.13,209.12,52.32334934]
["bitfinex","SOLUSD",1756881857988,1e-08,209.13,209.12,132.02334934]
["bitfinex","SOLUSD",1756881858677,1e-08,209.13,209.12,128.52357078]
["bitfinex","SOLUSD",1756881862792,1e-08,209.13,209.12,128.50357078]
["bitfinex","SOLUSD",1756881863888,0.68000001,209.13,209.12,1.91566294]
["bitfinex","SOLUSD",1756881864091,5.17596447,209.13,209.11,4.78207039]
["bitfinex","SOLUSD",1756881864267,5.17596446,209.12,209.11,4.78207039]
["bitfinex","SOLUSD",1756881864470,0.68,209.12,209.11,4.78207039]
["bitfinex","SOLUSD",1756881864675,5.17596446,209.12,209.11,4.78207039]
["bitfinex","SOLUSD",1756881865279,5.17596446,209.12,209.08,4.81285823]
["bitfinex","SOLUSD",1756881865478,0.68,209.11,209.08,4.81285823]
["bitfinex","SOLUSD",1756881865678,0.68,209.1,209.08,4.81285823]
["bitfinex","SOLUSD",1756881865973,1e-08,209.13,209.08,4.81285823]
["bitfinex","SOLUSD",1756881866200,0.68,209.12,209.08,21.26596828]
["bitfinex","SOLUSD",1756881866505,0.68,209.11,209.08,16.77000382]
["bitfinex","SOLUSD",1756881866671,0.68,209.1,209.08,16.77000382]
["bitfinex","SOLUSD",1756881866866,0.68,209.09,209.08,4.81285823]
["bitfinex","SOLUSD",1756881867272,0.68,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881870298,5.17596446,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881871003,0.68,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881871801,5.85596446,209.11,209.08,4.52596446]
["bitfinex","SOLUSD",1756881872303,0.68,209.11,209.08,4.52596446]
["bitfinex","SOLUSD",1756881872601,0.68,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756881872808,0.68,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1756881874006,0.68,209.11,209.08,4.81285823]
["bitfinex","SOLUSD",1756881876408,5.17596447,209.13,209.08,9.30882269]
["bitfinex","SOLUSD",1756881876617,0.68000001,209.13,209.09,0.67]
["bitfinex","SOLUSD",1756881877113,0.68,209.12,209.08,9.30882269]
["bitfinex","SOLUSD",1756881877506,0.68,209.12,209.08,9.97882269]
["bitfinex","SOLUSD",1756881879513,5.17596447,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1756881879696,0.68,209.12,209.1,4.78240076]
["bitfinex","SOLUSD",1756881881514,1e-08,209.13,209.09,9.27859394]
["bitfinex","SOLUSD",1756881881718,1e-08,209.13,209.11,0.69]
["bitfinex","SOLUSD",1756881882105,1e-08,209.13,209.09,9.96859394]
["bitfinex","SOLUSD",1756881882412,1e-08,209.13,209.1,0.69]
["bitfinex","SOLUSD",1756881882800,0.69000001,209.13,209.09,9.27859394]
["bitfinex","SOLUSD",1756881883001,0.69000001,209.13,209.09,9.96859394]
["bitfinex","SOLUSD",1756881883721,0.69000001,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1756881885634,1e-08,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1756881885929,1e-08,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1756881886134,1e-08,209.13,209.1,9.96836522]
["bitfinex","SOLUSD",1756881886829,1e-08,209.13,209.11,0.69]
["bitfinex","SOLUSD",1756881887049,1e-08,209.13,209.12,4.49596446]
["bitfinex","SOLUSD",1756881887527,1e-08,209.13,209.12,5.18596446]
["bitfinex","SOLUSD",1756881887926,1e-08,209.13,209.12,4.78194338]
["bitfinex","SOLUSD",1756881891636,1e-08,209.13,209.11,0.69]
["bitfinex","SOLUSD",1756881893940,4.49596446,209.12,209.08,1.94612177]
["bitfinex","SOLUSD",1756881894238,4.49596446,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881894725,5.18596446,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881894924,9.99950416,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881895621,8.14381739,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881899949,42.5835397,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881900149,45.22381739,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881900549,5.5035397,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881900740,41.8935397,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881900929,45.22381739,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881902830,4.8135397,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881903032,39.72027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881903643,40.41027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881904758,39.72027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881905445,2.64027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881905642,39.70027769,209.09,209.08,0.72]
["bitfinex","SOLUSD",1756881905831,39.70027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881906858,40.39027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881907561,45.17405113,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881907742,44.48405113,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881908050,39.70027769,209.1,209.08,0.72]
["bitfinex","SOLUSD",1756881908558,2.64027769,209.1,209.09,0.69]
["bitfinex","SOLUSD",1756881908950,2.64027769,209.1,209.09,5.47262948]
["bitfinex","SOLUSD",1756881910070,2.64027769,209.11,209.09,5.47262948]
["bitfinex","SOLUSD",1756881910851,2.64027769,209.1,209.09,5.47262948]
["bitfinex","SOLUSD",1756881912441,3.31027769,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756881912641,2.64027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881913552,3.31027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881914448,2.64027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881914966,39.68027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881915159,40.35027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881915572,37.04,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881915755,39.68027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881916580,40.35027769,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881919885,58.72850118,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881920187,63.79658221,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756881921085,13.87991715,209.08,209.05,0.03]
["bitfinex","SOLUSD",1756881921289,28.64027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881921661,29.31027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881921866,44.82327936,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881925571,1.91740766,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881925791,39.62027769,209.06,209.05,0.69]
["bitfinex","SOLUSD",1756881926086,39.62027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881927172,40.29027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881927371,53.8858717,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881927692,55.80327936,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881929179,18.82327936,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881929379,55.13327936,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881929578,41.53768535,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881929981,4.55768535,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881930291,39.62027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881930465,2.64027769,209.06,209.05,0.69]
["bitfinex","SOLUSD",1756881930669,39.62027769,209.06,209.05,5.4735446]
["bitfinex","SOLUSD",1756881931688,39.62027769,209.06,209.05,0.69]
["bitfinex","SOLUSD",1756881932488,39.62027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881933487,40.29027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881934394,42.20759345,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881936292,62.98,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881936492,65.62027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881937397,39.62027769,209.06,209.05,0.69]
["bitfinex","SOLUSD",1756881939701,36.98,209.06,209.05,0.69]
["bitfinex","SOLUSD",1756881939909,13.59559401,209.12,209.05,5.4735088]
["bitfinex","SOLUSD",1756881940111,2.64027769,209.07,209.06,0.66]
["bitfinex","SOLUSD",1756881940394,39.68027769,209.08,209.06,0.66]
["bitfinex","SOLUSD",1756881940568,39.68027769,209.08,209.05,4.8135088]
["bitfinex","SOLUSD",1756881940569,2.64027769,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756881940773,39.62027769,209.06,209.05,4.8135446]
["bitfinex","SOLUSD",1756881941195,39.62027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881941371,39.62027769,209.06,209.05,0.69]
["bitfinex","SOLUSD",1756881941773,39.62027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881941997,40.34027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881943800,39.62027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881947605,40.34027769,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881948290,53.9358717,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881949599,58.71918749,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881950803,60.63659516,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756881951605,26.0,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756881951810,13.87991715,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756881952008,26.79698246,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881952407,27.51698246,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881952723,29.43484979,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881954433,60.21930986,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881955519,55.27635887,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881955715,55.56068201,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881959609,50.05622194,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881959813,82.90700321,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881960316,27.91786733,209.01,209.0,0.74]
["bitfinex","SOLUSD",1756881960519,67.10921873,209.01,209.0,0.74]
["bitfinex","SOLUSD",1756881961632,67.10921873,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881961835,76.57559401,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881962021,80.70481274,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881962222,82.62268007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881962413,69.02708606,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881962612,67.10921873,209.01,209.0,0.74]
["bitfinex","SOLUSD",1756881962838,67.10921873,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756881963640,67.10921873,209.01,209.0,0.74]
["bitfinex","SOLUSD",1756881964146,43.02699411,209.01,209.0,0.74]
["bitfinex","SOLUSD",1756881964338,41.10921873,209.01,209.0,0.74]
["bitfinex","SOLUSD",1756881965525,4.12921873,209.01,209.0,0.74]
["bitfinex","SOLUSD",1756881965736,36.98,209.01,209.0,0.74]
["bitfinex","SOLUSD",1756881966535,36.98,209.01,209.0,5.52468899]
["bitfinex","SOLUSD",1756881969329,4.12921873,209.03,209.0,5.52468899]
["bitfinex","SOLUSD",1756881969530,36.98,209.02,209.01,0.71]
["bitfinex","SOLUSD",1756881970941,36.98,209.02,209.01,5.49446007]
["bitfinex","SOLUSD",1756881971955,4.12921873,209.04,209.01,5.49446007]
["bitfinex","SOLUSD",1756881972120,36.98,209.03,209.02,0.69]
["bitfinex","SOLUSD",1756881972847,36.98,209.04,209.02,0.69]
["bitfinex","SOLUSD",1756881973021,4.84446007,209.08,209.03,4.78400229]
["bitfinex","SOLUSD",1756881973225,36.98,209.07,209.04,0.69]
["bitfinex","SOLUSD",1756881973845,36.98,209.07,209.05,0.69]
["bitfinex","SOLUSD",1756881974045,41.10921873,209.07,209.05,0.69]
["bitfinex","SOLUSD",1756881974841,36.98,209.07,209.06,0.69]
["bitfinex","SOLUSD",1756881975028,36.98,209.07,209.06,5.47331579]
["bitfinex","SOLUSD",1756881976345,0.06,209.08,209.06,5.47331579]
["bitfinex","SOLUSD",1756881976524,0.06,209.08,209.07,0.69]
["bitfinex","SOLUSD",1756881978032,0.06,209.08,209.07,5.473087]
["bitfinex","SOLUSD",1756881982754,0.06,209.08,209.07,9.60230573]
["bitfinex","SOLUSD",1756881985966,1e-08,209.08,209.07,9.60230573]
["bitfinex","SOLUSD",1756881990369,1e-08,209.08,209.07,5.473087]
["bitfinex","SOLUSD",1756881990576,1e-08,209.08,209.07,9.60230573]
["bitfinex","SOLUSD",1756881993772,1e-08,209.11,209.1,26.0]
["bitfinex","SOLUSD",1756881994065,1e-08,209.11,209.1,30.12921873]
["bitfinex","SOLUSD",1756881994273,1e-08,209.11,209.1,67.08921873]
["bitfinex","SOLUSD",1756881994460,1e-08,209.11,209.1,67.77921873]
["bitfinex","SOLUSD",1756881994872,1e-08,209.11,209.1,72.56161949]
["bitfinex","SOLUSD",1756881997567,1e-08,209.11,209.1,35.60161949]
["bitfinex","SOLUSD",1756881997757,1e-08,209.11,209.1,72.54161949]
["bitfinex","SOLUSD",1756881999977,1e-08,209.11,209.1,72.82594263]
["bitfinex","SOLUSD",1756882003674,1e-08,209.15,209.11,0.28432314]
["bitfinex","SOLUSD",1756882003877,1e-08,209.15,209.14,30.12921873]
["bitfinex","SOLUSD",1756882004067,1e-08,209.15,209.14,67.06921873]
["bitfinex","SOLUSD",1756882004266,1e-08,209.15,209.14,67.72921873]
["bitfinex","SOLUSD",1756882004464,1e-08,209.15,209.14,67.06921873]
["bitfinex","SOLUSD",1756882004680,1e-08,209.15,209.14,67.72921873]
["bitfinex","SOLUSD",1756882005270,1e-08,209.15,209.14,72.51070481]
["bitfinex","SOLUSD",1756882005996,1e-08,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756882006187,0.67000001,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756882007261,0.67000001,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1756882007474,0.67,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1756882007681,4.12921874,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1756882007882,0.67,209.13,209.12,4.78194338]
["bitfinex","SOLUSD",1756882008478,4.79921874,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1756882008679,0.67,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1756882011986,1e-08,209.15,209.13,41.70921873]
["bitfinex","SOLUSD",1756882012198,1e-08,209.16,209.14,4.12921873]
["bitfinex","SOLUSD",1756882012382,1e-08,209.16,209.15,67.04921873]
["bitfinex","SOLUSD",1756882012575,1e-08,209.16,209.15,67.70921873]
["bitfinex","SOLUSD",1756882013496,0.73,209.21,209.16,4.12921873]
["bitfinex","SOLUSD",1756882013497,0.06,209.21,209.16,4.12921873]
["bitfinex","SOLUSD",1756882013681,0.06,209.21,209.2,4.12921873]
["bitfinex","SOLUSD",1756882013880,0.06,209.21,209.2,8.90933345]
["bitfinex","SOLUSD",1756882014589,0.06,209.21,209.2,9.56933345]
["bitfinex","SOLUSD",1756882017590,0.73,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756882018902,0.73,209.21,209.18,41.70057175]
["bitfinex","SOLUSD",1756882019386,0.06,209.21,209.18,41.70057175]
["bitfinex","SOLUSD",1756882020713,0.06,209.21,209.18,44.57476102]
["bitfinex","SOLUSD",1756882020914,0.06,209.21,209.2,28.87418927]
["bitfinex","SOLUSD",1756882021610,0.06,209.21,209.2,26.0]
["bitfinex","SOLUSD",1756882022107,2.93418927,209.21,209.2,26.0]
["bitfinex","SOLUSD",1756882022697,0.06,209.21,209.2,30.78011472]
["bitfinex","SOLUSD",1756882024993,3.60418927,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756882025189,3.60418927,209.21,209.18,84.48036378]
["bitfinex","SOLUSD",1756882025397,2.87418927,209.19,209.18,84.48036378]
["bitfinex","SOLUSD",1756882025702,3.54418927,209.19,209.18,84.51036378]
["bitfinex","SOLUSD",1756882026796,2.87418927,209.19,209.18,84.51036378]
["bitfinex","SOLUSD",1756882027400,2.87418927,209.2,209.18,84.51036378]
["bitfinex","SOLUSD",1756882027815,3.54418927,209.19,209.18,84.51036378]
["bitfinex","SOLUSD",1756882028020,0.73,209.21,209.18,84.51036378]
["bitfinex","SOLUSD",1756882028196,2.87418927,209.19,209.18,84.51036378]
["bitfinex","SOLUSD",1756882029922,2.87418927,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882031105,2.87418927,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756882031619,0.06,209.21,209.19,0.66]
["bitfinex","SOLUSD",1756882031813,0.06,209.21,209.2,0.66]
["bitfinex","SOLUSD",1756882032818,0.06,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756882035226,0.06,209.21,209.2,0.66]
["bitfinex","SOLUSD",1756882036020,0.06,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756882036196,0.06,209.21,209.19,5.44034322]
["bitfinex","SOLUSD",1756882037008,0.75,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756882037208,0.06,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756882037725,2.93418927,209.21,209.19,5.44034322]
["bitfinex","SOLUSD",1756882038129,0.06,209.21,209.2,26.66]
["bitfinex","SOLUSD",1756882038721,0.06,209.21,209.2,26.0]
["bitfinex","SOLUSD",1756882039515,0.06,209.21,209.2,31.44011472]
["bitfinex","SOLUSD",1756882039725,0.06,209.21,209.2,68.36011472]
["bitfinex","SOLUSD",1756882040627,0.06,209.23,209.2,150.93430399]
["bitfinex","SOLUSD",1756882040928,0.06,209.23,209.21,3.53418927]
["bitfinex","SOLUSD",1756882041227,0.06,209.23,209.22,36.92]
["bitfinex","SOLUSD",1756882041399,0.06,209.23,209.22,42.35965777]
["bitfinex","SOLUSD",1756882043610,0.06,209.23,209.22,45.23384704]
["bitfinex","SOLUSD",1756882043822,0.06,209.23,209.22,47.14868463]
["bitfinex","SOLUSD",1756882044028,0.06,209.23,209.22,44.27449536]
["bitfinex","SOLUSD",1756882044212,0.06,209.23,209.22,42.35965777]
["bitfinex","SOLUSD",1756882046630,0.06,209.23,209.22,44.27449537]
["bitfinex","SOLUSD",1756882047729,0.06,209.23,209.22,123.97449537]
["bitfinex","SOLUSD",1756882048833,0.2,209.24,209.22,87.05449537]
["bitfinex","SOLUSD",1756882049137,3.07418927,209.24,209.22,84.47965777]
["bitfinex","SOLUSD",1756882049327,3.07418927,209.24,209.23,36.9]
["bitfinex","SOLUSD",1756882049649,3.07418927,209.24,209.23,41.67942933]
["bitfinex","SOLUSD",1756882050232,3.76418927,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756882051512,0.89,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756882051710,3.76418927,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756882055626,3.76418927,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756882055826,2.87418927,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1756882056641,0.2,209.24,209.22,0.66]
["bitfinex","SOLUSD",1756882056838,0.2,209.24,209.21,7.6540755]
["bitfinex","SOLUSD",1756882057032,0.2,209.24,209.23,0.66]
["bitfinex","SOLUSD",1756882057547,0.2,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756882057752,0.69,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1756882057933,2.87418927,209.23,209.21,5.43988623]
["bitfinex","SOLUSD",1756882058123,2.87418927,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1756882059026,3.07418927,209.24,209.21,5.43988623]
["bitfinex","SOLUSD",1756882059522,0.2,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756882059850,0.2,209.24,209.22,0.66]
["bitfinex","SOLUSD",1756882060330,0.2,209.24,209.23,0.66]
["bitfinex","SOLUSD",1756882060834,3.76418927,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756882061026,3.07418927,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756882061346,0.69,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756882062446,0.2,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756882062748,0.2,209.24,209.22,0.66]
["bitfinex","SOLUSD",1756882063544,0.2,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756882066945,0.89,209.24,209.21,4.80988623]
["bitfinex","SOLUSD",1756882067144,0.69,209.23,209.21,4.80988623]
["bitfinex","SOLUSD",1756882067345,0.69,209.22,209.21,4.80988623]
["bitfinex","SOLUSD",1756882068051,0.89,209.24,209.21,4.80988623]
["bitfinex","SOLUSD",1756882069151,0.69,209.23,209.21,4.80988623]
["bitfinex","SOLUSD",1756882069340,3.07418927,209.24,209.21,4.80988623]
["bitfinex","SOLUSD",1756882069541,3.76418927,209.24,209.21,4.80988623]
["bitfinex","SOLUSD",1756882070262,0.69,209.23,209.21,4.80988623]
["bitfinex","SOLUSD",1756882070943,0.69,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756882071269,3.56418927,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756882073441,21.93944105,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756882073759,13.59559401,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756882073949,2.87418927,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882074364,3.56418927,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882075357,8.34453249,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882075539,21.9401265,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882076362,17.15978328,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882076666,3.56418927,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882078466,40.46418927,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882079470,42.08641004,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882080348,46.86675326,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882080547,42.08641004,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882080744,26.69,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882081058,68.10641004,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882081569,33.10253181,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882081876,41.41641004,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882082375,42.10641004,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882082870,46.88675326,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882083448,86.76667041,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756882083655,39.59559401,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756882083848,48.87273723,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756882084047,49.56273723,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756882084258,51.47931805,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756882084775,13.87991715,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756882084966,22.87273723,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756882085153,23.56273723,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756882086356,25.47931805,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756882086972,30.26034692,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756882087177,67.18034692,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756882088672,62.39931805,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756882088878,62.11499491,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756882089060,67.18034692,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756882089378,26.0,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882089579,30.49641004,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882089757,31.18641004,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882089961,45.56076619,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882090561,50.34225227,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882092060,100.85784628,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882094185,96.0763602,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882094786,96.36068334,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882096486,101.14216942,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882096887,81.79076619,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882099092,96.0663602,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882099461,101.13216942,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756882099680,13.87991715,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756882099991,4.49641004,209.11,209.1,0.73]
["bitfinex","SOLUSD",1756882100287,4.49641004,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756882101193,9.27955302,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756882106282,9.27955302,209.11,209.1,0.73]
["bitfinex","SOLUSD",1756882106283,4.78314298,209.11,209.1,0.73]
["bitfinex","SOLUSD",1756882106482,4.49641004,209.11,209.1,0.73]
["bitfinex","SOLUSD",1756882108503,4.49641004,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756882109098,9.27955759,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756882112781,22.8751516,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756882112995,23.5551516,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756882113299,28.33732366,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756882113501,54.6216468,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756882113679,18.09200405,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756882113883,55.01200405,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756882114086,55.69200405,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756882114390,57.60913602,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756882114594,56.92913602,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756882117303,57.60913602,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756882117684,62.67631739,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756882119411,39.87991715,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756882119590,39.59559401,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756882119792,81.01200405,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756882119999,82.92968748,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756882120387,88.39368977,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756882121320,88.67801291,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756882123707,0.28432314,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756882123910,55.29632719,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756882124122,55.94632719,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756882124426,57.86428648,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756882127225,62.64874655,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756882131411,62.64874655,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756882131412,39.59559401,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882131618,81.29632719,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882131819,81.94632719,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882132021,83.86456241,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882132812,88.64948034,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882133830,83.86456241,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882134005,83.21456241,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882134538,87.99948034,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882134909,83.21456241,208.99,208.98,0.71]
["bitfinex","SOLUSD",1756882135828,83.21456241,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882136030,87.99948034,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882136617,88.64948034,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882137533,87.99948034,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882139141,88.64948034,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756882139314,88.64948034,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756882139315,44.37632719,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756882139519,26.0,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756882139850,65.84926269,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756882140027,66.49926269,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756882140354,66.49926269,208.93,208.86,0.1]
["bitfinex","SOLUSD",1756882140355,0.28432314,208.92,208.86,0.1]
["bitfinex","SOLUSD",1756882140524,0.28432314,208.92,208.88,0.68]
["bitfinex","SOLUSD",1756882140525,13.59559401,208.9,208.88,0.68]
["bitfinex","SOLUSD",1756882140850,36.92,208.89,208.86,0.1]
["bitfinex","SOLUSD",1756882141037,41.70834647,208.89,208.86,0.1]
["bitfinex","SOLUSD",1756882141449,41.70834647,208.89,208.87,0.68]
["bitfinex","SOLUSD",1756882141649,2.64493955,208.88,208.87,0.68]
["bitfinex","SOLUSD",1756882141851,2.64493955,208.88,208.86,0.1]
["bitfinex","SOLUSD",1756882142029,39.56493955,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882142751,39.56493955,208.87,208.86,0.78]
["bitfinex","SOLUSD",1756882143624,44.35351707,208.87,208.86,0.78]
["bitfinex","SOLUSD",1756882145326,44.35351707,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882145731,44.35351707,208.87,208.86,0.78]
["bitfinex","SOLUSD",1756882147029,44.35351707,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882147534,57.94911108,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882148253,55.30417153,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882148555,57.94911108,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882149726,58.23343422,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882153630,55.58849467,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882153825,30.78857752,208.87,208.86,0.81]
["bitfinex","SOLUSD",1756882154030,83.96911108,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882154245,47.02911108,208.87,208.86,0.81]
["bitfinex","SOLUSD",1756882154431,83.96911108,208.87,208.86,0.81]
["bitfinex","SOLUSD",1756882154642,83.96911108,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882155740,44.37351707,208.87,208.86,0.81]
["bitfinex","SOLUSD",1756882159045,7.43351707,208.87,208.86,0.81]
["bitfinex","SOLUSD",1756882159439,44.35351707,208.87,208.86,0.81]
["bitfinex","SOLUSD",1756882159855,41.70857752,208.87,208.86,0.81]
["bitfinex","SOLUSD",1756882160054,44.35351707,208.87,208.86,0.81]
["bitfinex","SOLUSD",1756882162963,44.35351707,208.87,208.86,5.59789619]
["bitfinex","SOLUSD",1756882165965,7.43351707,208.87,208.86,5.59789619]
["bitfinex","SOLUSD",1756882166140,2.64493955,208.88,208.86,5.59789619]
["bitfinex","SOLUSD",1756882166341,36.92,208.87,208.86,4.88789619]
["bitfinex","SOLUSD",1756882166951,36.92,208.87,208.86,5.59789619]
["bitfinex","SOLUSD",1756882169064,5.59789619,208.9,208.86,5.59789619]
["bitfinex","SOLUSD",1756882169363,36.92,208.89,208.87,0.71]
["bitfinex","SOLUSD",1756882170166,36.92,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1756882170362,36.92,208.89,208.88,5.49743776]
["bitfinex","SOLUSD",1756882174277,39.56493955,208.89,208.88,0.71]
["bitfinex","SOLUSD",1756882174565,40.25493955,208.89,208.86,0.1]
["bitfinex","SOLUSD",1756882174753,2.64493955,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882174956,39.56493955,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882175341,39.56493955,208.87,208.86,4.88787489]
["bitfinex","SOLUSD",1756882175646,36.92,208.87,208.86,5.59787489]
["bitfinex","SOLUSD",1756882177274,36.92,208.87,208.86,4.88787489]
["bitfinex","SOLUSD",1756882177457,39.56493955,208.87,208.86,4.88787489]
["bitfinex","SOLUSD",1756882177658,39.56493955,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882177861,40.25493955,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882178661,45.04327117,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882180486,63.42653214,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882180786,63.71085528,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882182064,58.92318832,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882192574,63.71085528,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882197482,61.06591573,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882197688,63.71085528,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882199519,18.38392563,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882199719,44.33327117,208.87,208.86,0.82]
["bitfinex","SOLUSD",1756882200082,7.43327117,208.87,208.86,0.82]
["bitfinex","SOLUSD",1756882200283,44.33327117,208.87,208.86,0.82]
["bitfinex","SOLUSD",1756882200716,7.43327117,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882200904,44.33327117,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882201083,44.33327117,208.87,208.86,0.82]
["bitfinex","SOLUSD",1756882201517,4.78833162,208.87,208.86,0.82]
["bitfinex","SOLUSD",1756882201805,45.82144544,208.87,208.86,0.82]
["bitfinex","SOLUSD",1756882203207,4.78833162,208.87,208.86,5.60789619]
["bitfinex","SOLUSD",1756882203386,36.9,208.87,208.86,5.60789619]
["bitfinex","SOLUSD",1756882203779,0.06,208.92,208.86,9.74101001]
["bitfinex","SOLUSD",1756882203995,36.9,208.91,208.87,0.72]
["bitfinex","SOLUSD",1756882204202,41.03311382,208.91,208.87,0.72]
["bitfinex","SOLUSD",1756882204885,4.13311382,208.9,208.87,0.72]
["bitfinex","SOLUSD",1756882205092,36.9,208.89,208.87,0.72]
["bitfinex","SOLUSD",1756882205501,36.9,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1756882205696,36.9,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756882205888,41.03311382,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756882206895,36.9,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756882207506,36.9,208.89,208.88,5.50743776]
["bitfinex","SOLUSD",1756882207701,36.9,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756882207895,36.9,208.89,208.86,4.88777028]
["bitfinex","SOLUSD",1756882207896,41.03311382,208.89,208.86,5.60777028]
["bitfinex","SOLUSD",1756882208091,41.03311382,208.89,208.86,0.1]
["bitfinex","SOLUSD",1756882208092,4.13311382,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882208314,41.03311382,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882208498,37.6,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882208809,43.65217732,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882209609,57.53209447,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882209809,61.11677448,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756882210114,26.28432314,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756882210320,70.90211697,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756882210520,71.60211697,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756882210924,68.01743696,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756882211829,76.38908382,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756882212622,13.87991715,208.83,208.81,0.1]
["bitfinex","SOLUSD",1756882212925,54.52219764,208.84,208.68,11.97952474]
["bitfinex","SOLUSD",1756882212926,26.0,208.79,208.72,0.7]
["bitfinex","SOLUSD",1756882213215,4.13311382,208.73,208.72,0.7]
["bitfinex","SOLUSD",1756882213415,41.03311382,208.73,208.72,5.49109142]
["bitfinex","SOLUSD",1756882213624,36.9,208.73,208.72,5.49109142]
["bitfinex","SOLUSD",1756882213839,11.97952474,208.77,208.72,9.62420524]
["bitfinex","SOLUSD",1756882214051,36.9,208.76,208.73,4.83311382]
["bitfinex","SOLUSD",1756882214338,36.9,208.76,208.74,0.7]
["bitfinex","SOLUSD",1756882214510,4.13311382,208.75,208.72,4.79109142]
["bitfinex","SOLUSD",1756882214711,36.9,208.74,208.72,4.79109142]
["bitfinex","SOLUSD",1756882215019,36.9,208.74,208.73,0.7]
["bitfinex","SOLUSD",1756882215813,4.13311382,208.89,208.73,9.62399198]
["bitfinex","SOLUSD",1756882216039,11.97968814,208.8,208.74,0.7]
["bitfinex","SOLUSD",1756882216339,41.03311382,208.79,208.74,0.7]
["bitfinex","SOLUSD",1756882216633,36.9,208.78,208.74,0.7]
["bitfinex","SOLUSD",1756882217210,36.9,208.78,208.75,4.79041916]
["bitfinex","SOLUSD",1756882217421,36.9,208.78,208.76,0.7]
["bitfinex","SOLUSD",1756882217625,36.9,208.77,208.76,0.7]
["bitfinex","SOLUSD",1756882218334,36.9,208.77,208.76,5.49018969]
["bitfinex","SOLUSD",1756882219022,36.9,208.77,208.76,5.52018969]
["bitfinex","SOLUSD",1756882221641,13.59559401,208.84,208.76,9.65330351]
["bitfinex","SOLUSD",1756882221840,4.13311382,208.82,208.77,0.7]
["bitfinex","SOLUSD",1756882222143,4.13311382,208.8,208.78,0.7]
["bitfinex","SOLUSD",1756882222345,36.9,208.79,208.78,0.7]
["bitfinex","SOLUSD",1756882222513,36.9,208.79,208.76,4.82018969]
["bitfinex","SOLUSD",1756882222514,41.03311382,208.79,208.76,4.82018969]
["bitfinex","SOLUSD",1756882222714,41.03311382,208.79,208.77,0.7]
["bitfinex","SOLUSD",1756882223340,4.83311382,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756882223516,41.03311382,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882223941,41.73311382,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882224441,65.63983645,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882226517,65.92415959,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882226717,65.92415959,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756882226718,0.28432314,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756882226918,44.01303097,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756882227146,44.71303097,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756882227915,49.50367962,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756882229836,13.87991715,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756882230039,54.64870783,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756882230345,55.34870783,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756882230545,57.26952225,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756882230744,57.55384539,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756882232157,62.34495309,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756882232327,25.42495309,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756882232528,62.34495309,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756882232853,25.42495309,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756882233154,25.42495309,208.72,208.65,0.1]
["bitfinex","SOLUSD",1756882233155,13.59559401,208.68,208.65,0.1]
["bitfinex","SOLUSD",1756882233335,4.13311382,208.66,208.65,0.1]
["bitfinex","SOLUSD",1756882234635,4.13311382,208.66,208.65,0.8]
["bitfinex","SOLUSD",1756882235150,4.13311382,208.66,208.65,0.1]
["bitfinex","SOLUSD",1756882235544,4.13311382,208.66,208.65,0.8]
["bitfinex","SOLUSD",1756882235750,4.13311382,208.66,208.65,0.1]
["bitfinex","SOLUSD",1756882236543,4.13311382,208.66,208.65,0.8]
["bitfinex","SOLUSD",1756882236741,4.13311382,208.66,208.65,0.1]
["bitfinex","SOLUSD",1756882237859,4.13311382,208.66,208.65,0.8]
["bitfinex","SOLUSD",1756882238036,134.1,208.74,208.65,5.59271507]
["bitfinex","SOLUSD",1756882238228,4.13311382,208.66,208.65,4.89271507]
["bitfinex","SOLUSD",1756882238429,41.05311382,208.66,208.65,4.89271507]
["bitfinex","SOLUSD",1756882239048,36.92,208.66,208.65,5.59271507]
["bitfinex","SOLUSD",1756882239455,41.05311382,208.66,208.65,5.59271507]
["bitfinex","SOLUSD",1756882239830,4.13311382,208.66,208.65,5.59271507]
["bitfinex","SOLUSD",1756882240139,36.92,208.66,208.65,5.59271507]
["bitfinex","SOLUSD",1756882241963,4.13311382,208.69,208.65,17.57450275]
["bitfinex","SOLUSD",1756882242139,0.98432314,208.76,208.66,0.72]
["bitfinex","SOLUSD",1756882242339,4.13311382,208.7,208.66,0.72]
["bitfinex","SOLUSD",1756882242551,36.94,208.69,208.66,0.72]
["bitfinex","SOLUSD",1756882242863,36.94,208.68,208.66,0.72]
["bitfinex","SOLUSD",1756882243154,4.13311382,208.67,208.66,0.72]
["bitfinex","SOLUSD",1756882244258,4.13311382,208.67,208.66,5.51248538]
["bitfinex","SOLUSD",1756882245072,4.13311382,208.67,208.65,0.1]
["bitfinex","SOLUSD",1756882245372,41.07311382,208.66,208.65,0.1]
["bitfinex","SOLUSD",1756882248269,0.7,208.69,208.65,0.1]
["bitfinex","SOLUSD",1756882248445,4.13311382,208.66,208.65,5.61271507]
["bitfinex","SOLUSD",1756882248640,41.07311382,208.66,208.65,5.61271507]
["bitfinex","SOLUSD",1756882248971,41.07311382,208.66,208.65,4.89271507]
["bitfinex","SOLUSD",1756882249169,25.57953022,208.71,208.65,5.61271507]
["bitfinex","SOLUSD",1756882249370,4.13311382,208.66,208.65,4.89271507]
["bitfinex","SOLUSD",1756882249549,12.68393621,208.72,208.65,4.89271507]
["bitfinex","SOLUSD",1756882249746,4.13311382,208.68,208.65,4.89271507]
["bitfinex","SOLUSD",1756882249951,36.94,208.67,208.66,0.72]
["bitfinex","SOLUSD",1756882250163,4.13311382,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1756882250346,41.07311382,208.68,208.67,5.51225571]
["bitfinex","SOLUSD",1756882250865,4.13311382,208.69,208.67,5.51225571]
["bitfinex","SOLUSD",1756882251067,4.13311382,208.72,208.68,0.72]
["bitfinex","SOLUSD",1756882251240,36.94,208.71,208.68,0.72]
["bitfinex","SOLUSD",1756882251448,36.96,208.7,208.68,0.72]
["bitfinex","SOLUSD",1756882251655,41.09311382,208.7,208.68,0.72]
["bitfinex","SOLUSD",1756882252143,4.13311382,208.69,208.68,5.51202606]
["bitfinex","SOLUSD",1756882254072,4.13311382,208.69,208.67,0.72]
["bitfinex","SOLUSD",1756882254258,36.94,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1756882254563,36.94,208.68,208.67,0.72]
["bitfinex","SOLUSD",1756882254990,41.07311382,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1756882255470,4.13311382,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1756882257171,4.13311382,208.67,208.65,4.89267391]
["bitfinex","SOLUSD",1756882257362,41.07311382,208.66,208.62,79.73]
["bitfinex","SOLUSD",1756882257554,4.13311382,208.64,208.62,79.73]
["bitfinex","SOLUSD",1756882257753,36.96,208.63,208.62,4.82340427]
["bitfinex","SOLUSD",1756882258376,41.09311382,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756882258771,41.09311382,208.63,208.62,4.82340427]
["bitfinex","SOLUSD",1756882258975,41.09311382,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756882259168,41.79311382,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756882260363,41.09311382,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756882261266,41.09311382,208.63,208.62,0.75]
["bitfinex","SOLUSD",1756882261892,4.13311382,208.63,208.62,0.75]
["bitfinex","SOLUSD",1756882262082,41.09311382,208.63,208.62,0.75]
["bitfinex","SOLUSD",1756882262460,15.10680001,208.69,208.62,0.75]
["bitfinex","SOLUSD",1756882262777,4.13311382,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756882262976,41.09311382,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756882263566,39.61072277,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756882264397,36.96,208.64,208.63,0.72]
["bitfinex","SOLUSD",1756882264687,39.61072277,208.64,208.63,0.72]
["bitfinex","SOLUSD",1756882264883,36.96,208.64,208.63,0.72]
["bitfinex","SOLUSD",1756882265086,36.96,208.65,208.63,0.72]
["bitfinex","SOLUSD",1756882265389,36.96,208.65,208.64,0.72]
["bitfinex","SOLUSD",1756882265594,36.96,208.65,208.64,5.51294478]
["bitfinex","SOLUSD",1756882266778,36.96,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1756882267980,36.96,208.65,208.64,5.51294478]
["bitfinex","SOLUSD",1756882269595,0.76,208.71,208.64,20.14602951]
["bitfinex","SOLUSD",1756882269596,36.94,208.67,208.64,20.14602951]
["bitfinex","SOLUSD",1756882269793,36.94,208.67,208.65,0.72]
["bitfinex","SOLUSD",1756882270392,36.94,208.67,208.66,0.72]
["bitfinex","SOLUSD",1756882271381,36.94,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1756882271882,39.59072277,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1756882272280,40.31072277,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1756882272485,40.31072277,208.68,208.62,0.03]
["bitfinex","SOLUSD",1756882272677,37.66,208.68,208.63,4.79317451]
["bitfinex","SOLUSD",1756882272877,2.65072277,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756882273083,36.94,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756882273284,39.59072277,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756882274093,36.94,208.65,208.62,5.51340427]
["bitfinex","SOLUSD",1756882275372,36.94,208.65,208.63,0.69]
["bitfinex","SOLUSD",1756882275578,36.94,208.65,208.64,0.69]
["bitfinex","SOLUSD",1756882275776,0.06,208.69,208.64,3.34072277]
["bitfinex","SOLUSD",1756882275986,36.94,208.68,208.65,0.69]
["bitfinex","SOLUSD",1756882276296,0.06,208.69,208.67,2.65072277]
["bitfinex","SOLUSD",1756882276485,0.06,208.69,208.68,3.34072277]
["bitfinex","SOLUSD",1756882276793,0.06,208.71,208.68,3.34072277]
["bitfinex","SOLUSD",1756882276977,0.06,208.71,208.69,0.69]
["bitfinex","SOLUSD",1756882277378,0.06,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1756882278582,0.06,208.71,208.7,5.48156684]
["bitfinex","SOLUSD",1756882280887,1e-08,208.71,208.7,8.13228961]
["bitfinex","SOLUSD",1756882281091,0.06,208.76,208.73,26.0]
["bitfinex","SOLUSD",1756882281299,0.06,208.76,208.75,2.65072277]
["bitfinex","SOLUSD",1756882281693,0.06,208.76,208.75,3.34072277]
["bitfinex","SOLUSD",1756882281897,0.06,208.76,208.75,0.69]
["bitfinex","SOLUSD",1756882282303,0.06,208.76,208.75,3.34072277]
["bitfinex","SOLUSD",1756882282510,0.06,208.76,208.75,0.69]
["bitfinex","SOLUSD",1756882282695,0.06,208.76,208.75,3.34072277]
["bitfinex","SOLUSD",1756882283006,0.06,208.76,208.75,8.13114193]
["bitfinex","SOLUSD",1756882284901,0.06,208.81,208.75,20.10718983]
["bitfinex","SOLUSD",1756882285107,0.06,208.81,208.8,2.65072277]
["bitfinex","SOLUSD",1756882285294,0.06,208.81,208.78,26.0]
["bitfinex","SOLUSD",1756882285483,0.06,208.81,208.8,2.65072277]
["bitfinex","SOLUSD",1756882285685,0.06,208.81,208.79,3.34072277]
["bitfinex","SOLUSD",1756882285893,0.06,208.81,208.8,2.65072277]
["bitfinex","SOLUSD",1756882286293,0.06,208.81,208.78,26.0]
["bitfinex","SOLUSD",1756882286505,0.78,208.81,208.76,0.69]
["bitfinex","SOLUSD",1756882286721,0.78,208.81,208.76,3.34072277]
["bitfinex","SOLUSD",1756882287021,0.78,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1756882287432,0.72,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1756882287719,2.71072277,208.81,208.75,84.49022789]
["bitfinex","SOLUSD",1756882287720,2.65072277,208.78,208.75,84.49022789]
["bitfinex","SOLUSD",1756882287886,3.37072277,208.78,208.75,4.79022789]
["bitfinex","SOLUSD",1756882288414,0.72,208.77,208.75,4.79022789]
["bitfinex","SOLUSD",1756882288596,0.72,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1756882288805,0.72,208.78,208.74,7.44137142]
["bitfinex","SOLUSD",1756882289006,2.65072277,208.8,208.75,3.34072277]
["bitfinex","SOLUSD",1756882289226,0.72,208.79,208.75,3.34072277]
["bitfinex","SOLUSD",1756882289412,0.72,208.79,208.75,2.65072277]
["bitfinex","SOLUSD",1756882289720,0.72,208.79,208.74,7.44137142]
["bitfinex","SOLUSD",1756882289935,0.72,208.79,208.74,8.13137142]
["bitfinex","SOLUSD",1756882291429,3.37072277,208.79,208.74,5.48064865]
["bitfinex","SOLUSD",1756882291629,3.37072277,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1756882291926,2.65072277,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1756882292099,3.37072277,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756882292299,2.65072277,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756882292500,3.37072277,208.79,208.74,4.79064865]
["bitfinex","SOLUSD",1756882292719,0.72,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1756882293123,3.37072277,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1756882293504,0.78,208.81,208.76,2.65072277]
["bitfinex","SOLUSD",1756882293703,0.06,208.78,208.77,3.34072277]
["bitfinex","SOLUSD",1756882293997,0.06,208.78,208.77,29.34072277]
["bitfinex","SOLUSD",1756882294506,0.78,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1756882294706,0.78,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1756882295223,0.78,208.78,208.74,5.48064865]
["bitfinex","SOLUSD",1756882295531,3.37072277,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756882295737,3.37072277,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1756882296035,2.65072277,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1756882296236,3.37072277,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1756882296826,2.65072277,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1756882297715,3.37072277,208.76,208.71,4.79133726]
["bitfinex","SOLUSD",1756882297909,3.37072277,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1756882298321,3.37072277,208.75,208.71,5.48133726]
["bitfinex","SOLUSD",1756882298503,0.72,208.75,208.71,5.48133726]
["bitfinex","SOLUSD",1756882299419,2.65072277,208.76,208.72,0.69]
["bitfinex","SOLUSD",1756882299620,3.37072277,208.76,208.72,0.69]
["bitfinex","SOLUSD",1756882299822,3.37072277,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1756882300126,0.06,208.78,208.74,0.69]
["bitfinex","SOLUSD",1756882300322,0.06,208.78,208.75,0.69]
["bitfinex","SOLUSD",1756882300724,0.06,208.78,208.74,2.65072277]
["bitfinex","SOLUSD",1756882300902,0.06,208.78,208.75,2.65072277]
["bitfinex","SOLUSD",1756882301103,0.06,208.78,208.76,2.65072277]
["bitfinex","SOLUSD",1756882301428,0.06,208.78,208.76,3.34072277]
["bitfinex","SOLUSD",1756882301836,0.06,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756882302124,0.06,208.78,208.77,8.12068301]
["bitfinex","SOLUSD",1756882302721,0.06,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756882303119,0.06,208.78,208.77,7.44068301]
["bitfinex","SOLUSD",1756882303523,0.06,208.78,208.77,8.12068301]
["bitfinex","SOLUSD",1756882306930,0.06,208.78,208.77,7.44068301]
["bitfinex","SOLUSD",1756882307738,0.06,208.78,208.77,8.12068301]
["bitfinex","SOLUSD",1756882312854,0.06,208.81,208.77,20.09558361]
["bitfinex","SOLUSD",1756882313016,0.06,208.81,208.8,2.65072277]
["bitfinex","SOLUSD",1756882313214,0.67,208.8,208.78,2.65072277]
["bitfinex","SOLUSD",1756882313832,0.06,208.81,208.79,2.65072277]
["bitfinex","SOLUSD",1756882314730,0.06,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756882315726,0.06,208.81,208.8,7.4399948]
["bitfinex","SOLUSD",1756882316542,0.06,208.81,208.8,8.1199948]
["bitfinex","SOLUSD",1756882316742,0.06,208.81,208.8,7.4399948]
["bitfinex","SOLUSD",1756882319124,0.06,208.81,208.79,7.44022418]
["bitfinex","SOLUSD",1756882321546,0.67,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1756882322443,0.06,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1756882325528,0.06,208.81,208.78,8.92350074]
["bitfinex","SOLUSD",1756882326338,0.06,208.81,208.78,9.60350074]
["bitfinex","SOLUSD",1756882327455,0.06,208.81,208.8,8.92304196]
["bitfinex","SOLUSD",1756882328061,0.73,208.81,208.8,8.92304196]
["bitfinex","SOLUSD",1756882328354,0.73,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756882328563,0.06,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756882329550,0.06,208.81,208.8,9.60304196]
["bitfinex","SOLUSD",1756882332052,0.06,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756882332255,0.78,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756882333258,0.78,208.81,208.78,4.81973081]
["bitfinex","SOLUSD",1756882333558,0.06,208.81,208.8,4.13376993]
["bitfinex","SOLUSD",1756882333863,0.06,208.81,208.8,4.85376993]
["bitfinex","SOLUSD",1756882335264,0.06,208.81,208.8,5.50927203]
["bitfinex","SOLUSD",1756882336162,0.06,208.81,208.8,9.64304196]
["bitfinex","SOLUSD",1756882339544,0.06,208.86,208.82,30.13376993]
["bitfinex","SOLUSD",1756882339854,0.06,208.86,208.85,4.13376993]
["bitfinex","SOLUSD",1756882340775,0.06,208.86,208.85,4.85376993]
["bitfinex","SOLUSD",1756882341569,0.06,208.86,208.85,9.64189537]
["bitfinex","SOLUSD",1756882341879,0.06,208.86,208.85,5.50812544]
["bitfinex","SOLUSD",1756882342164,0.06,208.86,208.85,9.64189537]
["bitfinex","SOLUSD",1756882345866,0.06,208.92,208.85,21.61220899]
["bitfinex","SOLUSD",1756882346041,0.06,208.92,208.9,4.13376993]
["bitfinex","SOLUSD",1756882346245,0.06,208.92,208.88,26.0]
["bitfinex","SOLUSD",1756882346465,0.72,208.91,208.89,26.0]
["bitfinex","SOLUSD",1756882346666,0.72,208.9,208.88,1.91786733]
["bitfinex","SOLUSD",1756882346964,0.72,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1756882347169,0.06,208.92,208.88,8.42552568]
["bitfinex","SOLUSD",1756882347373,0.72,208.91,208.89,3.57175575]
["bitfinex","SOLUSD",1756882347670,0.06,208.92,208.9,3.57175575]
["bitfinex","SOLUSD",1756882347867,4.19376993,208.92,208.91,3.57175575]
["bitfinex","SOLUSD",1756882348039,0.78,208.92,208.87,8.92143689]
["bitfinex","SOLUSD",1756882348360,0.72,208.91,208.88,3.57120339]
["bitfinex","SOLUSD",1756882348561,0.72,208.9,208.89,3.57120339]
["bitfinex","SOLUSD",1756882349150,0.06,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756882349459,0.06,208.92,208.91,7.70497332]
["bitfinex","SOLUSD",1756882349638,0.06,208.92,208.91,8.42497332]
["bitfinex","SOLUSD",1756882350242,0.06,208.92,208.91,7.70497332]
["bitfinex","SOLUSD",1756882351377,0.06,208.92,208.91,12.49172359]
["bitfinex","SOLUSD",1756882351583,0.78,208.92,208.91,8.35795366]
["bitfinex","SOLUSD",1756882351778,0.78,208.92,208.91,3.57120339]
["bitfinex","SOLUSD",1756882351977,4.91376993,208.92,208.88,3.57120339]
["bitfinex","SOLUSD",1756882352155,4.85376993,208.91,208.89,3.57120339]
["bitfinex","SOLUSD",1756882352357,0.72,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1756882352595,0.72,208.9,208.89,3.57120339]
["bitfinex","SOLUSD",1756882353368,0.06,208.92,208.89,8.35841196]
["bitfinex","SOLUSD",1756882353571,0.06,208.92,208.9,7.6172109]
["bitfinex","SOLUSD",1756882353760,0.06,208.92,208.91,3.48344097]
["bitfinex","SOLUSD",1756882354077,0.06,208.92,208.9,7.6172109]
["bitfinex","SOLUSD",1756882354248,0.06,208.92,208.91,3.48344097]
["bitfinex","SOLUSD",1756882354675,0.06,208.92,208.9,3.48344097]
["bitfinex","SOLUSD",1756882354875,0.06,208.92,208.91,8.27019124]
["bitfinex","SOLUSD",1756882355065,0.06,208.92,208.91,13.12396117]
["bitfinex","SOLUSD",1756882355574,0.06,208.92,208.91,8.9205202]
["bitfinex","SOLUSD",1756882355775,0.06,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756882355979,0.06,208.92,208.9,3.48344097]
["bitfinex","SOLUSD",1756882355980,0.78,208.92,208.89,8.27043418]
["bitfinex","SOLUSD",1756882356169,0.72,208.91,208.9,3.48344097]
["bitfinex","SOLUSD",1756882356350,0.72,208.91,208.89,4.78699321]
["bitfinex","SOLUSD",1756882356549,0.72,208.91,208.89,8.27043418]
["bitfinex","SOLUSD",1756882356754,0.72,208.91,208.89,4.78699321]
["bitfinex","SOLUSD",1756882356970,0.72,208.91,208.89,8.27043418]
["bitfinex","SOLUSD",1756882357162,0.72,208.91,208.89,4.78699321]
["bitfinex","SOLUSD",1756882357362,0.72,208.91,208.89,8.27043418]
["bitfinex","SOLUSD",1756882357580,0.72,208.91,208.89,4.78699321]
["bitfinex","SOLUSD",1756882357758,0.72,208.9,208.89,8.27043418]
["bitfinex","SOLUSD",1756882357960,0.72,208.9,208.89,4.78699321]
["bitfinex","SOLUSD",1756882358977,0.06,208.92,208.89,4.78699321]
["bitfinex","SOLUSD",1756882359185,0.06,208.92,208.89,8.27043418]
["bitfinex","SOLUSD",1756882359886,0.78,208.92,208.89,4.78699321]
["bitfinex","SOLUSD",1756882360467,0.06,208.92,208.89,8.99043418]
["bitfinex","SOLUSD",1756882360663,0.06,208.92,208.89,13.12420411]
["bitfinex","SOLUSD",1756882360894,0.06,208.92,208.89,9.64076314]
["bitfinex","SOLUSD",1756882361272,0.06,208.92,208.89,5.50699321]
["bitfinex","SOLUSD",1756882361787,0.06,208.92,208.89,8.99113212]
["bitfinex","SOLUSD",1756882361990,4.13376993,208.9,208.88,3.48413891]
["bitfinex","SOLUSD",1756882362297,4.85376993,208.89,208.86,4.7878567]
["bitfinex","SOLUSD",1756882362482,4.85376993,208.88,208.87,3.48413891]
["bitfinex","SOLUSD",1756882362683,4.85376993,208.88,208.86,3.48413891]
["bitfinex","SOLUSD",1756882362873,4.85376993,208.88,208.87,3.48413891]
["bitfinex","SOLUSD",1756882363077,4.85376993,208.88,208.86,3.48413891]
["bitfinex","SOLUSD",1756882363260,4.85376993,208.88,208.87,3.48413891]
["bitfinex","SOLUSD",1756882363592,4.85376993,208.88,208.86,3.48413891]
["bitfinex","SOLUSD",1756882363777,0.72,208.88,208.87,3.48413891]
["bitfinex","SOLUSD",1756882365064,4.85376993,208.88,208.87,3.48413891]
["bitfinex","SOLUSD",1756882365298,4.13376993,208.88,208.87,8.27180587]
["bitfinex","SOLUSD",1756882365588,4.13376993,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1756882365898,0.72,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1756882366101,4.19376993,208.92,208.88,0.71]
["bitfinex","SOLUSD",1756882366269,0.06,208.92,208.89,4.19413891]
["bitfinex","SOLUSD",1756882366472,0.06,208.92,208.9,0.71]
["bitfinex","SOLUSD",1756882367970,0.06,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756882368770,4.19376993,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756882369664,4.19376993,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756882369865,4.19376993,208.92,208.9,8.27420759]
["bitfinex","SOLUSD",1756882370065,4.19376993,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756882370382,4.19376993,208.92,208.9,8.27420759]
["bitfinex","SOLUSD",1756882370569,4.19376993,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756882370769,4.19376993,208.92,208.9,8.27420759]
["bitfinex","SOLUSD",1756882370967,4.19376993,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756882371186,4.19376993,208.92,208.9,8.27420759]
["bitfinex","SOLUSD",1756882371387,4.19376993,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756882371591,4.19376993,208.92,208.9,8.27420759]
["bitfinex","SOLUSD",1756882371790,4.19376993,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756882371995,4.13376993,208.91,208.9,3.48722818]
["bitfinex","SOLUSD",1756882372201,4.13376993,208.91,208.9,3.50051457]
["bitfinex","SOLUSD",1756882373201,0.06,208.92,208.9,4.21051457]
["bitfinex","SOLUSD",1756882373369,0.06,208.92,208.9,0.71]
["bitfinex","SOLUSD",1756882373694,4.19376993,208.92,208.9,0.71]
["bitfinex","SOLUSD",1756882374076,4.19376993,208.92,208.89,4.78720458]
["bitfinex","SOLUSD",1756882374284,4.19376993,208.92,208.9,3.50121278]
["bitfinex","SOLUSD",1756882374481,4.19376993,208.92,208.89,5.49720458]
["bitfinex","SOLUSD",1756882374789,4.19376993,208.92,208.9,3.50169871]
["bitfinex","SOLUSD",1756882374994,4.85376993,208.91,208.89,4.78720458]
["bitfinex","SOLUSD",1756882375288,0.06,208.92,208.9,3.50180827]
["bitfinex","SOLUSD",1756882375462,0.06,208.92,208.86,16.7871437]
["bitfinex","SOLUSD",1756882375662,0.72,208.91,208.87,3.50226433]
["bitfinex","SOLUSD",1756882375865,0.72,208.91,208.88,3.50226433]
["bitfinex","SOLUSD",1756882376068,0.72,208.91,208.89,3.50226433]
["bitfinex","SOLUSD",1756882376377,0.72,208.91,208.9,3.50226433]
["bitfinex","SOLUSD",1756882376586,0.06,208.92,208.9,8.28911344]
["bitfinex","SOLUSD",1756882376762,0.78,208.92,208.9,4.78684911]
["bitfinex","SOLUSD",1756882377185,0.06,208.92,208.91,3.50344703]
["bitfinex","SOLUSD",1756882377678,4.19376993,208.92,208.91,3.50344703]
["bitfinex","SOLUSD",1756882378675,0.06,208.92,208.91,9.0001973]
["bitfinex","SOLUSD",1756882379076,0.06,208.92,208.91,8.2901973]
["bitfinex","SOLUSD",1756882379477,4.91376993,208.92,208.91,8.2901973]
["bitfinex","SOLUSD",1756882379677,4.19376993,208.92,208.91,8.2901973]
["bitfinex","SOLUSD",1756882379993,0.06,208.92,208.91,8.2901973]
["bitfinex","SOLUSD",1756882380582,0.06,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756882380782,0.06,208.92,208.91,3.50614479]
["bitfinex","SOLUSD",1756882382494,4.91376993,208.92,208.91,3.50614479]
["bitfinex","SOLUSD",1756882382702,4.91376993,208.92,208.86,79.73]
["bitfinex","SOLUSD",1756882382878,4.13376993,208.87,208.86,4.81789619]
["bitfinex","SOLUSD",1756882383197,4.13376993,208.89,208.86,5.52789619]
["bitfinex","SOLUSD",1756882383498,4.13376993,208.88,208.86,5.52789619]
["bitfinex","SOLUSD",1756882385092,4.13376993,208.9,208.87,0.71]
["bitfinex","SOLUSD",1756882385495,4.13376993,208.9,208.88,0.71]
["bitfinex","SOLUSD",1756882386500,0.06,208.92,208.89,0.71]
["bitfinex","SOLUSD",1756882386686,0.06,208.92,208.89,4.84376993]
["bitfinex","SOLUSD",1756882386874,0.06,208.92,208.9,0.71]
["bitfinex","SOLUSD",1756882387274,0.06,208.92,208.91,3.54772798]
["bitfinex","SOLUSD",1756882387572,0.06,208.92,208.91,4.25772798]
["bitfinex","SOLUSD",1756882388187,0.06,208.92,208.91,9.04447825]
["bitfinex","SOLUSD",1756882390310,0.06,208.92,208.91,8.33447825]
["bitfinex","SOLUSD",1756882390805,3.42289294,208.92,208.91,3.54772798]
["bitfinex","SOLUSD",1756882392213,0.78,208.92,208.91,3.54772798]
["bitfinex","SOLUSD",1756882392515,0.06,208.92,208.91,8.33447825]
["bitfinex","SOLUSD",1756882393209,0.06,208.92,208.91,8.99447825]
["bitfinex","SOLUSD",1756882393430,0.06,208.92,208.91,11.63737119]
["bitfinex","SOLUSD",1756882393589,0.06,208.92,208.91,8.99447825]
["bitfinex","SOLUSD",1756882394184,0.06,208.93,208.91,11.63737119]
["bitfinex","SOLUSD",1756882394388,0.06,208.93,208.92,6.85062092]
["bitfinex","SOLUSD",1756882395391,0.06,208.93,208.92,11.63714207]
["bitfinex","SOLUSD",1756882395589,0.06,208.95,208.94,26.0]
["bitfinex","SOLUSD",1756882395796,0.06,208.95,208.94,32.19062092]
["bitfinex","SOLUSD",1756882395998,0.06,208.95,208.94,32.85062092]
["bitfinex","SOLUSD",1756882396706,0.06,208.97,208.94,32.85062092]
["bitfinex","SOLUSD",1756882396910,0.06,208.97,208.96,2.64289294]
["bitfinex","SOLUSD",1756882397108,0.06,208.97,208.96,6.19062092]
["bitfinex","SOLUSD",1756882397294,1e-08,208.97,208.96,6.85062092]
["bitfinex","SOLUSD",1756882397491,1e-08,208.97,208.96,11.63622582]
["bitfinex","SOLUSD",1756882397892,1e-08,208.97,208.96,11.92054896]
["bitfinex","SOLUSD",1756882398112,1e-08,208.97,208.96,15.2634419]
["bitfinex","SOLUSD",1756882399209,1e-08,208.97,208.96,11.63622582]
["bitfinex","SOLUSD",1756882400007,1e-08,208.97,208.96,8.33333288]
["bitfinex","SOLUSD",1756882402022,1e-08,208.97,208.96,11.63622582]
["bitfinex","SOLUSD",1756882402423,1e-08,208.97,208.96,37.63622582]
["bitfinex","SOLUSD",1756882403019,1e-08,208.97,208.96,74.57622582]
["bitfinex","SOLUSD",1756882403711,1e-08,208.97,208.96,154.27622582]
["bitfinex","SOLUSD",1756882404314,1e-08,208.97,208.96,117.33622582]
["bitfinex","SOLUSD",1756882404520,1e-08,208.97,208.96,116.67622582]
["bitfinex","SOLUSD",1756882404708,1e-08,208.97,208.96,114.03333288]
["bitfinex","SOLUSD",1756882404914,1e-08,208.97,208.96,114.06333288]
["bitfinex","SOLUSD",1756882405626,1e-08,208.97,208.96,117.36622582]
["bitfinex","SOLUSD",1756882407420,1e-08,208.97,208.96,117.34456324]
["bitfinex","SOLUSD",1756882410235,1e-08,208.97,208.96,153.60456324]
["bitfinex","SOLUSD",1756882410620,1e-08,208.97,208.96,153.60277145]
["bitfinex","SOLUSD",1756882411022,1e-08,208.97,208.96,116.68277145]
["bitfinex","SOLUSD",1756882411335,1e-08,208.97,208.96,153.60277145]
["bitfinex","SOLUSD",1756882411916,1e-08,208.97,208.96,88.03987851]
["bitfinex","SOLUSD",1756882412228,3.34289295,208.97,208.96,8.33987851]
["bitfinex","SOLUSD",1756882412427,3.34289295,208.97,208.96,4.8156049]
["bitfinex","SOLUSD",1756882412613,3.34289295,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756882414720,21.72386285,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756882415126,23.64209808,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756882415339,18.85672219,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756882415936,4.78583393,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756882416139,2.64289294,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756882416434,3.34289294,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756882416638,16.93848695,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756882416844,17.22281009,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756882417135,17.22281009,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756882417136,0.28432314,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756882417362,64.07438185,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756882417524,54.20281009,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756882417923,58.99111177,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756882418327,63.77763292,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756882419632,74.34920468,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756882419833,2.64289294,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882420237,3.34289294,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882420440,40.32289294,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882422045,40.34289294,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882422250,40.32289294,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882423854,2.64289294,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882424025,40.32289294,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882424722,2.64289294,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882424919,39.62289294,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882425624,40.32289294,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882437444,2.64289294,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882437682,0.28432314,208.91,208.86,0.7]
["bitfinex","SOLUSD",1756882437683,2.64289294,208.91,208.86,0.7]
["bitfinex","SOLUSD",1756882437983,36.92,208.9,208.86,0.7]
["bitfinex","SOLUSD",1756882438857,36.92,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1756882439083,36.92,208.9,208.88,0.67]
["bitfinex","SOLUSD",1756882439579,39.56289294,208.9,208.88,0.67]
["bitfinex","SOLUSD",1756882440893,39.56289294,208.9,208.88,5.45724883]
["bitfinex","SOLUSD",1756882442289,39.56289294,208.9,208.86,0.03]
["bitfinex","SOLUSD",1756882442494,39.56289294,208.9,208.87,0.67]
["bitfinex","SOLUSD",1756882443183,2.64289294,208.89,208.87,0.67]
["bitfinex","SOLUSD",1756882443567,2.64289294,208.89,208.88,5.45743776]
["bitfinex","SOLUSD",1756882443762,39.56289294,208.9,208.88,5.45743776]
["bitfinex","SOLUSD",1756882444303,2.70289294,208.91,208.89,0.67]
["bitfinex","SOLUSD",1756882444598,39.62289294,208.91,208.89,0.67]
["bitfinex","SOLUSD",1756882445269,39.62289294,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1756882445270,2.64289294,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1756882445472,2.64289294,208.9,208.88,5.45743776]
["bitfinex","SOLUSD",1756882447078,2.64289294,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1756882447386,2.64289294,208.9,208.89,0.67]
["bitfinex","SOLUSD",1756882447693,2.64289294,208.9,208.88,5.45743776]
["bitfinex","SOLUSD",1756882449378,2.64289294,208.89,208.88,5.45743776]
["bitfinex","SOLUSD",1756882449596,4.13126176,208.89,208.88,5.45743776]
["bitfinex","SOLUSD",1756882450080,4.13126176,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756882450081,41.73126176,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756882450272,4.13126176,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882450473,41.03126176,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882450792,41.73126176,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882452671,60.11452273,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882452868,55.38685577,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882453085,69.78052256,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882453883,74.56818952,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756882454909,100.85251266,208.87,208.83,0.03]
["bitfinex","SOLUSD",1756882455075,4.13126176,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756882455396,41.09126176,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756882455597,41.78126176,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756882456295,45.30713351,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756882457100,63.69108224,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756882457405,4.13126176,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756882457579,41.09126176,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756882458081,41.78126176,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756882458294,60.1656691,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756882458499,60.44999224,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756882461002,18.66916011,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756882461204,4.13126176,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756882461378,4.13126176,208.79,208.78,3.55910495]
["bitfinex","SOLUSD",1756882461580,4.82126176,208.79,208.78,3.55910495]
["bitfinex","SOLUSD",1756882461784,8.38036671,208.79,208.78,3.55910495]
["bitfinex","SOLUSD",1756882462892,7.69036671,208.79,208.78,3.55910495]
["bitfinex","SOLUSD",1756882463088,44.65036671,208.79,208.78,3.55910495]
["bitfinex","SOLUSD",1756882463409,44.65036671,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756882467322,45.34036671,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756882467493,49.47162847,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756882467815,67.85672389,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756882468105,39.59559401,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882468409,80.66685577,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882468715,81.35685577,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882469312,83.27693258,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882470615,88.06689282,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882473023,83.27693258,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882473900,41.07126176,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882474510,42.99115425,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882476306,41.07126176,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882476723,41.07126176,208.77,208.76,0.73]
["bitfinex","SOLUSD",1756882477635,60.43113915,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882477804,65.22172412,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882479435,60.43176388,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882479640,86.43176388,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882479840,91.22172412,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756882480241,39.59559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756882480417,81.39117891,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756882480622,4.4155849,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756882480947,43.0355849,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756882481252,43.7255849,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756882481423,63.37334733,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756882482039,68.16491417,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756882482329,39.59559401,208.67,208.55,0.1]
["bitfinex","SOLUSD",1756882482531,86.74244067,208.67,208.59,0.69]
["bitfinex","SOLUSD",1756882482742,4.13126176,208.6,208.59,0.69]
["bitfinex","SOLUSD",1756882482946,42.73126176,208.6,208.59,0.69]
["bitfinex","SOLUSD",1756882483445,47.52555756,208.6,208.59,0.69]
["bitfinex","SOLUSD",1756882483651,47.52555756,208.6,208.59,5.48409367]
["bitfinex","SOLUSD",1756882484315,47.52555756,208.6,208.59,0.69]
["bitfinex","SOLUSD",1756882484517,47.52555756,208.6,208.59,5.48409367]
["bitfinex","SOLUSD",1756882487547,47.44555756,208.6,208.59,5.48409367]
["bitfinex","SOLUSD",1756882488535,42.65126176,208.6,208.59,5.48409367]
["bitfinex","SOLUSD",1756882490322,4.13126176,208.6,208.59,5.48409367]
["bitfinex","SOLUSD",1756882490541,38.48,208.6,208.59,17.46932786]
["bitfinex","SOLUSD",1756882491043,42.61126176,208.61,208.59,17.46932786]
["bitfinex","SOLUSD",1756882491336,42.61126176,208.61,208.6,0.69]
["bitfinex","SOLUSD",1756882491743,42.61126176,208.61,208.6,5.48386385]
["bitfinex","SOLUSD",1756882492423,42.61126176,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756882493031,42.61126176,208.61,208.6,5.48386385]
["bitfinex","SOLUSD",1756882494030,42.61126176,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756882494348,4.13126176,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756882494534,4.13126176,208.6,208.59,0.72]
["bitfinex","SOLUSD",1756882494732,4.82126176,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756882495040,19.23221409,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756882495856,14.41095233,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756882496039,42.55126176,208.6,208.59,4.82409367]
["bitfinex","SOLUSD",1756882497245,42.57126176,208.6,208.59,4.82409367]
["bitfinex","SOLUSD",1756882497442,4.13126176,208.6,208.59,4.82409367]
["bitfinex","SOLUSD",1756882497734,42.57126176,208.6,208.59,4.82409367]
["bitfinex","SOLUSD",1756882498153,42.57126176,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756882498751,26.0,208.57,208.43,0.69]
["bitfinex","SOLUSD",1756882498934,26.0,208.48,208.45,4.7972892]
["bitfinex","SOLUSD",1756882499138,4.13126176,208.46,208.43,5.4875508]
["bitfinex","SOLUSD",1756882499340,26.0,208.48,208.43,4.7975508]
["bitfinex","SOLUSD",1756882499341,4.13126176,208.44,208.43,4.7975508]
["bitfinex","SOLUSD",1756882499556,39.5,208.45,208.43,4.7975508]
["bitfinex","SOLUSD",1756882499744,4.13126176,208.44,208.43,4.7975508]
["bitfinex","SOLUSD",1756882499944,16.1272833,208.44,208.43,5.4875508]
["bitfinex","SOLUSD",1756882500262,39.48,208.46,208.43,5.4875508]
["bitfinex","SOLUSD",1756882500558,4.13126176,208.49,208.44,0.69]
["bitfinex","SOLUSD",1756882500740,4.13126176,208.45,208.44,0.69]
["bitfinex","SOLUSD",1756882500946,4.13126176,208.47,208.44,0.69]
["bitfinex","SOLUSD",1756882501652,40.44,208.49,208.44,0.69]
["bitfinex","SOLUSD",1756882501873,4.13126176,208.48,208.44,0.69]
["bitfinex","SOLUSD",1756882502456,11.99602154,208.53,208.44,0.69]
["bitfinex","SOLUSD",1756882502457,4.13126176,208.52,208.46,4.13126176]
["bitfinex","SOLUSD",1756882502787,16.1272833,208.53,208.48,26.0]
["bitfinex","SOLUSD",1756882502972,41.07,208.58,208.48,26.0]
["bitfinex","SOLUSD",1756882502973,4.13126176,208.52,208.49,0.69]
["bitfinex","SOLUSD",1756882503860,4.13126176,208.54,208.49,26.69]
["bitfinex","SOLUSD",1756882504060,4.13126176,208.53,208.5,0.69]
["bitfinex","SOLUSD",1756882504269,4.13126176,208.54,208.5,0.69]
["bitfinex","SOLUSD",1756882504466,4.13126176,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1756882504661,14.41095232,208.6,208.52,0.69]
["bitfinex","SOLUSD",1756882504862,4.13126176,208.56,208.52,0.69]
["bitfinex","SOLUSD",1756882505174,4.13126176,208.54,208.52,0.69]
["bitfinex","SOLUSD",1756882505490,40.36,208.59,208.52,4.82126176]
["bitfinex","SOLUSD",1756882505680,4.13126176,208.57,208.53,0.69]
["bitfinex","SOLUSD",1756882505879,4.13126176,208.58,208.53,4.82126176]
["bitfinex","SOLUSD",1756882506060,4.13126176,208.58,208.54,0.69]
["bitfinex","SOLUSD",1756882506256,14.40956795,208.63,208.54,30.82126176]
["bitfinex","SOLUSD",1756882506460,4.13126176,208.6,208.55,21.6038079]
["bitfinex","SOLUSD",1756882506775,4.13126176,208.6,208.56,0.69]
["bitfinex","SOLUSD",1756882507080,4.13126176,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756882507580,4.13126176,208.59,208.57,0.69]
["bitfinex","SOLUSD",1756882507787,41.01,208.63,208.57,0.69]
["bitfinex","SOLUSD",1756882508078,4.13126176,208.61,208.57,0.69]
["bitfinex","SOLUSD",1756882508250,4.13126176,208.61,208.45,28.11782928]
["bitfinex","SOLUSD",1756882508251,26.0,208.51,208.41,0.69]
["bitfinex","SOLUSD",1756882508453,4.13126176,208.53,208.42,0.69]
["bitfinex","SOLUSD",1756882508686,4.13126176,208.51,208.42,0.69]
["bitfinex","SOLUSD",1756882508868,4.13126176,208.5,208.44,4.13126176]
["bitfinex","SOLUSD",1756882509065,4.13126176,208.48,208.45,0.69]
["bitfinex","SOLUSD",1756882509385,4.13126176,208.47,208.45,0.69]
["bitfinex","SOLUSD",1756882509589,4.13126176,208.47,208.41,0.69]
["bitfinex","SOLUSD",1756882509590,4.13126176,208.46,208.41,0.69]
["bitfinex","SOLUSD",1756882509769,0.69,208.47,208.41,0.69]
["bitfinex","SOLUSD",1756882509770,4.13126176,208.44,208.41,0.69]
["bitfinex","SOLUSD",1756882510158,4.13126176,208.44,208.42,0.69]
["bitfinex","SOLUSD",1756882510488,4.13126176,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1756882511165,4.82126176,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1756882511572,7.73361793,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1756882512173,49.43361793,208.44,208.42,4.82798706]
["bitfinex","SOLUSD",1756882512484,7.04361793,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756882514306,0.65,208.51,208.42,26.74]
["bitfinex","SOLUSD",1756882514603,7.04361793,208.5,208.44,7.04361793]
["bitfinex","SOLUSD",1756882514807,7.04361793,208.5,208.45,0.71]
["bitfinex","SOLUSD",1756882514994,7.04361793,208.5,208.46,0.71]
["bitfinex","SOLUSD",1756882515172,7.04361793,208.48,208.46,0.71]
["bitfinex","SOLUSD",1756882515671,7.04361793,208.49,208.46,0.71]
["bitfinex","SOLUSD",1756882515899,0.71,208.53,208.47,0.71]
["bitfinex","SOLUSD",1756882516108,7.04361793,208.49,208.47,0.71]
["bitfinex","SOLUSD",1756882516409,7.10361793,208.53,208.48,16.78818111]
["bitfinex","SOLUSD",1756882516614,0.06,208.53,208.49,0.71]
["bitfinex","SOLUSD",1756882516915,0.06,208.53,208.5,0.71]
["bitfinex","SOLUSD",1756882517404,0.06,208.53,208.51,0.71]
["bitfinex","SOLUSD",1756882517581,0.06,208.56,208.51,7.75361793]
["bitfinex","SOLUSD",1756882517782,0.06,208.56,208.52,7.75361793]
["bitfinex","SOLUSD",1756882518205,0.06,208.56,208.53,0.71]
["bitfinex","SOLUSD",1756882518483,0.06,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1756882518484,7.04361793,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1756882518708,7.04361793,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756882520503,7.04361793,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1756882520706,7.04361793,208.51,208.48,17.49818111]
["bitfinex","SOLUSD",1756882521016,7.04361793,208.5,208.48,16.78818111]
["bitfinex","SOLUSD",1756882521496,7.04361793,208.51,208.48,17.49818111]
["bitfinex","SOLUSD",1756882521704,7.04361793,208.5,208.48,16.78818111]
["bitfinex","SOLUSD",1756882522117,7.04361793,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1756882522603,7.04361793,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756882522803,7.69361793,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756882523504,0.65,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1756882523708,0.65,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756882524591,7.04361793,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1756882524893,7.69361793,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756882525112,7.04361793,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756882525490,0.65,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756882525688,7.69361793,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756882526120,7.04361793,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756882526289,7.69361793,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756882526712,7.69361793,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756882527289,7.69361793,208.48,208.44,0.71]
["bitfinex","SOLUSD",1756882527708,0.65,208.48,208.43,11.84139176]
["bitfinex","SOLUSD",1756882527898,0.65,208.48,208.43,12.55139176]
["bitfinex","SOLUSD",1756882528101,7.69361793,208.48,208.43,5.50777383]
["bitfinex","SOLUSD",1756882528404,7.04361793,208.5,208.44,7.75361793]
["bitfinex","SOLUSD",1756882528711,0.65,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1756882528712,41.26,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1756882529235,41.91,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1756882529398,48.95361793,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1756882529606,7.69361793,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1756882530627,7.69361793,208.5,208.45,0.71]
["bitfinex","SOLUSD",1756882530929,7.69361793,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756882531113,41.18,208.51,208.47,0.71]
["bitfinex","SOLUSD",1756882531421,0.65,208.53,208.46,23.83340973]
["bitfinex","SOLUSD",1756882531422,41.16,208.53,208.48,7.75361793]
["bitfinex","SOLUSD",1756882531629,41.16,208.53,208.49,7.75361793]
["bitfinex","SOLUSD",1756882531841,41.16,208.53,208.5,0.71]
["bitfinex","SOLUSD",1756882532404,0.71,208.56,208.49,7.04361793]
["bitfinex","SOLUSD",1756882532405,7.04361793,208.55,208.49,7.04361793]
["bitfinex","SOLUSD",1756882532602,41.14,208.55,208.5,7.75361793]
["bitfinex","SOLUSD",1756882532809,41.14,208.55,208.51,5.50593304]
["bitfinex","SOLUSD",1756882533023,41.14,208.55,208.51,17.49576566]
["bitfinex","SOLUSD",1756882534727,0.06,208.56,208.52,7.04361793]
["bitfinex","SOLUSD",1756882535034,0.06,208.56,208.53,0.71]
["bitfinex","SOLUSD",1756882535201,0.06,208.56,208.54,7.04361793]
["bitfinex","SOLUSD",1756882535406,0.06,208.56,208.55,7.75361793]
["bitfinex","SOLUSD",1756882535605,0.06,208.58,208.55,7.75361793]
["bitfinex","SOLUSD",1756882535804,0.06,208.58,208.57,7.04361793]
["bitfinex","SOLUSD",1756882536438,0.06,208.58,208.57,7.75361793]
["bitfinex","SOLUSD",1756882536741,0.06,208.58,208.57,12.54817131]
["bitfinex","SOLUSD",1756882537648,0.06,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1756882537962,7.75361793,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1756882538253,7.04361793,208.54,208.48,11.8402411]
["bitfinex","SOLUSD",1756882538422,7.04361793,208.53,208.48,11.8402411]
["bitfinex","SOLUSD",1756882538627,7.69361793,208.53,208.48,12.5502411]
["bitfinex","SOLUSD",1756882538848,7.69361793,208.53,208.48,5.50662317]
["bitfinex","SOLUSD",1756882539047,0.65,208.53,208.48,12.5502411]
["bitfinex","SOLUSD",1756882539351,7.69361793,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756882539537,0.65,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1756882539729,0.65,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1756882539929,0.65,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756882540152,48.59361793,208.52,208.48,5.50662317]
["bitfinex","SOLUSD",1756882540323,47.94361793,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756882540526,0.65,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1756882540736,0.65,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1756882540927,7.04361793,208.54,208.49,0.71]
["bitfinex","SOLUSD",1756882541133,40.86,208.53,208.49,7.75361793]
["bitfinex","SOLUSD",1756882541329,40.86,208.53,208.49,0.71]
["bitfinex","SOLUSD",1756882541947,47.88361793,208.54,208.49,0.71]
["bitfinex","SOLUSD",1756882542249,0.7,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1756882542451,40.84,208.54,208.5,5.51616306]
["bitfinex","SOLUSD",1756882542936,47.88361793,208.54,208.5,17.50657073]
["bitfinex","SOLUSD",1756882543538,7.04361793,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1756882543735,7.74361793,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1756882544336,7.74361793,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756882544540,7.04361793,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756882545154,7.04361793,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756882547241,0.7,208.54,208.48,0.72]
["bitfinex","SOLUSD",1756882547546,7.04361793,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756882547753,40.66,208.51,208.48,0.72]
["bitfinex","SOLUSD",1756882547929,40.66,208.51,208.47,7.07361793]
["bitfinex","SOLUSD",1756882548463,40.66,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1756882548957,0.7,208.56,208.49,7.76361793]
["bitfinex","SOLUSD",1756882549330,7.04361793,208.54,208.49,7.76361793]
["bitfinex","SOLUSD",1756882549538,7.04361793,208.54,208.48,24.55179904]
["bitfinex","SOLUSD",1756882549859,7.74361793,208.54,208.48,24.55179904]
["bitfinex","SOLUSD",1756882550265,7.74361793,208.54,208.48,24.42634573]
["bitfinex","SOLUSD",1756882550428,7.74361793,208.54,208.48,17.3827278]
["bitfinex","SOLUSD",1756882550632,48.32361793,208.54,208.48,24.42634573]
["bitfinex","SOLUSD",1756882551042,7.04361793,208.53,208.48,17.3827278]
["bitfinex","SOLUSD",1756882551339,7.74361793,208.52,208.48,4.67116986]
["bitfinex","SOLUSD",1756882551747,0.7,208.51,208.48,4.67116986]
["bitfinex","SOLUSD",1756882552672,7.04361793,208.52,208.47,4.82685326]
["bitfinex","SOLUSD",1756882552858,7.74361793,208.52,208.47,5.54685326]
["bitfinex","SOLUSD",1756882553665,7.74361793,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1756882553838,0.7,208.51,208.49,4.79639311]
["bitfinex","SOLUSD",1756882555045,0.7,208.51,208.47,4.82685326]
["bitfinex","SOLUSD",1756882555235,7.04361793,208.52,208.47,5.54685326]
["bitfinex","SOLUSD",1756882555438,0.06,208.55,208.49,7.04361793]
["bitfinex","SOLUSD",1756882555750,40.42,208.54,208.49,7.04361793]
["bitfinex","SOLUSD",1756882555955,48.16361793,208.54,208.49,7.76361793]
["bitfinex","SOLUSD",1756882556467,48.16361793,208.54,208.49,0.72]
["bitfinex","SOLUSD",1756882557162,48.16361793,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1756882559772,48.16361793,208.54,208.5,0.72]
["bitfinex","SOLUSD",1756882559972,7.04361793,208.54,208.5,0.72]
["bitfinex","SOLUSD",1756882560266,0.06,208.55,208.51,0.72]
["bitfinex","SOLUSD",1756882560653,0.06,208.55,208.54,7.04361793]
["bitfinex","SOLUSD",1756882560853,0.06,208.55,208.54,7.76361793]
["bitfinex","SOLUSD",1756882561446,0.06,208.55,208.54,3.37168929]
["bitfinex","SOLUSD",1756882561844,0.06,208.58,208.54,46.15504019]
["bitfinex","SOLUSD",1756882562168,0.06,208.58,208.57,28.65168929]
["bitfinex","SOLUSD",1756882563271,0.06,208.58,208.57,26.0]
["bitfinex","SOLUSD",1756882564156,0.06,208.58,208.57,30.79455338]
["bitfinex","SOLUSD",1756882564359,0.06,208.58,208.54,79.7]
["bitfinex","SOLUSD",1756882564644,0.7,208.57,208.56,26.0]
["bitfinex","SOLUSD",1756882565246,7.08982955,208.58,208.56,26.0]
["bitfinex","SOLUSD",1756882565247,0.06,208.58,208.56,26.0]
["bitfinex","SOLUSD",1756882565565,0.06,208.58,208.57,0.72]
["bitfinex","SOLUSD",1756882566442,0.06,208.58,208.57,5.51455338]
["bitfinex","SOLUSD",1756882566669,0.06,208.58,208.57,38.54438293]
["bitfinex","SOLUSD",1756882566876,0.06,208.59,208.57,12.54438293]
["bitfinex","SOLUSD",1756882567045,0.06,208.59,208.58,7.74982955]
["bitfinex","SOLUSD",1756882567455,0.06,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756882567656,0.06,208.59,208.58,7.74982955]
["bitfinex","SOLUSD",1756882568156,0.06,208.59,208.58,7.02982955]
["bitfinex","SOLUSD",1756882568356,0.06,208.59,208.58,12.54415307]
["bitfinex","SOLUSD",1756882572779,0.06,208.59,208.58,92.24415307]
["bitfinex","SOLUSD",1756882573569,0.06,208.59,208.58,95.46921616]
["bitfinex","SOLUSD",1756882573769,0.06,208.61,208.6,26.0]
["bitfinex","SOLUSD",1756882574081,0.06,208.61,208.6,115.95489264]
["bitfinex","SOLUSD",1756882574255,0.06,208.61,208.6,116.61489264]
["bitfinex","SOLUSD",1756882575548,0.06,208.61,208.6,121.40875649]
["bitfinex","SOLUSD",1756882576767,0.06,208.61,208.6,110.49386385]
["bitfinex","SOLUSD",1756882577465,0.75,208.61,208.6,110.49386385]
["bitfinex","SOLUSD",1756882578275,0.75,208.61,208.6,84.49386385]
["bitfinex","SOLUSD",1756882578483,11.00489264,208.61,208.6,79.7]
["bitfinex","SOLUSD",1756882578659,11.00489264,208.61,208.58,4.79409743]
["bitfinex","SOLUSD",1756882578986,0.69,208.6,208.58,4.79409743]
["bitfinex","SOLUSD",1756882579281,0.06,208.61,208.58,4.79409743]
["bitfinex","SOLUSD",1756882579586,0.69,208.6,208.58,4.79409743]
["bitfinex","SOLUSD",1756882580182,0.06,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1756882580367,0.75,208.61,208.57,5.45455338]
["bitfinex","SOLUSD",1756882581181,0.06,208.61,208.58,0.66]
["bitfinex","SOLUSD",1756882581994,0.06,208.61,208.58,10.25489264]
["bitfinex","SOLUSD",1756882582281,0.06,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756882582493,0.75,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756882582691,0.06,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756882583391,0.06,208.61,208.6,41.70875649]
["bitfinex","SOLUSD",1756882583583,0.06,208.61,208.6,35.5952558]
["bitfinex","SOLUSD",1756882584590,0.06,208.61,208.6,34.9352558]
["bitfinex","SOLUSD",1756882585074,0.06,208.61,208.6,30.79386385]
["bitfinex","SOLUSD",1756882585767,0.06,208.61,208.6,31.45386385]
["bitfinex","SOLUSD",1756882585967,0.06,208.61,208.6,35.5952558]
["bitfinex","SOLUSD",1756882586585,0.06,208.61,208.6,34.9352558]
["bitfinex","SOLUSD",1756882586787,0.06,208.61,208.6,30.79386385]
["bitfinex","SOLUSD",1756882587292,0.06,208.61,208.6,35.5952558]
["bitfinex","SOLUSD",1756882590401,0.06,208.61,208.6,35.6252558]
["bitfinex","SOLUSD",1756882592577,0.06,208.61,208.6,34.9652558]
["bitfinex","SOLUSD",1756882592792,0.06,208.61,208.6,35.6252558]
["bitfinex","SOLUSD",1756882593600,1e-08,208.61,208.6,35.6252558]
["bitfinex","SOLUSD",1756882596588,1e-08,208.61,208.6,115.3252558]
["bitfinex","SOLUSD",1756882602087,0.67000001,208.61,208.6,110.52386385]
["bitfinex","SOLUSD",1756882602396,0.67000001,208.61,208.6,30.82386385]
["bitfinex","SOLUSD",1756882602586,1e-08,208.61,208.6,30.82386385]
["bitfinex","SOLUSD",1756882602787,1e-08,208.61,208.6,4.82386385]
["bitfinex","SOLUSD",1756882602988,1e-08,208.61,208.6,35.6852558]
["bitfinex","SOLUSD",1756882603188,1e-08,208.61,208.6,34.9652558]
["bitfinex","SOLUSD",1756882608422,1e-08,208.61,208.6,35.6852558]
["bitfinex","SOLUSD",1756882608623,1e-08,208.61,208.6,89.3852558]
["bitfinex","SOLUSD",1756882612018,1e-08,208.64,208.62,26.0]
["bitfinex","SOLUSD",1756882612225,1e-08,208.64,208.63,4.14139195]
["bitfinex","SOLUSD",1756882612409,1e-08,208.64,208.63,4.86139195]
["bitfinex","SOLUSD",1756882613516,0.06,208.69,208.66,26.0]
["bitfinex","SOLUSD",1756882613720,0.67,208.68,208.63,79.7]
["bitfinex","SOLUSD",1756882613931,0.06,208.69,208.63,79.7]
["bitfinex","SOLUSD",1756882613932,0.67,208.67,208.66,26.0]
["bitfinex","SOLUSD",1756882614205,0.67,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1756882614531,0.67,208.67,208.66,30.79248538]
["bitfinex","SOLUSD",1756882614740,0.67,208.67,208.66,34.93387733]
["bitfinex","SOLUSD",1756882615021,0.67,208.67,208.66,30.79248538]
["bitfinex","SOLUSD",1756882619294,0.06,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756882619834,0.06,208.69,208.68,8.93341801]
["bitfinex","SOLUSD",1756882620013,0.06,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756882620210,0.73,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756882620607,0.06,208.69,208.68,34.93341801]
["bitfinex","SOLUSD",1756882621306,0.06,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756882621507,0.73,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756882621823,0.06,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756882622728,0.73,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756882623222,0.06,208.69,208.68,35.65341801]
["bitfinex","SOLUSD",1756882623426,0.06,208.69,208.68,34.93341801]
["bitfinex","SOLUSD",1756882623633,0.06,208.69,208.68,31.51202606]
["bitfinex","SOLUSD",1756882624628,0.06,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756882626353,0.06,208.69,208.68,31.51202606]
["bitfinex","SOLUSD",1756882626637,0.73,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756882626855,4.87139195,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756882628140,0.06,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756882630041,0.06,208.69,208.68,31.51202606]
["bitfinex","SOLUSD",1756882630455,0.06,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756882631848,4.91139195,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756882632155,4.91139195,208.69,208.66,4.82248538]
["bitfinex","SOLUSD",1756882632356,4.14139195,208.67,208.66,4.82248538]
["bitfinex","SOLUSD",1756882632553,4.85139195,208.67,208.66,4.82248538]
["bitfinex","SOLUSD",1756882633447,3.35994043,208.67,208.66,4.82248538]
["bitfinex","SOLUSD",1756882635062,3.35994043,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882635358,3.35994043,208.67,208.66,26.03]
["bitfinex","SOLUSD",1756882636034,3.35994043,208.67,208.66,30.82248538]
["bitfinex","SOLUSD",1756882637758,2.64994043,208.68,208.66,30.82248538]
["bitfinex","SOLUSD",1756882638144,3.35994043,208.68,208.66,30.82248538]
["bitfinex","SOLUSD",1756882638346,2.64994043,208.68,208.66,30.82248538]
["bitfinex","SOLUSD",1756882638659,2.70994043,208.69,208.66,31.50248538]
["bitfinex","SOLUSD",1756882639036,3.41994043,208.69,208.66,30.82248538]
["bitfinex","SOLUSD",1756882639237,2.64994043,208.67,208.66,30.82248538]
["bitfinex","SOLUSD",1756882639438,3.35994043,208.67,208.66,30.82248538]
["bitfinex","SOLUSD",1756882639770,2.64994043,208.67,208.66,30.82248538]
["bitfinex","SOLUSD",1756882640550,2.64994043,208.68,208.66,30.82248538]
["bitfinex","SOLUSD",1756882641469,0.71,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882641674,3.35994043,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882643175,1.98062996,208.69,208.66,0.03]
["bitfinex","SOLUSD",1756882643472,3.35994043,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882654873,2.64994043,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882655058,2.64994043,208.67,208.66,5.50248538]
["bitfinex","SOLUSD",1756882655378,2.64994043,208.67,208.66,4.82248538]
["bitfinex","SOLUSD",1756882656268,2.64994043,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882658290,3.35994043,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882660683,13.95970215,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882660885,3.35994043,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882661092,13.95970215,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882661285,32.34755187,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882661474,35.7674923,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756882662479,13.59559401,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756882662788,2.64994043,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882663182,3.32994043,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882664002,5.25103161,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882664598,18.84662562,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882664902,23.6395704,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882665985,18.84662562,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882666506,4.57103161,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882666804,40.82994043,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882669706,41.50994043,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882671105,43.43103161,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882673886,2.60109118,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882674094,43.39103161,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882674413,42.71103161,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882674608,43.39103161,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756882675816,43.39103161,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756882675817,13.59559401,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756882675991,54.38553444,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882676191,55.06553444,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882676788,56.98690246,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882676990,57.2712256,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882677210,62.06462987,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882678313,57.2712256,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882680113,62.06462987,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882680813,57.2712256,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882681016,18.16690246,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882681199,42.71130845,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882681518,43.39130845,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882683223,42.71130845,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882683428,43.39130845,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882691030,40.74136802,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882691209,43.39130845,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882691838,61.78030673,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882692625,56.98690246,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882695736,58.48172964,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882698050,63.27513391,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756882698813,26.0,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756882699113,86.30945237,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756882699313,0.28432314,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756882699538,8.57385836,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756882699736,9.25385836,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756882699934,15.9701038,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756882700629,15.9701038,208.58,208.5,0.66]
["bitfinex","SOLUSD",1756882700835,15.9701038,208.58,208.51,0.66]
["bitfinex","SOLUSD",1756882700836,8.57385836,208.56,208.51,0.66]
["bitfinex","SOLUSD",1756882701136,8.57385836,208.56,208.5,0.66]
["bitfinex","SOLUSD",1756882701335,13.59559401,208.53,208.49,0.66]
["bitfinex","SOLUSD",1756882701550,13.59559401,208.53,208.44,4.79754365]
["bitfinex","SOLUSD",1756882701551,4.14476761,208.5,208.44,4.79754365]
["bitfinex","SOLUSD",1756882701728,4.14476761,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1756882701935,42.28476761,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756882702140,42.28476761,208.48,208.45,0.66]
["bitfinex","SOLUSD",1756882702344,4.14476761,208.48,208.45,0.66]
["bitfinex","SOLUSD",1756882703344,4.14476761,208.47,208.45,0.66]
["bitfinex","SOLUSD",1756882704132,4.14476761,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1756882704431,4.14476761,208.47,208.46,5.45708337]
["bitfinex","SOLUSD",1756882705732,4.14476761,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756882705932,38.14,208.48,208.46,0.66]
["bitfinex","SOLUSD",1756882706133,4.14476761,208.47,208.46,5.45708337]
["bitfinex","SOLUSD",1756882706735,4.14476761,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756882707142,4.14476761,208.47,208.46,5.45708337]
["bitfinex","SOLUSD",1756882710264,4.14476761,208.47,208.44,4.82733536]
["bitfinex","SOLUSD",1756882710432,38.14,208.46,208.45,0.66]
["bitfinex","SOLUSD",1756882710631,42.28476761,208.46,208.45,0.66]
["bitfinex","SOLUSD",1756882712141,42.28476761,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756882712341,42.28476761,208.46,208.44,0.69]
["bitfinex","SOLUSD",1756882713259,42.28476761,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756882713260,4.14476761,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756882713465,4.14476761,208.45,208.44,4.82754365]
["bitfinex","SOLUSD",1756882713643,42.28476761,208.46,208.44,4.82754365]
["bitfinex","SOLUSD",1756882713969,42.28476761,208.46,208.45,0.66]
["bitfinex","SOLUSD",1756882714465,4.14476761,208.46,208.45,0.66]
["bitfinex","SOLUSD",1756882714650,42.28476761,208.46,208.45,0.66]
["bitfinex","SOLUSD",1756882715774,42.28476761,208.46,208.45,5.4573135]
["bitfinex","SOLUSD",1756882719597,14.41787817,208.49,208.45,5.4573135]
["bitfinex","SOLUSD",1756882719892,38.14,208.48,208.46,0.66]
["bitfinex","SOLUSD",1756882720092,42.28476761,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756882720262,42.28476761,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756882720892,4.14476761,208.46,208.45,0.66]
["bitfinex","SOLUSD",1756882721186,42.28476761,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756882721884,42.28476761,208.47,208.46,5.45708337]
["bitfinex","SOLUSD",1756882722493,38.12,208.48,208.46,31.51708337]
["bitfinex","SOLUSD",1756882722683,42.26476761,208.49,208.47,0.72]
["bitfinex","SOLUSD",1756882722884,42.26476761,208.49,208.46,30.79708337]
["bitfinex","SOLUSD",1756882723191,42.26476761,208.49,208.48,0.72]
["bitfinex","SOLUSD",1756882723975,42.26476761,208.49,208.48,5.51662317]
["bitfinex","SOLUSD",1756882724390,38.12,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1756882724897,4.80476761,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1756882725194,38.12,208.5,208.48,0.72]
["bitfinex","SOLUSD",1756882726283,4.80476761,208.52,208.48,0.72]
["bitfinex","SOLUSD",1756882726480,38.12,208.51,208.49,4.79639311]
["bitfinex","SOLUSD",1756882726683,0.06,208.55,208.5,0.72]
["bitfinex","SOLUSD",1756882726883,38.12,208.54,208.49,8.94116072]
["bitfinex","SOLUSD",1756882727199,38.12,208.54,208.5,4.86476761]
["bitfinex","SOLUSD",1756882727374,38.12,208.54,208.51,0.72]
["bitfinex","SOLUSD",1756882727574,38.12,208.54,208.52,0.72]
["bitfinex","SOLUSD",1756882728201,38.12,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1756882730399,38.12,208.54,208.53,5.51547307]
["bitfinex","SOLUSD",1756882730603,0.06,208.55,208.53,5.51547307]
["bitfinex","SOLUSD",1756882730805,38.18,208.55,208.53,5.51547307]
["bitfinex","SOLUSD",1756882730979,38.18,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1756882731181,38.18,208.55,208.54,0.72]
["bitfinex","SOLUSD",1756882731684,38.18,208.55,208.54,5.51524311]
["bitfinex","SOLUSD",1756882732711,0.06,208.55,208.54,5.51524311]
["bitfinex","SOLUSD",1756882736916,0.06,208.55,208.54,9.66001072]
["bitfinex","SOLUSD",1756882738308,0.06,208.55,208.54,35.66001072]
["bitfinex","SOLUSD",1756882739501,0.06,208.58,208.54,47.64811851]
["bitfinex","SOLUSD",1756882739814,0.06,208.58,208.56,4.14476761]
["bitfinex","SOLUSD",1756882740195,1e-08,208.58,208.56,38.1]
["bitfinex","SOLUSD",1756882740404,1e-08,208.58,208.57,5.14909075]
["bitfinex","SOLUSD",1756882740594,1e-08,208.58,208.57,19.5538155]
["bitfinex","SOLUSD",1756882741020,1e-08,208.58,208.57,15.40904789]
["bitfinex","SOLUSD",1756882741319,1e-08,208.58,208.57,19.26949236]
["bitfinex","SOLUSD",1756882741622,1e-08,208.58,208.57,24.06404574]
["bitfinex","SOLUSD",1756882744127,1e-08,208.58,208.57,24.34836888]
["bitfinex","SOLUSD",1756882744423,1e-08,208.58,208.57,38.42341822]
["bitfinex","SOLUSD",1756882745094,1e-08,208.61,208.57,38.42341822]
["bitfinex","SOLUSD",1756882745294,1e-08,208.61,208.6,8.93863146]
["bitfinex","SOLUSD",1756882745525,0.72,208.66,208.6,8.93863146]
["bitfinex","SOLUSD",1756882745526,0.06,208.66,208.62,26.0]
["bitfinex","SOLUSD",1756882745704,0.06,208.66,208.65,4.14476761]
["bitfinex","SOLUSD",1756882745906,0.06,208.66,208.65,30.14476761]
["bitfinex","SOLUSD",1756882746215,0.06,208.66,208.65,30.86476761]
["bitfinex","SOLUSD",1756882746406,0.06,208.66,208.64,4.14476761]
["bitfinex","SOLUSD",1756882746608,0.72,208.66,208.64,4.14476761]
["bitfinex","SOLUSD",1756882747205,0.06,208.66,208.64,4.14476761]
["bitfinex","SOLUSD",1756882747528,0.06,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1756882749408,0.06,208.66,208.65,4.14476761]
["bitfinex","SOLUSD",1756882751426,0.06,208.66,208.65,8.93748268]
["bitfinex","SOLUSD",1756882753929,0.78,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1756882756232,0.78,208.66,208.63,4.14476761]
["bitfinex","SOLUSD",1756882756233,0.78,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1756882756937,0.06,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1756882757326,0.06,208.67,208.66,26.0]
["bitfinex","SOLUSD",1756882757532,0.06,208.69,208.67,26.28432314]
["bitfinex","SOLUSD",1756882757835,0.06,208.69,208.68,28.64737364]
["bitfinex","SOLUSD",1756882758156,0.06,208.69,208.68,29.33737364]
["bitfinex","SOLUSD",1756882758539,0.06,208.69,208.68,36.0491079]
["bitfinex","SOLUSD",1756882759642,0.06,208.7,208.68,36.0491079]
["bitfinex","SOLUSD",1756882759818,1e-08,208.7,208.69,29.33737364]
["bitfinex","SOLUSD",1756882760314,1e-08,208.7,208.69,31.25708184]
["bitfinex","SOLUSD",1756882760737,1e-08,208.7,208.69,36.04887828]
["bitfinex","SOLUSD",1756882762713,1e-08,208.7,208.69,115.74887828]
["bitfinex","SOLUSD",1756882763008,0.06,208.73,208.69,115.74887828]
["bitfinex","SOLUSD",1756882763339,0.06,208.73,208.71,2.64737364]
["bitfinex","SOLUSD",1756882763634,1e-08,208.72,208.71,2.64737364]
["bitfinex","SOLUSD",1756882763840,1e-08,208.72,208.71,3.33737364]
["bitfinex","SOLUSD",1756882764033,1e-08,208.72,208.71,31.25680549]
["bitfinex","SOLUSD",1756882764414,1e-08,208.72,208.71,36.04814275]
["bitfinex","SOLUSD",1756882764614,1e-08,208.72,208.71,74.06814275]
["bitfinex","SOLUSD",1756882764816,1e-08,208.72,208.71,36.04814275]
["bitfinex","SOLUSD",1756882765022,1e-08,208.72,208.71,74.06814275]
["bitfinex","SOLUSD",1756882767134,0.06,208.73,208.71,74.06814275]
["bitfinex","SOLUSD",1756882767135,1e-08,208.73,208.72,0.28432314]
["bitfinex","SOLUSD",1756882767442,0.2,208.76,208.75,26.0]
["bitfinex","SOLUSD",1756882767644,0.2,208.76,208.75,29.33737364]
["bitfinex","SOLUSD",1756882768432,0.2,208.76,208.75,31.25662129]
["bitfinex","SOLUSD",1756882769628,0.2,208.76,208.75,36.04704045]
["bitfinex","SOLUSD",1756882770223,0.92,208.76,208.75,73.35704045]
["bitfinex","SOLUSD",1756882770623,0.2,208.76,208.75,73.35704045]
["bitfinex","SOLUSD",1756882771421,0.2,208.76,208.75,74.04704045]
["bitfinex","SOLUSD",1756882771841,0.2,208.76,208.75,73.35704045]
["bitfinex","SOLUSD",1756882772237,0.2,208.76,208.75,32.70966681]
["bitfinex","SOLUSD",1756882772427,0.92,208.76,208.75,35.35704045]
["bitfinex","SOLUSD",1756882773051,0.2,208.76,208.75,35.35704045]
["bitfinex","SOLUSD",1756882774254,0.2,208.76,208.75,36.04704045]
["bitfinex","SOLUSD",1756882778864,0.92,208.76,208.75,32.70966681]
["bitfinex","SOLUSD",1756882782145,0.2,208.76,208.75,32.70966681]
["bitfinex","SOLUSD",1756882782645,0.87,208.76,208.75,32.70966681]
["bitfinex","SOLUSD",1756882782949,0.2,208.76,208.75,32.70966681]
["bitfinex","SOLUSD",1756882785738,3.51737364,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756882785946,2.64737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882786252,2.64737364,208.75,208.74,4.82058358]
["bitfinex","SOLUSD",1756882786451,3.31737364,208.75,208.74,4.82058358]
["bitfinex","SOLUSD",1756882787453,3.31737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882794259,3.37737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882794776,0.73,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882794948,3.37737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882796367,2.70737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882796677,3.37737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882800147,0.06,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882800377,3.37737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882800586,2.70737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882802278,3.37737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882802468,2.70737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882802668,3.37737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882802873,2.70737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882803258,0.06,208.75,208.74,34.13802229]
["bitfinex","SOLUSD",1756882804059,0.2,208.76,208.74,34.13802229]
["bitfinex","SOLUSD",1756882804292,0.2,208.76,208.75,3.31737364]
["bitfinex","SOLUSD",1756882804470,0.2,208.76,208.75,0.67]
["bitfinex","SOLUSD",1756882804651,0.2,208.76,208.75,26.67]
["bitfinex","SOLUSD",1756882805056,0.2,208.76,208.75,28.58924765]
["bitfinex","SOLUSD",1756882805563,0.2,208.76,208.75,6.70966681]
["bitfinex","SOLUSD",1756882805780,3.51737364,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756882805981,3.31737364,208.75,208.74,4.82064423]
["bitfinex","SOLUSD",1756882807477,0.2,208.76,208.74,4.82064423]
["bitfinex","SOLUSD",1756882807681,0.2,208.76,208.75,26.67]
["bitfinex","SOLUSD",1756882807881,0.2,208.76,208.75,29.31737364]
["bitfinex","SOLUSD",1756882808088,1e-08,208.76,208.75,27.91933975]
["bitfinex","SOLUSD",1756882808287,1e-08,208.76,208.75,26.0]
["bitfinex","SOLUSD",1756882808474,1e-08,208.76,208.75,26.67]
["bitfinex","SOLUSD",1756882808678,1e-08,208.76,208.75,26.0]
["bitfinex","SOLUSD",1756882809281,1e-08,208.76,208.75,30.79041916]
["bitfinex","SOLUSD",1756882809484,2.64737365,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1756882809797,3.31737365,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1756882810097,3.31737365,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756882810393,2.64737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882810892,3.31737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882811473,3.37737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882811895,3.38737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882813001,2.70737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882813172,0.06,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882813374,0.06,208.75,208.74,0.71]
["bitfinex","SOLUSD",1756882813582,0.06,208.75,208.74,8.14802229]
["bitfinex","SOLUSD",1756882813789,0.06,208.75,208.74,10.06736204]
["bitfinex","SOLUSD",1756882814186,2.70737364,208.75,208.74,4.82064865]
["bitfinex","SOLUSD",1756882815810,2.70737364,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882816097,0.06,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882816271,0.06,208.75,208.74,0.71]
["bitfinex","SOLUSD",1756882817588,0.06,208.75,208.74,26.71]
["bitfinex","SOLUSD",1756882817897,1e-08,208.76,208.74,35.63686206]
["bitfinex","SOLUSD",1756882818242,1e-08,208.78,208.75,31.10053655]
["bitfinex","SOLUSD",1756882818498,0.06,208.83,208.75,31.10053655]
["bitfinex","SOLUSD",1756882818499,0.06,208.83,208.79,26.0]
["bitfinex","SOLUSD",1756882818713,0.06,208.83,208.81,4.13621341]
["bitfinex","SOLUSD",1756882819077,1e-08,208.83,208.81,4.81621341]
["bitfinex","SOLUSD",1756882819273,1e-08,208.84,208.83,26.0]
["bitfinex","SOLUSD",1756882819514,1e-08,208.84,208.83,33.71074393]
["bitfinex","SOLUSD",1756882819806,1e-08,208.84,208.83,34.36311453]
["bitfinex","SOLUSD",1756882823027,1e-08,208.84,208.83,35.03877912]
["bitfinex","SOLUSD",1756882823237,1e-08,208.84,208.83,53.05490968]
["bitfinex","SOLUSD",1756882823599,0.68,208.94,208.87,26.0]
["bitfinex","SOLUSD",1756882823600,4.13621341,208.93,208.87,26.0]
["bitfinex","SOLUSD",1756882823801,4.13621341,208.93,208.88,3.57019511]
["bitfinex","SOLUSD",1756882823998,0.68,208.92,208.89,3.57019511]
["bitfinex","SOLUSD",1756882824294,4.13621341,208.93,208.9,0.68]
["bitfinex","SOLUSD",1756882824525,0.68,208.93,208.89,8.35055475]
["bitfinex","SOLUSD",1756882824730,4.81621341,208.93,208.89,8.35055475]
["bitfinex","SOLUSD",1756882825143,4.81621341,208.93,208.89,9.03055475]
["bitfinex","SOLUSD",1756882825435,4.13621341,208.93,208.89,20.99857619]
["bitfinex","SOLUSD",1756882825643,4.13621341,208.93,208.9,3.56334618]
["bitfinex","SOLUSD",1756882826340,4.13621341,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1756882826506,4.13621341,208.94,208.91,5.46675027]
["bitfinex","SOLUSD",1756882826921,4.13621341,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1756882828239,4.13621341,208.94,208.89,16.78423485]
["bitfinex","SOLUSD",1756882828240,4.81621341,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1756882828456,4.81621341,208.94,208.9,5.46697941]
["bitfinex","SOLUSD",1756882828607,4.13621341,208.94,208.9,5.46697941]
["bitfinex","SOLUSD",1756882829106,0.06,208.93,208.92,26.0]
["bitfinex","SOLUSD",1756882829311,0.06,208.93,208.92,26.68]
["bitfinex","SOLUSD",1756882829715,0.06,208.93,208.92,34.36624678]
["bitfinex","SOLUSD",1756882830226,0.2,208.96,208.92,34.36624678]
["bitfinex","SOLUSD",1756882830559,0.2,208.96,208.9,16.84366194]
["bitfinex","SOLUSD",1756882830560,0.2,208.96,208.95,30.13621341]
["bitfinex","SOLUSD",1756882830845,0.2,208.96,208.95,33.68089695]
["bitfinex","SOLUSD",1756882831055,4.33621341,208.96,208.95,3.54468354]
["bitfinex","SOLUSD",1756882831227,5.01621341,208.96,208.94,26.0]
["bitfinex","SOLUSD",1756882831428,4.33621341,208.96,208.94,26.0]
["bitfinex","SOLUSD",1756882831755,4.13621341,208.95,208.93,4.78629205]
["bitfinex","SOLUSD",1756882831922,4.81621341,208.94,208.93,30.78629205]
["bitfinex","SOLUSD",1756882832838,4.13621341,208.94,208.93,30.78629205]
["bitfinex","SOLUSD",1756882833045,4.13621341,208.94,208.86,11.96929716]
["bitfinex","SOLUSD",1756882833046,4.81621341,208.94,208.86,11.96929716]
["bitfinex","SOLUSD",1756882833217,4.13621341,208.89,208.87,8.33073784]
["bitfinex","SOLUSD",1756882833538,4.13621341,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1756882833539,4.13621341,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1756882834421,4.13621341,208.88,208.87,8.33127739]
["bitfinex","SOLUSD",1756882834628,4.13621341,208.89,208.87,8.33127739]
["bitfinex","SOLUSD",1756882835034,9.12183844,208.96,208.87,8.33127739]
["bitfinex","SOLUSD",1756882835035,4.13621341,208.92,208.88,0.68]
["bitfinex","SOLUSD",1756882835539,4.13621341,208.92,208.88,4.22361043]
["bitfinex","SOLUSD",1756882836131,4.13621341,208.92,208.88,3.54361043]
["bitfinex","SOLUSD",1756882836324,4.13621341,208.93,208.89,0.68]
["bitfinex","SOLUSD",1756882836845,4.13621341,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756882837051,4.13621341,208.94,208.9,5.46697941]
["bitfinex","SOLUSD",1756882837454,4.13621341,208.94,208.9,9.01058984]
["bitfinex","SOLUSD",1756882839337,4.13621341,208.95,208.91,0.68]
["bitfinex","SOLUSD",1756882839650,4.33621341,208.96,208.92,0.68]
["bitfinex","SOLUSD",1756882841053,4.33621341,208.96,208.93,30.78629205]
["bitfinex","SOLUSD",1756882841256,4.33621341,208.96,208.93,31.46629205]
["bitfinex","SOLUSD",1756882841644,0.2,208.96,208.93,31.46629205]
["bitfinex","SOLUSD",1756882841842,0.2,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756882842042,0.2,208.96,208.95,30.13621341]
["bitfinex","SOLUSD",1756882842240,1e-08,208.96,208.95,30.81621341]
["bitfinex","SOLUSD",1756882842456,0.2,209.03,208.97,26.0]
["bitfinex","SOLUSD",1756882842648,0.2,209.03,208.99,4.13621341]
["bitfinex","SOLUSD",1756882843045,0.2,209.03,209.0,5.46468899]
["bitfinex","SOLUSD",1756882844334,0.2,209.03,209.01,0.68]
["bitfinex","SOLUSD",1756882844552,0.2,209.03,209.02,0.68]
["bitfinex","SOLUSD",1756882845733,0.2,209.03,209.02,5.46423117]
["bitfinex","SOLUSD",1756882845933,0.2,209.03,209.02,15.67893676]
["bitfinex","SOLUSD",1756882846155,0.2,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756882847065,11.08470559,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756882847851,11.08470559,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1756882848055,10.21470559,209.02,209.01,26.0]
["bitfinex","SOLUSD",1756882849158,10.21470559,209.02,209.01,30.78446007]
["bitfinex","SOLUSD",1756882849983,10.88470559,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1756882850158,10.21470559,209.0,208.99,30.78491793]
["bitfinex","SOLUSD",1756882850567,10.21470559,209.01,208.99,30.78491793]
["bitfinex","SOLUSD",1756882851280,10.21470559,209.01,209.0,26.0]
["bitfinex","SOLUSD",1756882851660,10.21470559,209.02,208.99,30.78491793]
["bitfinex","SOLUSD",1756882851964,0.67,209.01,209.0,26.0]
["bitfinex","SOLUSD",1756882852201,10.21470559,209.02,209.0,26.0]
["bitfinex","SOLUSD",1756882852404,10.88470559,209.02,209.0,26.0]
["bitfinex","SOLUSD",1756882852715,0.2,209.03,208.98,26.0]
["bitfinex","SOLUSD",1756882852716,10.88470559,209.01,208.98,26.0]
["bitfinex","SOLUSD",1756882852922,10.21470559,208.99,208.98,26.0]
["bitfinex","SOLUSD",1756882853087,10.88470559,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1756882853285,10.21470559,208.98,208.96,5.4656049]
["bitfinex","SOLUSD",1756882853481,10.21470559,208.99,208.96,5.4656049]
["bitfinex","SOLUSD",1756882853705,10.21470559,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1756882853909,10.88470559,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1756882854082,10.21470559,208.97,208.96,30.7856049]
["bitfinex","SOLUSD",1756882855311,10.21470559,208.98,208.96,34.31777296]
["bitfinex","SOLUSD",1756882855519,10.21470559,208.98,208.96,30.7856049]
["bitfinex","SOLUSD",1756882856225,10.88470559,208.98,208.96,30.7856049]
["bitfinex","SOLUSD",1756882856597,10.21470559,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1756882856800,10.88470559,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1756882857205,10.21470559,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1756882857503,10.21470559,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1756882857701,10.21470559,208.96,208.95,30.78583393]
["bitfinex","SOLUSD",1756882858001,10.21470559,208.96,208.95,34.3206098]
["bitfinex","SOLUSD",1756882858412,10.88470559,208.96,208.95,34.3206098]
["bitfinex","SOLUSD",1756882858597,10.88470559,208.96,208.93,79.7]
["bitfinex","SOLUSD",1756882858809,10.21470559,208.94,208.93,84.48629205]
["bitfinex","SOLUSD",1756882859010,10.21470559,208.94,208.93,83.2432214]
["bitfinex","SOLUSD",1756882859221,10.88470559,208.94,208.93,3.5432214]
["bitfinex","SOLUSD",1756882859552,10.88470559,208.94,208.88,8.33063938]
["bitfinex","SOLUSD",1756882859709,0.67,208.93,208.89,3.5432214]
["bitfinex","SOLUSD",1756882859910,13.59559401,208.97,208.89,3.5432214]
["bitfinex","SOLUSD",1756882860141,0.67,208.92,208.89,3.5432214]
["bitfinex","SOLUSD",1756882860337,0.67,208.91,208.9,3.5432214]
["bitfinex","SOLUSD",1756882860509,0.67,208.91,208.89,8.33034765]
["bitfinex","SOLUSD",1756882860709,0.67,208.91,208.9,3.5432214]
["bitfinex","SOLUSD",1756882861033,10.88470559,208.91,208.9,3.5432214]
["bitfinex","SOLUSD",1756882861838,10.88470559,208.91,208.88,8.33045745]
["bitfinex","SOLUSD",1756882861839,10.21470559,208.91,208.88,8.33045745]
["bitfinex","SOLUSD",1756882862137,10.21470559,208.9,208.89,3.5432214]
["bitfinex","SOLUSD",1756882862635,10.21470559,208.9,208.89,8.33042997]
["bitfinex","SOLUSD",1756882862839,10.21470559,208.9,208.89,3.55637863]
["bitfinex","SOLUSD",1756882862840,10.88470559,208.9,208.89,3.55637863]
["bitfinex","SOLUSD",1756882863546,4.80167963,208.9,208.89,3.55637863]
["bitfinex","SOLUSD",1756882864412,4.80167963,208.9,208.88,3.55637863]
["bitfinex","SOLUSD",1756882864611,4.78682984,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756882864826,13.59559401,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756882865232,2.58887938,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756882865417,40.38887938,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756882865839,4.13167963,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882866145,22.5147114,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882866348,4.13167963,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756882866714,4.80167963,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756882867016,44.39727364,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756882867242,13.59559401,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756882867419,31.08600277,208.85,208.77,0.03]
["bitfinex","SOLUSD",1756882867420,4.13167963,208.83,208.77,0.03]
["bitfinex","SOLUSD",1756882867729,4.13167963,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882868114,4.80167963,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882869441,8.93335926,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882869625,42.60167963,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882870430,41.93167963,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882871047,42.60167963,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882871959,38.47,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882872136,41.93167963,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882872340,42.58167963,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882873167,46.71335926,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882873463,41.93167963,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882873753,13.59559401,208.84,208.77,0.03]
["bitfinex","SOLUSD",1756882873754,37.8,208.79,208.77,0.71]
["bitfinex","SOLUSD",1756882874257,4.13167963,208.79,208.77,0.71]
["bitfinex","SOLUSD",1756882874957,2.56943185,208.84,208.77,0.03]
["bitfinex","SOLUSD",1756882875160,4.13167963,208.82,208.78,0.68]
["bitfinex","SOLUSD",1756882875655,41.93167963,208.82,208.79,0.68]
["bitfinex","SOLUSD",1756882876351,4.13167963,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756882876859,4.13167963,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1756882877040,4.13167963,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1756882877434,4.13167963,208.8,208.78,5.46973081]
["bitfinex","SOLUSD",1756882877659,4.13167963,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1756882877962,4.13167963,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756882878258,41.93167963,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882878442,42.58167963,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882879548,51.69183475,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882879962,56.48156556,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882881449,13.89183475,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882881849,51.69183475,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882883651,13.89183475,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882883855,66.44836695,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882884946,67.09836695,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882885290,3.29836695,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882885451,41.09836695,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882887869,51.69183475,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882889377,40.44836695,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882890458,41.09836695,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882891380,40.44836695,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882892449,41.09836695,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882894677,51.69183475,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882896591,2.64836695,208.78,208.77,0.71]
["bitfinex","SOLUSD",1756882896794,37.78,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882896977,40.42836695,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882897665,51.67183475,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756882897869,65.5517519,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756882898090,2.64836695,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882898270,40.42836695,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882898472,41.07836695,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882899571,54.9582841,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882900114,59.74870326,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882901384,54.9582841,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882901567,59.74870326,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882905876,1.92035335,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756882906079,2.64836695,208.75,208.74,0.69]
["bitfinex","SOLUSD",1756882906281,40.40836695,208.75,208.74,0.69]
["bitfinex","SOLUSD",1756882907481,40.40836695,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882908197,41.11836695,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882908881,40.40836695,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882909406,41.11836695,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882910094,40.40836695,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882910304,40.40836695,208.75,208.74,0.69]
["bitfinex","SOLUSD",1756882911313,40.40836695,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882911698,41.11836695,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882912395,59.78870326,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756882912597,59.78870326,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756882912598,2.64836695,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756882912791,40.40836695,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756882913109,40.40836695,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756882914306,2.64836695,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756882914503,40.40836695,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756882914988,40.38836695,208.73,208.72,5.48101924]
["bitfinex","SOLUSD",1756882915185,40.38836695,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756882915398,40.38836695,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756882916301,40.38836695,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756882916500,40.38836695,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756882916892,41.09836695,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756882918489,40.38836695,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756882919223,2.64836695,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756882919396,37.74,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756882919592,40.38836695,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756882920094,2.64836695,208.73,208.72,0.69]
["bitfinex","SOLUSD",1756882920312,0.06,208.77,208.72,0.69]
["bitfinex","SOLUSD",1756882920486,2.64836695,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1756882920687,40.38836695,208.74,208.72,5.48110075]
["bitfinex","SOLUSD",1756882920889,40.38836695,208.73,208.72,4.82110075]
["bitfinex","SOLUSD",1756882921424,37.74,208.73,208.72,4.82110075]
["bitfinex","SOLUSD",1756882921591,2.64836695,208.74,208.72,5.48110075]
["bitfinex","SOLUSD",1756882921796,2.64836695,208.74,208.72,4.82110075]
["bitfinex","SOLUSD",1756882921797,37.74,208.73,208.72,4.82110075]
["bitfinex","SOLUSD",1756882922397,37.74,208.73,208.72,5.48110075]
["bitfinex","SOLUSD",1756882923390,2.64836695,208.74,208.72,5.48110075]
["bitfinex","SOLUSD",1756882923724,40.38836695,208.74,208.73,0.66]
["bitfinex","SOLUSD",1756882924590,40.38836695,208.74,208.73,5.45087816]
["bitfinex","SOLUSD",1756882924788,0.06,208.77,208.73,5.45087816]
["bitfinex","SOLUSD",1756882924991,2.64836695,208.76,208.74,0.66]
["bitfinex","SOLUSD",1756882925188,37.72,208.76,208.74,0.66]
["bitfinex","SOLUSD",1756882926624,0.06,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1756882926812,37.78,208.77,208.76,0.66]
["bitfinex","SOLUSD",1756882927495,0.06,208.77,208.76,3.30836695]
["bitfinex","SOLUSD",1756882927701,0.06,208.77,208.76,0.66]
["bitfinex","SOLUSD",1756882928532,0.06,208.8,208.79,26.0]
["bitfinex","SOLUSD",1756882928825,0.06,208.8,208.79,34.09786836]
["bitfinex","SOLUSD",1756882929021,0.06,208.82,208.79,34.09786836]
["bitfinex","SOLUSD",1756882929022,0.06,208.82,208.79,47.69346237]
["bitfinex","SOLUSD",1756882929239,0.06,208.82,208.81,2.64836695]
["bitfinex","SOLUSD",1756882929603,0.06,208.82,208.81,3.30836695]
["bitfinex","SOLUSD",1756882930111,0.06,208.82,208.81,0.66]
["bitfinex","SOLUSD",1756882930822,0.06,208.82,208.81,5.44904267]
["bitfinex","SOLUSD",1756882934315,0.06,208.82,208.81,8.09740962]
["bitfinex","SOLUSD",1756882934648,0.06,208.85,208.81,20.07001629]
["bitfinex","SOLUSD",1756882934933,0.06,208.85,208.82,3.33836695]
["bitfinex","SOLUSD",1756882935305,0.06,208.85,208.83,0.69]
["bitfinex","SOLUSD",1756882935799,0.06,208.85,208.82,2.64836695]
["bitfinex","SOLUSD",1756882935800,0.06,208.85,208.84,0.69]
["bitfinex","SOLUSD",1756882936005,0.06,208.85,208.84,5.47835472]
["bitfinex","SOLUSD",1756882938104,3.42836695,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756882938302,3.36836695,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756882938513,2.64836695,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756882939531,4.13422377,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756882940020,4.19422377,208.85,208.83,5.47858401]
["bitfinex","SOLUSD",1756882940608,0.06,208.85,208.84,0.69]
["bitfinex","SOLUSD",1756882940833,0.06,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756882941012,4.19422377,208.85,208.83,5.47858401]
["bitfinex","SOLUSD",1756882941211,4.19422377,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756882941413,4.19422377,208.85,208.83,5.47858401]
["bitfinex","SOLUSD",1756882941919,4.19422377,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756882942231,4.19422377,208.85,208.84,0.69]
["bitfinex","SOLUSD",1756882942440,0.06,208.85,208.84,0.69]
["bitfinex","SOLUSD",1756882943720,0.06,208.85,208.84,5.47835472]
["bitfinex","SOLUSD",1756882944703,0.06,208.85,208.84,31.47835472]
["bitfinex","SOLUSD",1756882944908,0.06,208.85,208.84,35.61257849]
["bitfinex","SOLUSD",1756882946319,4.13422377,208.89,208.85,26.0]
["bitfinex","SOLUSD",1756882946517,4.13422377,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1756882946838,4.13422377,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756882947019,4.13422377,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1756882947220,38.38,208.9,208.84,5.47835472]
["bitfinex","SOLUSD",1756882947420,4.13422377,208.86,208.84,5.47835472]
["bitfinex","SOLUSD",1756882947643,38.38,208.9,208.84,5.47835472]
["bitfinex","SOLUSD",1756882947644,4.13422377,208.87,208.84,5.47835472]
["bitfinex","SOLUSD",1756882947817,41.79422377,208.88,208.85,0.69]
["bitfinex","SOLUSD",1756882948727,41.79422377,208.88,208.84,16.75924152]
["bitfinex","SOLUSD",1756882948926,4.13422377,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1756882950122,41.79422377,208.88,208.85,0.69]
["bitfinex","SOLUSD",1756882950920,41.79422377,208.88,208.84,11.9708868]
["bitfinex","SOLUSD",1756882951127,4.13422377,208.87,208.84,11.9708868]
["bitfinex","SOLUSD",1756882951336,4.13422377,208.86,208.84,11.9708868]
["bitfinex","SOLUSD",1756882951642,4.13422377,208.87,208.84,11.9708868]
["bitfinex","SOLUSD",1756882953441,4.13422377,208.87,208.84,17.44924152]
["bitfinex","SOLUSD",1756882953744,4.13422377,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1756882954134,4.19422377,208.87,208.85,0.69]
["bitfinex","SOLUSD",1756882954831,0.06,208.87,208.86,26.69]
["bitfinex","SOLUSD",1756882955032,1e-08,208.87,208.86,26.0]
["bitfinex","SOLUSD",1756882955344,1e-08,208.87,208.86,30.82422377]
["bitfinex","SOLUSD",1756882955929,1e-08,208.87,208.86,4.82422377]
["bitfinex","SOLUSD",1756882956636,1e-08,208.87,208.85,52.02607428]
["bitfinex","SOLUSD",1756882956637,4.13422378,208.87,208.85,26.0]
["bitfinex","SOLUSD",1756882956826,4.13422377,208.86,208.85,30.78812544]
["bitfinex","SOLUSD",1756882957332,4.13422377,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756882958650,4.13422377,208.86,208.84,11.9708868]
["bitfinex","SOLUSD",1756882959037,1e-08,208.87,208.86,26.0]
["bitfinex","SOLUSD",1756882959232,1e-08,208.87,208.86,30.13422377]
["bitfinex","SOLUSD",1756882959439,1e-08,208.87,208.86,30.82422377]
["bitfinex","SOLUSD",1756882959931,1e-08,208.87,208.86,4.82422377]
["bitfinex","SOLUSD",1756882960438,1e-08,208.87,208.86,9.61211996]
["bitfinex","SOLUSD",1756882961232,4.13422377,208.96,208.86,9.61211996]
["bitfinex","SOLUSD",1756882961233,4.85422377,208.96,208.89,26.0]
["bitfinex","SOLUSD",1756882961448,4.13422377,208.94,208.9,26.0]
["bitfinex","SOLUSD",1756882961636,0.69,208.94,208.9,26.0]
["bitfinex","SOLUSD",1756882961949,4.82422377,208.94,208.9,26.67]
["bitfinex","SOLUSD",1756882962255,37.64,208.96,208.92,26.0]
["bitfinex","SOLUSD",1756882962256,41.77422377,208.96,208.92,26.0]
["bitfinex","SOLUSD",1756882962553,4.82422377,208.93,208.92,30.78652115]
["bitfinex","SOLUSD",1756882963522,4.13422377,208.93,208.92,30.78652115]
["bitfinex","SOLUSD",1756882963725,0.69,208.95,208.92,30.78652115]
["bitfinex","SOLUSD",1756882963948,4.82422377,208.95,208.92,30.78652115]
["bitfinex","SOLUSD",1756882965445,4.82422377,208.94,208.92,30.78652115]
["bitfinex","SOLUSD",1756882965751,4.13422377,208.93,208.9,4.78681389]
["bitfinex","SOLUSD",1756882965932,4.13422377,208.91,208.88,30.78730478]
["bitfinex","SOLUSD",1756882966135,4.13422377,208.89,208.88,30.78730478]
["bitfinex","SOLUSD",1756882966341,4.13422377,208.9,208.88,30.78730478]
["bitfinex","SOLUSD",1756882966540,4.13422377,208.92,208.89,0.67]
["bitfinex","SOLUSD",1756882966753,4.13422377,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756882967730,4.13422377,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1756882969237,4.13422377,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1756882970950,15.07538445,208.97,208.9,0.67]
["bitfinex","SOLUSD",1756882971251,37.6,208.96,208.9,0.67]
["bitfinex","SOLUSD",1756882971444,4.13422377,208.95,208.9,0.67]
["bitfinex","SOLUSD",1756882971639,4.13422377,208.93,208.89,42.75523001]
["bitfinex","SOLUSD",1756882971957,4.13422377,208.92,208.91,26.0]
["bitfinex","SOLUSD",1756882973051,4.13422377,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756882973252,4.82422377,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756882973449,4.13422377,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756882974964,4.13422377,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756882975570,4.13422377,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756882975869,4.13422377,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756882975870,4.82422377,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756882976049,4.82422377,208.91,208.9,4.81687698]
["bitfinex","SOLUSD",1756882977356,4.82422377,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882979274,14.44676418,208.95,208.9,0.03]
["bitfinex","SOLUSD",1756882979573,14.44676418,208.95,208.9,0.7]
["bitfinex","SOLUSD",1756882979574,4.13422377,208.92,208.9,0.7]
["bitfinex","SOLUSD",1756882979774,4.13422377,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756882980074,38.29,208.94,208.9,0.03]
["bitfinex","SOLUSD",1756882980277,4.13422377,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756882980449,37.6,208.94,208.9,0.03]
["bitfinex","SOLUSD",1756882980450,4.13422377,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882980661,4.82422377,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882980960,0.69,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756882981158,4.82422377,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882981362,0.69,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882981564,4.13422377,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882982364,4.82422377,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882982873,8.95844754,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882983552,13.77637361,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882983966,9.64214984,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882984168,13.77637361,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882986255,18.56312388,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756882986464,18.56312388,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756882986656,4.13422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882986869,41.71422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882987065,42.40422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882987275,56.7965095,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882988373,4.13422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882988579,41.71422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882990268,4.13422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882990475,41.71422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882990674,41.71422377,208.88,208.87,0.7]
["bitfinex","SOLUSD",1756882991167,41.71422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882991468,42.42422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882991867,41.71422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882992068,42.42422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882992496,41.71422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882992688,42.42422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882993360,41.71422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882993989,42.42422377,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756882994205,42.42422377,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756882994494,4.13422377,208.86,208.81,0.03]
["bitfinex","SOLUSD",1756882994710,4.13422377,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756882994865,41.71422377,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756882995066,42.42422377,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756882995561,41.71422377,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756882996076,42.42422377,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756882996280,46.55844754,208.82,208.78,0.03]
["bitfinex","SOLUSD",1756882996487,8.26844754,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756882996664,45.84844754,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756882996861,37.58,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756882997085,41.71422377,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756882997259,0.28432314,208.86,208.78,0.03]
["bitfinex","SOLUSD",1756882997260,0.71,208.88,208.81,26.0]
["bitfinex","SOLUSD",1756882997460,37.58,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1756882997658,4.13422377,208.84,208.83,5.49858401]
["bitfinex","SOLUSD",1756882999575,2.64565056,208.84,208.83,5.49858401]
["bitfinex","SOLUSD",1756883000585,2.64565056,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1756883000765,2.64565056,208.83,208.79,0.71]
["bitfinex","SOLUSD",1756883000969,0.71,208.86,208.78,38.00432704]
["bitfinex","SOLUSD",1756883000970,2.64565056,208.8,208.78,38.00432704]
["bitfinex","SOLUSD",1756883001189,2.64565056,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1756883001791,2.64565056,208.8,208.79,5.49950141]
["bitfinex","SOLUSD",1756883001995,37.58,208.84,208.79,5.49950141]
["bitfinex","SOLUSD",1756883001996,2.64565056,208.81,208.79,5.49950141]
["bitfinex","SOLUSD",1756883002172,2.64565056,208.81,208.8,26.71]
["bitfinex","SOLUSD",1756883003087,2.64565056,208.81,208.8,31.49927203]
["bitfinex","SOLUSD",1756883004181,2.64565056,208.81,208.8,30.78927203]
["bitfinex","SOLUSD",1756883004390,2.64565056,208.81,208.8,31.49927203]
["bitfinex","SOLUSD",1756883004585,0.71,208.91,208.8,43.4724521]
["bitfinex","SOLUSD",1756883004790,10.58260224,208.88,208.81,0.71]
["bitfinex","SOLUSD",1756883005090,2.64565056,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1756883005289,2.64565056,208.85,208.82,5.49881333]
["bitfinex","SOLUSD",1756883005475,37.56,208.87,208.83,0.71]
["bitfinex","SOLUSD",1756883005674,37.56,208.87,208.84,0.71]
["bitfinex","SOLUSD",1756883006998,40.20565056,208.87,208.84,0.71]
["bitfinex","SOLUSD",1756883007195,2.64565056,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1756883007387,2.64565056,208.84,208.82,16.76084666]
["bitfinex","SOLUSD",1756883007689,2.64565056,208.84,208.82,17.47084666]
["bitfinex","SOLUSD",1756883007990,37.56,208.87,208.83,0.71]
["bitfinex","SOLUSD",1756883008192,2.64565056,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1756883008493,2.64565056,208.85,208.82,17.47084666]
["bitfinex","SOLUSD",1756883008789,2.64565056,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1756883008998,2.64565056,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756883010700,37.56,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1756883010888,2.64565056,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1756883011094,2.64565056,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1756883011396,2.64565056,208.86,208.83,5.49858401]
["bitfinex","SOLUSD",1756883011597,37.56,208.87,208.83,5.49858401]
["bitfinex","SOLUSD",1756883011786,2.64565056,208.86,208.83,5.49858401]
["bitfinex","SOLUSD",1756883012183,2.64565056,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1756883012505,2.64565056,208.86,208.84,0.71]
["bitfinex","SOLUSD",1756883012797,0.06,208.85,208.84,0.71]
["bitfinex","SOLUSD",1756883013001,0.06,208.85,208.84,5.49835472]
["bitfinex","SOLUSD",1756883013676,0.06,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756883013893,0.06,208.85,208.84,5.49835472]
["bitfinex","SOLUSD",1756883014099,0.06,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756883014509,0.06,208.85,208.84,34.14400528]
["bitfinex","SOLUSD",1756883014689,0.06,208.88,208.84,46.11489208]
["bitfinex","SOLUSD",1756883014880,0.06,208.88,208.86,2.64565056]
["bitfinex","SOLUSD",1756883015203,0.06,208.88,208.87,2.64565056]
["bitfinex","SOLUSD",1756883015503,37.62,208.93,208.9,26.0]
["bitfinex","SOLUSD",1756883015801,0.06,208.93,208.91,3.35565056]
["bitfinex","SOLUSD",1756883016005,0.06,208.93,208.91,0.71]
["bitfinex","SOLUSD",1756883016180,2.64565056,208.92,208.89,26.0]
["bitfinex","SOLUSD",1756883016387,2.64565056,208.91,208.86,43.46763668]
["bitfinex","SOLUSD",1756883016704,2.64565056,208.91,208.87,0.71]
["bitfinex","SOLUSD",1756883016905,2.64565056,208.91,208.88,0.71]
["bitfinex","SOLUSD",1756883017105,2.64565056,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1756883017280,0.06,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756883017605,2.70565056,208.93,208.9,0.71]
["bitfinex","SOLUSD",1756883017788,0.71,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1756883017987,3.35565056,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1756883018284,2.64565056,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1756883018895,2.64565056,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756883019091,2.64565056,208.92,208.88,5.49743776]
["bitfinex","SOLUSD",1756883019710,2.64565056,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756883019885,3.35565056,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756883020087,0.06,208.93,208.88,5.49743776]
["bitfinex","SOLUSD",1756883020299,2.64565056,208.92,208.88,5.49743776]
["bitfinex","SOLUSD",1756883021717,0.06,208.93,208.89,0.7]
["bitfinex","SOLUSD",1756883021913,0.06,208.93,208.89,2.64565056]
["bitfinex","SOLUSD",1756883022119,0.06,208.93,208.9,0.7]
["bitfinex","SOLUSD",1756883022497,0.06,208.93,208.91,0.7]
["bitfinex","SOLUSD",1756883022898,0.06,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756883023499,0.06,208.93,208.92,5.48652115]
["bitfinex","SOLUSD",1756883023906,0.06,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756883026005,0.06,208.93,208.89,43.45523001]
["bitfinex","SOLUSD",1756883026207,0.06,208.93,208.9,0.7]
["bitfinex","SOLUSD",1756883027825,0.06,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756883028006,0.06,208.93,208.91,5.48675027]
["bitfinex","SOLUSD",1756883029534,2.70565056,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756883030033,2.70565056,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756883030201,2.70565056,208.93,208.9,5.48697941]
["bitfinex","SOLUSD",1756883030604,0.06,208.93,208.91,0.7]
["bitfinex","SOLUSD",1756883030825,0.06,208.93,208.92,3.34565056]
["bitfinex","SOLUSD",1756883031002,0.06,208.93,208.92,0.7]
["bitfinex","SOLUSD",1756883031810,3.36565056,208.93,208.91,84.48672039]
["bitfinex","SOLUSD",1756883032005,2.64565056,208.92,208.91,84.48672039]
["bitfinex","SOLUSD",1756883032705,2.64565056,208.92,208.91,79.7]
["bitfinex","SOLUSD",1756883032904,3.30565056,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1756883033220,2.64565056,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1756883033401,38.24,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756883033608,2.64565056,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1756883033910,2.64565056,208.91,208.89,0.7]
["bitfinex","SOLUSD",1756883034230,38.24,208.93,208.89,0.7]
["bitfinex","SOLUSD",1756883034405,40.22565056,208.93,208.9,0.7]
["bitfinex","SOLUSD",1756883034920,40.88565056,208.93,208.88,0.73]
["bitfinex","SOLUSD",1756883035304,40.88565056,208.93,208.89,0.7]
["bitfinex","SOLUSD",1756883035733,2.64565056,208.92,208.89,0.7]
["bitfinex","SOLUSD",1756883036034,2.64565056,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756883036203,3.30565056,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756883036728,2.64565056,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756883037728,2.64565056,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756883037929,2.64565056,208.92,208.88,0.73]
["bitfinex","SOLUSD",1756883038633,3.30565056,208.92,208.88,0.73]
["bitfinex","SOLUSD",1756883038840,2.64565056,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756883041118,3.30565056,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756883041923,2.64565056,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756883042128,0.06,208.93,208.9,28.64565056]
["bitfinex","SOLUSD",1756883042329,0.06,208.93,208.92,2.64565056]
["bitfinex","SOLUSD",1756883042832,0.06,208.93,208.92,29.34565056]
["bitfinex","SOLUSD",1756883044327,1e-08,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756883044647,1e-08,208.96,208.95,42.52556771]
["bitfinex","SOLUSD",1756883044816,1e-08,208.96,208.95,82.64269968]
["bitfinex","SOLUSD",1756883045123,1e-08,208.96,208.95,45.14269968]
["bitfinex","SOLUSD",1756883046519,1e-08,208.96,208.95,33.4029659]
["bitfinex","SOLUSD",1756883046726,1e-08,208.96,208.95,71.63148449]
["bitfinex","SOLUSD",1756883050542,1e-08,208.96,208.95,151.33148449]
["bitfinex","SOLUSD",1756883051241,1e-08,208.96,208.95,110.48583393]
["bitfinex","SOLUSD",1756883051432,1e-08,208.96,208.95,30.78583393]
["bitfinex","SOLUSD",1756883051636,1e-08,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756883053026,1e-08,208.96,208.95,34.09148449]
["bitfinex","SOLUSD",1756883053326,1e-08,208.96,208.95,33.43148449]
["bitfinex","SOLUSD",1756883053643,1e-08,208.96,208.95,34.09148449]
["bitfinex","SOLUSD",1756883054615,1e-08,208.96,208.95,71.57148449]
["bitfinex","SOLUSD",1756883058527,1e-08,208.96,208.95,70.91148449]
["bitfinex","SOLUSD",1756883059246,1e-08,208.96,208.95,71.57148449]
["bitfinex","SOLUSD",1756883059626,1e-08,208.96,208.95,85.1670785]
["bitfinex","SOLUSD",1756883059822,1e-08,208.96,208.95,86.64743387]
["bitfinex","SOLUSD",1756883062360,1e-08,208.96,208.95,166.34743387]
["bitfinex","SOLUSD",1756883065273,1e-08,208.98,208.96,13.59559401]
["bitfinex","SOLUSD",1756883065433,1e-08,208.98,208.97,41.58600593]
["bitfinex","SOLUSD",1756883065632,1e-08,208.98,208.97,42.24600593]
["bitfinex","SOLUSD",1756883066061,1e-08,208.98,208.97,47.03138182]
["bitfinex","SOLUSD",1756883066366,1e-08,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1756883066546,1e-08,208.99,208.98,18.38159994]
["bitfinex","SOLUSD",1756883066934,0.72,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756883067134,0.72,209.04,209.02,26.0]
["bitfinex","SOLUSD",1756883067361,0.78,209.06,209.02,30.12600593]
["bitfinex","SOLUSD",1756883067540,0.06,209.06,209.04,4.12600593]
["bitfinex","SOLUSD",1756883067747,0.78,209.06,209.04,4.12600593]
["bitfinex","SOLUSD",1756883068148,0.78,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756883068456,0.06,209.06,209.05,34.90955053]
["bitfinex","SOLUSD",1756883068956,0.78,209.06,209.05,30.7835446]
["bitfinex","SOLUSD",1756883069459,0.78,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756883071963,4.90600593,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756883073253,0.78,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756883074667,0.06,209.06,209.05,9.56955053]
["bitfinex","SOLUSD",1756883074974,0.06,209.06,209.05,5.4435446]
["bitfinex","SOLUSD",1756883075143,0.06,209.06,209.05,9.56955053]
["bitfinex","SOLUSD",1756883076470,0.06,209.06,209.05,8.90955053]
["bitfinex","SOLUSD",1756883076965,0.06,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756883077138,0.06,209.06,209.05,8.90955053]
["bitfinex","SOLUSD",1756883078060,0.06,209.06,209.05,9.56955053]
["bitfinex","SOLUSD",1756883078360,0.06,209.08,209.07,26.0]
["bitfinex","SOLUSD",1756883078558,0.06,209.08,209.07,109.82600593]
["bitfinex","SOLUSD",1756883078761,0.06,209.08,209.07,110.48600593]
["bitfinex","SOLUSD",1756883079665,0.06,209.08,209.07,115.26909293]
["bitfinex","SOLUSD",1756883081359,0.06,209.08,209.07,152.68909293]
["bitfinex","SOLUSD",1756883081660,0.06,209.08,209.07,115.26909293]
["bitfinex","SOLUSD",1756883083661,0.06,209.08,209.07,114.60909293]
["bitfinex","SOLUSD",1756883084242,0.06,209.08,209.07,115.30909293]
["bitfinex","SOLUSD",1756883086542,4.12600593,209.15,209.07,127.26681044]
["bitfinex","SOLUSD",1756883086543,0.68,209.14,209.07,127.26681044]
["bitfinex","SOLUSD",1756883086742,0.68,209.14,209.09,4.12600593]
["bitfinex","SOLUSD",1756883086960,0.68,209.13,209.09,4.12600593]
["bitfinex","SOLUSD",1756883087367,0.68,209.12,209.09,4.12600593]
["bitfinex","SOLUSD",1756883087566,0.68,209.11,209.07,122.44080451]
["bitfinex","SOLUSD",1756883087756,0.68,209.1,209.07,159.86080451]
["bitfinex","SOLUSD",1756883087957,0.68,209.1,209.07,122.44080451]
["bitfinex","SOLUSD",1756883088846,0.06,209.11,209.07,126.56681044]
["bitfinex","SOLUSD",1756883089043,0.74,209.11,209.07,127.26681044]
["bitfinex","SOLUSD",1756883089671,0.74,209.11,209.07,123.14080451]
["bitfinex","SOLUSD",1756883090066,0.74,209.11,209.07,127.26681044]
["bitfinex","SOLUSD",1756883090656,0.06,209.11,209.08,4.82600593]
["bitfinex","SOLUSD",1756883091073,0.06,209.11,209.1,4.12600593]
["bitfinex","SOLUSD",1756883091276,0.06,209.11,209.1,81.12159994]
["bitfinex","SOLUSD",1756883091277,1e-08,209.11,209.1,81.12159994]
["bitfinex","SOLUSD",1756883091573,1e-08,209.11,209.1,81.82159994]
["bitfinex","SOLUSD",1756883091875,1e-08,209.13,209.11,13.59559401]
["bitfinex","SOLUSD",1756883092057,1e-08,209.13,209.12,41.52600593]
["bitfinex","SOLUSD",1756883092262,1e-08,209.13,209.12,117.8]
["bitfinex","SOLUSD",1756883092480,1e-08,209.13,209.12,121.92600593]
["bitfinex","SOLUSD",1756883092773,1e-08,209.13,209.12,126.70794931]
["bitfinex","SOLUSD",1756883097868,1e-08,209.13,209.12,122.58194338]
["bitfinex","SOLUSD",1756883098055,1e-08,209.13,209.12,126.70794931]
["bitfinex","SOLUSD",1756883098573,1e-08,209.13,209.12,140.30354332]
["bitfinex","SOLUSD",1756883099081,1e-08,209.13,209.12,60.60354332]
["bitfinex","SOLUSD",1756883099275,1e-08,209.13,209.12,60.88786646]
["bitfinex","SOLUSD",1756883099766,1e-08,209.13,209.12,140.58786646]
["bitfinex","SOLUSD",1756883100154,1e-08,209.13,209.12,102.90354332]
["bitfinex","SOLUSD",1756883100356,1e-08,209.13,209.12,139.58354332]
["bitfinex","SOLUSD",1756883100556,1e-08,209.13,209.12,140.28354332]
["bitfinex","SOLUSD",1756883101179,1e-08,209.13,209.12,136.15753739]
["bitfinex","SOLUSD",1756883101680,1e-08,209.13,209.12,140.28354332]
["bitfinex","SOLUSD",1756883103566,0.68000001,209.13,209.12,30.78194338]
["bitfinex","SOLUSD",1756883103767,0.68000001,209.13,209.12,68.16194338]
["bitfinex","SOLUSD",1756883104259,0.68000001,209.13,209.12,4.78194338]
["bitfinex","SOLUSD",1756883104660,0.68000001,209.13,209.08,4.78285823]
["bitfinex","SOLUSD",1756883104661,4.80600594,209.13,209.08,4.78285823]
["bitfinex","SOLUSD",1756883104862,4.12600593,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1756883105090,0.68,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756883105384,0.68,209.09,209.08,30.78285823]
["bitfinex","SOLUSD",1756883105590,4.80600593,209.09,209.05,42.1635446]
["bitfinex","SOLUSD",1756883105788,4.80600593,209.08,209.05,42.1635446]
["bitfinex","SOLUSD",1756883105961,0.68,209.07,209.05,42.1635446]
["bitfinex","SOLUSD",1756883106358,0.68,209.1,209.05,42.1635446]
["bitfinex","SOLUSD",1756883106562,0.68,209.09,209.05,42.1635446]
["bitfinex","SOLUSD",1756883106783,0.68,209.08,209.05,54.12240611]
["bitfinex","SOLUSD",1756883108172,4.12600593,209.09,209.05,54.12240611]
["bitfinex","SOLUSD",1756883108387,0.68,209.08,209.05,54.12240611]
["bitfinex","SOLUSD",1756883108666,0.68,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756883108894,4.80600593,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756883114770,0.68,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756883115198,4.80600593,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756883119798,4.12600593,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756883120301,4.82600593,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756883121598,3.34069711,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756883123602,8.12378411,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756883123801,5.483087,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756883123999,2.64069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883124176,40.00069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883124376,40.70069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883125494,3.34069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883125673,2.64069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883126592,3.34069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883126795,1.91704009,209.09,209.03,0.03]
["bitfinex","SOLUSD",1756883127102,2.64069711,209.06,209.03,0.73]
["bitfinex","SOLUSD",1756883127318,2.64069711,209.06,209.04,0.7]
["bitfinex","SOLUSD",1756883127482,3.34069711,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756883127683,2.64069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883130599,2.64069711,209.09,209.04,13.59559401]
["bitfinex","SOLUSD",1756883130905,0.06,209.11,209.04,13.59559401]
["bitfinex","SOLUSD",1756883130906,2.70069711,209.11,209.07,26.0]
["bitfinex","SOLUSD",1756883131204,2.70069711,209.11,209.08,0.7]
["bitfinex","SOLUSD",1756883131405,2.64069711,209.09,209.07,26.7]
["bitfinex","SOLUSD",1756883131582,2.64069711,209.08,209.05,26.0]
["bitfinex","SOLUSD",1756883131782,2.64069711,209.06,209.05,26.0]
["bitfinex","SOLUSD",1756883132190,2.64069711,209.06,209.05,31.4835446]
["bitfinex","SOLUSD",1756883132384,0.76,209.11,209.05,31.4835446]
["bitfinex","SOLUSD",1756883132385,2.64069711,209.08,209.05,31.4835446]
["bitfinex","SOLUSD",1756883132613,2.64069711,209.08,209.06,0.7]
["bitfinex","SOLUSD",1756883132916,2.64069711,209.08,209.05,30.7835446]
["bitfinex","SOLUSD",1756883133207,2.64069711,209.1,209.06,0.7]
["bitfinex","SOLUSD",1756883133397,2.70069711,209.11,209.07,0.7]
["bitfinex","SOLUSD",1756883133599,2.64069711,209.09,209.07,0.7]
["bitfinex","SOLUSD",1756883134207,2.64069711,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756883136708,3.34069711,209.09,209.06,4.78314498]
["bitfinex","SOLUSD",1756883137018,2.64069711,209.07,209.06,4.78314498]
["bitfinex","SOLUSD",1756883137819,3.34069711,209.07,209.04,4.78356978]
["bitfinex","SOLUSD",1756883137994,0.7,209.1,209.04,31.48356978]
["bitfinex","SOLUSD",1756883138195,2.64069711,209.05,209.04,31.48356978]
["bitfinex","SOLUSD",1756883138829,2.64069711,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756883138993,3.34069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883139198,2.64069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883139418,3.34069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883139623,0.7,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883139916,3.34069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883140526,38.06,209.08,209.03,0.03]
["bitfinex","SOLUSD",1756883140726,2.64069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883140899,2.64069711,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756883141106,0.7,209.1,209.03,0.73]
["bitfinex","SOLUSD",1756883141301,0.06,209.11,209.03,29.37069711]
["bitfinex","SOLUSD",1756883141501,2.64069711,209.09,209.04,0.68]
["bitfinex","SOLUSD",1756883141719,2.64069711,209.09,209.04,3.32069711]
["bitfinex","SOLUSD",1756883142027,2.64069711,209.09,209.05,0.68]
["bitfinex","SOLUSD",1756883142402,2.64069711,209.09,209.06,0.68]
["bitfinex","SOLUSD",1756883142906,0.06,209.11,209.07,26.68]
["bitfinex","SOLUSD",1756883143104,2.70069711,209.11,209.07,26.68]
["bitfinex","SOLUSD",1756883143302,0.06,209.11,209.08,0.68]
["bitfinex","SOLUSD",1756883143543,0.06,209.11,209.08,3.32069711]
["bitfinex","SOLUSD",1756883143703,0.06,209.11,209.09,0.68]
["bitfinex","SOLUSD",1756883143896,2.64069711,209.1,209.07,26.0]
["bitfinex","SOLUSD",1756883144218,2.64069711,209.08,209.04,7.42447056]
["bitfinex","SOLUSD",1756883144419,2.64069711,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756883145204,0.06,209.06,209.05,26.0]
["bitfinex","SOLUSD",1756883145399,2.70069711,209.06,209.05,26.0]
["bitfinex","SOLUSD",1756883145601,2.70069711,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756883145809,0.06,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756883146004,0.06,209.06,209.04,5.46377344]
["bitfinex","SOLUSD",1756883146226,2.64069711,209.05,209.04,5.46377344]
["bitfinex","SOLUSD",1756883148223,2.64069711,209.05,209.04,30.78377344]
["bitfinex","SOLUSD",1756883148427,2.64069711,209.05,209.04,31.46377344]
["bitfinex","SOLUSD",1756883148931,2.64069711,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756883149312,0.06,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756883149519,2.64069711,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756883149922,3.36069711,209.05,209.03,30.81397411]
["bitfinex","SOLUSD",1756883150235,3.36069711,209.04,209.03,4.81397411]
["bitfinex","SOLUSD",1756883150422,2.64069711,209.04,209.03,4.81397411]
["bitfinex","SOLUSD",1756883151339,2.64069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883152734,0.06,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756883153032,2.64069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883153738,2.64069711,209.05,209.03,0.71]
["bitfinex","SOLUSD",1756883154322,0.06,209.06,209.03,0.71]
["bitfinex","SOLUSD",1756883154630,2.64069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883155430,3.36069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883156912,2.70069711,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756883157138,3.42069711,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756883157519,2.64069711,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756883159725,3.36069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883160417,0.72,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883160742,2.64069711,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883161338,0.06,209.06,209.03,0.71]
["bitfinex","SOLUSD",1756883161529,0.06,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756883163442,0.06,209.11,209.05,29.32069711]
["bitfinex","SOLUSD",1756883163615,0.06,209.11,209.1,26.0]
["bitfinex","SOLUSD",1756883164322,0.06,209.11,209.07,16.74080451]
["bitfinex","SOLUSD",1756883164521,0.06,209.09,209.08,3.53446999]
["bitfinex","SOLUSD",1756883165042,0.06,209.09,209.08,4.21446999]
["bitfinex","SOLUSD",1756883165750,0.06,209.09,209.08,8.99732822]
["bitfinex","SOLUSD",1756883166537,0.06,209.09,209.08,11.63802533]
["bitfinex","SOLUSD",1756883166847,0.06,209.11,209.1,26.0]
["bitfinex","SOLUSD",1756883167046,0.06,209.11,209.1,32.1751671]
["bitfinex","SOLUSD",1756883167369,0.06,209.11,209.1,32.8551671]
["bitfinex","SOLUSD",1756883167843,0.06,209.11,209.1,37.63756786]
["bitfinex","SOLUSD",1756883168045,0.06,209.11,209.1,34.99687075]
["bitfinex","SOLUSD",1756883168627,0.06,209.11,209.1,34.31687075]
["bitfinex","SOLUSD",1756883168942,0.06,209.11,209.1,8.31687075]
["bitfinex","SOLUSD",1756883169646,3.42069711,209.11,209.1,3.53446999]
["bitfinex","SOLUSD",1756883170629,3.42069711,209.11,209.04,4.78377344]
["bitfinex","SOLUSD",1756883170941,2.64069711,209.09,209.05,3.49546238]
["bitfinex","SOLUSD",1756883171147,2.64069711,209.09,209.06,3.49546238]
["bitfinex","SOLUSD",1756883171352,2.64069711,209.09,209.07,3.49546238]
["bitfinex","SOLUSD",1756883171537,6.99814626,209.09,209.08,3.49546238]
["bitfinex","SOLUSD",1756883171741,7.65814626,209.09,209.08,3.49546238]
["bitfinex","SOLUSD",1756883172443,7.65814626,209.09,209.04,8.28058631]
["bitfinex","SOLUSD",1756883172643,0.66,209.08,209.05,3.4965895]
["bitfinex","SOLUSD",1756883172840,0.66,209.07,209.06,3.4965895]
["bitfinex","SOLUSD",1756883173572,0.66,209.07,209.04,3.49890649]
["bitfinex","SOLUSD",1756883173866,6.99814626,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756883174069,4.78286051,209.08,209.04,3.49912514]
["bitfinex","SOLUSD",1756883174247,4.78286051,209.08,209.03,0.03]
["bitfinex","SOLUSD",1756883174431,4.78286051,209.08,209.04,3.49924378]
["bitfinex","SOLUSD",1756883174636,4.78286051,209.08,209.03,0.03]
["bitfinex","SOLUSD",1756883174637,0.66,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756883174874,0.66,209.07,209.04,3.49923925]
["bitfinex","SOLUSD",1756883175055,4.78286051,209.08,209.03,0.03]
["bitfinex","SOLUSD",1756883175367,6.99814626,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883175660,6.99814626,209.05,209.03,4.19899487]
["bitfinex","SOLUSD",1756883175852,37.34,209.06,209.04,3.49899487]
["bitfinex","SOLUSD",1756883176162,0.66,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756883177143,6.99814626,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883177345,44.33814626,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883177653,44.99814626,209.04,209.03,3.52907533]
["bitfinex","SOLUSD",1756883178758,44.99814626,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883180739,49.7819197,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883180942,50.06624284,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883181444,53.29128476,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883182646,48.50751132,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883182842,0.66,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883183371,47.58318818,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883183673,48.24318818,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883187281,53.02696162,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883187455,48.24318818,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883188357,47.58318818,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883189772,48.52751132,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883190072,66.90687877,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883190277,92.90687877,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883190478,94.8247461,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756883191667,13.87991715,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756883191869,34.54276852,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756883192073,67.77354583,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756883192449,68.43354583,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756883193375,77.34722859,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756883193548,13.87991715,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756883193750,41.77354583,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883194070,56.02913984,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883195377,60.81405777,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883196769,18.66913984,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883196974,41.77354583,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883197561,20.0,209.07,208.98,0.7]
["bitfinex","SOLUSD",1756883197762,4.12922269,208.99,208.98,0.7]
["bitfinex","SOLUSD",1756883197960,41.48922269,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883198153,42.43354583,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883198353,44.35168907,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883199670,49.136607,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883199984,62.73220101,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883200660,57.28728308,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883200860,41.77354583,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883201286,43.69168907,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883201582,6.33168907,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883201770,41.48922269,208.99,208.98,0.73]
["bitfinex","SOLUSD",1756883202581,4.12922269,208.99,208.98,0.73]
["bitfinex","SOLUSD",1756883202776,41.48922269,208.99,208.98,0.73]
["bitfinex","SOLUSD",1756883203174,41.48922269,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883204362,42.19922269,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883204556,42.48354583,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883204756,52.05431084,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883205560,58.15349793,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756883207469,0.28432314,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756883207669,97.41241357,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756883207984,98.12241357,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756883208288,98.40673671,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756883209288,65.12234161,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756883209466,50.10832693,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756883209670,87.46832693,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756883209973,92.25393183,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756883210173,103.19234161,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756883210880,0.28432314,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756883211076,105.11112893,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756883211077,0.28432314,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883211395,47.58840978,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883211897,47.58840978,208.93,208.92,0.73]
["bitfinex","SOLUSD",1756883213684,47.58840978,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883214370,48.58273292,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883214909,66.96461898,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883216374,29.60461898,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883216697,73.89273292,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883217783,78.67902497,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883218093,92.98461898,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883218476,82.7562092,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883218676,92.98461898,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883219085,92.27461898,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883219279,92.98461898,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883219687,92.27461898,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883220394,87.48832693,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883221181,92.27461898,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883221382,87.48832693,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883221891,89.40711425,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883224627,94.9034063,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756883224834,24.10832693,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756883225002,61.48832693,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756883225188,62.19832693,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756883225390,64.11748251,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756883226087,0.28432314,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756883226300,10.51273292,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756883226496,0.28432314,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756883226695,89.4074825,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756883226907,89.4074825,208.9,208.87,0.73]
["bitfinex","SOLUSD",1756883226908,94.90446191,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756883227094,94.90446191,208.9,208.78,0.03]
["bitfinex","SOLUSD",1756883227095,26.0,208.84,208.78,0.03]
["bitfinex","SOLUSD",1756883227290,0.28432314,208.82,208.81,1e-08]
["bitfinex","SOLUSD",1756883227492,0.28432314,208.78,208.77,0.1]
["bitfinex","SOLUSD",1756883227719,0.28432314,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756883227915,26.0,208.7,208.65,0.7]
["bitfinex","SOLUSD",1756883228085,70.40123758,208.7,208.65,0.7]
["bitfinex","SOLUSD",1756883228286,74.8267983,208.7,208.65,0.7]
["bitfinex","SOLUSD",1756883228509,4.14123758,208.66,208.65,0.7]
["bitfinex","SOLUSD",1756883228812,44.44123758,208.66,208.63,0.7]
["bitfinex","SOLUSD",1756883229013,4.14123758,208.64,208.63,0.7]
["bitfinex","SOLUSD",1756883229215,44.44123758,208.64,208.6,0.7]
["bitfinex","SOLUSD",1756883229399,10.26264219,208.61,208.52,4.79570305]
["bitfinex","SOLUSD",1756883229597,10.26264219,208.56,208.54,26.0]
["bitfinex","SOLUSD",1756883229799,10.26264219,208.57,208.54,26.0]
["bitfinex","SOLUSD",1756883230110,10.26264219,208.57,208.55,0.7]
["bitfinex","SOLUSD",1756883230313,10.26264219,208.57,208.55,26.7]
["bitfinex","SOLUSD",1756883230504,10.26264219,208.56,208.49,4.79639311]
["bitfinex","SOLUSD",1756883230813,40.3,208.58,208.5,10.26264219]
["bitfinex","SOLUSD",1756883231020,40.3,208.58,208.51,10.96264219]
["bitfinex","SOLUSD",1756883231021,10.26264219,208.57,208.51,10.96264219]
["bitfinex","SOLUSD",1756883231226,10.26264219,208.56,208.54,26.0]
["bitfinex","SOLUSD",1756883231602,10.26264219,208.56,208.55,0.68]
["bitfinex","SOLUSD",1756883231999,40.3,208.58,208.55,5.47501318]
["bitfinex","SOLUSD",1756883232198,26.99432314,208.67,208.56,0.68]
["bitfinex","SOLUSD",1756883232526,13.87991715,208.65,208.56,0.68]
["bitfinex","SOLUSD",1756883232734,10.26264219,208.58,208.56,0.68]
["bitfinex","SOLUSD",1756883232909,0.28432314,208.65,208.56,0.68]
["bitfinex","SOLUSD",1756883233109,10.26264219,208.58,208.56,0.68]
["bitfinex","SOLUSD",1756883233303,10.26264219,208.57,208.56,0.68]
["bitfinex","SOLUSD",1756883234802,50.58264219,208.57,208.56,0.68]
["bitfinex","SOLUSD",1756883235001,40.32,208.57,208.56,0.68]
["bitfinex","SOLUSD",1756883235226,50.58264219,208.57,208.56,0.68]
["bitfinex","SOLUSD",1756883236342,50.58264219,208.57,208.56,5.47478327]
["bitfinex","SOLUSD",1756883236835,50.58264219,208.57,208.56,5.50478327]
["bitfinex","SOLUSD",1756883238521,50.52264219,208.57,208.56,5.50478327]
["bitfinex","SOLUSD",1756883239512,50.52264219,208.57,208.56,0.71]
["bitfinex","SOLUSD",1756883240043,40.22,208.57,208.56,5.50478327]
["bitfinex","SOLUSD",1756883240519,0.28432314,208.65,208.56,5.50478327]
["bitfinex","SOLUSD",1756883240719,10.26264219,208.59,208.57,0.68]
["bitfinex","SOLUSD",1756883240933,50.42264219,208.59,208.57,0.68]
["bitfinex","SOLUSD",1756883241414,10.26264219,208.58,208.57,0.68]
["bitfinex","SOLUSD",1756883241614,10.26264219,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756883241921,50.38264219,208.57,208.56,5.50478327]
["bitfinex","SOLUSD",1756883242508,50.38264219,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883243519,7.0352905,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883243720,47.1552905,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883244345,47.1352905,208.57,208.56,0.71]
["bitfinex","SOLUSD",1756883244513,47.1352905,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883244720,47.1352905,208.57,208.56,0.71]
["bitfinex","SOLUSD",1756883245745,47.1152905,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883246533,47.0552905,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883247348,47.7752905,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883248946,47.0552905,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883249523,47.7752905,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883250934,47.0552905,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883251525,43.39356773,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883252845,42.67356773,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883253244,43.39356773,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883254554,54.29216179,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883254953,59.08671517,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883256162,0.72,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883256336,39.8,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883256535,42.45356773,208.57,208.56,0.71]
["bitfinex","SOLUSD",1756883256870,2.65356773,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1756883257039,42.45356773,208.58,208.57,5.47455338]
["bitfinex","SOLUSD",1756883257435,2.65356773,208.6,208.57,5.47455338]
["bitfinex","SOLUSD",1756883257758,42.41356773,208.59,208.58,0.68]
["bitfinex","SOLUSD",1756883259369,39.76,208.59,208.58,5.47432352]
["bitfinex","SOLUSD",1756883260632,42.41356773,208.59,208.58,5.47432352]
["bitfinex","SOLUSD",1756883260845,39.76,208.59,208.58,5.47432352]
["bitfinex","SOLUSD",1756883261668,42.41356773,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756883261881,42.31356773,208.58,208.57,0.72]
["bitfinex","SOLUSD",1756883262160,42.31356773,208.58,208.56,4.82474656]
["bitfinex","SOLUSD",1756883262480,2.65356773,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883265446,42.31356773,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756883267078,2.65356773,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883267249,6.19078952,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883267961,39.52,208.57,208.56,0.75]
["bitfinex","SOLUSD",1756883268150,0.68,208.65,208.56,3.40356773]
["bitfinex","SOLUSD",1756883268339,2.65356773,208.62,208.57,0.72]
["bitfinex","SOLUSD",1756883268538,2.65356773,208.6,208.57,0.72]
["bitfinex","SOLUSD",1756883268781,2.65356773,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756883268977,39.5,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883269181,39.5,208.57,208.56,0.75]
["bitfinex","SOLUSD",1756883271583,39.5,208.57,208.56,5.54478327]
["bitfinex","SOLUSD",1756883271965,4.79268947,208.66,208.56,5.54478327]
["bitfinex","SOLUSD",1756883271966,39.42,208.59,208.56,34.198351]
["bitfinex","SOLUSD",1756883272173,2.65356773,208.65,208.59,26.0]
["bitfinex","SOLUSD",1756883272512,45.64471732,208.64,208.6,0.72]
["bitfinex","SOLUSD",1756883272689,42.99114959,208.63,208.61,0.72]
["bitfinex","SOLUSD",1756883272886,3.57114959,208.62,208.59,26.0]
["bitfinex","SOLUSD",1756883273197,3.57114959,208.62,208.56,16.81174145]
["bitfinex","SOLUSD",1756883273198,3.57114959,208.61,208.6,0.72]
["bitfinex","SOLUSD",1756883273369,6.22471732,208.61,208.56,4.82478327]
["bitfinex","SOLUSD",1756883273690,2.65356773,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756883273894,2.65356773,208.59,208.57,0.72]
["bitfinex","SOLUSD",1756883274194,42.95288566,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756883274364,39.38,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756883274686,42.03356773,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756883275485,2.65356773,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756883275670,2.65356773,208.61,208.57,0.72]
["bitfinex","SOLUSD",1756883275874,42.91367567,208.6,208.58,0.72]
["bitfinex","SOLUSD",1756883276086,3.57367567,208.59,208.56,0.75]
["bitfinex","SOLUSD",1756883276271,39.34,208.6,208.57,0.72]
["bitfinex","SOLUSD",1756883276475,3.5736808,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756883276795,2.65356773,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756883276965,39.32,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756883277383,41.97356773,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756883277989,2.65356773,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756883278166,39.28,208.6,208.58,2.65356773]
["bitfinex","SOLUSD",1756883278364,39.28,208.61,208.59,3.37356773]
["bitfinex","SOLUSD",1756883278585,39.28,208.62,208.59,0.72]
["bitfinex","SOLUSD",1756883279682,2.65356773,208.64,208.59,0.72]
["bitfinex","SOLUSD",1756883279683,2.65356773,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1756883279880,42.8528203,208.63,208.6,5.51386385]
["bitfinex","SOLUSD",1756883280083,39.28,208.63,208.6,5.51386385]
["bitfinex","SOLUSD",1756883280407,0.06,208.69,208.61,0.72]
["bitfinex","SOLUSD",1756883280574,42.81293635,208.68,208.63,2.65356773]
["bitfinex","SOLUSD",1756883280775,3.57293635,208.67,208.63,2.65356773]
["bitfinex","SOLUSD",1756883281099,2.65356773,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1756883281272,39.24,208.68,208.58,4.79432352]
["bitfinex","SOLUSD",1756883281273,2.65356773,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1756883281472,39.9,208.61,208.56,31.54458118]
["bitfinex","SOLUSD",1756883281791,2.65356773,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883282093,41.87356773,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883282465,42.55356773,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883285882,47.34812111,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883286075,51.20366484,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883286809,47.63244425,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883287175,71.84230918,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883289806,13.87991715,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756883289979,2.93789087,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883290381,3.61789087,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883290583,17.21348488,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883290777,43.21348488,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883291905,48.00872799,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883292409,39.59559401,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883292589,81.30916174,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883292790,81.98916174,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883293307,42.92916174,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883293505,81.98916174,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883294002,86.78486479,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883294208,87.06918793,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883295511,28.65356773,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883295812,41.65356773,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883296110,2.65356773,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883296320,41.93789087,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883296494,47.41359392,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883297886,49.91625872,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883299513,63.51185273,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756883300095,26.0,208.49,208.43,0.7]
["bitfinex","SOLUSD",1756883300320,2.65356773,208.44,208.43,0.7]
["bitfinex","SOLUSD",1756883300625,41.59356773,208.44,208.43,0.7]
["bitfinex","SOLUSD",1756883301608,41.59356773,208.44,208.4,0.7]
["bitfinex","SOLUSD",1756883301796,2.65356773,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1756883302016,38.94,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1756883302402,38.94,208.4,208.38,0.7]
["bitfinex","SOLUSD",1756883303129,14.42134359,208.46,208.38,3.35356773]
["bitfinex","SOLUSD",1756883303297,2.65356773,208.43,208.39,0.7]
["bitfinex","SOLUSD",1756883303497,43.05041621,208.42,208.39,0.7]
["bitfinex","SOLUSD",1756883304214,38.9,208.41,208.39,0.7]
["bitfinex","SOLUSD",1756883304793,43.05041621,208.41,208.39,0.7]
["bitfinex","SOLUSD",1756883304998,43.05041621,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756883305198,43.05041621,208.41,208.4,0.7]
["bitfinex","SOLUSD",1756883305398,38.9,208.41,208.4,5.49846449]
["bitfinex","SOLUSD",1756883305896,38.86,208.41,208.4,5.49846449]
["bitfinex","SOLUSD",1756883306694,4.15041621,208.43,208.4,5.49846449]
["bitfinex","SOLUSD",1756883306919,4.15041621,208.43,208.41,0.7]
["bitfinex","SOLUSD",1756883306920,38.86,208.42,208.41,0.7]
["bitfinex","SOLUSD",1756883307303,38.84,208.44,208.42,4.79800403]
["bitfinex","SOLUSD",1756883307501,38.82,208.44,208.43,4.85041621]
["bitfinex","SOLUSD",1756883308202,0.68,208.52,208.43,4.85041621]
["bitfinex","SOLUSD",1756883308203,18.56968034,208.5,208.43,4.85041621]
["bitfinex","SOLUSD",1756883308401,38.82,208.49,208.44,0.7]
["bitfinex","SOLUSD",1756883308604,38.82,208.49,208.44,4.85041621]
["bitfinex","SOLUSD",1756883308808,38.82,208.49,208.45,0.7]
["bitfinex","SOLUSD",1756883309018,4.15041621,208.49,208.46,0.7]
["bitfinex","SOLUSD",1756883309223,38.82,208.48,208.44,4.15041621]
["bitfinex","SOLUSD",1756883309402,38.82,208.48,208.45,5.4973135]
["bitfinex","SOLUSD",1756883309600,38.82,208.48,208.46,0.7]
["bitfinex","SOLUSD",1756883311101,0.06,208.53,208.47,4.85041621]
["bitfinex","SOLUSD",1756883311320,0.06,208.53,208.51,8.94634925]
["bitfinex","SOLUSD",1756883311525,38.76,208.52,208.51,34.94634925]
["bitfinex","SOLUSD",1756883311830,38.76,208.52,208.51,35.64634925]
["bitfinex","SOLUSD",1756883312828,0.06,208.53,208.51,35.64634925]
["bitfinex","SOLUSD",1756883313014,0.06,208.53,208.52,0.7]
["bitfinex","SOLUSD",1756883313335,0.06,208.53,208.52,5.49570305]
["bitfinex","SOLUSD",1756883313837,0.06,208.53,208.52,9.64611926]
["bitfinex","SOLUSD",1756883315033,0.06,208.53,208.52,5.49570305]
["bitfinex","SOLUSD",1756883315234,0.06,208.53,208.52,9.64611926]
["bitfinex","SOLUSD",1756883315810,1e-08,208.53,208.52,9.64611926]
["bitfinex","SOLUSD",1756883316020,1e-08,208.53,208.52,23.24171327]
["bitfinex","SOLUSD",1756883316619,0.06,208.58,208.52,23.24171327]
["bitfinex","SOLUSD",1756883316620,0.06,208.58,208.56,13.59559401]
["bitfinex","SOLUSD",1756883316826,38.66,208.63,208.61,4.15041621]
["bitfinex","SOLUSD",1756883317229,38.66,208.63,208.58,4.85041621]
["bitfinex","SOLUSD",1756883317230,39.34,208.63,208.58,4.85041621]
["bitfinex","SOLUSD",1756883317426,39.34,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1756883318425,0.68,208.62,208.57,9.64475648]
["bitfinex","SOLUSD",1756883318621,0.68,208.61,208.57,4.79434027]
["bitfinex","SOLUSD",1756883319340,0.68,208.61,208.57,5.49434027]
["bitfinex","SOLUSD",1756883319638,42.81041621,208.63,208.57,9.64475648]
["bitfinex","SOLUSD",1756883319938,42.81041621,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1756883320236,42.81041621,208.63,208.61,4.15041621]
["bitfinex","SOLUSD",1756883320237,38.66,208.63,208.61,4.15041621]
["bitfinex","SOLUSD",1756883320414,38.66,208.63,208.61,4.85041621]
["bitfinex","SOLUSD",1756883320615,1.92090666,208.68,208.62,4.85041621]
["bitfinex","SOLUSD",1756883320811,38.6,208.67,208.65,4.15041621]
["bitfinex","SOLUSD",1756883321428,38.6,208.67,208.66,4.15041621]
["bitfinex","SOLUSD",1756883321651,38.6,208.67,208.65,0.69]
["bitfinex","SOLUSD",1756883321857,38.6,208.67,208.65,4.79259039]
["bitfinex","SOLUSD",1756883322248,4.85041621,208.66,208.63,4.79304905]
["bitfinex","SOLUSD",1756883322440,42.75041621,208.67,208.63,4.79304905]
["bitfinex","SOLUSD",1756883322645,38.6,208.67,208.63,9.63346526]
["bitfinex","SOLUSD",1756883322950,38.6,208.67,208.63,5.48304905]
["bitfinex","SOLUSD",1756883323132,39.3,208.67,208.63,5.48304905]
["bitfinex","SOLUSD",1756883323448,38.6,208.67,208.64,0.69]
["bitfinex","SOLUSD",1756883323638,38.6,208.67,208.65,0.69]
["bitfinex","SOLUSD",1756883323842,38.6,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1756883324956,38.66,208.69,208.66,5.48248538]
["bitfinex","SOLUSD",1756883325146,38.66,208.69,208.68,4.15041621]
["bitfinex","SOLUSD",1756883325451,38.66,208.69,208.68,4.84041621]
["bitfinex","SOLUSD",1756883325970,38.66,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756883326252,38.66,208.69,208.68,5.48202606]
["bitfinex","SOLUSD",1756883327565,38.66,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756883329439,38.66,208.69,208.68,9.63244227]
["bitfinex","SOLUSD",1756883329648,0.06,208.69,208.68,9.63244227]
["bitfinex","SOLUSD",1756883330037,0.06,208.69,208.68,23.22803628]
["bitfinex","SOLUSD",1756883330238,0.06,208.69,208.68,49.22803628]
["bitfinex","SOLUSD",1756883330446,0.06,208.69,208.68,23.22803628]
["bitfinex","SOLUSD",1756883330852,0.06,208.69,208.68,49.22803628]
["bitfinex","SOLUSD",1756883331052,0.06,208.69,208.68,23.22803628]
["bitfinex","SOLUSD",1756883331646,0.06,208.69,208.68,49.22803628]
["bitfinex","SOLUSD",1756883331961,0.06,208.72,208.71,39.59559401]
["bitfinex","SOLUSD",1756883332148,0.06,208.72,208.71,43.74601022]
["bitfinex","SOLUSD",1756883332352,0.06,208.72,208.71,44.43601022]
["bitfinex","SOLUSD",1756883333164,0.06,208.72,208.71,26.69]
["bitfinex","SOLUSD",1756883333333,0.06,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756883333529,0.06,208.72,208.71,30.79133726]
["bitfinex","SOLUSD",1756883333959,0.76,208.72,208.69,4.79158611]
["bitfinex","SOLUSD",1756883334258,0.06,208.72,208.69,4.79158611]
["bitfinex","SOLUSD",1756883334562,4.15041621,208.7,208.68,4.79200215]
["bitfinex","SOLUSD",1756883334763,4.85041621,208.7,208.68,4.79200215]
["bitfinex","SOLUSD",1756883335069,4.85041621,208.69,208.64,4.15041621]
["bitfinex","SOLUSD",1756883335252,4.15041621,208.7,208.66,26.0]
["bitfinex","SOLUSD",1756883335558,0.7,208.69,208.66,26.0]
["bitfinex","SOLUSD",1756883335738,0.7,208.68,208.63,4.15041621]
["bitfinex","SOLUSD",1756883335938,43.27041621,208.68,208.63,4.84041621]
["bitfinex","SOLUSD",1756883336134,43.27041621,208.68,208.64,26.0]
["bitfinex","SOLUSD",1756883336334,43.27041621,208.68,208.64,30.79294478]
["bitfinex","SOLUSD",1756883336539,0.7,208.67,208.64,30.79294478]
["bitfinex","SOLUSD",1756883336739,4.15041621,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1756883336939,0.7,208.66,208.63,26.0]
["bitfinex","SOLUSD",1756883337168,0.7,208.65,208.61,26.0]
["bitfinex","SOLUSD",1756883338065,0.7,208.65,208.62,30.79340427]
["bitfinex","SOLUSD",1756883339668,4.15041621,208.67,208.63,0.69]
["bitfinex","SOLUSD",1756883339868,39.12,208.68,208.63,4.84041621]
["bitfinex","SOLUSD",1756883340236,0.06,208.72,208.66,4.15041621]
["bitfinex","SOLUSD",1756883340237,38.36,208.67,208.66,4.15041621]
["bitfinex","SOLUSD",1756883340442,38.36,208.7,208.66,0.69]
["bitfinex","SOLUSD",1756883340665,38.36,208.7,208.67,0.69]
["bitfinex","SOLUSD",1756883340862,38.36,208.7,208.65,26.0]
["bitfinex","SOLUSD",1756883341164,38.36,208.7,208.62,16.77691495]
["bitfinex","SOLUSD",1756883341165,4.15041621,208.68,208.62,21.61733116]
["bitfinex","SOLUSD",1756883341368,4.15041621,208.64,208.6,4.79364488]
["bitfinex","SOLUSD",1756883341549,38.38,208.65,208.6,4.79364488]
["bitfinex","SOLUSD",1756883341865,39.08,208.65,208.6,9.63406109]
["bitfinex","SOLUSD",1756883342067,38.38,208.65,208.6,8.94406109]
["bitfinex","SOLUSD",1756883342263,0.7,208.64,208.6,8.94406109]
["bitfinex","SOLUSD",1756883342467,38.38,208.65,208.6,9.63406109]
["bitfinex","SOLUSD",1756883342773,0.7,208.64,208.6,4.79364488]
["bitfinex","SOLUSD",1756883342961,4.85041621,208.63,208.6,30.79364488]
["bitfinex","SOLUSD",1756883343168,4.85041621,208.62,208.58,4.79411335]
["bitfinex","SOLUSD",1756883343341,0.7,208.61,208.58,4.79411335]
["bitfinex","SOLUSD",1756883343972,38.38,208.65,208.56,4.79455359]
["bitfinex","SOLUSD",1756883343973,4.85041621,208.6,208.56,4.79455359]
["bitfinex","SOLUSD",1756883344271,38.34,208.6,208.57,4.15041621]
["bitfinex","SOLUSD",1756883344460,4.85041621,208.63,208.57,4.84041621]
["bitfinex","SOLUSD",1756883344461,38.34,208.61,208.57,4.84041621]
["bitfinex","SOLUSD",1756883344773,38.34,208.61,208.56,8.9449698]
["bitfinex","SOLUSD",1756883344953,43.19041621,208.61,208.56,4.79455359]
["bitfinex","SOLUSD",1756883345294,0.7,208.6,208.56,4.79455359]
["bitfinex","SOLUSD",1756883345855,0.7,208.6,208.56,4.82455359]
["bitfinex","SOLUSD",1756883346680,4.85041621,208.59,208.56,4.82455359]
["bitfinex","SOLUSD",1756883346876,4.15041621,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756883347384,4.15041621,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756883347682,4.85041621,208.6,208.56,0.03]
["bitfinex","SOLUSD",1756883347889,0.7,208.6,208.56,0.03]
["bitfinex","SOLUSD",1756883348257,38.3,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756883348454,0.7,208.64,208.58,4.15041621]
["bitfinex","SOLUSD",1756883348680,38.3,208.63,208.57,0.69]
["bitfinex","SOLUSD",1756883348982,38.3,208.62,208.58,4.15041621]
["bitfinex","SOLUSD",1756883349151,39.0,208.62,208.58,4.15041621]
["bitfinex","SOLUSD",1756883349351,13.09579476,208.64,208.61,4.15041621]
["bitfinex","SOLUSD",1756883349352,8.94537855,208.64,208.61,4.15041621]
["bitfinex","SOLUSD",1756883349575,0.7,208.66,208.62,4.84041621]
["bitfinex","SOLUSD",1756883349773,14.40680001,208.67,208.64,8.94336099]
["bitfinex","SOLUSD",1756883349970,38.3,208.67,208.64,8.94336099]
["bitfinex","SOLUSD",1756883350176,0.7,208.68,208.64,8.94336099]
["bitfinex","SOLUSD",1756883350362,0.06,208.69,208.66,4.15041621]
["bitfinex","SOLUSD",1756883350577,38.34,208.69,208.66,4.15041621]
["bitfinex","SOLUSD",1756883350757,0.06,208.69,208.67,4.84041621]
["bitfinex","SOLUSD",1756883350963,0.06,208.69,208.68,4.15041621]
["bitfinex","SOLUSD",1756883351978,0.06,208.69,208.68,8.94244227]
["bitfinex","SOLUSD",1756883352562,0.06,208.69,208.68,9.63244227]
["bitfinex","SOLUSD",1756883353388,0.06,208.69,208.68,19.07762007]
["bitfinex","SOLUSD",1756883353565,0.06,208.69,208.68,23.22803628]
["bitfinex","SOLUSD",1756883357475,0.06,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756883357672,0.06,208.69,208.68,44.38762007]
["bitfinex","SOLUSD",1756883357874,0.06,208.69,208.68,23.22803628]
["bitfinex","SOLUSD",1756883358381,0.06,208.69,208.68,22.53803628]
["bitfinex","SOLUSD",1756883359590,0.76,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756883360595,0.06,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756883361391,0.06,208.69,208.68,8.94244227]
["bitfinex","SOLUSD",1756883361793,0.06,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756883361978,0.06,208.69,208.68,8.94244227]
["bitfinex","SOLUSD",1756883362383,0.06,208.69,208.68,49.22803628]
["bitfinex","SOLUSD",1756883362606,0.06,208.69,208.68,23.22803628]
["bitfinex","SOLUSD",1756883363406,0.06,208.69,208.68,49.22803628]
["bitfinex","SOLUSD",1756883363595,0.06,208.69,208.68,44.38762007]
["bitfinex","SOLUSD",1756883364072,0.06,208.69,208.68,48.53803628]
["bitfinex","SOLUSD",1756883365006,0.06,208.69,208.68,30.79202606]
["bitfinex","SOLUSD",1756883365174,0.06,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756883365783,0.06,208.69,208.66,4.79245285]
["bitfinex","SOLUSD",1756883366001,0.7,208.68,208.66,4.79245285]
["bitfinex","SOLUSD",1756883366500,0.06,208.69,208.66,4.79245285]
["bitfinex","SOLUSD",1756883366696,0.76,208.69,208.66,4.79245285]
["bitfinex","SOLUSD",1756883367815,0.06,208.69,208.63,4.82295826]
["bitfinex","SOLUSD",1756883368014,0.06,208.69,208.68,2.64874014]
["bitfinex","SOLUSD",1756883368306,0.06,208.69,208.68,16.24433415]
["bitfinex","SOLUSD",1756883368474,0.06,208.69,208.68,16.93433415]
["bitfinex","SOLUSD",1756883370108,0.06,208.69,208.68,21.72636021]
["bitfinex","SOLUSD",1756883370484,0.06,208.69,208.68,21.03636021]
["bitfinex","SOLUSD",1756883370679,0.06,208.69,208.68,18.38762007]
["bitfinex","SOLUSD",1756883370885,0.06,208.69,208.68,21.03636021]
["bitfinex","SOLUSD",1756883372399,0.76,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756883372903,0.06,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756883373287,3.40874014,208.69,208.63,0.03]
["bitfinex","SOLUSD",1756883373483,2.64874014,208.67,208.63,4.82315786]
["bitfinex","SOLUSD",1756883373684,3.34874014,208.66,208.63,4.82315786]
["bitfinex","SOLUSD",1756883373994,3.34874014,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756883374193,0.7,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883374692,3.34874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883375104,0.7,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883375414,3.34874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883375625,0.7,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883375989,3.34874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883376403,0.7,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883376587,3.34874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883377722,0.7,208.67,208.63,0.03]
["bitfinex","SOLUSD",1756883377918,0.7,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756883378430,3.34874014,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756883380023,3.34874014,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756883380898,2.64874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883381304,3.34874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883382495,2.64874014,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756883382690,2.64874014,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756883383200,3.32874014,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756883383818,2.64874014,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756883386318,0.68,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756883386620,2.64874014,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756883387096,2.64874014,208.66,208.63,0.69]
["bitfinex","SOLUSD",1756883387297,3.32874014,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756883388807,2.64874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883389219,3.32874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883389809,0.68,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883390007,3.32874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883393621,41.32874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883397311,46.40600806,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883397526,41.61306328,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883397823,38.68,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883398024,41.32874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883398216,3.32874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883398398,41.32874014,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756883398806,0.14216157,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756883399002,28.64874014,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756883399224,29.32874014,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756883400413,34.12237419,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756883400622,34.40669733,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756883401207,72.40669733,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756883401938,46.42669733,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756883402235,26.28432314,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883402412,28.93306328,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883402607,29.61306328,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883402830,67.34874014,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883403334,67.63306328,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883404037,72.42715695,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883404220,13.2437007,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756883404420,13.52802384,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756883404627,2.93306328,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883404828,28.93306328,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883405032,29.61306328,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883406429,34.40830639,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883407025,29.61306328,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883407427,40.66874014,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883408834,2.64874014,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756883409037,40.66874014,208.55,208.53,0.69]
["bitfinex","SOLUSD",1756883409221,38.02,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883409830,38.02,208.54,208.53,0.69]
["bitfinex","SOLUSD",1756883410431,38.02,208.54,208.53,5.48547307]
["bitfinex","SOLUSD",1756883412344,40.66874014,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883413045,38.02,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883413241,40.66874014,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883413436,46.42830639,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883414324,38.98432314,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883414649,41.63306328,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883415844,46.42830639,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883416238,41.63306328,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883416432,40.95306328,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883416658,41.63306328,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883417255,40.95306328,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883417958,41.63306328,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883418324,40.95306328,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883419029,40.66874014,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883419354,40.66874014,208.54,208.53,0.71]
["bitfinex","SOLUSD",1756883419751,42.59075441,208.54,208.53,0.71]
["bitfinex","SOLUSD",1756883420457,39.94201427,208.54,208.53,0.71]
["bitfinex","SOLUSD",1756883420629,42.59075441,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883421141,43.27075441,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883421327,42.59075441,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883421844,43.55507755,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883422047,48.35032066,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883425370,39.94201427,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883425567,44.08817592,208.54,208.53,0.71]
["bitfinex","SOLUSD",1756883425730,44.08817592,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883426130,39.94201427,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883426330,0.06,208.61,208.53,4.85616165]
["bitfinex","SOLUSD",1756883426331,4.14616165,208.6,208.53,4.85616165]
["bitfinex","SOLUSD",1756883426554,38.02,208.59,208.56,26.0]
["bitfinex","SOLUSD",1756883426735,4.14616165,208.57,208.53,0.71]
["bitfinex","SOLUSD",1756883426927,4.14616165,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883427130,42.16616165,208.54,208.53,0.71]
["bitfinex","SOLUSD",1756883427331,42.16616165,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883427560,42.16616165,208.54,208.53,0.71]
["bitfinex","SOLUSD",1756883427934,42.16616165,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883428427,43.13048479,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883428756,42.45048479,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883429132,47.2457279,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883429339,43.13048479,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883429536,48.57393965,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883429739,48.28961651,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756883429931,48.28961651,208.54,208.53,0.71]
["bitfinex","SOLUSD",1756883430138,38.02,208.54,208.53,0.71]
["bitfinex","SOLUSD",1756883430333,48.28961651,208.54,208.53,0.71]
["bitfinex","SOLUSD",1756883430839,10.26961651,208.56,208.53,0.71]
["bitfinex","SOLUSD",1756883431042,38.02,208.57,208.54,13.59559401]
["bitfinex","SOLUSD",1756883431244,38.02,208.57,208.55,5.47486773]
["bitfinex","SOLUSD",1756883431564,38.02,208.57,208.56,0.68]
["bitfinex","SOLUSD",1756883432378,38.02,208.57,208.56,24.54521052]
["bitfinex","SOLUSD",1756883432685,38.02,208.57,208.56,14.27559401]
["bitfinex","SOLUSD",1756883433246,0.06,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1756883433456,38.08,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1756883433653,48.34961651,208.61,208.59,0.68]
["bitfinex","SOLUSD",1756883433864,10.26961651,208.6,208.56,14.27559401]
["bitfinex","SOLUSD",1756883434078,38.02,208.59,208.57,0.68]
["bitfinex","SOLUSD",1756883434247,38.02,208.59,208.58,0.68]
["bitfinex","SOLUSD",1756883435188,0.06,208.61,208.58,10.94961651]
["bitfinex","SOLUSD",1756883435397,0.06,208.61,208.6,13.59559401]
["bitfinex","SOLUSD",1756883435875,0.06,208.61,208.6,14.27559401]
["bitfinex","SOLUSD",1756883436046,0.06,208.61,208.6,24.54521052]
["bitfinex","SOLUSD",1756883436467,0.06,208.61,208.6,14.27559401]
["bitfinex","SOLUSD",1756883436681,0.06,208.61,208.58,14.27559401]
["bitfinex","SOLUSD",1756883436682,10.32961651,208.61,208.58,14.27559401]
["bitfinex","SOLUSD",1756883436982,48.32961651,208.6,208.59,0.68]
["bitfinex","SOLUSD",1756883437349,38.06,208.6,208.59,5.47409367]
["bitfinex","SOLUSD",1756883437549,48.32961651,208.6,208.59,0.68]
["bitfinex","SOLUSD",1756883438391,48.32961651,208.6,208.59,19.06968768]
["bitfinex","SOLUSD",1756883438392,38.06,208.6,208.59,19.06968768]
["bitfinex","SOLUSD",1756883438552,0.06,208.6,208.59,29.33930419]
["bitfinex","SOLUSD",1756883439365,0.06,208.6,208.59,19.06968768]
["bitfinex","SOLUSD",1756883440982,0.06,208.6,208.59,29.33930419]
["bitfinex","SOLUSD",1756883441280,0.06,208.6,208.59,55.33930419]
["bitfinex","SOLUSD",1756883442772,0.06,208.61,208.6,13.59559401]
["bitfinex","SOLUSD",1756883442982,1e-08,208.63,208.62,39.59559401]
["bitfinex","SOLUSD",1756883443172,1e-08,208.63,208.62,49.86521052]
["bitfinex","SOLUSD",1756883443383,1e-08,208.63,208.62,50.56521052]
["bitfinex","SOLUSD",1756883443593,1e-08,208.63,208.62,55.35861479]
["bitfinex","SOLUSD",1756883445693,0.06,208.66,208.62,55.35861479]
["bitfinex","SOLUSD",1756883445694,0.06,208.66,208.65,49.86521052]
["bitfinex","SOLUSD",1756883445995,0.06,208.69,208.68,39.59559401]
["bitfinex","SOLUSD",1756883446171,0.06,208.69,208.68,49.86521052]
["bitfinex","SOLUSD",1756883446373,0.06,208.69,208.68,50.56521052]
["bitfinex","SOLUSD",1756883446901,0.06,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756883447068,0.06,208.72,208.71,36.26961651]
["bitfinex","SOLUSD",1756883447269,0.06,208.72,208.71,36.96961651]
["bitfinex","SOLUSD",1756883447566,0.06,208.72,208.71,41.76095377]
["bitfinex","SOLUSD",1756883447879,0.06,208.72,208.71,31.49133726]
["bitfinex","SOLUSD",1756883448077,0.06,208.72,208.71,41.76095377]
["bitfinex","SOLUSD",1756883448382,0.06,208.72,208.71,31.49133726]
["bitfinex","SOLUSD",1756883448696,0.06,208.72,208.71,93.33654778]
["bitfinex","SOLUSD",1756883449097,0.06,208.74,208.72,13.59559401]
["bitfinex","SOLUSD",1756883449401,0.06,208.74,208.73,23.86521052]
["bitfinex","SOLUSD",1756883449581,0.06,208.74,208.73,28.65608868]
["bitfinex","SOLUSD",1756883449776,0.06,208.74,208.73,18.38647217]
["bitfinex","SOLUSD",1756883451893,0.06,208.74,208.73,13.59559401]
["bitfinex","SOLUSD",1756883453011,10.98961651,208.74,208.7,13.59559401]
["bitfinex","SOLUSD",1756883453180,10.26961651,208.73,208.7,13.59559401]
["bitfinex","SOLUSD",1756883453684,10.32961651,208.74,208.72,13.59559401]
["bitfinex","SOLUSD",1756883453886,0.06,208.74,208.72,13.59559401]
["bitfinex","SOLUSD",1756883454585,10.32961651,208.74,208.72,13.59559401]
["bitfinex","SOLUSD",1756883454990,10.98961651,208.74,208.72,13.59559401]
["bitfinex","SOLUSD",1756883455199,0.06,208.74,208.72,13.59559401]
["bitfinex","SOLUSD",1756883455581,0.06,208.74,208.72,4.79092366]
["bitfinex","SOLUSD",1756883455781,10.32961651,208.74,208.72,4.79092366]
["bitfinex","SOLUSD",1756883456088,10.98961651,208.74,208.71,13.59559401]
["bitfinex","SOLUSD",1756883456985,0.06,208.74,208.71,13.59559401]
["bitfinex","SOLUSD",1756883457185,0.06,208.74,208.71,23.86521052]
["bitfinex","SOLUSD",1756883457400,0.06,208.74,208.72,0.7]
["bitfinex","SOLUSD",1756883457605,0.06,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1756883458215,0.06,208.74,208.72,5.4911077]
["bitfinex","SOLUSD",1756883458510,0.06,208.74,208.73,14.29559401]
["bitfinex","SOLUSD",1756883458807,0.06,208.74,208.73,24.56521052]
["bitfinex","SOLUSD",1756883459511,0.06,208.74,208.72,18.38670171]
["bitfinex","SOLUSD",1756883459695,0.06,208.74,208.73,0.7]
["bitfinex","SOLUSD",1756883460088,0.06,208.74,208.73,10.96961651]
["bitfinex","SOLUSD",1756883461197,0.06,208.74,208.73,0.7]
["bitfinex","SOLUSD",1756883461397,0.06,208.74,208.73,10.96961651]
["bitfinex","SOLUSD",1756883461603,0.06,208.74,208.72,18.38670171]
["bitfinex","SOLUSD",1756883461799,0.06,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1756883461987,10.26961651,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1756883462305,0.72,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1756883462306,10.32961651,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1756883463015,0.06,208.74,208.73,36.96961651]
["bitfinex","SOLUSD",1756883463216,0.06,208.74,208.73,50.56521052]
["bitfinex","SOLUSD",1756883465106,0.06,208.74,208.73,55.35608868]
["bitfinex","SOLUSD",1756883465411,1e-08,208.74,208.73,94.05949963]
["bitfinex","SOLUSD",1756883465793,1e-08,208.74,208.73,93.58041182]
["bitfinex","SOLUSD",1756883466610,1e-08,208.74,208.73,93.29608868]
["bitfinex","SOLUSD",1756883468915,1e-08,208.74,208.73,54.65608868]
["bitfinex","SOLUSD",1756883469211,1e-08,208.74,208.73,92.59608868]
["bitfinex","SOLUSD",1756883471009,1e-08,208.74,208.73,54.65608868]
["bitfinex","SOLUSD",1756883472112,0.72000001,208.74,208.73,44.38647217]
["bitfinex","SOLUSD",1756883472315,1e-08,208.74,208.73,44.38647217]
["bitfinex","SOLUSD",1756883472998,10.98961652,208.74,208.73,13.59559401]
["bitfinex","SOLUSD",1756883473319,10.98961652,208.74,208.73,18.38647217]
["bitfinex","SOLUSD",1756883473493,4.8578668,208.74,208.73,18.38647217]
["bitfinex","SOLUSD",1756883474118,1e-08,208.74,208.73,18.38647217]
["bitfinex","SOLUSD",1756883474424,1e-08,208.74,208.73,23.20433896]
["bitfinex","SOLUSD",1756883476796,1e-08,208.74,208.73,23.4886621]
["bitfinex","SOLUSD",1756883477417,1e-08,208.74,208.73,29.58872037]
["bitfinex","SOLUSD",1756883479997,1e-08,208.74,208.73,66.54439723]
["bitfinex","SOLUSD",1756883480310,1e-08,208.74,208.73,67.22439723]
["bitfinex","SOLUSD",1756883482620,0.72000001,208.74,208.73,18.38647217]
["bitfinex","SOLUSD",1756883482827,1e-08,208.74,208.73,18.38647217]
["bitfinex","SOLUSD",1756883483321,1e-08,208.74,208.73,28.62439723]
["bitfinex","SOLUSD",1756883484428,1e-08,208.74,208.73,29.58872037]
["bitfinex","SOLUSD",1756883485133,1e-08,208.77,208.76,39.59559401]
["bitfinex","SOLUSD",1756883485318,1e-08,208.77,208.76,87.73351907]
["bitfinex","SOLUSD",1756883485632,1e-08,208.77,208.76,85.19093289]
["bitfinex","SOLUSD",1756883485810,1e-08,208.77,208.76,89.98112258]
["bitfinex","SOLUSD",1756883486014,1e-08,208.77,208.76,82.9657837]
["bitfinex","SOLUSD",1756883486236,1e-08,208.77,208.76,89.98112258]
["bitfinex","SOLUSD",1756883486602,1e-08,208.77,208.76,89.30112258]
["bitfinex","SOLUSD",1756883487333,1e-08,208.77,208.76,51.40112258]
["bitfinex","SOLUSD",1756883487526,0.72000001,208.77,208.76,44.3857837]
["bitfinex","SOLUSD",1756883488932,7.73533889,208.77,208.76,18.3857837]
["bitfinex","SOLUSD",1756883491096,7.73533889,208.77,208.74,4.79044663]
["bitfinex","SOLUSD",1756883491302,7.01533888,208.75,208.73,13.59559401]
["bitfinex","SOLUSD",1756883491598,7.73533888,208.74,208.73,13.59559401]
["bitfinex","SOLUSD",1756883492526,7.01533888,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756883492826,1e-08,208.77,208.74,13.59559401]
["bitfinex","SOLUSD",1756883493235,1e-08,208.77,208.76,39.59559401]
["bitfinex","SOLUSD",1756883494115,1e-08,208.77,208.76,85.19093289]
["bitfinex","SOLUSD",1756883494627,0.2,208.82,208.81,39.59559401]
["bitfinex","SOLUSD",1756883494813,0.2,208.82,208.81,46.61093289]
["bitfinex","SOLUSD",1756883495219,0.2,208.82,208.81,47.29093289]
["bitfinex","SOLUSD",1756883496628,0.2,208.82,208.81,52.07997556]
["bitfinex","SOLUSD",1756883496813,0.2,208.84,208.82,13.59559401]
["bitfinex","SOLUSD",1756883497022,0.2,208.84,208.83,20.61093289]
["bitfinex","SOLUSD",1756883497340,1e-08,208.84,208.83,24.87393739]
["bitfinex","SOLUSD",1756883498217,1e-08,208.84,208.83,62.75393739]
["bitfinex","SOLUSD",1756883498912,1e-08,208.84,208.83,67.5425214]
["bitfinex","SOLUSD",1756883499519,1e-08,208.84,208.83,66.8625214]
["bitfinex","SOLUSD",1756883499723,1e-08,208.84,208.83,60.52718252]
["bitfinex","SOLUSD",1756883500034,1e-08,208.84,208.83,67.5425214]
["bitfinex","SOLUSD",1756883501035,1e-08,208.84,208.83,59.84718252]
["bitfinex","SOLUSD",1756883501529,1e-08,208.84,208.83,67.5425214]
["bitfinex","SOLUSD",1756883502531,1e-08,208.84,208.83,67.53678262]
["bitfinex","SOLUSD",1756883502709,1e-08,208.84,208.83,85.84144374]
["bitfinex","SOLUSD",1756883502905,1e-08,208.84,208.83,59.84144374]
["bitfinex","SOLUSD",1756883504014,1e-08,208.84,208.83,67.53678262]
["bitfinex","SOLUSD",1756883504223,1e-08,208.84,208.83,66.85678262]
["bitfinex","SOLUSD",1756883504427,1e-08,208.84,208.83,85.84144374]
["bitfinex","SOLUSD",1756883505127,1e-08,208.84,208.83,47.96144374]
["bitfinex","SOLUSD",1756883505919,1e-08,208.84,208.83,44.38417802]
["bitfinex","SOLUSD",1756883506121,1e-08,208.84,208.83,47.96051116]
["bitfinex","SOLUSD",1756883508143,1e-08,208.84,208.83,55.65585004]
["bitfinex","SOLUSD",1756883508341,1e-08,208.84,208.83,29.65585004]
["bitfinex","SOLUSD",1756883508540,1e-08,208.84,208.83,22.64051116]
["bitfinex","SOLUSD",1756883508845,1e-08,208.84,208.83,28.97585004]
["bitfinex","SOLUSD",1756883509211,1e-08,208.84,208.83,29.65585004]
["bitfinex","SOLUSD",1756883509414,1e-08,208.84,208.83,29.65486672]
["bitfinex","SOLUSD",1756883509623,1e-08,208.84,208.83,109.63918986]
["bitfinex","SOLUSD",1756883511228,1e-08,208.84,208.83,147.49918986]
["bitfinex","SOLUSD",1756883511638,1e-08,208.84,208.83,147.52918986]
["bitfinex","SOLUSD",1756883512240,1e-08,208.87,208.86,39.59559401]
["bitfinex","SOLUSD",1756883512425,1e-08,208.87,208.86,81.71094383]
["bitfinex","SOLUSD",1756883512943,1e-08,208.87,208.86,81.03094383]
["bitfinex","SOLUSD",1756883513817,1e-08,208.87,208.86,88.72628271]
["bitfinex","SOLUSD",1756883514230,1e-08,208.87,208.86,92.8341789]
["bitfinex","SOLUSD",1756883514730,1e-08,208.87,208.86,93.5141789]
["bitfinex","SOLUSD",1756883515263,1e-08,208.87,208.86,92.8341789]
["bitfinex","SOLUSD",1756883515625,1e-08,208.87,208.86,85.81884002]
["bitfinex","SOLUSD",1756883517028,1e-08,208.87,208.86,93.5141789]
["bitfinex","SOLUSD",1756883517424,1e-08,208.87,208.86,89.14234772]
["bitfinex","SOLUSD",1756883517649,1e-08,208.87,208.86,47.95884002]
["bitfinex","SOLUSD",1756883517829,1e-08,208.87,208.86,85.79884002]
["bitfinex","SOLUSD",1756883518358,1e-08,208.87,208.86,88.44234772]
["bitfinex","SOLUSD",1756883518536,1e-08,208.87,208.86,85.79884002]
["bitfinex","SOLUSD",1756883519952,1e-08,208.87,208.86,86.47884002]
["bitfinex","SOLUSD",1756883520277,1e-08,208.87,208.86,89.12234772]
["bitfinex","SOLUSD",1756883520760,0.2,208.9,208.89,42.23910171]
["bitfinex","SOLUSD",1756883520960,0.2,208.9,208.89,88.4416601]
["bitfinex","SOLUSD",1756883521360,0.2,208.9,208.89,85.7981524]
["bitfinex","SOLUSD",1756883521859,0.2,208.9,208.89,88.4416601]
["bitfinex","SOLUSD",1756883522736,0.2,208.9,208.89,85.7981524]
["bitfinex","SOLUSD",1756883523653,0.87,208.9,208.89,85.7981524]
["bitfinex","SOLUSD",1756883523845,3.5135077,208.9,208.89,85.7981524]
["bitfinex","SOLUSD",1756883524045,3.5135077,208.9,208.89,47.9581524]
["bitfinex","SOLUSD",1756883524451,0.2,208.9,208.89,44.38280258]
["bitfinex","SOLUSD",1756883525562,3.5135077,208.9,208.89,82.22280258]
["bitfinex","SOLUSD",1756883525748,0.87,208.9,208.89,82.22280258]
["bitfinex","SOLUSD",1756883527342,0.87,208.9,208.89,44.38280258]
["bitfinex","SOLUSD",1756883527537,3.5135077,208.9,208.89,44.38280258]
["bitfinex","SOLUSD",1756883530065,14.0875385,208.9,208.83,13.62559401]
["bitfinex","SOLUSD",1756883530274,2.6435077,208.84,208.83,18.4140676]
["bitfinex","SOLUSD",1756883530464,3.3135077,208.84,208.83,18.4140676]
["bitfinex","SOLUSD",1756883531039,3.3135077,208.84,208.83,13.62559401]
["bitfinex","SOLUSD",1756883531343,3.3135077,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756883531869,3.3335077,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756883537368,3.3335077,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756883537577,2.6435077,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756883538069,3.3335077,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756883538374,3.3335077,208.82,208.74,13.59559401]
["bitfinex","SOLUSD",1756883538375,13.9075385,208.82,208.74,13.59559401]
["bitfinex","SOLUSD",1756883538680,2.6435077,208.75,208.74,18.38623162]
["bitfinex","SOLUSD",1756883539659,2.6435077,208.75,208.74,19.08623162]
["bitfinex","SOLUSD",1756883540061,2.6435077,208.75,208.74,18.38623162]
["bitfinex","SOLUSD",1756883540371,2.6435077,208.76,208.74,19.08623162]
["bitfinex","SOLUSD",1756883540876,2.6435077,208.75,208.74,19.08623162]
["bitfinex","SOLUSD",1756883541676,2.6435077,208.76,208.74,19.08623162]
["bitfinex","SOLUSD",1756883541856,2.6435077,208.78,208.75,14.29559401]
["bitfinex","SOLUSD",1756883542061,2.6435077,208.78,208.77,39.59559401]
["bitfinex","SOLUSD",1756883542262,2.6435077,208.78,208.77,40.29559401]
["bitfinex","SOLUSD",1756883543363,2.6435077,208.79,208.78,18.38532482]
["bitfinex","SOLUSD",1756883544266,2.6435077,208.81,208.78,31.05965186]
["bitfinex","SOLUSD",1756883544582,2.6435077,208.81,208.79,13.59559401]
["bitfinex","SOLUSD",1756883545471,0.69,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1756883545472,4.13456823,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1756883545676,4.13456823,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1756883545877,4.13456823,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1756883547084,4.13456823,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756883547586,4.13456823,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1756883547779,4.13456823,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1756883548177,4.13456823,208.82,208.79,5.48950141]
["bitfinex","SOLUSD",1756883548484,4.13456823,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1756883548668,4.13456823,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756883550294,4.13456823,208.82,208.8,0.73]
["bitfinex","SOLUSD",1756883550656,4.13456823,208.83,208.8,0.73]
["bitfinex","SOLUSD",1756883550856,4.19456823,208.84,208.81,14.29559401]
["bitfinex","SOLUSD",1756883551471,0.06,208.84,208.81,14.29559401]
["bitfinex","SOLUSD",1756883551778,4.13456823,208.83,208.81,13.59559401]
["bitfinex","SOLUSD",1756883551952,4.13456823,208.82,208.81,13.59559401]
["bitfinex","SOLUSD",1756883552357,4.13456823,208.83,208.82,18.38440734]
["bitfinex","SOLUSD",1756883552976,0.06,208.84,208.82,18.38440734]
["bitfinex","SOLUSD",1756883553180,4.13456823,208.83,208.82,18.38440734]
["bitfinex","SOLUSD",1756883553569,4.82456823,208.83,208.82,18.38440734]
["bitfinex","SOLUSD",1756883554180,4.82456823,208.83,208.8,0.03]
["bitfinex","SOLUSD",1756883554388,4.13456823,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883554879,4.82456823,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883556398,9.61408527,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883557769,14.40312794,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883557971,18.53769617,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883559391,14.40312794,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883560269,18.53769617,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883560473,14.40312794,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883560961,18.82201931,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756883561161,34.26913646,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756883561361,4.13456823,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756883561786,4.79456823,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756883564389,41.93456823,208.76,208.75,0.71]
["bitfinex","SOLUSD",1756883564573,4.13456823,208.77,208.75,0.71]
["bitfinex","SOLUSD",1756883564772,37.8,208.77,208.76,0.68]
["bitfinex","SOLUSD",1756883565593,37.8,208.77,208.76,5.47018969]
["bitfinex","SOLUSD",1756883565898,41.93456823,208.77,208.76,5.47018969]
["bitfinex","SOLUSD",1756883566894,37.8,208.77,208.76,5.47018969]
["bitfinex","SOLUSD",1756883567998,37.8,208.77,208.76,19.0657837]
["bitfinex","SOLUSD",1756883570901,37.8,208.77,208.76,19.0957837]
["bitfinex","SOLUSD",1756883571205,37.86,208.77,208.76,19.0957837]
["bitfinex","SOLUSD",1756883572209,0.06,208.77,208.76,23.23035193]
["bitfinex","SOLUSD",1756883572712,0.06,208.77,208.76,19.0957837]
["bitfinex","SOLUSD",1756883574577,0.06,208.77,208.76,23.23035193]
["bitfinex","SOLUSD",1756883576102,0.06,208.77,208.76,13.62559401]
["bitfinex","SOLUSD",1756883576882,0.06,208.77,208.76,14.30559401]
["bitfinex","SOLUSD",1756883577081,0.06,208.77,208.76,13.62559401]
["bitfinex","SOLUSD",1756883577704,0.06,208.77,208.76,19.0957837]
["bitfinex","SOLUSD",1756883578393,0.06,208.77,208.76,23.23035193]
["bitfinex","SOLUSD",1756883579107,0.06,208.8,208.77,13.59559401]
["bitfinex","SOLUSD",1756883579416,1e-08,208.8,208.79,43.73016224]
["bitfinex","SOLUSD",1756883579908,1e-08,208.8,208.79,44.41016224]
["bitfinex","SOLUSD",1756883580412,1e-08,208.8,208.79,49.19966365]
["bitfinex","SOLUSD",1756883581296,37.78,208.86,208.83,43.73016224]
["bitfinex","SOLUSD",1756883581497,37.78,208.86,208.83,39.59559401]
["bitfinex","SOLUSD",1756883581700,37.78,208.86,208.83,44.41016224]
["bitfinex","SOLUSD",1756883582588,37.78,208.86,208.83,49.19874625]
["bitfinex","SOLUSD",1756883582793,37.78,208.86,208.83,44.38417802]
["bitfinex","SOLUSD",1756883583815,0.72,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756883584721,0.72,208.84,208.81,13.59559401]
["bitfinex","SOLUSD",1756883585126,0.66,208.83,208.81,13.59559401]
["bitfinex","SOLUSD",1756883585423,0.06,208.84,208.81,13.59559401]
["bitfinex","SOLUSD",1756883585604,0.72,208.84,208.81,13.59559401]
["bitfinex","SOLUSD",1756883586121,4.85456823,208.84,208.81,13.59559401]
["bitfinex","SOLUSD",1756883586419,0.66,208.83,208.81,13.59559401]
["bitfinex","SOLUSD",1756883586618,4.79456823,208.83,208.8,13.59559401]
["bitfinex","SOLUSD",1756883586826,0.66,208.82,208.8,13.59559401]
["bitfinex","SOLUSD",1756883586998,0.66,208.83,208.8,13.59559401]
["bitfinex","SOLUSD",1756883587621,0.66,208.82,208.8,13.59559401]
["bitfinex","SOLUSD",1756883588008,4.13456823,208.83,208.8,13.59559401]
["bitfinex","SOLUSD",1756883588818,4.13456823,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1756883589028,0.06,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1756883589197,0.06,208.84,208.83,43.73016224]
["bitfinex","SOLUSD",1756883589624,0.06,208.84,208.83,44.41016224]
["bitfinex","SOLUSD",1756883590110,0.06,208.84,208.83,40.27559401]
["bitfinex","SOLUSD",1756883590317,0.06,208.84,208.83,44.41016224]
["bitfinex","SOLUSD",1756883591219,0.06,208.84,208.83,49.19874625]
["bitfinex","SOLUSD",1756883592218,0.06,208.84,208.83,44.38417802]
["bitfinex","SOLUSD",1756883592406,0.77,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756883593004,0.77,208.84,208.79,26.03]
["bitfinex","SOLUSD",1756883593005,4.90456823,208.84,208.79,26.03]
["bitfinex","SOLUSD",1756883593205,4.90456823,208.84,208.79,0.03]
["bitfinex","SOLUSD",1756883593206,4.13456823,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756883593404,41.87456823,208.81,208.79,4.8194246]
["bitfinex","SOLUSD",1756883593608,37.74,208.81,208.79,4.8194246]
["bitfinex","SOLUSD",1756883593802,37.74,208.81,208.79,5.4894246]
["bitfinex","SOLUSD",1756883594016,37.74,208.81,208.79,4.8194246]
["bitfinex","SOLUSD",1756883594225,37.74,208.81,208.79,5.4894246]
["bitfinex","SOLUSD",1756883594411,37.74,208.81,208.8,13.59559401]
["bitfinex","SOLUSD",1756883595120,37.74,208.81,208.8,18.38486604]
["bitfinex","SOLUSD",1756883595518,37.74,208.83,208.8,19.05486604]
["bitfinex","SOLUSD",1756883595719,37.74,208.83,208.81,0.67]
["bitfinex","SOLUSD",1756883595918,0.06,208.84,208.81,0.67]
["bitfinex","SOLUSD",1756883596118,0.06,208.84,208.83,17.73016224]
["bitfinex","SOLUSD",1756883596316,0.06,208.84,208.83,13.59559401]
["bitfinex","SOLUSD",1756883596512,0.06,208.84,208.83,18.40016224]
["bitfinex","SOLUSD",1756883596923,0.06,208.84,208.83,13.59559401]
["bitfinex","SOLUSD",1756883597108,0.06,208.84,208.83,18.38417802]
["bitfinex","SOLUSD",1756883599025,0.06,208.84,208.83,19.05417802]
["bitfinex","SOLUSD",1756883599431,0.06,208.84,208.83,23.18874625]
["bitfinex","SOLUSD",1756883599621,1e-08,208.84,208.83,49.18874625]
["bitfinex","SOLUSD",1756883601856,0.06,208.87,208.86,39.59559401]
["bitfinex","SOLUSD",1756883602040,37.72,208.92,208.89,17.73016224]
["bitfinex","SOLUSD",1756883602352,37.72,208.92,208.89,13.59559401]
["bitfinex","SOLUSD",1756883602533,0.91,208.9,208.89,13.59559401]
["bitfinex","SOLUSD",1756883602914,0.2,208.9,208.89,13.59559401]
["bitfinex","SOLUSD",1756883603421,0.2,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883603628,0.91,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1756883605242,0.91,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1756883605951,0.2,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1756883606130,0.2,208.9,208.89,18.40016224]
["bitfinex","SOLUSD",1756883606323,0.2,208.9,208.89,14.26559401]
["bitfinex","SOLUSD",1756883606523,0.2,208.9,208.89,13.59559401]
["bitfinex","SOLUSD",1756883607466,0.2,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883607626,0.91,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883607948,0.2,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883610427,0.2,208.9,208.89,19.05280258]
["bitfinex","SOLUSD",1756883610624,0.2,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883611524,0.2,208.9,208.89,19.05280258]
["bitfinex","SOLUSD",1756883611917,0.2,208.9,208.89,21.6964327]
["bitfinex","SOLUSD",1756883613629,0.2,208.9,208.89,19.05280258]
["bitfinex","SOLUSD",1756883613834,0.2,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883614151,0.2,208.9,208.89,19.05280258]
["bitfinex","SOLUSD",1756883615154,0.2,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883616225,0.2,208.9,208.89,19.05280258]
["bitfinex","SOLUSD",1756883616426,0.2,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883616924,3.55363012,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883617122,0.2,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883617646,0.91,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883617872,0.2,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883618951,0.2,208.9,208.89,19.05280258]
["bitfinex","SOLUSD",1756883619451,0.2,208.9,208.89,18.38280258]
["bitfinex","SOLUSD",1756883620051,0.2,208.9,208.89,21.6964327]
["bitfinex","SOLUSD",1756883621861,0.06,208.93,208.89,33.66445414]
["bitfinex","SOLUSD",1756883622165,0.06,208.93,208.91,13.59559401]
["bitfinex","SOLUSD",1756883623532,0.06,208.93,208.92,18.38211516]
["bitfinex","SOLUSD",1756883624543,0.75,208.93,208.92,18.38211516]
["bitfinex","SOLUSD",1756883624848,0.06,208.93,208.92,18.38211516]
["bitfinex","SOLUSD",1756883628277,0.75,208.93,208.92,18.38211516]
["bitfinex","SOLUSD",1756883629163,0.06,208.93,208.92,18.38211516]
["bitfinex","SOLUSD",1756883629861,0.06,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756883630161,0.75,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756883630341,0.75,208.93,208.89,18.38263621]
["bitfinex","SOLUSD",1756883630342,3.39363012,208.93,208.89,18.38263621]
["bitfinex","SOLUSD",1756883630552,0.69,208.92,208.89,4.7870422]
["bitfinex","SOLUSD",1756883630759,2.64363012,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756883630944,2.64363012,208.89,208.87,4.8176663]
["bitfinex","SOLUSD",1756883631345,2.64363012,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756883632944,3.33363012,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756883633371,2.64363012,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756883634368,0.06,208.93,208.87,16.96922413]
["bitfinex","SOLUSD",1756883634575,37.74,208.93,208.89,13.59559401]
["bitfinex","SOLUSD",1756883634753,40.38363012,208.93,208.89,14.29559401]
["bitfinex","SOLUSD",1756883634953,2.64363012,208.91,208.87,14.32559401]
["bitfinex","SOLUSD",1756883635270,2.64363012,208.91,208.89,13.59559401]
["bitfinex","SOLUSD",1756883636146,2.64363012,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756883638278,3.33363012,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756883639547,2.64363012,208.92,208.88,18.38303177]
["bitfinex","SOLUSD",1756883639769,3.33363012,208.92,208.88,18.38303177]
["bitfinex","SOLUSD",1756883639955,0.69,208.91,208.88,18.38303177]
["bitfinex","SOLUSD",1756883640156,3.33363012,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1756883640869,2.64363012,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1756883643958,0.69,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756883644284,40.30363012,208.91,208.88,5.48743776]
["bitfinex","SOLUSD",1756883644873,2.64363012,208.91,208.88,5.48743776]
["bitfinex","SOLUSD",1756883645080,0.06,208.93,208.89,0.7]
["bitfinex","SOLUSD",1756883645271,0.06,208.93,208.9,13.59559401]
["bitfinex","SOLUSD",1756883645471,0.06,208.93,208.91,0.7]
["bitfinex","SOLUSD",1756883645880,0.06,208.93,208.92,0.7]
["bitfinex","SOLUSD",1756883646562,0.06,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756883646969,0.06,208.93,208.91,5.48675027]
["bitfinex","SOLUSD",1756883649564,0.06,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756883649777,2.64363012,208.92,208.89,13.59559401]
["bitfinex","SOLUSD",1756883649974,2.64363012,208.92,208.89,14.29559401]
["bitfinex","SOLUSD",1756883650169,2.70363012,208.93,208.89,14.29559401]
["bitfinex","SOLUSD",1756883650393,2.64363012,208.92,208.89,14.29559401]
["bitfinex","SOLUSD",1756883650575,3.33363012,208.92,208.89,13.59559401]
["bitfinex","SOLUSD",1756883650884,2.64363012,208.92,208.89,14.29559401]
["bitfinex","SOLUSD",1756883651073,3.33363012,208.92,208.89,13.59559401]
["bitfinex","SOLUSD",1756883651660,2.64363012,208.92,208.89,14.24559401]
["bitfinex","SOLUSD",1756883652268,0.06,208.93,208.9,5.43697941]
["bitfinex","SOLUSD",1756883652481,0.06,208.93,208.9,8.08060953]
["bitfinex","SOLUSD",1756883652673,0.06,208.93,208.91,0.65]
["bitfinex","SOLUSD",1756883653268,0.06,208.93,208.92,0.65]
["bitfinex","SOLUSD",1756883653468,0.06,208.93,208.92,14.24559401]
["bitfinex","SOLUSD",1756883654270,0.06,208.93,208.92,19.03211516]
["bitfinex","SOLUSD",1756883659495,0.06,208.93,208.92,21.67574528]
["bitfinex","SOLUSD",1756883660387,0.06,208.95,208.93,13.59559401]
["bitfinex","SOLUSD",1756883660588,0.06,208.95,208.93,16.88922413]
["bitfinex","SOLUSD",1756883660803,0.06,208.95,208.94,14.24559401]
["bitfinex","SOLUSD",1756883661617,0.06,208.95,208.94,19.03165699]
["bitfinex","SOLUSD",1756883662296,0.06,208.96,208.95,13.59559401]
["bitfinex","SOLUSD",1756883662611,31.62,209.09,208.99,13.59559401]
["bitfinex","SOLUSD",1756883662612,15.05055748,209.03,208.99,13.59559401]
["bitfinex","SOLUSD",1756883662816,37.62,209.02,208.99,13.59559401]
["bitfinex","SOLUSD",1756883662982,38.29,209.02,208.99,13.59559401]
["bitfinex","SOLUSD",1756883663182,40.93363012,209.02,208.99,13.59559401]
["bitfinex","SOLUSD",1756883663384,0.67,209.01,208.99,13.59559401]
["bitfinex","SOLUSD",1756883663694,0.67,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1756883664001,37.62,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756883664511,0.67,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1756883665104,37.62,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756883666904,3.31363012,209.01,208.98,4.78498502]
["bitfinex","SOLUSD",1756883667104,2.64363012,208.99,208.98,4.78498502]
["bitfinex","SOLUSD",1756883667615,4.12826729,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1756883667817,4.79826729,209.0,208.96,5.4356049]
["bitfinex","SOLUSD",1756883669608,0.67,209.0,208.96,5.4356049]
["bitfinex","SOLUSD",1756883669818,4.12826729,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1756883670005,4.79826729,209.0,208.96,5.4356049]
["bitfinex","SOLUSD",1756883671008,0.67,209.0,208.96,5.4356049]
["bitfinex","SOLUSD",1756883671505,4.79826729,209.0,208.96,5.4356049]
["bitfinex","SOLUSD",1756883671816,4.12826729,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1756883672010,0.67,209.0,208.96,5.4356049]
["bitfinex","SOLUSD",1756883672213,4.79826729,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1756883672819,4.12826729,208.99,208.96,5.4356049]
["bitfinex","SOLUSD",1756883673010,15.05193629,209.01,208.96,5.4356049]
["bitfinex","SOLUSD",1756883673314,4.12826729,208.99,208.96,5.4356049]
["bitfinex","SOLUSD",1756883673535,4.12826729,209.01,208.97,0.65]
["bitfinex","SOLUSD",1756883673994,4.12826729,209.01,208.98,0.65]
["bitfinex","SOLUSD",1756883674395,4.12826729,209.01,208.96,5.4356049]
["bitfinex","SOLUSD",1756883674595,4.79826729,209.01,208.97,0.65]
["bitfinex","SOLUSD",1756883675208,5.4556049,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1756883675504,4.7856049,209.01,208.99,18.3738613]
["bitfinex","SOLUSD",1756883675694,37.64,209.02,209.0,0.65]
["bitfinex","SOLUSD",1756883675900,37.64,209.02,208.99,17.7238613]
["bitfinex","SOLUSD",1756883676099,37.64,209.02,208.99,14.24559401]
["bitfinex","SOLUSD",1756883678009,37.64,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756883678514,0.67,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1756883680310,41.76826729,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756883680626,37.64,209.02,209.0,5.43468899]
["bitfinex","SOLUSD",1756883681209,37.64,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756883681605,38.3,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756883681924,42.42826729,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756883682835,4.12826729,209.01,208.98,5.43492487]
["bitfinex","SOLUSD",1756883683033,4.12826729,208.99,208.96,18.38119891]
["bitfinex","SOLUSD",1756883683323,41.76826729,209.02,208.97,0.67]
["bitfinex","SOLUSD",1756883683527,37.56,209.01,208.96,22.5094662]
["bitfinex","SOLUSD",1756883683721,56.07020358,209.01,208.97,0.67]
["bitfinex","SOLUSD",1756883684026,56.73020358,209.01,208.97,0.67]
["bitfinex","SOLUSD",1756883684408,51.94193629,209.01,208.96,22.5094662]
["bitfinex","SOLUSD",1756883684731,56.73020358,209.01,208.97,0.67]
["bitfinex","SOLUSD",1756883685036,56.73020358,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1756883686333,4.12826729,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1756883686630,52.60193629,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1756883686929,4.12826729,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756883687232,0.06,209.02,208.98,18.3938613]
["bitfinex","SOLUSD",1756883687431,41.74826729,209.02,208.98,14.26559401]
["bitfinex","SOLUSD",1756883687643,41.74826729,209.02,209.0,13.59559401]
["bitfinex","SOLUSD",1756883688438,37.62,209.02,209.0,13.59559401]
["bitfinex","SOLUSD",1756883688602,41.74826729,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1756883689239,38.28,209.02,208.98,18.38074091]
["bitfinex","SOLUSD",1756883689537,38.28,209.02,208.98,19.05074091]
["bitfinex","SOLUSD",1756883689716,4.12826729,209.01,208.98,19.05074091]
["bitfinex","SOLUSD",1756883690210,38.28,209.02,208.98,19.05074091]
["bitfinex","SOLUSD",1756883690522,4.12826729,209.01,208.98,19.05074091]
["bitfinex","SOLUSD",1756883690726,42.40826729,209.02,208.98,19.05074091]
["bitfinex","SOLUSD",1756883692230,4.12826729,209.01,208.98,18.38074091]
["bitfinex","SOLUSD",1756883692616,0.66,209.0,208.98,18.38074091]
["bitfinex","SOLUSD",1756883692821,4.12826729,209.01,208.98,18.38074091]
["bitfinex","SOLUSD",1756883693021,4.78826729,209.01,208.98,18.38074091]
["bitfinex","SOLUSD",1756883693809,4.12826729,209.01,208.98,18.38074091]
["bitfinex","SOLUSD",1756883694240,0.66,209.0,208.98,18.38074091]
["bitfinex","SOLUSD",1756883694618,37.54,208.99,208.98,18.38074091]
["bitfinex","SOLUSD",1756883695443,37.54,208.99,208.98,19.05074091]
["bitfinex","SOLUSD",1756883695632,37.54,208.99,208.98,18.38074091]
["bitfinex","SOLUSD",1756883696138,38.2,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1756883696317,37.54,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1756883697159,14.38124686,209.01,208.98,5.4551469]
["bitfinex","SOLUSD",1756883697329,37.54,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1756883697742,37.54,208.99,208.98,0.67]
["bitfinex","SOLUSD",1756883698257,13.65559401,209.02,208.98,0.67]
["bitfinex","SOLUSD",1756883698424,13.65559401,209.02,208.99,14.26559401]
["bitfinex","SOLUSD",1756883698425,37.6,209.02,208.99,14.26559401]
["bitfinex","SOLUSD",1756883700021,37.6,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756883700228,4.12826729,209.01,208.99,0.67]
["bitfinex","SOLUSD",1756883700427,4.78826729,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756883700628,37.52,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1756883700849,37.52,208.99,208.97,5.45537589]
["bitfinex","SOLUSD",1756883701041,37.52,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1756883701246,37.52,208.99,208.97,5.45537589]
["bitfinex","SOLUSD",1756883701561,37.52,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1756883702256,37.52,208.99,208.96,18.41119891]
["bitfinex","SOLUSD",1756883702549,41.64826729,208.99,208.96,18.41119891]
["bitfinex","SOLUSD",1756883702750,37.52,208.99,208.97,0.67]
["bitfinex","SOLUSD",1756883702987,37.52,208.99,208.96,18.41119891]
["bitfinex","SOLUSD",1756883703171,37.52,208.99,208.97,0.67]
["bitfinex","SOLUSD",1756883703342,4.78537589,209.0,208.98,17.7238613]
["bitfinex","SOLUSD",1756883703658,4.78537589,209.0,208.99,44.3938613]
["bitfinex","SOLUSD",1756883704030,37.58,209.02,209.0,13.59559401]
["bitfinex","SOLUSD",1756883704237,38.24,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1756883709067,42.36826729,209.02,208.97,18.3809699]
["bitfinex","SOLUSD",1756883709270,4.12826729,209.0,208.97,19.0509699]
["bitfinex","SOLUSD",1756883709467,37.52,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1756883709656,38.18,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1756883709978,4.78826729,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756883710262,41.62826729,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756883710768,42.28826729,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756883712163,47.35796632,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756883712368,26.28432314,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756883712680,67.91259043,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756883712845,4.41259043,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883713044,41.91259043,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883713369,42.58259043,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883714039,49.28799096,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883714539,53.41625825,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883715368,7.00146981,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883715857,44.21714667,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883716270,6.71714667,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883716577,6.04714667,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883716752,43.54714667,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883717068,44.21714667,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883717440,43.54714667,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883718149,44.21714667,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883718350,42.29826729,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883718975,47.08478844,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883719879,51.49737887,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883722472,53.4163503,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756883722647,53.4163503,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756883722849,42.29826729,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756883723266,44.21733078,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756883723468,48.34559807,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756883724175,31.07153171,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756883724382,76.82806629,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756883724559,77.49806629,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756883725079,79.41722186,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756883725382,73.96001329,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756883725970,79.41722186,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756883726483,0.28432314,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756883726675,41.91259043,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756883726852,4.12826729,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756883727175,42.29826729,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756883727352,47.08616348,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756883728693,47.37048662,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756883729561,45.88948498,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756883730461,47.80910105,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756883730663,0.28432314,208.85,208.8,0.03]
["bitfinex","SOLUSD",1756883731174,2.93158879,208.85,208.81,0.65]
["bitfinex","SOLUSD",1756883731673,3.60158879,208.85,208.81,0.65]
["bitfinex","SOLUSD",1756883731860,2.93158879,208.85,208.81,0.65]
["bitfinex","SOLUSD",1756883732372,3.60158879,208.85,208.81,0.65]
["bitfinex","SOLUSD",1756883732558,8.38971423,208.85,208.81,0.65]
["bitfinex","SOLUSD",1756883732758,7.71971423,208.85,208.81,0.65]
["bitfinex","SOLUSD",1756883733480,8.38971423,208.85,208.81,0.65]
["bitfinex","SOLUSD",1756883733655,8.38971423,208.85,208.8,0.03]
["bitfinex","SOLUSD",1756883733975,10.30923819,208.85,208.8,0.03]
["bitfinex","SOLUSD",1756883735869,9.63923819,208.85,208.8,0.03]
["bitfinex","SOLUSD",1756883736064,42.06678961,208.85,208.82,0.65]
["bitfinex","SOLUSD",1756883736577,47.66707662,208.85,208.8,0.03]
["bitfinex","SOLUSD",1756883736783,47.80923819,208.85,208.8,0.68]
["bitfinex","SOLUSD",1756883737392,47.13923819,208.85,208.81,0.65]
["bitfinex","SOLUSD",1756883737562,47.80923819,208.85,208.81,0.65]
["bitfinex","SOLUSD",1756883738068,47.80923819,208.85,208.8,0.03]
["bitfinex","SOLUSD",1756883738584,26.0,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756883738795,40.43158879,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883738970,41.10158879,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883739582,42.35157343,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883740176,47.1406161,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883740468,47.8106161,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883741388,47.1406161,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883742380,47.8606161,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883742771,42.35157343,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883742986,47.1406161,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883743186,47.8606161,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756883743382,47.8606161,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756883743383,26.28432314,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756883743562,26.0,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756883743763,40.43158879,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756883744080,2.93158879,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756883744278,40.43158879,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756883744489,42.35231098,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756883744690,39.42072219,208.72,208.71,0.74]
["bitfinex","SOLUSD",1756883744869,40.14726565,208.72,208.71,0.74]
["bitfinex","SOLUSD",1756883746370,37.5,208.72,208.71,5.53133726]
["bitfinex","SOLUSD",1756883746595,37.5,208.73,208.71,5.53133726]
["bitfinex","SOLUSD",1756883746790,37.5,208.73,208.72,0.71]
["bitfinex","SOLUSD",1756883747676,37.5,208.73,208.72,5.5011077]
["bitfinex","SOLUSD",1756883748079,37.5,208.73,208.72,8.14837335]
["bitfinex","SOLUSD",1756883750515,0.78,208.86,208.73,13.59559401]
["bitfinex","SOLUSD",1756883750810,8.14837335,208.85,208.82,2.64726565]
["bitfinex","SOLUSD",1756883750971,45.64837335,208.85,208.84,2.64726565]
["bitfinex","SOLUSD",1756883751172,37.5,208.85,208.84,3.35726565]
["bitfinex","SOLUSD",1756883751593,37.5,208.85,208.84,0.71]
["bitfinex","SOLUSD",1756883751889,37.5,208.85,208.79,13.59559401]
["bitfinex","SOLUSD",1756883751890,40.14726565,208.85,208.81,0.71]
["bitfinex","SOLUSD",1756883752083,40.14726565,208.85,208.82,5.49881333]
["bitfinex","SOLUSD",1756883752785,37.5,208.85,208.83,0.71]
["bitfinex","SOLUSD",1756883753300,37.5,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1756883753301,0.06,208.86,208.84,3.35726565]
["bitfinex","SOLUSD",1756883753498,37.48,208.85,208.84,3.35726565]
["bitfinex","SOLUSD",1756883754100,37.48,208.85,208.84,5.49835472]
["bitfinex","SOLUSD",1756883754490,40.84726565,208.85,208.78,26.0]
["bitfinex","SOLUSD",1756883754693,2.64726565,208.82,208.78,0.71]
["bitfinex","SOLUSD",1756883754883,37.48,208.81,208.79,0.71]
["bitfinex","SOLUSD",1756883755079,37.48,208.8,208.79,2.64726565]
["bitfinex","SOLUSD",1756883755688,37.48,208.8,208.79,3.35726565]
["bitfinex","SOLUSD",1756883756291,37.48,208.8,208.79,8.14676706]
["bitfinex","SOLUSD",1756883757192,37.48,208.8,208.79,5.49950141]
["bitfinex","SOLUSD",1756883757898,37.48,208.8,208.79,8.14676706]
["bitfinex","SOLUSD",1756883758904,37.48,208.8,208.78,4.78971151]
["bitfinex","SOLUSD",1756883759902,40.12726565,208.8,208.77,4.78993955]
["bitfinex","SOLUSD",1756883760087,2.64726565,208.78,208.75,4.79023148]
["bitfinex","SOLUSD",1756883760398,3.36726565,208.79,208.75,4.79023148]
["bitfinex","SOLUSD",1756883761211,40.12726565,208.8,208.76,0.71]
["bitfinex","SOLUSD",1756883761415,2.64726565,208.78,208.73,0.71]
["bitfinex","SOLUSD",1756883761620,2.64726565,208.76,208.73,4.79068454]
["bitfinex","SOLUSD",1756883761808,37.48,208.75,208.73,4.79068454]
["bitfinex","SOLUSD",1756883762112,37.48,208.75,208.73,5.50068454]
["bitfinex","SOLUSD",1756883763402,37.48,208.75,208.74,0.71]
["bitfinex","SOLUSD",1756883763914,0.06,208.8,208.74,3.35726565]
["bitfinex","SOLUSD",1756883764103,37.48,208.79,208.76,2.64726565]
["bitfinex","SOLUSD",1756883764300,37.48,208.79,208.75,2.64726565]
["bitfinex","SOLUSD",1756883764502,37.48,208.79,208.75,3.35726565]
["bitfinex","SOLUSD",1756883764811,37.48,208.79,208.76,0.71]
["bitfinex","SOLUSD",1756883764997,37.48,208.79,208.76,3.35726565]
["bitfinex","SOLUSD",1756883765315,37.48,208.78,208.77,5.49996024]
["bitfinex","SOLUSD",1756883765615,0.06,208.8,208.77,5.49996024]
["bitfinex","SOLUSD",1756883765616,37.52,208.8,208.77,8.14722589]
["bitfinex","SOLUSD",1756883765816,37.52,208.8,208.79,2.64726565]
["bitfinex","SOLUSD",1756883766008,37.52,208.8,208.79,3.35726565]
["bitfinex","SOLUSD",1756883766805,0.06,208.8,208.79,3.35726565]
["bitfinex","SOLUSD",1756883766997,0.06,208.83,208.8,13.59559401]
["bitfinex","SOLUSD",1756883767199,0.06,208.83,208.82,42.24285966]
["bitfinex","SOLUSD",1756883767499,0.06,208.83,208.82,47.03167299]
["bitfinex","SOLUSD",1756883767694,0.06,208.83,208.82,47.74167299]
["bitfinex","SOLUSD",1756883769110,0.06,208.83,208.82,45.09440734]
["bitfinex","SOLUSD",1756883769304,1e-08,208.83,208.82,47.74167299]
["bitfinex","SOLUSD",1756883770602,0.06,208.85,208.82,47.74167299]
["bitfinex","SOLUSD",1756883770603,1e-08,208.85,208.83,13.59559401]
["bitfinex","SOLUSD",1756883770809,1e-08,208.85,208.84,2.64726565]
["bitfinex","SOLUSD",1756883771003,1e-08,208.85,208.84,3.35726565]
["bitfinex","SOLUSD",1756883771203,1e-08,208.85,208.84,21.74121438]
["bitfinex","SOLUSD",1756883771600,0.06,208.89,208.85,13.59559401]
["bitfinex","SOLUSD",1756883771843,0.06,208.89,208.88,16.24285966]
["bitfinex","SOLUSD",1756883772401,0.06,208.89,208.88,16.96285966]
["bitfinex","SOLUSD",1756883772721,0.06,208.89,208.88,16.24285966]
["bitfinex","SOLUSD",1756883772928,0.06,208.89,208.88,16.96285966]
["bitfinex","SOLUSD",1756883773509,0.06,208.89,208.88,7.43470341]
["bitfinex","SOLUSD",1756883773704,0.77,208.89,208.85,28.64726565]
["bitfinex","SOLUSD",1756883773905,0.06,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1756883774210,0.06,208.89,208.86,7.43516184]
["bitfinex","SOLUSD",1756883774933,0.77,208.89,208.86,7.43516184]
["bitfinex","SOLUSD",1756883775130,0.77,208.89,208.82,4.78859729]
["bitfinex","SOLUSD",1756883775131,2.64726565,208.87,208.82,4.78859729]
["bitfinex","SOLUSD",1756883775298,0.71,208.86,208.82,4.78859729]
["bitfinex","SOLUSD",1756883775805,0.71,208.86,208.81,4.78902774]
["bitfinex","SOLUSD",1756883776005,0.06,208.89,208.79,4.78950141]
["bitfinex","SOLUSD",1756883776006,2.64726565,208.83,208.79,4.78950141]
["bitfinex","SOLUSD",1756883776206,0.71,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1756883777194,0.71,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1756883777395,2.64726565,208.84,208.79,3.36726565]
["bitfinex","SOLUSD",1756883777596,3.35726565,208.84,208.79,3.36726565]
["bitfinex","SOLUSD",1756883777810,3.35726565,208.84,208.79,2.64726565]
["bitfinex","SOLUSD",1756883777811,0.71,208.83,208.79,2.64726565]
["bitfinex","SOLUSD",1756883778810,0.71,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1756883779012,0.71,208.81,208.76,4.79001986]
["bitfinex","SOLUSD",1756883779220,3.35726565,208.81,208.76,5.51001986]
["bitfinex","SOLUSD",1756883779421,3.35726565,208.8,208.73,40.31559401]
["bitfinex","SOLUSD",1756883779622,3.35726565,208.8,208.75,2.64726565]
["bitfinex","SOLUSD",1756883779923,3.35726565,208.8,208.73,40.31559401]
["bitfinex","SOLUSD",1756883780114,3.35726565,208.8,208.75,2.64726565]
["bitfinex","SOLUSD",1756883780316,2.64726565,208.8,208.75,3.36726565]
["bitfinex","SOLUSD",1756883781428,2.64726565,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1756883781636,2.64726565,208.81,208.76,4.79018969]
["bitfinex","SOLUSD",1756883781814,2.64726565,208.81,208.76,5.51018969]
["bitfinex","SOLUSD",1756883782129,3.35726565,208.81,208.76,5.51018969]
["bitfinex","SOLUSD",1756883782529,2.64726565,208.81,208.76,4.79018969]
["bitfinex","SOLUSD",1756883782713,0.71,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1756883782907,42.228128,208.85,208.74,18.38603047]
["bitfinex","SOLUSD",1756883782908,3.35726565,208.79,208.74,18.38603047]
["bitfinex","SOLUSD",1756883783226,0.71,208.78,208.74,18.38603047]
["bitfinex","SOLUSD",1756883783525,0.71,208.78,208.74,19.10603047]
["bitfinex","SOLUSD",1756883783918,0.71,208.78,208.74,5.51043646]
["bitfinex","SOLUSD",1756883784226,0.71,208.78,208.74,4.79043646]
["bitfinex","SOLUSD",1756883784426,0.71,208.77,208.73,30.79087212]
["bitfinex","SOLUSD",1756883784638,0.71,208.77,208.73,4.79087212]
["bitfinex","SOLUSD",1756883784931,3.35726565,208.76,208.72,4.82110147]
["bitfinex","SOLUSD",1756883787834,0.71,208.75,208.72,4.82110147]
["bitfinex","SOLUSD",1756883788142,0.71,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756883788342,2.64726565,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756883788712,2.64726565,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756883788937,2.64726565,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756883789428,0.71,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756883790231,4.13825883,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756883790437,4.13825883,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756883790828,0.71,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756883791027,4.84825883,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756883791217,0.71,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756883791617,0.71,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756883791813,4.13825883,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756883792225,38.15,208.78,208.72,0.75]
["bitfinex","SOLUSD",1756883792428,4.13825883,208.75,208.72,0.75]
["bitfinex","SOLUSD",1756883792623,0.71,208.78,208.72,0.03]
["bitfinex","SOLUSD",1756883792829,37.44,208.77,208.74,4.13825883]
["bitfinex","SOLUSD",1756883793513,37.44,208.77,208.74,4.85825883]
["bitfinex","SOLUSD",1756883793715,37.44,208.77,208.74,9.64875679]
["bitfinex","SOLUSD",1756883793932,137.53825883,208.82,208.76,4.13825883]
["bitfinex","SOLUSD",1756883794134,37.44,208.81,208.77,4.13825883]
["bitfinex","SOLUSD",1756883794354,37.44,208.81,208.77,4.85825883]
["bitfinex","SOLUSD",1756883794640,37.44,208.81,208.78,4.85825883]
["bitfinex","SOLUSD",1756883794812,0.71,208.8,208.76,4.13825883]
["bitfinex","SOLUSD",1756883795018,0.71,208.8,208.76,4.85825883]
["bitfinex","SOLUSD",1756883795220,37.44,208.79,208.76,4.85825883]
["bitfinex","SOLUSD",1756883797331,37.44,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1756883798241,37.44,208.79,208.76,4.79017324]
["bitfinex","SOLUSD",1756883798242,0.71,208.78,208.76,4.79017324]
["bitfinex","SOLUSD",1756883798429,38.15,208.79,208.76,4.79017324]
["bitfinex","SOLUSD",1756883798620,37.44,208.79,208.76,4.79017324]
["bitfinex","SOLUSD",1756883798821,4.13825883,208.77,208.72,0.03]
["bitfinex","SOLUSD",1756883799123,4.13825883,208.76,208.72,4.82092301]
["bitfinex","SOLUSD",1756883799322,0.71,208.78,208.72,9.67918184]
["bitfinex","SOLUSD",1756883799518,4.13825883,208.77,208.72,9.67918184]
["bitfinex","SOLUSD",1756883799717,4.84825883,208.77,208.72,9.67918184]
["bitfinex","SOLUSD",1756883800328,4.13825883,208.76,208.72,5.54092301]
["bitfinex","SOLUSD",1756883800640,4.84825883,208.76,208.72,5.54092301]
["bitfinex","SOLUSD",1756883802350,0.69,208.75,208.72,4.82092301]
["bitfinex","SOLUSD",1756883802648,37.44,208.74,208.72,4.82092301]
["bitfinex","SOLUSD",1756883803168,37.44,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756883803334,4.82825883,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756883803536,9.90346013,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756883805561,16.01972809,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756883807449,29.6153221,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756883808437,29.6153221,208.73,208.72,1e-08]
["bitfinex","SOLUSD",1756883808659,49.6153221,208.73,208.72,1e-08]
["bitfinex","SOLUSD",1756883808835,59.87991715,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756883809153,74.9257812,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756883809332,75.6157812,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756883809535,77.53705693,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756883809853,114.97705693,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756883810356,13.87991715,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756883810654,39.87991715,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883810862,87.57444394,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883811045,93.05647,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883813653,71.12790182,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883813849,94.97802262,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883814262,81.09810547,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883814761,81.38242861,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883814974,80.69242861,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883815151,78.77087599,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883815350,80.69215171,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883815652,78.77087599,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883816366,73.69452679,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883816878,73.97884993,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883819479,47.97884993,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883821778,52.77087599,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883822077,53.46087599,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883822376,52.77087599,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883823572,37.72432314,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883823876,28.61099892,208.71,208.67,1e-08]
["bitfinex","SOLUSD",1756883823877,1.92099892,208.71,208.67,0.70000001]
["bitfinex","SOLUSD",1756883824048,47.69452679,208.7,208.67,0.70000001]
["bitfinex","SOLUSD",1756883824247,37.44,208.69,208.67,0.70000001]
["bitfinex","SOLUSD",1756883825058,37.44,208.69,208.67,10.9545268]
["bitfinex","SOLUSD",1756883825372,37.44,208.69,208.68,0.7]
["bitfinex","SOLUSD",1756883826670,4.13954659,208.73,208.68,5.49202606]
["bitfinex","SOLUSD",1756883826989,41.57954659,208.72,208.69,0.7]
["bitfinex","SOLUSD",1756883827274,37.44,208.71,208.69,0.7]
["bitfinex","SOLUSD",1756883827477,37.44,208.71,208.7,0.7]
["bitfinex","SOLUSD",1756883827669,37.44,208.71,208.7,4.83954659]
["bitfinex","SOLUSD",1756883828179,37.44,208.71,208.7,0.7]
["bitfinex","SOLUSD",1756883829485,37.44,208.71,208.7,5.49156684]
["bitfinex","SOLUSD",1756883829788,37.44,208.71,208.7,9.63111343]
["bitfinex","SOLUSD",1756883829988,37.44,208.71,208.7,23.22670744]
["bitfinex","SOLUSD",1756883831085,37.44,208.71,208.7,5.49156684]
["bitfinex","SOLUSD",1756883831775,37.5,208.71,208.7,5.49156684]
["bitfinex","SOLUSD",1756883832870,42.32954659,208.71,208.67,1e-08]
["bitfinex","SOLUSD",1756883833177,4.13954659,208.69,208.67,1e-08]
["bitfinex","SOLUSD",1756883833386,37.42,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883834088,41.55954659,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883834474,37.42,208.68,208.67,0.70000001]
["bitfinex","SOLUSD",1756883835665,37.42,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883835990,42.24954659,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883836177,41.55954659,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883837179,37.42,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883837685,41.55954659,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883838688,0.06,208.71,208.67,4.8395466]
["bitfinex","SOLUSD",1756883838896,1.92062997,208.69,208.68,26.7]
["bitfinex","SOLUSD",1756883839084,37.42,208.7,208.68,26.7]
["bitfinex","SOLUSD",1756883839599,37.42,208.7,208.69,5.49179644]
["bitfinex","SOLUSD",1756883840070,0.06,208.71,208.69,23.22693704]
["bitfinex","SOLUSD",1756883840269,0.06,208.71,208.7,18.4351406]
["bitfinex","SOLUSD",1756883841888,0.06,208.71,208.7,23.22670744]
["bitfinex","SOLUSD",1756883842496,0.06,208.71,208.7,9.63111343]
["bitfinex","SOLUSD",1756883843699,0.06,208.71,208.7,15.73619022]
["bitfinex","SOLUSD",1756883845078,0.06,208.71,208.7,5.49156684]
["bitfinex","SOLUSD",1756883845409,10.99462338,208.71,208.67,1e-08]
["bitfinex","SOLUSD",1756883845694,10.24462338,208.69,208.67,1e-08]
["bitfinex","SOLUSD",1756883845896,0.06,208.71,208.67,1e-08]
["bitfinex","SOLUSD",1756883845897,47.64462338,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883846191,50.2554378,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883847277,55.331787,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883847678,81.331787,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883848786,68.92738101,208.68,208.67,1e-08]
["bitfinex","SOLUSD",1756883849501,13.87991715,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756883849685,44.12454053,208.67,208.65,1e-08]
["bitfinex","SOLUSD",1756883849887,24.81454053,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756883850086,14.56991715,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756883850280,24.81454053,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756883850681,35.05916391,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756883851395,39.85164929,208.66,208.65,1e-08]
["bitfinex","SOLUSD",1756883851590,20.91479774,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883851788,58.31479774,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883852101,59.00479774,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883852683,19.36263222,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883852982,63.81751281,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883853474,5.76703821,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883853676,50.2219188,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883854672,0.97432314,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883854878,45.14488059,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883855304,45.42920373,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883855680,45.14488059,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883855890,45.42920373,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883856095,47.35075634,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883856787,52.14347141,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883857190,1.92155261,208.65,208.64,0.73]
["bitfinex","SOLUSD",1756883857506,37.42,208.65,208.64,0.73]
["bitfinex","SOLUSD",1756883858290,51.51976118,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883858714,51.80408432,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883859698,57.28679939,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883862009,49.5619188,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883862201,57.30679939,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883863214,190.70679939,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883863516,204.3023934,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883867410,197.26751281,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883867619,199.92010069,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756883869120,13.87991715,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883869436,17.24250503,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883869810,19.16433461,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883870230,42.2787406,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883870796,67.99441746,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883871003,72.78736224,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883871201,73.07168538,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883871617,73.78168538,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883872610,70.4190975,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883872808,73.07168538,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883875045,201.6787406,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883875324,206.47168538,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883875708,181.18168538,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883878430,143.05168538,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883878627,201.6787406,208.64,208.63,0.77]
["bitfinex","SOLUSD",1756883879428,41.99441746,208.64,208.63,0.77]
["bitfinex","SOLUSD",1756883879627,46.78736224,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883879933,47.07168538,208.64,208.63,0.77]
["bitfinex","SOLUSD",1756883880337,1.92182958,208.64,208.63,0.77]
["bitfinex","SOLUSD",1756883880544,37.42,208.64,208.63,0.77]
["bitfinex","SOLUSD",1756883881438,40.35691102,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883882740,45.1498558,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883884416,71.1498558,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883884619,71.8598558,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883884835,71.1498558,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883885033,71.8598558,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883885540,33.7298558,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883885746,71.1498558,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883886424,71.8598558,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883886629,59.51544981,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756883886952,13.87991715,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756883887243,33.87991715,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756883887423,51.29991715,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756883887739,13.87991715,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883888048,0.28432314,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883888441,40.35691102,208.59,208.58,0.7]
["bitfinex","SOLUSD",1756883888642,40.35691102,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883888965,45.15100469,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883889650,45.86100469,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883889958,59.4565987,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756883891588,0.14216157,208.55,208.53,0.67]
["bitfinex","SOLUSD",1756883891877,26.0,208.56,208.51,0.1]
["bitfinex","SOLUSD",1756883891878,0.28432314,208.53,208.51,0.1]
["bitfinex","SOLUSD",1756883892171,40.35691102,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883892555,40.35691102,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883893263,37.70432314,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883893464,40.35691102,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883893944,45.15398834,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883894847,45.15398834,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883895048,49.94969139,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883895359,47.29710351,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883895555,49.94969139,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883896272,45.15398834,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883896566,49.94969139,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883898179,5.08140046,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883898352,45.15398834,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883898667,7.73398834,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883898979,45.15398834,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883899145,49.94969139,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883899878,45.15398834,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883900960,45.15398834,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883901388,50.62969139,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883902261,49.94969139,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883902579,71.15398834,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883902777,73.97710351,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883902959,75.94969139,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883903383,38.52969139,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883903578,75.94969139,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883903982,76.62969139,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883904487,75.94969139,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883906388,63.5452854,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883906709,64.2252854,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883908891,63.5652854,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883909879,9.59278037,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883910212,12.52969139,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883910388,49.68536825,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883910708,7.4496652,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883910922,4.79707732,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883911126,42.23707732,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883911338,37.44,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883912033,40.09258788,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883912190,37.44,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883912395,40.09258788,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883913342,0.06,208.58,208.51,0.79]
["bitfinex","SOLUSD",1756883913549,4.14554557,208.56,208.51,0.79]
["bitfinex","SOLUSD",1756883913725,16.13963571,208.54,208.51,0.79]
["bitfinex","SOLUSD",1756883913920,37.46,208.53,208.51,0.79]
["bitfinex","SOLUSD",1756883915006,37.46,208.53,208.51,0.1]
["bitfinex","SOLUSD",1756883915212,4.14554557,208.52,208.51,0.79]
["bitfinex","SOLUSD",1756883915413,4.14554557,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883915823,41.60554557,208.53,208.51,0.1]
["bitfinex","SOLUSD",1756883916027,4.42986871,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883916414,9.22557176,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883917143,4.42986871,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883917750,9.90557176,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883917923,156.90116577,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883922633,152.7556202,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883922852,156.90116577,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883923650,158.82419647,208.52,208.51,0.1]
["bitfinex","SOLUSD",1756883925065,26.0,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883925269,67.86986871,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883925933,69.79289941,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883927155,74.58929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883927959,75.30929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883928336,74.58929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883929571,75.30929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883930063,74.58929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883936362,75.30929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883936869,74.58929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883937087,74.58929252,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883937253,36.86496938,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883937567,74.30496938,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883937873,74.58929252,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883938365,74.58929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883938757,75.30929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883938956,74.58929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883941573,75.30929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883941964,74.58929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883942762,37.14929252,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883943079,74.30496938,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883943264,74.58929252,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883943464,74.30496938,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883943780,74.44713095,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883943982,74.58929252,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883944375,37.14929252,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883944680,74.58929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883944881,74.58929252,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883945478,37.14929252,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883945680,28.20735384,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883945984,43.50857627,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883947154,48.58929252,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883947364,48.58929252,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883947583,43.79289941,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883947770,43.50857627,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883948178,1.9230307,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883948355,37.44,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883949088,41.86986871,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883949266,41.86986871,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883950382,46.66626182,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756883950583,46.66626182,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883951961,4.14554557,208.5,208.48,0.73]
["bitfinex","SOLUSD",1756883952162,37.44,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883952567,8.29109114,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756883952765,41.58554557,208.49,208.48,0.73]
["bitfinex","SOLUSD",1756883952960,41.58554557,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883953676,41.58554557,208.49,208.48,0.73]
["bitfinex","SOLUSD",1756883953877,37.44,208.49,208.48,0.73]
["bitfinex","SOLUSD",1756883955890,41.58554557,208.49,208.48,0.73]
["bitfinex","SOLUSD",1756883956474,46.38301624,208.49,208.48,0.73]
["bitfinex","SOLUSD",1756883957184,46.38301624,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883957388,51.17940935,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883958388,46.38301624,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883958595,46.38301624,208.49,208.48,0.73]
["bitfinex","SOLUSD",1756883959689,46.38301624,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883960087,51.17940935,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883960274,52.11373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883960802,51.46373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883961194,46.66733938,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883961577,51.46373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883962393,46.66733938,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883962571,51.46373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883962991,52.11373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883964083,51.46373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883964286,78.11373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883966274,77.46373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883966674,30.79747067,208.49,208.48,0.73]
["bitfinex","SOLUSD",1756883966879,77.15940935,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883967083,77.44373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883967506,42.21747067,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883967685,46.36301624,208.49,208.48,0.73]
["bitfinex","SOLUSD",1756883967885,51.15940935,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883968187,47.01386378,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883968393,51.15940935,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883968904,52.09373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883969805,51.44373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883969989,52.09373249,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883970594,65.6893265,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756883970912,44.02546272,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883971098,67.94986871,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883971610,76.89456588,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883972410,81.69141914,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883973582,80.2023434,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883974212,46.46469717,208.47,208.46,0.73]
["bitfinex","SOLUSD",1756883974594,49.121167,208.47,208.46,0.73]
["bitfinex","SOLUSD",1756883975708,53.91802026,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883976210,54.8523434,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883976710,54.2023434,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883977707,54.8523434,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883978293,16.6823434,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883978511,54.2023434,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883978716,51.54587357,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883979033,54.2023434,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883982102,11.601167,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883982332,49.081167,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883982528,49.081167,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883982908,53.87802026,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883984410,49.081167,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883984620,46.42469717,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883984825,49.081167,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883987829,49.081167,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883989510,49.081167,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883990031,46.42469717,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883990243,49.081167,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883991326,8.94469717,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883991630,46.38469717,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883992839,8.94469717,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883993042,37.44,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883993535,40.09646983,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883993921,40.09646983,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883994122,42.75293966,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883994431,42.75293966,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883994815,40.09646983,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756883995008,40.09646983,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883995412,42.75293966,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883995709,47.54979292,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883997744,48.25979292,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883998232,48.54411606,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883998746,45.88764623,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883999046,48.54411606,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756883999544,42.75293966,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884000137,47.54979292,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884000533,40.07646983,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756884001028,44.87332309,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884001212,48.23979292,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884001412,40.07646983,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884001722,47.52979292,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884001927,48.23979292,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884002128,42.73293966,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884002428,47.52979292,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884002735,45.86764623,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884002923,48.52411606,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884005445,43.7272628,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884005648,43.0172628,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884005857,47.81411606,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884007019,48.52411606,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884007231,43.7272628,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884007641,43.0172628,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884011757,43.0172628,208.47,208.46,0.73]
["bitfinex","SOLUSD",1756884011956,40.36079297,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884012159,43.0172628,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756884013645,2.65646983,208.47,208.46,0.73]
["bitfinex","SOLUSD",1756884013826,37.42,208.47,208.46,0.73]
["bitfinex","SOLUSD",1756884014028,0.06,208.48,208.46,0.73]
["bitfinex","SOLUSD",1756884014366,2.71646983,208.48,208.47,2.65646983]
["bitfinex","SOLUSD",1756884014655,0.06,208.48,208.47,47.7489171]
["bitfinex","SOLUSD",1756884015529,1e-08,208.48,208.47,47.7489171]
["bitfinex","SOLUSD",1756884016050,1e-08,208.48,208.47,44.59244727]
["bitfinex","SOLUSD",1756884016249,1e-08,208.48,208.47,47.2489171]
["bitfinex","SOLUSD",1756884018556,1e-08,208.48,208.47,18.59244727]
["bitfinex","SOLUSD",1756884018776,37.42000001,208.48,208.47,14.29559401]
["bitfinex","SOLUSD",1756884018940,37.42000001,208.48,208.47,0.7]
["bitfinex","SOLUSD",1756884019456,37.42000001,208.48,208.47,5.49685326]
["bitfinex","SOLUSD",1756884019770,37.42000001,208.48,208.47,21.7489171]
["bitfinex","SOLUSD",1756884019969,37.42000001,208.48,208.47,2.65646983]
["bitfinex","SOLUSD",1756884020270,37.42000001,208.48,208.46,13.62559401]
["bitfinex","SOLUSD",1756884020642,37.42000001,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756884021062,37.42000001,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756884022763,37.42000001,208.48,208.47,0.73]
["bitfinex","SOLUSD",1756884023066,37.42000001,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756884024149,1e-08,208.48,208.47,0.73]
["bitfinex","SOLUSD",1756884024341,37.42000001,208.48,208.47,5.52685326]
["bitfinex","SOLUSD",1756884024765,37.42000001,208.48,208.47,21.7789171]
["bitfinex","SOLUSD",1756884024973,37.42000001,208.48,208.47,19.12244727]
["bitfinex","SOLUSD",1756884026660,37.42000001,208.48,208.47,21.7789171]
["bitfinex","SOLUSD",1756884026875,37.42000001,208.48,208.47,19.12244727]
["bitfinex","SOLUSD",1756884027187,1e-08,208.48,208.47,21.7789171]
["bitfinex","SOLUSD",1756884027473,1e-08,208.48,208.47,47.7789171]
["bitfinex","SOLUSD",1756884027643,1e-08,208.48,208.47,21.7789171]
["bitfinex","SOLUSD",1756884027844,1e-08,208.48,208.47,47.7789171]
["bitfinex","SOLUSD",1756884028038,1e-08,208.48,208.47,22.06324024]
["bitfinex","SOLUSD",1756884028244,1e-08,208.48,208.47,21.7789171]
["bitfinex","SOLUSD",1756884029668,1e-08,208.48,208.47,47.7789171]
["bitfinex","SOLUSD",1756884029855,1e-08,208.48,208.47,18.42244727]
["bitfinex","SOLUSD",1756884030061,1e-08,208.48,208.47,13.62559401]
["bitfinex","SOLUSD",1756884030561,1e-08,208.48,208.47,21.7789171]
["bitfinex","SOLUSD",1756884031150,1e-08,208.48,208.47,21.0789171]
["bitfinex","SOLUSD",1756884031654,1e-08,208.48,208.47,21.7789171]
["bitfinex","SOLUSD",1756884031979,1e-08,208.48,208.47,21.0789171]
["bitfinex","SOLUSD",1756884032150,1e-08,208.48,208.47,18.42244727]
["bitfinex","SOLUSD",1756884032356,1e-08,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756884033473,1e-08,208.48,208.47,4.17733078]
["bitfinex","SOLUSD",1756884034077,1e-08,208.48,208.47,8.97418404]
["bitfinex","SOLUSD",1756884034375,1e-08,208.48,208.47,4.82685326]
["bitfinex","SOLUSD",1756884035376,1e-08,208.48,208.47,23.26977805]
["bitfinex","SOLUSD",1756884042381,1e-08,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756884042382,0.71000001,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756884043878,37.40000001,208.48,208.47,23.24977805]
["bitfinex","SOLUSD",1756884044191,1e-08,208.48,208.47,18.42244727]
["bitfinex","SOLUSD",1756884044385,1e-08,208.48,208.47,22.56977805]
["bitfinex","SOLUSD",1756884045091,1e-08,208.48,208.47,23.24977805]
["bitfinex","SOLUSD",1756884045263,1e-08,208.48,208.47,19.10244727]
["bitfinex","SOLUSD",1756884045464,1e-08,208.48,208.47,23.24977805]
["bitfinex","SOLUSD",1756884045878,1e-08,208.48,208.47,49.24977805]
["bitfinex","SOLUSD",1756884047880,1e-08,208.48,208.47,45.10244727]
["bitfinex","SOLUSD",1756884048192,1e-08,208.48,208.47,22.56977805]
["bitfinex","SOLUSD",1756884048965,1e-08,208.48,208.47,23.24977805]
["bitfinex","SOLUSD",1756884049662,1e-08,208.48,208.47,22.56977805]
["bitfinex","SOLUSD",1756884049862,1e-08,208.48,208.47,23.24977805]
["bitfinex","SOLUSD",1756884055069,0.06,208.53,208.47,128.94977805]
["bitfinex","SOLUSD",1756884055273,0.06,208.54,208.47,128.94977805]
["bitfinex","SOLUSD",1756884055274,1e-08,208.54,208.52,8.29466156]
["bitfinex","SOLUSD",1756884055583,0.06,208.58,208.52,8.29466156]
["bitfinex","SOLUSD",1756884055584,1e-08,208.58,208.57,13.87991715]
["bitfinex","SOLUSD",1756884055789,1e-08,208.58,208.57,22.82180131]
["bitfinex","SOLUSD",1756884055969,1e-08,208.58,208.57,23.50180131]
["bitfinex","SOLUSD",1756884056293,1e-08,208.58,208.57,25.42243127]
["bitfinex","SOLUSD",1756884057995,1e-08,208.58,208.57,25.13810813]
["bitfinex","SOLUSD",1756884058184,1e-08,208.58,208.57,49.21747817]
["bitfinex","SOLUSD",1756884058374,1e-08,208.58,208.57,48.53747817]
["bitfinex","SOLUSD",1756884058998,0.71000001,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1756884059294,0.71,208.57,208.55,13.59559401]
["bitfinex","SOLUSD",1756884059601,0.71,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1756884059888,0.71,208.56,208.55,13.59559401]
["bitfinex","SOLUSD",1756884060104,0.71,208.56,208.55,17.74292479]
["bitfinex","SOLUSD",1756884061076,0.71,208.56,208.54,4.14733078]
["bitfinex","SOLUSD",1756884061397,0.71,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756884062094,0.71000001,208.58,208.54,13.59559401]
["bitfinex","SOLUSD",1756884062270,0.71,208.57,208.54,17.74292479]
["bitfinex","SOLUSD",1756884062465,1e-08,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756884062662,1e-08,208.58,208.57,4.14733078]
["bitfinex","SOLUSD",1756884062865,0.71000001,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756884063499,1e-08,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756884063892,0.71000001,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756884065085,0.71000001,208.58,208.54,13.59559401]
["bitfinex","SOLUSD",1756884065278,0.71,208.57,208.54,17.74292479]
["bitfinex","SOLUSD",1756884065481,0.71,208.56,208.54,17.74292479]
["bitfinex","SOLUSD",1756884065679,1e-08,208.58,208.52,17.74292479]
["bitfinex","SOLUSD",1756884065680,0.71,208.55,208.52,17.74292479]
["bitfinex","SOLUSD",1756884065889,4.85733079,208.58,208.54,4.14733078]
["bitfinex","SOLUSD",1756884066085,0.71,208.57,208.54,4.14733078]
["bitfinex","SOLUSD",1756884066285,0.71,208.56,208.53,4.14733078]
["bitfinex","SOLUSD",1756884066673,0.71,208.55,208.53,4.14733078]
["bitfinex","SOLUSD",1756884066868,38.13000001,208.58,208.54,8.94256427]
["bitfinex","SOLUSD",1756884067073,0.71,208.57,208.55,4.14733078]
["bitfinex","SOLUSD",1756884067274,0.71,208.56,208.55,4.14733078]
["bitfinex","SOLUSD",1756884067576,0.71,208.56,208.54,4.14733078]
["bitfinex","SOLUSD",1756884067788,37.42000001,208.58,208.55,4.14733078]
["bitfinex","SOLUSD",1756884067994,0.71,208.57,208.55,4.14733078]
["bitfinex","SOLUSD",1756884068311,1e-08,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756884068478,1e-08,208.58,208.57,17.74292479]
["bitfinex","SOLUSD",1756884068897,1e-08,208.58,208.57,22.53747817]
["bitfinex","SOLUSD",1756884069193,1e-08,208.58,208.57,23.21747817]
["bitfinex","SOLUSD",1756884070509,1e-08,208.58,208.57,49.21747817]
["bitfinex","SOLUSD",1756884072110,1e-08,208.58,208.57,48.53747817]
["bitfinex","SOLUSD",1756884072318,1e-08,208.58,208.57,22.53747817]
["bitfinex","SOLUSD",1756884072504,0.70000001,208.58,208.54,13.59559401]
["bitfinex","SOLUSD",1756884072679,0.70000001,208.58,208.57,4.14733078]
["bitfinex","SOLUSD",1756884073687,1e-08,208.58,208.57,4.14733078]
["bitfinex","SOLUSD",1756884074211,0.70000001,208.58,208.56,13.59559401]
["bitfinex","SOLUSD",1756884074414,0.7,208.57,208.56,13.59559401]
["bitfinex","SOLUSD",1756884075012,1e-08,208.58,208.56,13.59559401]
["bitfinex","SOLUSD",1756884075200,1e-08,208.58,208.56,17.74292479]
["bitfinex","SOLUSD",1756884075592,1e-08,208.58,208.56,4.14733078]
["bitfinex","SOLUSD",1756884075794,0.7,208.57,208.55,17.77292479]
["bitfinex","SOLUSD",1756884076114,0.7,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884076316,0.7,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756884076498,1e-08,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756884076703,0.70000001,208.58,208.55,4.17733078]
["bitfinex","SOLUSD",1756884077015,1e-08,208.58,208.57,4.14733078]
["bitfinex","SOLUSD",1756884077198,1e-08,208.58,208.57,22.53747817]
["bitfinex","SOLUSD",1756884078541,1e-08,208.58,208.57,23.25747817]
["bitfinex","SOLUSD",1756884079321,1e-08,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756884079519,1e-08,208.58,208.57,17.74292479]
["bitfinex","SOLUSD",1756884081024,1e-08,208.58,208.57,22.53747817]
["bitfinex","SOLUSD",1756884084912,1e-08,208.58,208.57,23.25747817]
["bitfinex","SOLUSD",1756884088713,0.02544098,208.61,208.57,23.25747817]
["bitfinex","SOLUSD",1756884088916,0.02544098,208.61,208.6,17.74292479]
["bitfinex","SOLUSD",1756884089615,0.02544098,208.61,208.6,18.46292479]
["bitfinex","SOLUSD",1756884090130,0.02544098,208.61,208.6,23.25678864]
["bitfinex","SOLUSD",1756884090336,0.02544098,208.61,208.6,22.53678864]
["bitfinex","SOLUSD",1756884091932,4.87277176,208.61,208.55,0.03]
["bitfinex","SOLUSD",1756884092105,4.14733078,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756884092302,37.4,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756884092541,0.7,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756884092905,4.84733078,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884093518,41.54733078,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756884093725,38.1,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756884093923,37.4,208.57,208.55,4.17733078]
["bitfinex","SOLUSD",1756884094822,4.17277176,208.61,208.55,4.17733078]
["bitfinex","SOLUSD",1756884094823,37.42,208.6,208.56,4.86733078]
["bitfinex","SOLUSD",1756884095031,37.42,208.6,208.59,4.14733078]
["bitfinex","SOLUSD",1756884095741,40.77111869,208.6,208.55,0.03]
["bitfinex","SOLUSD",1756884095906,2.65111869,208.59,208.55,13.62559401]
["bitfinex","SOLUSD",1756884096106,0.7,208.59,208.57,2.65111869]
["bitfinex","SOLUSD",1756884096312,37.42,208.6,208.58,2.65111869]
["bitfinex","SOLUSD",1756884096645,0.7,208.59,208.56,2.65111869]
["bitfinex","SOLUSD",1756884096824,0.7,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756884097330,37.48544098,208.61,208.58,13.59559401]
["bitfinex","SOLUSD",1756884097513,37.48544098,208.61,208.59,7.44500756]
["bitfinex","SOLUSD",1756884097836,0.7,208.6,208.58,21.04103551]
["bitfinex","SOLUSD",1756884098137,37.48544098,208.61,208.59,2.65111869]
["bitfinex","SOLUSD",1756884098316,0.7,208.6,208.59,2.65111869]
["bitfinex","SOLUSD",1756884098516,37.48544098,208.61,208.59,2.65111869]
["bitfinex","SOLUSD",1756884098709,38.18544098,208.61,208.59,2.65111869]
["bitfinex","SOLUSD",1756884098913,0.7,208.6,208.58,21.04103551]
["bitfinex","SOLUSD",1756884099106,37.48544098,208.61,208.58,21.04103551]
["bitfinex","SOLUSD",1756884099338,38.18544098,208.61,208.58,21.04103551]
["bitfinex","SOLUSD",1756884099712,38.18544098,208.61,208.59,2.65111869]
["bitfinex","SOLUSD",1756884100431,38.18544098,208.61,208.59,7.4452073]
["bitfinex","SOLUSD",1756884101133,38.18544098,208.61,208.6,2.65111869]
["bitfinex","SOLUSD",1756884101134,37.48544098,208.61,208.6,2.65111869]
["bitfinex","SOLUSD",1756884101335,37.48544098,208.61,208.6,16.9667127]
["bitfinex","SOLUSD",1756884102420,37.48544098,208.61,208.6,21.76057655]
["bitfinex","SOLUSD",1756884103530,0.02544098,208.61,208.6,21.76057655]
["bitfinex","SOLUSD",1756884103926,0.02544098,208.61,208.6,21.75057655]
["bitfinex","SOLUSD",1756884104730,0.02544098,208.61,208.6,13.59559401]
["bitfinex","SOLUSD",1756884104920,0.69544098,208.61,208.6,16.2467127]
["bitfinex","SOLUSD",1756884105120,0.69544098,208.61,208.6,13.59559401]
["bitfinex","SOLUSD",1756884105321,0.02544098,208.61,208.6,16.2467127]
["bitfinex","SOLUSD",1756884105534,0.02544098,208.61,208.6,21.04057655]
["bitfinex","SOLUSD",1756884106950,0.02544098,208.61,208.6,21.75057655]
["bitfinex","SOLUSD",1756884107940,0.02544098,208.61,208.6,19.09945786]
["bitfinex","SOLUSD",1756884108134,0.02544098,208.61,208.6,21.75057655]
["bitfinex","SOLUSD",1756884110051,0.02544098,208.61,208.6,21.78057655]
["bitfinex","SOLUSD",1756884110246,0.02544098,208.61,208.6,21.07057655]
["bitfinex","SOLUSD",1756884111159,0.02544098,208.61,208.6,18.41945786]
["bitfinex","SOLUSD",1756884111467,0.02544098,208.61,208.6,21.07057655]
["bitfinex","SOLUSD",1756884111757,0.02544098,208.61,208.6,18.41945786]
["bitfinex","SOLUSD",1756884112357,0.02544098,208.61,208.6,21.07057655]
["bitfinex","SOLUSD",1756884113254,0.02544098,208.61,208.6,21.78057655]
["bitfinex","SOLUSD",1756884118937,0.02544098,208.61,208.6,21.07057655]
["bitfinex","SOLUSD",1756884119664,0.02544098,208.61,208.6,18.41945786]
["bitfinex","SOLUSD",1756884119864,3.34655967,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756884120072,0.69544098,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756884120568,3.34655967,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756884121769,38.09544098,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756884122069,0.02544098,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756884122244,0.02544098,208.61,208.6,16.2767127]
["bitfinex","SOLUSD",1756884122756,0.02544098,208.61,208.6,14.33559401]
["bitfinex","SOLUSD",1756884123066,0.02544098,208.61,208.6,16.9867127]
["bitfinex","SOLUSD",1756884123462,0.02544098,208.61,208.6,13.62559401]
["bitfinex","SOLUSD",1756884123663,0.02544098,208.61,208.6,16.2767127]
["bitfinex","SOLUSD",1756884123975,0.02544098,208.61,208.6,21.07057655]
["bitfinex","SOLUSD",1756884124359,0.02544098,208.61,208.6,21.78057655]
["bitfinex","SOLUSD",1756884125581,0.02544098,208.61,208.6,21.07057655]
["bitfinex","SOLUSD",1756884127283,0.02544098,208.61,208.6,18.41945786]
["bitfinex","SOLUSD",1756884127284,0.69544098,208.61,208.6,18.41945786]
["bitfinex","SOLUSD",1756884127499,0.69544098,208.61,208.6,4.82386385]
["bitfinex","SOLUSD",1756884128059,0.02544098,208.61,208.6,7.47498254]
["bitfinex","SOLUSD",1756884128615,0.02544098,208.61,208.6,8.18498254]
["bitfinex","SOLUSD",1756884132093,0.02544098,208.61,208.6,4.82386385]
["bitfinex","SOLUSD",1756884132406,41.40655967,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756884132608,0.28432314,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756884132776,2.65111869,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756884132965,2.65111869,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884133170,4.25269995,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884133483,6.90239712,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884133682,17.79119502,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884133889,14.22991659,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884134072,19.02469986,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884134397,8.4202251,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884135192,19.02469986,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884135698,22.58114192,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884136506,19.02469986,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884137493,45.02469986,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884137675,58.62029387,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884138374,31.76910641,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884138568,34.4202251,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884138994,45.02469986,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884139371,83.56469986,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884139796,87.11339819,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884140667,71.67414016,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884140891,42.02869833,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884141112,41.13111869,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884141287,41.82111869,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884141473,41.13111869,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756884142374,41.13111869,208.56,208.52,0.03]
["bitfinex","SOLUSD",1756884142577,13.59559401,208.51,208.47,0.03]
["bitfinex","SOLUSD",1756884142887,2.93544183,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756884143074,6.48035515,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756884143273,5.54847253,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756884143674,9.09000063,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756884143896,9.09000063,208.48,208.27,12.00322249]
["bitfinex","SOLUSD",1756884143897,39.87991715,208.45,208.27,12.00322249]
["bitfinex","SOLUSD",1756884144177,103.25611194,208.45,208.27,12.00322249]
["bitfinex","SOLUSD",1756884144479,13.87991715,208.44,208.33,0.66]
["bitfinex","SOLUSD",1756884144800,28.93544183,208.43,208.35,0.66]
["bitfinex","SOLUSD",1756884144990,4.79685326,208.47,208.34,2.65111869]
["bitfinex","SOLUSD",1756884145181,0.69,208.46,208.38,0.66]
["bitfinex","SOLUSD",1756884145381,2.65111869,208.43,208.38,0.66]
["bitfinex","SOLUSD",1756884145584,7.04458553,208.43,208.38,0.66]
["bitfinex","SOLUSD",1756884145981,4.79685326,208.47,208.4,0.66]
["bitfinex","SOLUSD",1756884145982,0.69,208.47,208.4,0.66]
["bitfinex","SOLUSD",1756884146187,40.64,208.46,208.42,0.69]
["bitfinex","SOLUSD",1756884146391,7.04458553,208.44,208.42,0.69]
["bitfinex","SOLUSD",1756884146683,40.68,208.44,208.43,0.66]
["bitfinex","SOLUSD",1756884146881,47.72458553,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756884147073,40.68,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756884147286,7.04458553,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756884147503,40.68,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756884147710,7.73458553,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756884148010,12.8166825,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756884148211,8.01890867,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756884148714,0.97432314,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756884149015,7.73458553,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756884149216,47.70458553,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756884150326,7.04458553,208.43,208.42,0.69]
["bitfinex","SOLUSD",1756884150498,40.66,208.45,208.42,0.69]
["bitfinex","SOLUSD",1756884150823,47.66458553,208.45,208.43,0.66]
["bitfinex","SOLUSD",1756884151133,40.62,208.45,208.43,0.66]
["bitfinex","SOLUSD",1756884151499,47.66458553,208.45,208.43,0.66]
["bitfinex","SOLUSD",1756884151995,47.66458553,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756884151996,7.04458553,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756884152191,7.04458553,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756884152522,7.04458553,208.44,208.42,0.69]
["bitfinex","SOLUSD",1756884152727,40.62,208.45,208.42,0.69]
["bitfinex","SOLUSD",1756884152902,40.62,208.45,208.43,0.66]
["bitfinex","SOLUSD",1756884153218,40.54,208.48,208.44,7.70458553]
["bitfinex","SOLUSD",1756884153424,40.54,208.48,208.45,0.66]
["bitfinex","SOLUSD",1756884153920,7.04458553,208.46,208.43,0.66]
["bitfinex","SOLUSD",1756884154222,40.54,208.48,208.42,0.03]
["bitfinex","SOLUSD",1756884154223,7.04458553,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756884154422,40.52,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756884154601,40.52,208.45,208.43,0.66]
["bitfinex","SOLUSD",1756884155205,7.04458553,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756884155616,10.27632566,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756884155924,50.79632566,208.45,208.42,0.69]
["bitfinex","SOLUSD",1756884156298,10.27632566,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756884157605,10.27632566,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756884158428,40.52,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756884158661,10.27632566,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756884158805,10.27632566,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756884159328,40.52,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756884159634,24.84624281,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756884159811,10.5606488,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756884160011,50.9406488,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756884160204,51.6306488,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756884160617,56.42911329,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756884160907,51.6306488,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756884161614,56.42911329,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756884162118,40.38,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756884162305,50.65632566,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756884162725,51.34632566,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756884163721,10.27632566,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756884164038,40.26,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756884164235,50.53632566,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756884166160,50.53632566,208.41,208.39,0.74]
["bitfinex","SOLUSD",1756884166325,10.27632566,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756884168038,4.79938567,208.45,208.39,0.74]
["bitfinex","SOLUSD",1756884168229,0.69,208.5,208.4,26.0]
["bitfinex","SOLUSD",1756884168434,13.59559401,208.53,208.44,10.27632566]
["bitfinex","SOLUSD",1756884168614,13.59559401,208.53,208.45,0.71]
["bitfinex","SOLUSD",1756884168615,10.27632566,208.49,208.45,0.71]
["bitfinex","SOLUSD",1756884168821,0.06,208.45,208.42,26.71]
["bitfinex","SOLUSD",1756884169007,0.06,208.45,208.43,0.71]
["bitfinex","SOLUSD",1756884169327,0.06,208.45,208.44,10.27632566]
["bitfinex","SOLUSD",1756884169842,0.06,208.45,208.44,10.98632566]
["bitfinex","SOLUSD",1756884170137,0.06,208.45,208.44,15.78386931]
["bitfinex","SOLUSD",1756884171643,0.06,208.45,208.44,29.37946332]
["bitfinex","SOLUSD",1756884172747,0.06,208.45,208.44,5.50754365]
["bitfinex","SOLUSD",1756884173039,0.06,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1756884173246,0.06,208.45,208.44,5.50754365]
["bitfinex","SOLUSD",1756884173945,0.06,208.45,208.44,15.78386931]
["bitfinex","SOLUSD",1756884174818,0.06,208.45,208.44,29.37946332]
["bitfinex","SOLUSD",1756884175217,0.06,208.45,208.44,55.37946332]
["bitfinex","SOLUSD",1756884176029,0.06,208.5,208.45,13.87991715]
["bitfinex","SOLUSD",1756884176353,0.06,208.57,208.56,10.27632566]
["bitfinex","SOLUSD",1756884176662,0.06,208.57,208.56,23.87191967]
["bitfinex","SOLUSD",1756884176945,0.06,208.57,208.56,24.58191967]
["bitfinex","SOLUSD",1756884177829,0.06,208.57,208.56,29.37670294]
["bitfinex","SOLUSD",1756884178143,0.06,208.57,208.56,19.10037728]
["bitfinex","SOLUSD",1756884178342,0.06,208.57,208.56,29.37670294]
["bitfinex","SOLUSD",1756884180450,0.06,208.6,208.59,39.59559401]
["bitfinex","SOLUSD",1756884180647,0.02544098,208.61,208.6,13.87991715]
["bitfinex","SOLUSD",1756884180824,0.02544098,208.61,208.6,24.86624281]
["bitfinex","SOLUSD",1756884181626,0.02544098,208.61,208.6,14.30559401]
["bitfinex","SOLUSD",1756884181828,0.02544098,208.61,208.6,24.58191967]
["bitfinex","SOLUSD",1756884182027,0.02544098,208.61,208.6,29.37578352]
["bitfinex","SOLUSD",1756884183663,0.02544098,208.61,208.6,95.27578352]
["bitfinex","SOLUSD",1756884183849,0.02544098,208.61,208.6,45.09945786]
["bitfinex","SOLUSD",1756884184044,0.02544098,208.61,208.6,95.27578352]
["bitfinex","SOLUSD",1756884184449,0.06,208.63,208.6,70.03949304]
["bitfinex","SOLUSD",1756884184648,0.06,208.63,208.61,24.86624281]
["bitfinex","SOLUSD",1756884184850,0.06,208.63,208.62,13.59559401]
["bitfinex","SOLUSD",1756884185063,0.06,208.63,208.62,24.58191967]
["bitfinex","SOLUSD",1756884185963,0.06,208.63,208.62,29.37532394]
["bitfinex","SOLUSD",1756884186165,0.06,208.63,208.62,19.09899828]
["bitfinex","SOLUSD",1756884186336,0.06,208.63,208.62,69.19532394]
["bitfinex","SOLUSD",1756884187350,0.06,208.64,208.62,69.19532394]
["bitfinex","SOLUSD",1756884187557,0.06,208.64,208.63,36.98632566]
["bitfinex","SOLUSD",1756884187743,0.06,208.64,208.63,10.98632566]
["bitfinex","SOLUSD",1756884187952,1e-08,208.64,208.63,120.11506043]
["bitfinex","SOLUSD",1756884188162,0.06,208.69,208.67,26.0]
["bitfinex","SOLUSD",1756884188347,0.06,208.69,208.68,50.03632566]
["bitfinex","SOLUSD",1756884188866,0.06,208.69,208.68,50.74632566]
["bitfinex","SOLUSD",1756884189452,0.06,208.69,208.68,69.2761073]
["bitfinex","SOLUSD",1756884189660,0.2,208.72,208.7,36.27632566]
["bitfinex","SOLUSD",1756884190058,0.2,208.72,208.7,26.0]
["bitfinex","SOLUSD",1756884190270,0.2,208.72,208.7,13.59559401]
["bitfinex","SOLUSD",1756884190565,0.2,208.72,208.7,53.31559401]
["bitfinex","SOLUSD",1756884190770,0.2,208.72,208.68,30.79202606]
["bitfinex","SOLUSD",1756884190962,10.96632566,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756884191156,0.69,208.69,208.66,13.59559401]
["bitfinex","SOLUSD",1756884191356,10.96632566,208.68,208.64,53.29559401]
["bitfinex","SOLUSD",1756884191555,0.75,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1756884192050,10.27632566,208.66,208.57,10.30632566]
["bitfinex","SOLUSD",1756884192251,10.95632566,208.65,208.6,4.82373645]
["bitfinex","SOLUSD",1756884192566,0.68,208.64,208.6,41.10006211]
["bitfinex","SOLUSD",1756884192766,0.68,208.64,208.6,15.10006211]
["bitfinex","SOLUSD",1756884193275,0.68,208.64,208.62,26.0]
["bitfinex","SOLUSD",1756884193878,0.68,208.64,208.62,30.79324075]
["bitfinex","SOLUSD",1756884194978,0.74,208.68,208.62,30.79324075]
["bitfinex","SOLUSD",1756884195175,10.27632566,208.66,208.62,30.79324075]
["bitfinex","SOLUSD",1756884195362,10.95632566,208.66,208.62,30.79324075]
["bitfinex","SOLUSD",1756884195559,10.27632566,208.67,208.62,30.79324075]
["bitfinex","SOLUSD",1756884195871,10.33632566,208.68,208.63,13.59559401]
["bitfinex","SOLUSD",1756884196192,0.06,208.68,208.63,23.87191967]
["bitfinex","SOLUSD",1756884196348,0.74,208.68,208.63,23.87191967]
["bitfinex","SOLUSD",1756884196552,0.06,208.68,208.63,24.57191967]
["bitfinex","SOLUSD",1756884196944,0.06,208.68,208.64,10.27632566]
["bitfinex","SOLUSD",1756884197170,0.06,208.68,208.63,14.29559401]
["bitfinex","SOLUSD",1756884197171,11.01632566,208.68,208.63,23.87191967]
["bitfinex","SOLUSD",1756884197451,0.68,208.67,208.63,18.38876504]
["bitfinex","SOLUSD",1756884198173,0.06,208.68,208.66,10.27632566]
["bitfinex","SOLUSD",1756884198360,0.06,208.68,208.67,53.23559401]
["bitfinex","SOLUSD",1756884198564,0.06,208.68,208.67,64.21191967]
["bitfinex","SOLUSD",1756884199154,0.06,208.68,208.67,69.00417538]
["bitfinex","SOLUSD",1756884199779,0.06,208.68,208.67,69.02417538]
["bitfinex","SOLUSD",1756884199948,0.06,208.68,208.67,58.74784972]
["bitfinex","SOLUSD",1756884200147,0.06,208.68,208.67,69.02417538]
["bitfinex","SOLUSD",1756884201064,0.06,208.68,208.67,58.74784972]
["bitfinex","SOLUSD",1756884201263,0.06,208.68,208.67,54.66417538]
["bitfinex","SOLUSD",1756884202386,0.06,208.68,208.67,55.36417538]
["bitfinex","SOLUSD",1756884202858,0.06,208.68,208.67,54.66417538]
["bitfinex","SOLUSD",1756884203178,0.06,208.68,208.67,55.36417538]
["bitfinex","SOLUSD",1756884203369,0.06,208.71,208.7,49.87191967]
["bitfinex","SOLUSD",1756884203573,0.06,208.71,208.7,89.41191967]
["bitfinex","SOLUSD",1756884203763,0.06,208.71,208.7,90.11191967]
["bitfinex","SOLUSD",1756884205274,0.06,208.71,208.7,94.90348651]
["bitfinex","SOLUSD",1756884207392,0.06,208.74,208.73,26.0]
["bitfinex","SOLUSD",1756884207689,0.06,208.74,208.73,75.75632566]
["bitfinex","SOLUSD",1756884207880,0.06,208.74,208.73,76.45632566]
["bitfinex","SOLUSD",1756884209182,0.06,208.77,208.75,0.28432314]
["bitfinex","SOLUSD",1756884209386,0.68,208.89,208.81,26.0]
["bitfinex","SOLUSD",1756884209578,0.2,208.9,208.88,10.27632566]
["bitfinex","SOLUSD",1756884209774,0.2,208.9,208.89,10.27632566]
["bitfinex","SOLUSD",1756884211700,0.2,208.9,208.89,28.65912824]
["bitfinex","SOLUSD",1756884211874,0.2,208.9,208.89,68.09912824]
["bitfinex","SOLUSD",1756884212263,0.2,208.9,208.89,57.82280258]
["bitfinex","SOLUSD",1756884212469,0.2,208.9,208.89,68.09912824]
["bitfinex","SOLUSD",1756884213998,0.2,208.9,208.89,68.79912824]
["bitfinex","SOLUSD",1756884214579,0.2,208.9,208.89,68.73912824]
["bitfinex","SOLUSD",1756884214968,0.2,208.9,208.89,69.02345138]
["bitfinex","SOLUSD",1756884215284,1e-08,208.9,208.89,69.02345138]
["bitfinex","SOLUSD",1756884215490,1e-08,208.9,208.89,65.75203156]
["bitfinex","SOLUSD",1756884215689,1e-08,208.9,208.89,26.37203156]
["bitfinex","SOLUSD",1756884215871,1e-08,208.9,208.89,65.01203156]
["bitfinex","SOLUSD",1756884216209,1e-08,208.9,208.89,65.71203156]
["bitfinex","SOLUSD",1756884217616,1e-08,208.9,208.89,25.38770842]
["bitfinex","SOLUSD",1756884217768,1e-08,208.9,208.89,90.68770842]
["bitfinex","SOLUSD",1756884217974,1e-08,208.9,208.89,51.38770842]
["bitfinex","SOLUSD",1756884218201,1e-08,208.9,208.89,90.66770842]
["bitfinex","SOLUSD",1756884218375,1e-08,208.9,208.89,51.38770842]
["bitfinex","SOLUSD",1756884218570,1e-08,208.9,208.85,11.9697612]
["bitfinex","SOLUSD",1756884218571,0.68000001,208.9,208.85,11.9697612]
["bitfinex","SOLUSD",1756884218874,1e-08,208.9,208.89,37.79211441]
["bitfinex","SOLUSD",1756884221004,1e-08,208.9,208.89,33.00490584]
["bitfinex","SOLUSD",1756884221207,1e-08,208.9,208.89,37.79211441]
["bitfinex","SOLUSD",1756884221391,1e-08,208.9,208.89,90.60770842]
["bitfinex","SOLUSD",1756884221595,1e-08,208.9,208.89,91.29770842]
["bitfinex","SOLUSD",1756884222186,1e-08,208.9,208.89,90.60770842]
["bitfinex","SOLUSD",1756884222792,1e-08,208.9,208.89,51.38770842]
["bitfinex","SOLUSD",1756884225512,1e-08,208.9,208.89,52.07770842]
["bitfinex","SOLUSD",1756884226488,1e-08,208.9,208.89,52.36203156]
["bitfinex","SOLUSD",1756884230520,1e-08,208.9,208.89,45.35712572]
["bitfinex","SOLUSD",1756884230722,1e-08,208.9,208.89,52.36203156]
["bitfinex","SOLUSD",1756884232131,1e-08,208.93,208.92,39.59559401]
["bitfinex","SOLUSD",1756884232296,1e-08,208.93,208.92,85.72049985]
["bitfinex","SOLUSD",1756884232624,1e-08,208.93,208.92,86.69482299]
["bitfinex","SOLUSD",1756884232989,1e-08,208.93,208.92,78.99991715]
["bitfinex","SOLUSD",1756884233198,1e-08,208.93,208.92,46.88482299]
["bitfinex","SOLUSD",1756884233421,1e-08,208.93,208.92,90.77134414]
["bitfinex","SOLUSD",1756884233718,1e-08,208.93,208.92,51.387021]
["bitfinex","SOLUSD",1756884233922,1e-08,208.93,208.92,44.38211516]
["bitfinex","SOLUSD",1756884234125,1e-08,208.93,208.92,90.467021]
["bitfinex","SOLUSD",1756884234713,1e-08,208.93,208.92,83.46211516]
["bitfinex","SOLUSD",1756884235213,0.67000001,208.93,208.92,83.42211516]
["bitfinex","SOLUSD",1756884235414,1e-08,208.93,208.92,90.427021]
["bitfinex","SOLUSD",1756884236521,0.67000001,208.93,208.91,43.82671979]
["bitfinex","SOLUSD",1756884236718,0.67000001,208.93,208.91,64.42721964]
["bitfinex","SOLUSD",1756884236719,0.67,208.92,208.91,64.42721964]
["bitfinex","SOLUSD",1756884236899,0.67,208.92,208.83,4.78858401]
["bitfinex","SOLUSD",1756884236900,7.67490584,208.92,208.83,4.78858401]
["bitfinex","SOLUSD",1756884237099,0.67,208.91,208.87,11.7925728]
["bitfinex","SOLUSD",1756884237398,0.67000001,208.93,208.9,7.00490584]
["bitfinex","SOLUSD",1756884237608,1e-08,208.93,208.9,7.00490584]
["bitfinex","SOLUSD",1756884237807,1e-08,208.93,208.92,7.00490584]
["bitfinex","SOLUSD",1756884239006,1e-08,208.93,208.92,11.79142699]
["bitfinex","SOLUSD",1756884239602,1e-08,208.93,208.92,7.00490584]
["bitfinex","SOLUSD",1756884239923,0.67000001,208.93,208.91,11.79163593]
["bitfinex","SOLUSD",1756884240424,0.67,208.92,208.88,25.3879326]
["bitfinex","SOLUSD",1756884240623,0.67,208.92,208.88,18.38302676]
["bitfinex","SOLUSD",1756884240826,0.67,208.92,208.89,7.00490584]
["bitfinex","SOLUSD",1756884240999,1e-08,208.93,208.91,7.00490584]
["bitfinex","SOLUSD",1756884241197,1e-08,208.93,208.92,7.00490584]
["bitfinex","SOLUSD",1756884241414,1e-08,208.93,208.91,7.00490584]
["bitfinex","SOLUSD",1756884241719,0.67000001,208.93,208.91,7.00490584]
["bitfinex","SOLUSD",1756884242612,0.67,208.92,208.88,44.38293271]
["bitfinex","SOLUSD",1756884242817,0.67,208.92,208.88,51.38783855]
["bitfinex","SOLUSD",1756884243127,1e-08,208.93,208.9,20.60049985]
["bitfinex","SOLUSD",1756884243919,1e-08,208.93,208.91,7.00490584]
["bitfinex","SOLUSD",1756884244322,1e-08,208.93,208.9,7.00490584]
["bitfinex","SOLUSD",1756884245221,1e-08,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1756884246350,1e-08,208.93,208.92,20.60049985]
["bitfinex","SOLUSD",1756884246644,1e-08,208.93,208.92,21.29049985]
["bitfinex","SOLUSD",1756884247009,1e-08,208.93,208.92,60.43482299]
["bitfinex","SOLUSD",1756884247341,1e-08,208.93,208.92,65.22134414]
["bitfinex","SOLUSD",1756884250207,1e-08,208.93,208.92,64.937021]
["bitfinex","SOLUSD",1756884251257,1e-08,208.93,208.92,57.93211516]
["bitfinex","SOLUSD",1756884251444,1e-08,208.93,208.92,64.247021]
["bitfinex","SOLUSD",1756884251815,1e-08,208.93,208.92,64.927021]
["bitfinex","SOLUSD",1756884254049,0.06,208.96,208.94,26.0]
["bitfinex","SOLUSD",1756884254246,0.06,208.96,208.95,45.78490584]
["bitfinex","SOLUSD",1756884254444,0.06,208.96,208.95,38.74]
["bitfinex","SOLUSD",1756884254651,0.06,208.96,208.95,45.74490584]
["bitfinex","SOLUSD",1756884255037,0.06,208.96,208.95,46.42490584]
["bitfinex","SOLUSD",1756884255250,0.06,208.96,208.95,50.53073977]
["bitfinex","SOLUSD",1756884255557,0.06,208.96,208.95,46.1668504]
["bitfinex","SOLUSD",1756884255954,0.06,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756884256159,0.06,208.96,208.95,59.76244441]
["bitfinex","SOLUSD",1756884256362,0.06,208.96,208.95,21.02244441]
["bitfinex","SOLUSD",1756884256964,0.76,208.96,208.94,79.7]
["bitfinex","SOLUSD",1756884257263,0.76,208.96,208.94,82.34101647]
["bitfinex","SOLUSD",1756884257428,0.76,208.96,208.95,2.64101647]
["bitfinex","SOLUSD",1756884257631,0.06,208.96,208.95,2.64101647]
["bitfinex","SOLUSD",1756884258061,0.06,208.96,208.94,18.38162936]
["bitfinex","SOLUSD",1756884258261,0.06,208.96,208.94,21.02264583]
["bitfinex","SOLUSD",1756884258774,0.06,208.96,208.95,42.23661048]
["bitfinex","SOLUSD",1756884259257,0.06,208.96,208.95,47.02244441]
["bitfinex","SOLUSD",1756884259765,0.76,208.96,208.95,26.0]
["bitfinex","SOLUSD",1756884259937,0.76,208.96,208.94,13.59559401]
["bitfinex","SOLUSD",1756884260353,0.06,208.96,208.93,13.59559401]
["bitfinex","SOLUSD",1756884261180,0.06,208.96,208.93,16.91661048]
["bitfinex","SOLUSD",1756884261478,0.06,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1756884262053,0.76,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1756884262553,0.06,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1756884264166,0.7,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756884264360,3.34101647,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756884265566,8.1268504,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756884266362,0.28432314,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756884266659,2.64101647,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756884267078,40.18940549,208.92,208.89,0.03]
["bitfinex","SOLUSD",1756884267364,18.2763849,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756884267872,18.9763849,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756884269490,0.28432314,208.89,208.84,0.03]
["bitfinex","SOLUSD",1756884269685,39.3,208.88,208.84,0.03]
["bitfinex","SOLUSD",1756884270285,7.01701324,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884270655,7.71701324,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884271879,46.29701324,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884272591,51.0846802,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884274897,51.36900334,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884275468,54.5941003,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884276575,56.51344004,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884276775,54.5941003,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884277383,54.4941003,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884278087,16.0141003,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884278393,54.4741003,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884280890,11.22643334,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884281101,49.66643334,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884281298,10.9421102,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884281463,49.3621102,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884281669,54.14977716,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884283072,54.4341003,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884283287,11.22643334,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884283509,54.4341003,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756884284504,26.28432314,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884284670,36.52643334,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884284868,80.38455878,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884285279,36.2421102,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884285479,48.6221102,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884285706,38.38,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884285906,48.6221102,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884286789,10.2421102,208.85,208.84,0.71]
["bitfinex","SOLUSD",1756884286986,48.6221102,208.85,208.84,0.71]
["bitfinex","SOLUSD",1756884289408,48.6221102,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884291584,42.51439387,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884291778,6.94580309,208.89,208.84,0.03]
["bitfinex","SOLUSD",1756884291779,2.12140922,208.89,208.84,0.03]
["bitfinex","SOLUSD",1756884291983,4.13439387,208.85,208.84,0.71]
["bitfinex","SOLUSD",1756884292285,42.41439387,208.85,208.84,0.71]
["bitfinex","SOLUSD",1756884293418,42.41439387,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884293589,43.10439387,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884293778,48.03468088,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884293989,48.17684245,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884300508,61.77243646,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884300816,50.09655065,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884301026,6.33842521,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884301350,49.32655065,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884301526,50.01655065,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884302430,48.09684245,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884302599,74.09684245,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756884302801,4.13439387,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884303227,9.61274859,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884303421,23.49266574,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884303629,26.28432314,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756884303818,82.17431102,208.82,208.79,0.03]
["bitfinex","SOLUSD",1756884304031,4.13439387,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884304320,42.57871701,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884304496,43.26871701,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884304695,42.57871701,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884305138,48.05798904,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884305435,47.36798904,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884305726,9.20798904,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884305941,47.34798904,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884308312,42.27439387,208.8,208.79,0.71]
["bitfinex","SOLUSD",1756884308716,135.31989249,208.83,208.79,0.71]
["bitfinex","SOLUSD",1756884308922,4.13439387,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884309121,0.06,208.85,208.79,0.03]
["bitfinex","SOLUSD",1756884309314,38.14,208.84,208.79,4.16439387]
["bitfinex","SOLUSD",1756884309508,38.14,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1756884309734,38.14,208.84,208.82,0.68]
["bitfinex","SOLUSD",1756884310909,0.06,208.85,208.82,4.81439387]
["bitfinex","SOLUSD",1756884311110,38.14,208.84,208.83,0.68]
["bitfinex","SOLUSD",1756884312034,38.14,208.84,208.83,5.46858401]
["bitfinex","SOLUSD",1756884312332,38.14,208.84,208.83,9.60297788]
["bitfinex","SOLUSD",1756884312545,38.14,208.84,208.83,0.71]
["bitfinex","SOLUSD",1756884313716,38.14,208.84,208.81,0.71]
["bitfinex","SOLUSD",1756884313717,42.27439387,208.84,208.81,0.71]
["bitfinex","SOLUSD",1756884314048,4.13439387,208.82,208.79,0.74]
["bitfinex","SOLUSD",1756884314336,4.13439387,208.8,208.79,0.74]
["bitfinex","SOLUSD",1756884314651,21.86438175,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756884314808,0.28432314,208.74,208.68,0.1]
["bitfinex","SOLUSD",1756884315013,8.55311088,208.69,208.68,0.1]
["bitfinex","SOLUSD",1756884315230,48.31311088,208.69,208.68,0.1]
["bitfinex","SOLUSD",1756884315411,44.90871701,208.69,208.68,0.1]
["bitfinex","SOLUSD",1756884315613,68.06550659,208.69,208.68,0.1]
["bitfinex","SOLUSD",1756884315837,32.33990046,208.69,208.68,0.1]
["bitfinex","SOLUSD",1756884316044,72.19990046,208.69,208.68,0.1]
["bitfinex","SOLUSD",1756884316226,70.27871701,208.69,208.68,0.1]
["bitfinex","SOLUSD",1756884316542,69.99439387,208.69,208.68,3.6787772]
["bitfinex","SOLUSD",1756884316723,69.99439387,208.69,208.68,0.1]
["bitfinex","SOLUSD",1756884318828,43.95439387,208.69,208.68,0.1]
["bitfinex","SOLUSD",1756884320139,43.93439387,208.69,208.68,0.81]
["bitfinex","SOLUSD",1756884320744,39.78,208.69,208.68,0.81]
["bitfinex","SOLUSD",1756884321842,39.76,208.69,208.68,9.73641993]
["bitfinex","SOLUSD",1756884322133,39.76,208.69,208.68,5.60202606]
["bitfinex","SOLUSD",1756884322842,39.76,208.69,208.68,9.73641993]
["bitfinex","SOLUSD",1756884323510,39.76,208.69,208.68,5.60202606]
["bitfinex","SOLUSD",1756884324225,39.76,208.69,208.68,9.73641993]
["bitfinex","SOLUSD",1756884324561,39.7,208.69,208.68,9.73641993]
["bitfinex","SOLUSD",1756884326020,39.7,208.69,208.68,0.81]
["bitfinex","SOLUSD",1756884327033,39.7,208.69,208.68,5.60202606]
["bitfinex","SOLUSD",1756884327231,39.7,208.69,208.68,9.73641993]
["bitfinex","SOLUSD",1756884327439,39.6,208.69,208.63,0.03]
["bitfinex","SOLUSD",1756884327746,4.13439387,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756884327952,46.41439387,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756884328117,42.28,208.64,208.63,0.74]
["bitfinex","SOLUSD",1756884328323,46.41439387,208.64,208.63,0.74]
["bitfinex","SOLUSD",1756884328518,46.41439387,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756884330318,51.85733865,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756884331113,46.41439387,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756884337438,44.93178884,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756884338736,42.28,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756884338931,44.93178884,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756884340738,49.72473362,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756884341044,50.37473362,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756884341448,50.65905676,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756884343968,26.28432314,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756884344151,13.87991715,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756884344341,0.28432314,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756884344535,39.54326734,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756884344730,40.24326734,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756884345359,29.63611198,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756884345742,34.4304355,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756884347341,36.35254213,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756884349668,35.65254213,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756884350368,35.65254213,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884350369,44.07178884,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884350668,41.42,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884350853,44.07178884,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884351847,41.42,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884352049,44.07178884,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884352573,41.42,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884352762,44.07178884,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884354170,2.65178884,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884354353,41.34,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884355179,41.26,208.58,208.57,5.48455338]
["bitfinex","SOLUSD",1756884356775,41.26,208.58,208.57,8.13634222]
["bitfinex","SOLUSD",1756884357581,41.26,208.58,208.57,5.48455338]
["bitfinex","SOLUSD",1756884358881,41.16,208.58,208.57,5.48455338]
["bitfinex","SOLUSD",1756884359683,41.16,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884360270,43.81178884,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884360478,41.16,208.58,208.57,0.69]
["bitfinex","SOLUSD",1756884360778,4.79502397,208.66,208.57,8.13634222]
["bitfinex","SOLUSD",1756884360983,43.69178884,208.65,208.59,2.65178884]
["bitfinex","SOLUSD",1756884361187,0.20216157,208.68,208.62,2.65178884]
["bitfinex","SOLUSD",1756884361188,0.06,208.68,208.62,2.65178884]
["bitfinex","SOLUSD",1756884361362,41.04,208.67,208.63,0.66]
["bitfinex","SOLUSD",1756884361563,41.04,208.67,208.64,0.66]
["bitfinex","SOLUSD",1756884361782,43.69178884,208.67,208.64,0.66]
["bitfinex","SOLUSD",1756884361964,2.65178884,208.65,208.61,0.66]
["bitfinex","SOLUSD",1756884362170,43.67178884,208.64,208.61,0.66]
["bitfinex","SOLUSD",1756884362568,43.67178884,208.64,208.58,2.65178884]
["bitfinex","SOLUSD",1756884362767,43.67178884,208.64,208.62,0.66]
["bitfinex","SOLUSD",1756884363895,43.67178884,208.64,208.61,4.79359745]
["bitfinex","SOLUSD",1756884364059,41.02,208.64,208.62,0.66]
["bitfinex","SOLUSD",1756884364260,43.67178884,208.64,208.63,0.66]
["bitfinex","SOLUSD",1756884364692,43.67178884,208.64,208.61,5.45359745]
["bitfinex","SOLUSD",1756884364870,41.02,208.64,208.62,0.66]
["bitfinex","SOLUSD",1756884365071,41.02,208.64,208.63,0.66]
["bitfinex","SOLUSD",1756884365280,40.9,208.64,208.63,0.66]
["bitfinex","SOLUSD",1756884367094,40.9,208.64,208.63,5.45317451]
["bitfinex","SOLUSD",1756884370690,40.7,208.64,208.63,5.45317451]
["bitfinex","SOLUSD",1756884371700,43.35178884,208.64,208.6,0.69]
["bitfinex","SOLUSD",1756884372011,2.65178884,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756884372168,10.66715536,208.67,208.58,0.03]
["bitfinex","SOLUSD",1756884372169,43.33178884,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756884372808,40.68,208.6,208.59,0.69]
["bitfinex","SOLUSD",1756884374409,2.65178884,208.63,208.59,5.48409367]
["bitfinex","SOLUSD",1756884374723,40.64,208.62,208.6,0.69]
["bitfinex","SOLUSD",1756884375410,40.64,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756884375600,40.64,208.62,208.58,0.72]
["bitfinex","SOLUSD",1756884375807,40.64,208.62,208.59,0.69]
["bitfinex","SOLUSD",1756884376315,40.64,208.62,208.59,5.48409367]
["bitfinex","SOLUSD",1756884376609,40.54,208.61,208.6,0.69]
["bitfinex","SOLUSD",1756884376822,2.71178884,208.67,208.6,0.69]
["bitfinex","SOLUSD",1756884376823,40.54,208.62,208.61,13.59559401]
["bitfinex","SOLUSD",1756884377030,0.06,208.67,208.61,14.28559401]
["bitfinex","SOLUSD",1756884377187,0.06,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1756884377384,40.52,208.66,208.63,13.59559401]
["bitfinex","SOLUSD",1756884377586,40.52,208.66,208.64,5.48294478]
["bitfinex","SOLUSD",1756884377804,40.52,208.66,208.65,3.34178884]
["bitfinex","SOLUSD",1756884379007,40.52,208.66,208.63,0.69]
["bitfinex","SOLUSD",1756884379588,2.65178884,208.65,208.6,5.48386385]
["bitfinex","SOLUSD",1756884379808,2.65178884,208.65,208.61,0.69]
["bitfinex","SOLUSD",1756884380390,40.52,208.66,208.62,0.69]
["bitfinex","SOLUSD",1756884380617,2.65178884,208.65,208.62,0.69]
["bitfinex","SOLUSD",1756884380915,2.65178884,208.65,208.6,5.48386385]
["bitfinex","SOLUSD",1756884381238,2.65178884,208.65,208.61,0.69]
["bitfinex","SOLUSD",1756884381436,40.52,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1756884381717,40.52,208.66,208.65,2.65178884]
["bitfinex","SOLUSD",1756884381718,40.4,208.66,208.65,2.65178884]
["bitfinex","SOLUSD",1756884381925,40.4,208.66,208.65,3.34178884]
["bitfinex","SOLUSD",1756884382725,40.4,208.66,208.64,2.65178884]
["bitfinex","SOLUSD",1756884382910,40.4,208.66,208.64,3.34178884]
["bitfinex","SOLUSD",1756884383712,40.4,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1756884385933,40.4,208.66,208.64,7.44473362]
["bitfinex","SOLUSD",1756884386112,40.4,208.66,208.64,8.13473362]
["bitfinex","SOLUSD",1756884387329,40.4,208.66,208.65,2.65178884]
["bitfinex","SOLUSD",1756884387536,40.4,208.66,208.65,3.34178884]
["bitfinex","SOLUSD",1756884387910,40.4,208.66,208.65,0.69]
["bitfinex","SOLUSD",1756884388106,40.4,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1756884388415,40.4,208.66,208.64,8.13473362]
["bitfinex","SOLUSD",1756884388611,40.4,208.66,208.65,0.69]
["bitfinex","SOLUSD",1756884388929,40.4,208.66,208.65,5.48271507]
["bitfinex","SOLUSD",1756884389440,40.4,208.66,208.65,8.13450391]
["bitfinex","SOLUSD",1756884389617,40.46,208.66,208.65,8.13450391]
["bitfinex","SOLUSD",1756884390038,0.06,208.66,208.65,8.13450391]
["bitfinex","SOLUSD",1756884390619,0.06,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1756884391952,0.06,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1756884392659,0.06,208.66,208.64,5.48294478]
["bitfinex","SOLUSD",1756884395353,0.06,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1756884395554,2.71178884,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1756884395749,2.65178884,208.64,208.61,26.0]
["bitfinex","SOLUSD",1756884395952,39.98,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1756884396342,39.98,208.63,208.6,5.48386385]
["bitfinex","SOLUSD",1756884398039,39.98,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1756884398237,2.65178884,208.61,208.59,4.79407948]
["bitfinex","SOLUSD",1756884398539,2.65178884,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756884398744,39.92,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756884399237,43.27178884,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756884399452,44.06454283,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756884402166,39.84,208.59,208.58,0.7]
["bitfinex","SOLUSD",1756884402549,39.84,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756884403656,39.84,208.59,208.58,0.7]
["bitfinex","SOLUSD",1756884403868,39.84,208.59,208.58,5.49432352]
["bitfinex","SOLUSD",1756884404044,39.82,208.59,208.58,9.63886635]
["bitfinex","SOLUSD",1756884404249,39.78,208.61,208.58,9.63886635]
["bitfinex","SOLUSD",1756884404463,39.78,208.62,208.6,4.14454283]
["bitfinex","SOLUSD",1756884404672,39.78,208.62,208.61,0.67]
["bitfinex","SOLUSD",1756884405676,0.06,208.66,208.61,4.81454283]
["bitfinex","SOLUSD",1756884405849,39.8,208.66,208.63,4.14454283]
["bitfinex","SOLUSD",1756884406374,4.83454283,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1756884406550,4.14454283,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756884406752,39.72,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1756884407259,39.72,208.63,208.6,0.67]
["bitfinex","SOLUSD",1756884407578,39.72,208.63,208.6,4.81454283]
["bitfinex","SOLUSD",1756884407964,39.72,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1756884408962,39.72,208.63,208.61,9.60817688]
["bitfinex","SOLUSD",1756884409169,39.72,208.63,208.62,0.67]
["bitfinex","SOLUSD",1756884409854,39.64,208.63,208.62,0.67]
["bitfinex","SOLUSD",1756884410051,39.64,208.63,208.62,9.6079471]
["bitfinex","SOLUSD",1756884410255,39.64,208.63,208.62,5.46340427]
["bitfinex","SOLUSD",1756884410756,39.64,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756884411377,44.47454283,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1756884411753,39.64,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1756884412362,4.14454283,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1756884412568,39.58,208.63,208.62,4.14454283]
["bitfinex","SOLUSD",1756884412767,39.58,208.63,208.62,4.81454283]
["bitfinex","SOLUSD",1756884414482,39.58,208.63,208.62,5.46340427]
["bitfinex","SOLUSD",1756884414676,0.06,208.66,208.62,9.6079471]
["bitfinex","SOLUSD",1756884414882,39.52,208.64,208.62,9.6079471]
["bitfinex","SOLUSD",1756884415378,39.52,208.64,208.63,0.67]
["bitfinex","SOLUSD",1756884415681,39.52,208.64,208.63,4.81454283]
["bitfinex","SOLUSD",1756884416562,39.52,208.64,208.63,9.60771734]
["bitfinex","SOLUSD",1756884417485,39.52,208.64,208.63,5.46317451]
["bitfinex","SOLUSD",1756884417659,39.52,208.64,208.63,9.60771734]
["bitfinex","SOLUSD",1756884417858,39.52,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1756884418271,39.52,208.64,208.63,8.93771734]
["bitfinex","SOLUSD",1756884419270,39.52,208.64,208.63,9.60771734]
["bitfinex","SOLUSD",1756884419571,0.06,208.66,208.63,9.60771734]
["bitfinex","SOLUSD",1756884419787,39.44,208.66,208.65,4.14454283]
["bitfinex","SOLUSD",1756884420088,39.44,208.66,208.65,4.81454283]
["bitfinex","SOLUSD",1756884420293,0.06,208.66,208.65,14.26559401]
["bitfinex","SOLUSD",1756884420458,0.06,208.66,208.65,4.81454283]
["bitfinex","SOLUSD",1756884420662,0.06,208.66,208.63,30.79317451]
["bitfinex","SOLUSD",1756884420884,40.05,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756884421468,40.05,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756884421903,39.36,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756884422074,39.36,208.65,208.62,0.67]
["bitfinex","SOLUSD",1756884422407,39.34,208.64,208.63,0.67]
["bitfinex","SOLUSD",1756884422789,39.34,208.64,208.62,4.14454283]
["bitfinex","SOLUSD",1756884422989,39.34,208.64,208.62,4.81454283]
["bitfinex","SOLUSD",1756884424008,39.34,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1756884425410,39.34,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756884426787,39.34,208.64,208.62,5.46340427]
["bitfinex","SOLUSD",1756884426987,39.34,208.64,208.62,8.9379471]
["bitfinex","SOLUSD",1756884427190,39.34,208.64,208.63,30.81454283]
["bitfinex","SOLUSD",1756884427392,39.26,208.66,208.63,30.81454283]
["bitfinex","SOLUSD",1756884427584,39.26,208.66,208.64,4.14454283]
["bitfinex","SOLUSD",1756884428072,0.06,208.65,208.64,4.14454283]
["bitfinex","SOLUSD",1756884428677,0.06,208.65,208.64,4.81454283]
["bitfinex","SOLUSD",1756884428884,0.06,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1756884430798,0.06,208.65,208.64,8.93748761]
["bitfinex","SOLUSD",1756884431003,0.06,208.65,208.64,9.60748761]
["bitfinex","SOLUSD",1756884431526,0.06,208.65,208.64,23.20308162]
["bitfinex","SOLUSD",1756884432004,0.06,208.66,208.65,43.74013684]
["bitfinex","SOLUSD",1756884432183,0.06,208.66,208.65,26.0]
["bitfinex","SOLUSD",1756884432380,39.16,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1756884432579,39.16,208.66,208.63,9.62771734]
["bitfinex","SOLUSD",1756884434204,4.81454283,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756884434419,4.81454283,208.65,208.59,4.14454283]
["bitfinex","SOLUSD",1756884434420,0.67,208.64,208.59,4.14454283]
["bitfinex","SOLUSD",1756884434601,0.67,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1756884434991,4.14454283,208.65,208.6,5.48386385]
["bitfinex","SOLUSD",1756884435194,4.81454283,208.65,208.6,5.48386385]
["bitfinex","SOLUSD",1756884436626,39.16,208.66,208.6,4.79386385]
["bitfinex","SOLUSD",1756884436627,4.14454283,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1756884436796,39.02,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756884437004,39.69,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756884438114,39.02,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756884438617,39.02,208.62,208.58,20.95413558]
["bitfinex","SOLUSD",1756884438817,39.02,208.62,208.59,4.83454283]
["bitfinex","SOLUSD",1756884438989,39.02,208.62,208.6,4.14454283]
["bitfinex","SOLUSD",1756884439186,39.02,208.62,208.6,4.83454283]
["bitfinex","SOLUSD",1756884440209,39.02,208.62,208.6,0.69]
["bitfinex","SOLUSD",1756884440616,39.02,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756884441001,39.69,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756884441410,39.02,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756884442511,4.87454283,208.66,208.61,4.79363405]
["bitfinex","SOLUSD",1756884442698,38.9,208.65,208.62,4.83454283]
["bitfinex","SOLUSD",1756884443091,38.9,208.65,208.62,4.14454283]
["bitfinex","SOLUSD",1756884443815,43.04454283,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756884444002,0.67,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756884444500,43.04454283,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756884444701,38.9,208.65,208.61,9.62817688]
["bitfinex","SOLUSD",1756884445296,39.57,208.65,208.61,9.62817688]
["bitfinex","SOLUSD",1756884446218,39.57,208.65,208.61,5.48363405]
["bitfinex","SOLUSD",1756884446421,39.57,208.65,208.61,9.62817688]
["bitfinex","SOLUSD",1756884446714,39.63,208.65,208.61,9.62817688]
["bitfinex","SOLUSD",1756884447289,39.63,208.65,208.61,5.48363405]
["bitfinex","SOLUSD",1756884447496,39.63,208.65,208.61,9.62817688]
["bitfinex","SOLUSD",1756884448392,43.77454283,208.65,208.61,5.48363405]
["bitfinex","SOLUSD",1756884449298,0.67,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756884449505,4.14454283,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1756884449708,38.88,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756884451713,4.20454283,208.65,208.61,5.48363405]
["bitfinex","SOLUSD",1756884452013,38.88,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756884453623,0.73,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756884453815,38.88,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756884454000,39.55,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756884456929,38.88,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756884458305,0.67,208.63,208.6,4.82384726]
["bitfinex","SOLUSD",1756884458622,0.67,208.62,208.6,4.82384726]
["bitfinex","SOLUSD",1756884458828,38.88,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756884459013,38.88,208.61,208.6,0.72]
["bitfinex","SOLUSD",1756884459216,38.88,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756884459928,38.88,208.61,208.6,5.51386385]
["bitfinex","SOLUSD",1756884460130,38.88,208.61,208.6,4.82386385]
["bitfinex","SOLUSD",1756884461011,38.88,208.61,208.6,5.51386385]
["bitfinex","SOLUSD",1756884461427,38.88,208.61,208.6,8.16481626]
["bitfinex","SOLUSD",1756884461612,38.88,208.61,208.6,5.51386385]
["bitfinex","SOLUSD",1756884461812,38.88,208.61,208.6,8.16481626]
["bitfinex","SOLUSD",1756884462632,3.38095241,208.65,208.6,8.16481626]
["bitfinex","SOLUSD",1756884462843,3.38095241,208.65,208.61,0.69]
["bitfinex","SOLUSD",1756884462844,38.88,208.64,208.61,0.69]
["bitfinex","SOLUSD",1756884463436,38.88,208.64,208.6,7.47481626]
["bitfinex","SOLUSD",1756884463609,0.06,208.65,208.61,0.69]
["bitfinex","SOLUSD",1756884463810,0.06,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1756884464016,38.88,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756884465030,38.88,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756884465218,39.59,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756884465641,38.88,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756884465840,38.88,208.64,208.61,5.48363405]
["bitfinex","SOLUSD",1756884466338,38.88,208.64,208.6,4.82386385]
["bitfinex","SOLUSD",1756884466514,38.88,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756884466714,0.06,208.65,208.62,0.69]
["bitfinex","SOLUSD",1756884467036,0.06,208.65,208.64,2.65095241]
["bitfinex","SOLUSD",1756884467409,0.06,208.65,208.64,3.34095241]
["bitfinex","SOLUSD",1756884467609,0.06,208.65,208.64,0.69]
["bitfinex","SOLUSD",1756884467833,0.06,208.65,208.64,3.34095241]
["bitfinex","SOLUSD",1756884469023,0.06,208.65,208.64,8.13389719]
["bitfinex","SOLUSD",1756884472231,0.06,208.66,208.65,13.59559401]
["bitfinex","SOLUSD",1756884472431,1e-08,208.67,208.65,16.93654642]
["bitfinex","SOLUSD",1756884472741,1e-08,208.67,208.66,3.34095241]
["bitfinex","SOLUSD",1756884473035,1e-08,208.67,208.66,8.13343779]
["bitfinex","SOLUSD",1756884473543,1e-08,208.67,208.66,31.48248538]
["bitfinex","SOLUSD",1756884473723,1e-08,208.67,208.66,30.79248538]
["bitfinex","SOLUSD",1756884473925,1e-08,208.67,208.66,33.44343779]
["bitfinex","SOLUSD",1756884474116,1e-08,208.67,208.66,31.48248538]
["bitfinex","SOLUSD",1756884474318,1e-08,208.67,208.66,34.13343779]
["bitfinex","SOLUSD",1756884475730,1e-08,208.67,208.66,47.7290318]
["bitfinex","SOLUSD",1756884480142,1e-08,208.67,208.66,45.07807939]
["bitfinex","SOLUSD",1756884480328,1e-08,208.67,208.66,33.44343779]
["bitfinex","SOLUSD",1756884480758,1e-08,208.67,208.66,34.13343779]
["bitfinex","SOLUSD",1756884481570,1e-08,208.67,208.66,47.7290318]
["bitfinex","SOLUSD",1756884485429,1e-08,208.67,208.66,47.7590318]
["bitfinex","SOLUSD",1756884488536,0.06,208.68,208.66,47.7590318]
["bitfinex","SOLUSD",1756884488537,1e-08,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1756884488738,1e-08,208.7,208.69,26.0]
["bitfinex","SOLUSD",1756884488960,1e-08,208.7,208.69,108.35095241]
["bitfinex","SOLUSD",1756884489172,1e-08,208.7,208.69,109.04095241]
["bitfinex","SOLUSD",1756884490564,0.71,208.77,208.7,13.59559401]
["bitfinex","SOLUSD",1756884490864,0.71,208.79,208.72,42.24654642]
["bitfinex","SOLUSD",1756884491272,0.71,208.79,208.72,42.93654642]
["bitfinex","SOLUSD",1756884491568,0.73,208.78,208.72,42.93654642]
["bitfinex","SOLUSD",1756884491769,0.67,208.77,208.72,42.93654642]
["bitfinex","SOLUSD",1756884492068,0.73,208.73,208.71,26.0]
["bitfinex","SOLUSD",1756884492271,0.06,208.73,208.72,2.65095241]
["bitfinex","SOLUSD",1756884492657,0.06,208.73,208.72,8.12206011]
["bitfinex","SOLUSD",1756884492974,0.06,208.73,208.72,7.44206011]
["bitfinex","SOLUSD",1756884496978,0.73,208.73,208.71,4.79132145]
["bitfinex","SOLUSD",1756884497189,0.67,208.72,208.71,30.79132145]
["bitfinex","SOLUSD",1756884497549,3.32095241,208.72,208.66,2.68095241]
["bitfinex","SOLUSD",1756884497850,0.67,208.71,208.67,7.44320812]
["bitfinex","SOLUSD",1756884498047,2.71095241,208.73,208.67,7.44320812]
["bitfinex","SOLUSD",1756884498273,0.06,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756884498457,0.67,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1756884498661,0.67,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1756884498970,0.73,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756884499153,0.67,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1756884499355,0.06,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756884499356,0.06,208.73,208.7,3.33095241]
["bitfinex","SOLUSD",1756884499667,0.06,208.73,208.72,28.65095241]
["bitfinex","SOLUSD",1756884500270,0.06,208.73,208.72,33.44206011]
["bitfinex","SOLUSD",1756884500481,0.06,208.73,208.72,47.71765412]
["bitfinex","SOLUSD",1756884502382,1e-08,208.73,208.72,47.71765412]
["bitfinex","SOLUSD",1756884502776,1e-08,208.73,208.72,127.41765412]
["bitfinex","SOLUSD",1756884503466,1e-08,208.73,208.72,127.44765412]
["bitfinex","SOLUSD",1756884505570,1e-08,208.73,208.72,127.73197726]
["bitfinex","SOLUSD",1756884506669,1e-08,208.76,208.75,39.59559401]
["bitfinex","SOLUSD",1756884506882,1e-08,208.76,208.75,42.24654642]
["bitfinex","SOLUSD",1756884507067,1e-08,208.76,208.75,122.23086956]
["bitfinex","SOLUSD",1756884507264,1e-08,208.76,208.75,122.91086956]
["bitfinex","SOLUSD",1756884507487,1e-08,208.76,208.75,125.50011722]
["bitfinex","SOLUSD",1756884508299,1e-08,208.76,208.75,130.29053638]
["bitfinex","SOLUSD",1756884508499,0.67,208.83,208.75,142.26658428]
["bitfinex","SOLUSD",1756884508684,0.06,208.85,208.82,2.65095241]
["bitfinex","SOLUSD",1756884508996,0.06,208.85,208.84,2.65095241]
["bitfinex","SOLUSD",1756884509202,0.06,208.85,208.82,2.65095241]
["bitfinex","SOLUSD",1756884509500,0.67,208.84,208.81,2.65095241]
["bitfinex","SOLUSD",1756884510203,0.67,208.84,208.82,2.65095241]
["bitfinex","SOLUSD",1756884510375,0.67,208.83,208.82,7.43963649]
["bitfinex","SOLUSD",1756884510772,0.67,208.83,208.82,4.78868408]
["bitfinex","SOLUSD",1756884510963,0.06,208.85,208.82,7.43963649]
["bitfinex","SOLUSD",1756884511175,0.67,208.84,208.83,2.65095241]
["bitfinex","SOLUSD",1756884511394,0.67,208.84,208.82,7.43963649]
["bitfinex","SOLUSD",1756884511596,0.06,208.85,208.82,7.43963649]
["bitfinex","SOLUSD",1756884511804,0.73,208.85,208.83,2.65095241]
["bitfinex","SOLUSD",1756884512171,0.06,208.85,208.82,4.78868408]
["bitfinex","SOLUSD",1756884512370,0.06,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756884513097,0.06,208.85,208.84,7.43930713]
["bitfinex","SOLUSD",1756884513483,0.06,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756884513887,0.06,208.85,208.84,7.43930713]
["bitfinex","SOLUSD",1756884515799,0.06,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756884515976,0.73,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756884516903,0.73,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756884517598,0.67,208.84,208.79,32.70815698]
["bitfinex","SOLUSD",1756884517911,0.67,208.83,208.79,30.78927761]
["bitfinex","SOLUSD",1756884518072,0.67,208.83,208.79,33.44023002]
["bitfinex","SOLUSD",1756884518995,39.45,208.85,208.8,3.33095241]
["bitfinex","SOLUSD",1756884519216,0.67,208.84,208.8,2.65095241]
["bitfinex","SOLUSD",1756884519731,0.67,208.83,208.76,13.59559401]
["bitfinex","SOLUSD",1756884519905,0.67,208.83,208.79,26.0]
["bitfinex","SOLUSD",1756884520299,0.67,208.83,208.79,28.65095241]
["bitfinex","SOLUSD",1756884521507,0.67,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1756884521698,0.7,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1756884523798,0.7,208.82,208.78,8.92364844]
["bitfinex","SOLUSD",1756884524020,0.7,208.82,208.78,9.61364844]
["bitfinex","SOLUSD",1756884524725,4.13413803,208.83,208.78,9.61364844]
["bitfinex","SOLUSD",1756884525031,4.83413803,208.83,208.78,9.61364844]
["bitfinex","SOLUSD",1756884526610,4.83413803,208.83,208.78,8.92364844]
["bitfinex","SOLUSD",1756884526813,4.83413803,208.83,208.79,0.69]
["bitfinex","SOLUSD",1756884527013,18.52849544,208.84,208.79,4.82413803]
["bitfinex","SOLUSD",1756884527227,19.22849544,208.84,208.79,4.82413803]
["bitfinex","SOLUSD",1756884527928,19.22849544,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1756884528131,0.06,208.85,208.83,4.13413803]
["bitfinex","SOLUSD",1756884528335,0.06,208.85,208.81,0.69]
["bitfinex","SOLUSD",1756884528336,0.06,208.85,208.84,4.82413803]
["bitfinex","SOLUSD",1756884528636,0.06,208.85,208.83,4.13413803]
["bitfinex","SOLUSD",1756884529440,0.06,208.85,208.82,4.13413803]
["bitfinex","SOLUSD",1756884529625,0.76,208.85,208.81,30.13413803]
["bitfinex","SOLUSD",1756884530122,0.76,208.85,208.81,30.78885006]
["bitfinex","SOLUSD",1756884530522,0.06,208.85,208.81,31.47885006]
["bitfinex","SOLUSD",1756884530842,0.06,208.85,208.82,0.69]
["bitfinex","SOLUSD",1756884531339,0.06,208.85,208.82,5.47865963]
["bitfinex","SOLUSD",1756884531642,0.06,208.85,208.82,9.61279766]
["bitfinex","SOLUSD",1756884532550,0.06,208.85,208.82,5.47865963]
["bitfinex","SOLUSD",1756884532933,0.06,208.85,208.82,9.61279766]
["bitfinex","SOLUSD",1756884533451,0.06,208.85,208.82,5.47865963]
["bitfinex","SOLUSD",1756884534251,0.06,208.85,208.83,0.69]
["bitfinex","SOLUSD",1756884534455,0.06,208.85,208.82,5.47865963]
["bitfinex","SOLUSD",1756884534751,0.06,208.85,208.83,0.69]
["bitfinex","SOLUSD",1756884535555,0.06,208.85,208.82,8.92279766]
["bitfinex","SOLUSD",1756884535732,0.06,208.85,208.82,9.61279766]
["bitfinex","SOLUSD",1756884535935,0.06,208.85,208.84,4.13413803]
["bitfinex","SOLUSD",1756884536339,0.06,208.85,208.84,4.82413803]
["bitfinex","SOLUSD",1756884536943,0.06,208.85,208.84,0.69]
["bitfinex","SOLUSD",1756884537225,0.2,208.86,208.85,13.87991715]
["bitfinex","SOLUSD",1756884537529,0.2,208.86,208.85,28.27550362]
["bitfinex","SOLUSD",1756884537729,0.2,208.87,208.85,28.27550362]
["bitfinex","SOLUSD",1756884537930,0.2,208.87,208.86,0.69]
["bitfinex","SOLUSD",1756884538348,0.2,208.87,208.86,4.82413803]
["bitfinex","SOLUSD",1756884538549,0.2,208.87,208.86,32.74228127]
["bitfinex","SOLUSD",1756884539756,0.2,208.87,208.86,51.12577147]
["bitfinex","SOLUSD",1756884540360,0.2,208.87,208.86,49.20762823]
["bitfinex","SOLUSD",1756884540526,0.2,208.87,208.86,51.12595545]
["bitfinex","SOLUSD",1756884541326,0.2,208.87,208.86,49.20762823]
["bitfinex","SOLUSD",1756884543453,0.2,208.87,208.86,45.0734902]
["bitfinex","SOLUSD",1756884543761,0.2,208.87,208.86,49.20762823]
["bitfinex","SOLUSD",1756884546157,0.2,208.87,208.86,48.51762823]
["bitfinex","SOLUSD",1756884546460,0.2,208.87,208.86,49.20762823]
["bitfinex","SOLUSD",1756884546856,0.2,208.87,208.86,51.12586345]
["bitfinex","SOLUSD",1756884547156,0.2,208.87,208.86,45.0734902]
["bitfinex","SOLUSD",1756884547359,0.2,208.87,208.86,49.20762823]
["bitfinex","SOLUSD",1756884547933,0.2,208.87,208.86,45.0734902]
["bitfinex","SOLUSD",1756884548134,0.2,208.87,208.86,49.20762823]
["bitfinex","SOLUSD",1756884550063,0.2,208.87,208.86,48.51762823]
["bitfinex","SOLUSD",1756884550442,0.2,208.87,208.86,44.3834902]
["bitfinex","SOLUSD",1756884550644,0.2,208.87,208.86,49.20762823]
["bitfinex","SOLUSD",1756884551733,0.2,208.87,208.86,45.0734902]
["bitfinex","SOLUSD",1756884551957,0.2,208.87,208.86,49.20762823]
["bitfinex","SOLUSD",1756884552445,0.2,208.87,208.86,45.0734902]
["bitfinex","SOLUSD",1756884552760,0.2,208.87,208.86,49.20762823]
["bitfinex","SOLUSD",1756884553061,0.2,208.87,208.86,51.12586345]
["bitfinex","SOLUSD",1756884556563,0.2,208.87,208.86,25.12586345]
["bitfinex","SOLUSD",1756884557143,0.2,208.87,208.86,20.99172542]
["bitfinex","SOLUSD",1756884557345,0.2,208.87,208.86,25.12586345]
["bitfinex","SOLUSD",1756884560058,0.2,208.87,208.86,104.82586345]
["bitfinex","SOLUSD",1756884560372,0.2,208.87,208.86,143.41586345]
["bitfinex","SOLUSD",1756884561850,0.06,208.88,208.87,39.59559401]
["bitfinex","SOLUSD",1756884562076,0.06,208.88,208.87,44.40973204]
["bitfinex","SOLUSD",1756884562549,0.06,208.88,208.87,46.32787528]
["bitfinex","SOLUSD",1756884562951,0.06,208.88,208.87,44.40973204]
["bitfinex","SOLUSD",1756884563763,0.06,208.88,208.87,49.197399]
["bitfinex","SOLUSD",1756884564075,0.06,208.88,208.87,45.06326097]
["bitfinex","SOLUSD",1756884564375,0.06,208.88,208.87,49.197399]
["bitfinex","SOLUSD",1756884564870,0.06,208.88,208.87,44.38326097]
["bitfinex","SOLUSD",1756884565169,0.06,208.88,208.87,87.057399]
["bitfinex","SOLUSD",1756884565370,0.06,208.88,208.87,48.517399]
["bitfinex","SOLUSD",1756884565770,0.06,208.88,208.87,49.197399]
["bitfinex","SOLUSD",1756884565956,0.06,208.88,208.87,48.517399]
["bitfinex","SOLUSD",1756884567072,0.06,208.88,208.87,30.78766696]
["bitfinex","SOLUSD",1756884567571,0.06,208.88,208.86,4.16413803]
["bitfinex","SOLUSD",1756884567572,4.84413803,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884567753,4.13413803,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884567972,8.35827606,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884568157,9.00827606,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884570357,4.78413803,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884571476,6.0530174,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884571773,4.19413803,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884572482,4.13413803,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884572667,0.71,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884572868,4.13413803,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884573384,4.19413803,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884573583,0.06,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884573783,4.19413803,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884574263,0.06,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884575181,4.84413803,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884575502,4.19413803,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884576668,4.78413803,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884578470,0.65,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884578673,4.78413803,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884580086,10.31249275,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884580284,6.17835472,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884580477,10.31249275,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884580985,15.10015971,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884583500,13.61214426,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884585173,8.8244773,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884585595,47.3044773,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884590100,44.65835472,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884590305,47.3044773,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884592289,5.52835472,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884592498,46.6344773,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884592825,8.1744773,208.87,208.86,0.7]
["bitfinex","SOLUSD",1756884592995,0.06,208.88,208.86,0.7]
["bitfinex","SOLUSD",1756884593314,41.10612258,208.87,208.86,0.7]
["bitfinex","SOLUSD",1756884594795,2.64612258,208.87,208.86,5.48789619]
["bitfinex","SOLUSD",1756884594986,38.44,208.87,208.86,5.48789619]
["bitfinex","SOLUSD",1756884596488,2.70612258,208.88,208.86,5.48789619]
["bitfinex","SOLUSD",1756884596691,38.44,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884597204,0.06,208.88,208.86,3.34612258]
["bitfinex","SOLUSD",1756884597388,0.06,208.88,208.87,0.67]
["bitfinex","SOLUSD",1756884598688,0.06,208.88,208.87,5.45766696]
["bitfinex","SOLUSD",1756884599307,2.70612258,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884599498,2.70612258,208.88,208.86,0.7]
["bitfinex","SOLUSD",1756884599808,2.70612258,208.88,208.86,5.48778556]
["bitfinex","SOLUSD",1756884600014,2.70612258,208.88,208.86,4.81778556]
["bitfinex","SOLUSD",1756884600304,0.06,208.88,208.87,0.67]
["bitfinex","SOLUSD",1756884600504,0.06,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884600707,0.06,208.88,208.87,0.67]
["bitfinex","SOLUSD",1756884602426,0.06,208.88,208.87,3.31612258]
["bitfinex","SOLUSD",1756884602713,0.06,208.88,208.87,21.69938355]
["bitfinex","SOLUSD",1756884603426,1e-08,208.88,208.87,21.98370669]
["bitfinex","SOLUSD",1756884603731,1e-08,208.9,208.89,0.28432314]
["bitfinex","SOLUSD",1756884603914,0.06,208.92,208.89,42.52603973]
["bitfinex","SOLUSD",1756884604115,0.06,208.92,208.91,13.59559401]
["bitfinex","SOLUSD",1756884604528,0.06,208.92,208.91,16.91171659]
["bitfinex","SOLUSD",1756884604701,0.06,208.92,208.91,21.69846686]
["bitfinex","SOLUSD",1756884605708,0.06,208.92,208.91,27.53846686]
["bitfinex","SOLUSD",1756884609814,1e-08,208.92,208.91,27.82279]
["bitfinex","SOLUSD",1756884610528,1e-08,208.92,208.91,27.53846686]
["bitfinex","SOLUSD",1756884610721,1e-08,208.92,208.91,11.29675027]
["bitfinex","SOLUSD",1756884610914,1e-08,208.92,208.91,45.05234428]
["bitfinex","SOLUSD",1756884611118,1e-08,208.92,208.91,47.69846686]
["bitfinex","SOLUSD",1756884613326,1e-08,208.93,208.92,28.64612258]
["bitfinex","SOLUSD",1756884613526,1e-08,208.93,208.92,109.03612258]
["bitfinex","SOLUSD",1756884614816,1e-08,208.93,208.92,105.7]
["bitfinex","SOLUSD",1756884615029,1e-08,208.93,208.92,110.48652115]
["bitfinex","SOLUSD",1756884615320,1e-08,208.93,208.92,113.82264373]
["bitfinex","SOLUSD",1756884615831,1e-08,208.93,208.92,110.48652115]
["bitfinex","SOLUSD",1756884616031,1e-08,208.93,208.92,113.82264373]
["bitfinex","SOLUSD",1756884616418,1e-08,208.93,208.92,127.41823774]
["bitfinex","SOLUSD",1756884620533,1e-08,208.93,208.92,127.70256088]
["bitfinex","SOLUSD",1756884621244,0.06,208.96,208.95,39.59559401]
["bitfinex","SOLUSD",1756884621245,1e-08,208.96,208.95,39.59559401]
["bitfinex","SOLUSD",1756884621429,1e-08,208.96,208.95,160.54603973]
["bitfinex","SOLUSD",1756884621631,1e-08,208.96,208.95,161.23603973]
["bitfinex","SOLUSD",1756884622733,1e-08,208.96,208.95,166.02187366]
["bitfinex","SOLUSD",1756884624345,0.67,209.08,209.0,13.59559401]
["bitfinex","SOLUSD",1756884624547,3.31612258,209.07,209.02,2.64612258]
["bitfinex","SOLUSD",1756884624754,0.67,209.06,209.01,7.43058265]
["bitfinex","SOLUSD",1756884624930,0.67,209.05,209.01,7.43058265]
["bitfinex","SOLUSD",1756884625141,0.67,209.04,209.01,7.43058265]
["bitfinex","SOLUSD",1756884625342,0.67,209.06,209.01,7.43058265]
["bitfinex","SOLUSD",1756884625536,0.67,209.05,209.01,7.43058265]
["bitfinex","SOLUSD",1756884626537,0.67,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1756884626850,33.34449032,209.11,209.01,4.78446007]
["bitfinex","SOLUSD",1756884626851,2.64612258,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1756884627052,0.67,209.04,209.01,30.78446007]
["bitfinex","SOLUSD",1756884627253,4.78240076,209.1,209.01,30.78446007]
["bitfinex","SOLUSD",1756884627454,0.67,209.04,209.01,30.78446007]
["bitfinex","SOLUSD",1756884627753,2.64612258,209.06,209.01,30.78446007]
["bitfinex","SOLUSD",1756884627933,22.76,209.11,209.01,33.43058265]
["bitfinex","SOLUSD",1756884628134,2.64612258,209.06,209.01,34.12058265]
["bitfinex","SOLUSD",1756884628334,0.67,209.05,209.01,34.12058265]
["bitfinex","SOLUSD",1756884628943,22.76,209.11,209.01,33.43058265]
["bitfinex","SOLUSD",1756884629152,2.64612258,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1756884629856,3.31612258,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1756884630169,0.67,209.07,209.03,8.12012487]
["bitfinex","SOLUSD",1756884630472,0.67,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1756884630773,3.31612258,209.09,209.04,2.64612258]
["bitfinex","SOLUSD",1756884631062,3.31612258,209.08,209.03,8.12012487]
["bitfinex","SOLUSD",1756884631954,3.31612258,209.08,209.03,7.43012487]
["bitfinex","SOLUSD",1756884632148,3.31612258,209.08,209.03,8.12012487]
["bitfinex","SOLUSD",1756884632349,3.31612258,209.08,209.04,0.69]
["bitfinex","SOLUSD",1756884632846,3.31612258,209.08,209.03,4.78400229]
["bitfinex","SOLUSD",1756884633056,3.31612258,209.08,209.04,0.69]
["bitfinex","SOLUSD",1756884633254,3.31612258,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756884633436,3.31612258,209.1,209.05,33.42966718]
["bitfinex","SOLUSD",1756884633755,2.64612258,209.09,209.05,31.4735446]
["bitfinex","SOLUSD",1756884634127,2.64612258,209.07,209.05,30.7835446]
["bitfinex","SOLUSD",1756884634334,3.31612258,209.07,209.05,30.7835446]
["bitfinex","SOLUSD",1756884634751,0.67,209.07,209.05,30.7835446]
["bitfinex","SOLUSD",1756884634959,3.31612258,209.07,209.05,30.7835446]
["bitfinex","SOLUSD",1756884635252,3.31612258,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756884635461,2.64612258,209.06,209.04,30.78376348]
["bitfinex","SOLUSD",1756884636458,3.31612258,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1756884636848,2.64612258,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1756884637459,2.64612258,209.05,209.01,80.39]
["bitfinex","SOLUSD",1756884637460,3.31612258,209.04,209.01,84.48428857]
["bitfinex","SOLUSD",1756884637965,2.64612258,209.04,209.01,84.48428857]
["bitfinex","SOLUSD",1756884638659,0.67,209.06,209.01,85.17428857]
["bitfinex","SOLUSD",1756884638835,2.64612258,209.04,209.01,85.17428857]
["bitfinex","SOLUSD",1756884639036,2.64612258,209.04,209.01,79.7]
["bitfinex","SOLUSD",1756884639242,2.64612258,209.02,208.99,26.0]
["bitfinex","SOLUSD",1756884640057,2.64612258,209.02,208.99,31.47491736]
["bitfinex","SOLUSD",1756884640834,2.64612258,209.02,208.99,30.78491736]
["bitfinex","SOLUSD",1756884641239,2.64612258,209.01,208.99,30.78491736]
["bitfinex","SOLUSD",1756884641443,2.64612258,209.0,208.97,5.45523778]
["bitfinex","SOLUSD",1756884641665,2.64612258,209.0,208.97,4.78523778]
["bitfinex","SOLUSD",1756884641964,2.64612258,208.98,208.97,4.78523778]
["bitfinex","SOLUSD",1756884642159,2.64612258,208.98,208.96,4.81557961]
["bitfinex","SOLUSD",1756884642353,2.64612258,208.98,208.96,30.81557961]
["bitfinex","SOLUSD",1756884643166,4.78409646,209.03,208.96,30.81557961]
["bitfinex","SOLUSD",1756884643167,2.64612258,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884643543,4.12914309,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884643872,4.84914309,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884645153,4.12914309,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884645464,0.72,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756884645646,4.12914309,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884646852,0.72,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756884647054,4.12914309,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884652176,0.72,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756884652380,4.12914309,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756884654791,0.72,209.0,208.96,0.7]
["bitfinex","SOLUSD",1756884654992,38.2,209.02,208.97,0.67]
["bitfinex","SOLUSD",1756884655306,4.12914309,209.0,208.97,0.67]
["bitfinex","SOLUSD",1756884655476,4.12914309,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1756884655872,4.12914309,209.01,208.98,5.4551469]
["bitfinex","SOLUSD",1756884656082,4.12914309,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1756884656410,4.12914309,209.01,208.99,0.67]
["bitfinex","SOLUSD",1756884656706,4.12914309,209.02,208.99,0.67]
["bitfinex","SOLUSD",1756884656871,38.92,209.04,208.99,0.67]
["bitfinex","SOLUSD",1756884657069,4.12914309,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1756884657291,0.72,209.04,208.99,5.45475216]
["bitfinex","SOLUSD",1756884657464,4.12914309,209.03,209.0,0.67]
["bitfinex","SOLUSD",1756884657797,4.12914309,209.03,209.01,0.67]
["bitfinex","SOLUSD",1756884657989,0.06,209.02,209.0,0.67]
["bitfinex","SOLUSD",1756884658367,0.06,209.02,209.01,5.45446007]
["bitfinex","SOLUSD",1756884660802,0.06,209.02,209.01,23.17919717]
["bitfinex","SOLUSD",1756884660975,0.06,209.02,209.01,49.17919717]
["bitfinex","SOLUSD",1756884661183,0.06,209.04,209.03,17.7247371]
["bitfinex","SOLUSD",1756884661681,0.06,209.04,209.03,18.3947371]
["bitfinex","SOLUSD",1756884662274,1e-08,209.04,209.03,18.3947371]
["bitfinex","SOLUSD",1756884662479,1e-08,209.04,209.03,23.46306253]
["bitfinex","SOLUSD",1756884665490,1e-08,209.04,209.03,45.33391944]
["bitfinex","SOLUSD",1756884665689,1e-08,209.04,209.03,23.46306253]
["bitfinex","SOLUSD",1756884666001,1e-08,209.04,209.03,45.0495963]
["bitfinex","SOLUSD",1756884666184,1e-08,209.04,209.03,23.17873939]
["bitfinex","SOLUSD",1756884666379,1e-08,209.04,209.03,49.46306253]
["bitfinex","SOLUSD",1756884666586,1e-08,209.04,209.03,23.46306253]
["bitfinex","SOLUSD",1756884667375,1e-08,209.04,209.03,49.46306253]
["bitfinex","SOLUSD",1756884667589,1e-08,209.04,209.03,23.46306253]
["bitfinex","SOLUSD",1756884668602,1e-08,209.04,209.03,25.37936789]
["bitfinex","SOLUSD",1756884668806,1e-08,209.04,209.03,51.37936789]
["bitfinex","SOLUSD",1756884668984,0.06,209.11,209.1,39.59559401]
["bitfinex","SOLUSD",1756884670214,0.06,209.11,209.1,43.7247371]
["bitfinex","SOLUSD",1756884670405,0.06,209.11,209.1,49.17713786]
["bitfinex","SOLUSD",1756884671180,0.06,209.11,209.1,128.87713786]
["bitfinex","SOLUSD",1756884671998,4.12914309,209.17,209.11,13.59559401]
["bitfinex","SOLUSD",1756884672196,4.77914309,209.18,209.13,4.12914309]
["bitfinex","SOLUSD",1756884672415,4.12914309,209.16,209.12,0.71]
["bitfinex","SOLUSD",1756884672603,4.77914309,209.16,209.11,13.59559401]
["bitfinex","SOLUSD",1756884672782,4.12914309,209.15,209.11,13.59559401]
["bitfinex","SOLUSD",1756884672983,4.12914309,209.16,209.11,14.30559401]
["bitfinex","SOLUSD",1756884673186,4.12914309,209.16,209.11,18.4347371]
["bitfinex","SOLUSD",1756884673420,4.12914309,209.16,209.12,4.78194332]
["bitfinex","SOLUSD",1756884673709,0.65,209.16,209.11,13.59559401]
["bitfinex","SOLUSD",1756884673924,47.04880153,209.22,209.11,13.59559401]
["bitfinex","SOLUSD",1756884674091,4.12914309,209.12,209.1,26.0]
["bitfinex","SOLUSD",1756884674416,4.12914309,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1756884674800,0.65,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1756884675214,4.12914309,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1756884675415,4.12914309,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1756884675588,4.77914309,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1756884675785,4.77914309,209.12,209.09,4.78255725]
["bitfinex","SOLUSD",1756884675993,4.12914309,209.1,209.08,30.78284934]
["bitfinex","SOLUSD",1756884676196,4.12914309,209.09,209.08,30.78284934]
["bitfinex","SOLUSD",1756884676406,0.65,209.12,209.08,30.78284934]
["bitfinex","SOLUSD",1756884676731,4.12914309,209.1,209.08,4.78284934]
["bitfinex","SOLUSD",1756884677127,4.77914309,209.1,209.08,4.78284934]
["bitfinex","SOLUSD",1756884677437,4.77914309,209.1,209.06,4.78313319]
["bitfinex","SOLUSD",1756884677602,4.12914309,209.09,209.06,4.78313319]
["bitfinex","SOLUSD",1756884678702,0.65,209.1,209.06,4.78313319]
["bitfinex","SOLUSD",1756884678902,4.12914309,209.09,209.06,4.78313319]
["bitfinex","SOLUSD",1756884679624,4.12914309,209.08,209.06,4.78313319]
["bitfinex","SOLUSD",1756884680020,4.12914309,209.07,209.06,4.78313319]
["bitfinex","SOLUSD",1756884680222,4.12914309,209.07,209.05,30.78351413]
["bitfinex","SOLUSD",1756884680432,4.12914309,209.06,209.05,30.78351413]
["bitfinex","SOLUSD",1756884681238,4.12914309,209.07,209.05,30.78351413]
["bitfinex","SOLUSD",1756884681405,0.65,209.13,209.06,14.30559401]
["bitfinex","SOLUSD",1756884681606,4.12914309,209.1,209.06,14.30559401]
["bitfinex","SOLUSD",1756884681909,4.12914309,209.1,209.07,0.71]
["bitfinex","SOLUSD",1756884682247,4.12914309,209.1,209.08,0.71]
["bitfinex","SOLUSD",1756884682812,4.12914309,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756884683008,4.12914309,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1756884683731,38.08,209.18,209.09,4.78262948]
["bitfinex","SOLUSD",1756884683934,4.12914309,209.13,209.1,0.71]
["bitfinex","SOLUSD",1756884684238,4.12914309,209.13,209.11,0.71]
["bitfinex","SOLUSD",1756884684621,4.12914309,209.14,209.11,0.71]
["bitfinex","SOLUSD",1756884684833,4.12914309,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1756884685147,4.12914309,209.14,209.12,0.71]
["bitfinex","SOLUSD",1756884685311,4.12914309,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1756884685510,4.12914309,209.14,209.11,0.71]
["bitfinex","SOLUSD",1756884685834,0.65,209.18,209.12,26.0]
["bitfinex","SOLUSD",1756884686039,4.12914309,209.15,209.12,26.0]
["bitfinex","SOLUSD",1756884686346,4.12914309,209.15,209.12,26.71]
["bitfinex","SOLUSD",1756884686710,4.12914309,209.15,209.12,26.0]
["bitfinex","SOLUSD",1756884686939,4.12914309,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1756884687143,0.65,209.19,209.14,4.78148608]
["bitfinex","SOLUSD",1756884687144,0.65,209.19,209.14,5.49148608]
["bitfinex","SOLUSD",1756884687337,4.12914309,209.17,209.14,5.49148608]
["bitfinex","SOLUSD",1756884687510,0.65,209.19,209.14,5.49148608]
["bitfinex","SOLUSD",1756884687710,4.12914309,209.16,209.14,5.49148608]
["bitfinex","SOLUSD",1756884687906,0.65,209.19,209.14,5.49148608]
["bitfinex","SOLUSD",1756884688216,4.12914309,209.17,209.15,0.71]
["bitfinex","SOLUSD",1756884688522,4.12914309,209.18,209.15,0.71]
["bitfinex","SOLUSD",1756884688739,4.12914309,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1756884688944,4.12914309,209.16,209.13,18.37730873]
["bitfinex","SOLUSD",1756884689147,4.12914309,209.15,209.13,19.08730873]
["bitfinex","SOLUSD",1756884689812,4.12914309,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756884690015,0.65,209.17,209.11,4.78199287]
["bitfinex","SOLUSD",1756884690209,4.12914309,209.12,209.11,30.78199287]
["bitfinex","SOLUSD",1756884690744,4.12914309,209.12,209.11,31.49199287]
["bitfinex","SOLUSD",1756884691332,4.12914309,209.12,209.11,30.78199287]
["bitfinex","SOLUSD",1756884691528,4.12914309,209.12,209.1,13.59559401]
["bitfinex","SOLUSD",1756884691529,4.77914309,209.12,209.1,13.59559401]
["bitfinex","SOLUSD",1756884691712,4.12914309,209.11,209.1,13.59559401]
["bitfinex","SOLUSD",1756884691932,4.12914309,209.11,209.09,4.78243867]
["bitfinex","SOLUSD",1756884692138,4.12914309,209.1,209.09,4.78243867]
["bitfinex","SOLUSD",1756884692559,4.12914309,209.1,209.09,5.49243867]
["bitfinex","SOLUSD",1756884693149,0.65,209.14,209.09,5.49243867]
["bitfinex","SOLUSD",1756884693370,4.12914309,209.12,209.1,0.71]
["bitfinex","SOLUSD",1756884693542,4.12914309,209.13,209.11,0.71]
["bitfinex","SOLUSD",1756884694459,4.12914309,209.12,209.09,4.78243867]
["bitfinex","SOLUSD",1756884694659,0.65,209.16,209.1,0.71]
["bitfinex","SOLUSD",1756884694869,4.12914309,209.12,209.1,0.71]
["bitfinex","SOLUSD",1756884695040,4.12914309,209.12,209.11,0.71]
["bitfinex","SOLUSD",1756884695373,4.12914309,209.12,209.11,5.49217206]
["bitfinex","SOLUSD",1756884697264,4.18914309,209.14,209.11,5.49217206]
["bitfinex","SOLUSD",1756884697461,4.18914309,209.14,209.12,0.71]
["bitfinex","SOLUSD",1756884697871,4.77914309,209.13,209.1,4.78238901]
["bitfinex","SOLUSD",1756884698192,4.12914309,209.11,209.1,4.78238901]
["bitfinex","SOLUSD",1756884699065,4.12914309,209.12,209.1,4.78238901]
["bitfinex","SOLUSD",1756884699786,4.12914309,209.12,209.1,5.49238901]
["bitfinex","SOLUSD",1756884700188,4.12914309,209.12,209.1,4.78238901]
["bitfinex","SOLUSD",1756884700765,4.12914309,209.13,209.1,5.49238901]
["bitfinex","SOLUSD",1756884701572,4.18914309,209.14,209.11,13.59559401]
["bitfinex","SOLUSD",1756884701775,4.18914309,209.14,209.12,0.69]
["bitfinex","SOLUSD",1756884701776,0.06,209.14,209.12,0.69]
["bitfinex","SOLUSD",1756884701989,0.06,209.14,209.11,13.59559401]
["bitfinex","SOLUSD",1756884702308,0.06,209.14,209.12,0.69]
["bitfinex","SOLUSD",1756884703370,0.06,209.14,209.13,5.47171472]
["bitfinex","SOLUSD",1756884704784,0.06,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756884704988,0.06,209.14,209.13,5.47171472]
["bitfinex","SOLUSD",1756884705305,4.18914309,209.14,209.12,4.7819321]
["bitfinex","SOLUSD",1756884705494,2.87818889,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1756884705681,2.87818889,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1756884706198,2.87818889,209.12,209.1,4.78240076]
["bitfinex","SOLUSD",1756884707097,0.74,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1756884707407,2.87818889,209.12,209.1,4.78240076]
["bitfinex","SOLUSD",1756884708404,2.87818889,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1756884708580,0.06,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1756884708785,2.87818889,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1756884709385,3.55818889,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756884709606,2.87818889,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884710482,3.55818889,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884711080,2.87818889,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884712269,3.55818889,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884712469,2.87818889,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884713090,3.55818889,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884714005,8.34081837,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884714515,3.55818889,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884717698,41.51818889,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884718701,46.30081837,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884720026,48.21785846,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884720832,46.30081837,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884721529,48.21785846,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884722806,43.43522898,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884723239,48.21785846,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884724305,43.43522898,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884725514,48.21785846,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884727937,48.5021816,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756884731833,26.0,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756884732039,69.96070092,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756884732218,79.26526759,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756884732937,81.18295103,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756884733345,0.28432314,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756884733531,52.59526759,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756884733837,53.26526759,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756884734042,55.18304298,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756884735434,59.96681642,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756884736138,0.28432314,209.03,208.98,0.67]
["bitfinex","SOLUSD",1756884736339,0.28432314,209.03,208.93,4.81627025]
["bitfinex","SOLUSD",1756884736340,2.87818889,208.99,208.96,0.7]
["bitfinex","SOLUSD",1756884736526,38.59,209.02,208.96,0.03]
["bitfinex","SOLUSD",1756884736527,2.87818889,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884736722,40.77818889,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884737127,40.77818889,208.97,208.96,0.7]
["bitfinex","SOLUSD",1756884737530,40.77818889,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884738221,40.77818889,208.97,208.96,0.7]
["bitfinex","SOLUSD",1756884738421,37.9,208.97,208.96,0.7]
["bitfinex","SOLUSD",1756884738623,40.77818889,208.97,208.96,0.7]
["bitfinex","SOLUSD",1756884739327,40.77818889,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884739526,45.56356478,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884740046,45.56356478,208.97,208.96,0.7]
["bitfinex","SOLUSD",1756884741818,47.48170802,208.97,208.96,0.7]
["bitfinex","SOLUSD",1756884742023,42.69633213,208.97,208.96,0.7]
["bitfinex","SOLUSD",1756884742447,37.9,208.97,208.96,0.7]
["bitfinex","SOLUSD",1756884742923,40.77818889,208.97,208.96,0.7]
["bitfinex","SOLUSD",1756884743548,45.59478829,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884744046,50.38016418,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884744628,51.05016418,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884745038,77.33448732,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884747441,51.33448732,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756884749034,26.28432314,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756884749227,67.04251203,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756884749543,13.87991715,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756884749750,57.51629493,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756884749937,29.16251203,208.89,208.88,0.1]
["bitfinex","SOLUSD",1756884750135,67.04251203,208.89,208.88,0.1]
["bitfinex","SOLUSD",1756884750328,67.71251203,208.89,208.88,0.1]
["bitfinex","SOLUSD",1756884750647,74.41906034,208.89,208.88,0.1]
["bitfinex","SOLUSD",1756884755555,74.41906034,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756884755556,13.87991715,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756884755774,16.75810604,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884755940,41.02251203,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884756139,42.94203599,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756884757856,26.0,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884758036,67.02251203,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884759556,69.61203599,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756884759763,18.66827187,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884759948,21.54646076,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884760147,19.33827187,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884760341,21.54646076,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884760739,22.21646076,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884760966,24.13635325,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884764151,23.46635325,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884765970,6.99257035,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884766262,47.71075924,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884766462,73.71075924,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884766843,35.87075924,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884767044,73.71075924,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884767463,74.96812811,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884768173,39.75989249,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884769261,43.89545025,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884769966,48.68380497,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884773560,43.89545025,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884774577,48.68380497,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884776679,43.89545025,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884778485,39.75989249,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884778675,43.89545025,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884779182,48.68380497,208.84,208.83,0.73]
["bitfinex","SOLUSD",1756884779779,48.68380497,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756884781566,63.25372212,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756884781769,4.13555776,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756884782174,6.74545025,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756884782768,11.53403426,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756884783788,48.64403426,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756884784673,49.33403426,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756884785597,4.13555776,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756884785768,4.82555776,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756884786182,6.7455424,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756884786585,11.53435573,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756884787679,26.0,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884787876,68.2198809,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884788067,68.9098809,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884788262,70.82986554,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884788467,74.92913757,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884788667,74.92913757,208.8,208.79,0.73]
["bitfinex","SOLUSD",1756884789568,74.92913757,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884789897,70.79357981,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884790072,74.92913757,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884793700,39.69998464,208.8,208.79,0.75]
["bitfinex","SOLUSD",1756884795393,44.48925667,208.8,208.79,0.75]
["bitfinex","SOLUSD",1756884795804,39.69998464,208.8,208.79,0.75]
["bitfinex","SOLUSD",1756884796100,39.69998464,208.8,208.79,4.88555776]
["bitfinex","SOLUSD",1756884798089,37.76,208.8,208.79,4.88555776]
["bitfinex","SOLUSD",1756884798291,4.88555776,208.82,208.79,9.67504976]
["bitfinex","SOLUSD",1756884798589,4.88555776,208.82,208.81,4.13555776]
["bitfinex","SOLUSD",1756884798783,37.76,208.82,208.81,4.85555776]
["bitfinex","SOLUSD",1756884798987,0.06,208.83,208.81,4.85555776]
["bitfinex","SOLUSD",1756884799203,0.06,208.83,208.82,4.85555776]
["bitfinex","SOLUSD",1756884799714,37.82,208.83,208.82,9.64437109]
["bitfinex","SOLUSD",1756884802910,0.06,208.83,208.82,23.2399651]
["bitfinex","SOLUSD",1756884803613,0.06,208.83,208.82,18.45115177]
["bitfinex","SOLUSD",1756884803818,0.06,208.83,208.82,14.31559401]
["bitfinex","SOLUSD",1756884804114,0.06,208.83,208.82,23.2399651]
["bitfinex","SOLUSD",1756884806592,0.06,208.86,208.82,61.49632157]
["bitfinex","SOLUSD",1756884806811,0.06,208.88,208.85,34.27111552]
["bitfinex","SOLUSD",1756884807018,0.06,208.88,208.87,21.86670953]
["bitfinex","SOLUSD",1756884807219,0.06,208.88,208.87,22.51881873]
["bitfinex","SOLUSD",1756884807400,0.06,208.88,208.87,23.23881873]
["bitfinex","SOLUSD",1756884807817,0.06,208.88,208.87,4.85555776]
["bitfinex","SOLUSD",1756884808113,0.06,208.88,208.87,9.64322472]
["bitfinex","SOLUSD",1756884808425,0.06,208.88,208.87,4.85555776]
["bitfinex","SOLUSD",1756884809220,0.06,208.88,208.87,9.64322472]
["bitfinex","SOLUSD",1756884809919,37.78,208.88,208.86,4.13555776]
["bitfinex","SOLUSD",1756884810121,37.78,208.88,208.87,0.72]
["bitfinex","SOLUSD",1756884810600,37.78,208.88,208.86,4.13555776]
["bitfinex","SOLUSD",1756884810810,38.45,208.88,208.84,4.13555776]
["bitfinex","SOLUSD",1756884811002,42.58555776,208.88,208.83,4.85555776]
["bitfinex","SOLUSD",1756884811407,37.78,208.88,208.84,4.13555776]
["bitfinex","SOLUSD",1756884811609,37.78,208.88,208.85,4.85555776]
["bitfinex","SOLUSD",1756884811796,37.78,208.88,208.86,0.72]
["bitfinex","SOLUSD",1756884811999,37.78,208.88,208.85,4.13555776]
["bitfinex","SOLUSD",1756884812224,37.78,208.88,208.85,4.85555776]
["bitfinex","SOLUSD",1756884813109,38.45,208.88,208.84,4.13555776]
["bitfinex","SOLUSD",1756884813622,37.78,208.88,208.84,4.13555776]
["bitfinex","SOLUSD",1756884813930,37.78,208.88,208.84,4.85555776]
["bitfinex","SOLUSD",1756884814728,37.78,208.88,208.85,0.72]
["bitfinex","SOLUSD",1756884814907,37.78,208.88,208.86,4.13555776]
["bitfinex","SOLUSD",1756884815925,0.67,208.87,208.81,0.72]
["bitfinex","SOLUSD",1756884816116,0.67,208.87,208.82,4.13555776]
["bitfinex","SOLUSD",1756884816322,0.67,208.86,208.82,4.13555776]
["bitfinex","SOLUSD",1756884816529,0.67,208.85,208.79,0.03]
["bitfinex","SOLUSD",1756884816842,4.13555776,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756884817011,4.80555776,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756884817211,4.80555776,208.83,208.79,0.75]
["bitfinex","SOLUSD",1756884817407,41.83555776,208.84,208.79,4.88555776]
["bitfinex","SOLUSD",1756884817627,38.37,208.84,208.79,4.88555776]
["bitfinex","SOLUSD",1756884818006,42.50555776,208.84,208.79,4.88555776]
["bitfinex","SOLUSD",1756884818715,0.67,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756884819433,37.7,208.84,208.79,0.03]
["bitfinex","SOLUSD",1756884819645,46.6239158,208.84,208.79,0.03]
["bitfinex","SOLUSD",1756884819848,0.67,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756884820449,4.13555776,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756884820641,37.68,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884820838,43.13927203,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884821547,47.27482979,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884822124,47.55915293,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884825442,61.15474694,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884827543,59.66799473,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884830030,193.06799473,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884830958,194.98825588,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756884834635,33.87991715,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1756884834836,47.1239449,208.79,208.77,1e-08]
["bitfinex","SOLUSD",1756884835153,51.86835089,208.78,208.77,1e-08]
["bitfinex","SOLUSD",1756884835343,53.78898085,208.78,208.77,1e-08]
["bitfinex","SOLUSD",1756884836037,42.5287227,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756884836256,54.1887227,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756884836449,54.8487227,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756884836650,61.55954235,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756884837639,70.36130152,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756884838166,70.36130152,208.76,208.75,1e-08]
["bitfinex","SOLUSD",1756884839477,1.92062996,208.76,208.75,0.70000001]
["bitfinex","SOLUSD",1756884839656,39.58062996,208.76,208.75,0.70000001]
["bitfinex","SOLUSD",1756884839840,37.66,208.76,208.75,3.34880556]
["bitfinex","SOLUSD",1756884840043,37.66,208.76,208.75,0.70000001]
["bitfinex","SOLUSD",1756884842475,27.92016898,208.78,208.75,0.70000001]
["bitfinex","SOLUSD",1756884842656,63.66,208.77,208.75,0.70000001]
["bitfinex","SOLUSD",1756884843556,37.66,208.76,208.75,0.70000001]
["bitfinex","SOLUSD",1756884846574,0.28432314,208.8,208.75,0.70000001]
["bitfinex","SOLUSD",1756884846575,133.4,208.84,208.75,3.34880556]
["bitfinex","SOLUSD",1756884846772,13.59559401,208.87,208.81,2.64880555]
["bitfinex","SOLUSD",1756884846952,2.67880555,208.84,208.81,2.64880555]
["bitfinex","SOLUSD",1756884847157,37.66,208.83,208.81,2.64880555]
["bitfinex","SOLUSD",1756884847351,37.66,208.83,208.81,0.7]
["bitfinex","SOLUSD",1756884849367,37.66,208.83,208.82,0.7]
["bitfinex","SOLUSD",1756884849979,0.06,208.86,208.82,3.34880555]
["bitfinex","SOLUSD",1756884850176,0.06,208.86,208.85,2.64880555]
["bitfinex","SOLUSD",1756884850696,37.7,208.86,208.85,3.34880555]
["bitfinex","SOLUSD",1756884851460,37.7,208.86,208.85,0.7]
["bitfinex","SOLUSD",1756884851660,0.06,208.86,208.85,3.34880555]
["bitfinex","SOLUSD",1756884851875,37.7,208.86,208.85,8.13693099]
["bitfinex","SOLUSD",1756884852591,37.7,208.86,208.85,3.34880555]
["bitfinex","SOLUSD",1756884853161,37.7,208.86,208.85,8.13693099]
["bitfinex","SOLUSD",1756884858291,0.06,208.86,208.85,8.13693099]
["bitfinex","SOLUSD",1756884859693,0.06,208.86,208.85,5.48812544]
["bitfinex","SOLUSD",1756884859895,0.06,208.86,208.85,8.13693099]
["bitfinex","SOLUSD",1756884861798,0.06,208.86,208.85,3.34880555]
["bitfinex","SOLUSD",1756884862482,0.06,208.86,208.85,2.64880555]
["bitfinex","SOLUSD",1756884862680,0.06,208.86,208.84,2.64880555]
["bitfinex","SOLUSD",1756884862885,0.06,208.86,208.83,0.72]
["bitfinex","SOLUSD",1756884862886,37.6,208.85,208.83,0.72]
["bitfinex","SOLUSD",1756884863101,37.6,208.85,208.84,3.36880555]
["bitfinex","SOLUSD",1756884863613,0.06,208.86,208.84,3.36880555]
["bitfinex","SOLUSD",1756884863799,0.06,208.86,208.85,3.36880555]
["bitfinex","SOLUSD",1756884864675,0.06,208.86,208.85,8.15693099]
["bitfinex","SOLUSD",1756884866804,0.06,208.86,208.85,2.64880555]
["bitfinex","SOLUSD",1756884867604,0.06,208.86,208.84,2.64880555]
["bitfinex","SOLUSD",1756884867784,0.06,208.86,208.84,3.36880555]
["bitfinex","SOLUSD",1756884868381,0.06,208.86,208.84,2.64880555]
["bitfinex","SOLUSD",1756884868813,0.06,208.86,208.84,3.36880555]
["bitfinex","SOLUSD",1756884869113,0.06,208.86,208.85,3.36880555]
["bitfinex","SOLUSD",1756884869708,0.06,208.86,208.85,2.64880555]
["bitfinex","SOLUSD",1756884870093,0.06,208.86,208.85,3.36880555]
["bitfinex","SOLUSD",1756884871193,0.06,208.86,208.85,8.15693099]
["bitfinex","SOLUSD",1756884873101,0.06,208.86,208.85,5.50812544]
["bitfinex","SOLUSD",1756884873301,0.06,208.86,208.85,8.15693099]
["bitfinex","SOLUSD",1756884874492,0.06,208.86,208.84,4.78833091]
["bitfinex","SOLUSD",1756884874787,37.64,208.86,208.85,2.64880555]
["bitfinex","SOLUSD",1756884875011,37.64,208.86,208.85,3.36880555]
["bitfinex","SOLUSD",1756884876390,37.64,208.86,208.85,8.15693099]
["bitfinex","SOLUSD",1756884880026,37.64,208.86,208.85,7.43693099]
["bitfinex","SOLUSD",1756884881530,37.64,208.86,208.85,2.64880555]
["bitfinex","SOLUSD",1756884882109,37.64,208.86,208.81,0.66]
["bitfinex","SOLUSD",1756884882316,37.64,208.86,208.85,2.64880555]
["bitfinex","SOLUSD",1756884882896,37.64,208.86,208.85,3.30880555]
["bitfinex","SOLUSD",1756884883520,37.64,208.86,208.85,2.64880555]
["bitfinex","SOLUSD",1756884886500,0.06,208.86,208.85,8.09693099]
["bitfinex","SOLUSD",1756884889530,0.06,208.86,208.85,9.57898313]
["bitfinex","SOLUSD",1756884896332,0.06,208.86,208.85,5.44812544]
["bitfinex","SOLUSD",1756884896527,0.06,208.86,208.85,9.57898313]
["bitfinex","SOLUSD",1756884901241,0.06,208.86,208.8,91.67261813]
["bitfinex","SOLUSD",1756884901242,0.73,208.86,208.83,4.13085769]
["bitfinex","SOLUSD",1756884901536,0.06,208.86,208.83,4.13085769]
["bitfinex","SOLUSD",1756884901727,0.06,208.86,208.84,4.13085769]
["bitfinex","SOLUSD",1756884902648,0.06,208.86,208.85,4.79085769]
["bitfinex","SOLUSD",1756884903034,1e-08,208.88,208.87,39.59559401]
["bitfinex","SOLUSD",1756884903227,1e-08,208.88,208.87,53.30497635]
["bitfinex","SOLUSD",1756884904026,1e-08,208.88,208.87,49.17411866]
["bitfinex","SOLUSD",1756884904230,1e-08,208.88,208.87,53.30497635]
["bitfinex","SOLUSD",1756884904846,0.06,208.91,208.9,39.59559401]
["bitfinex","SOLUSD",1756884905042,0.06,208.91,208.9,43.7264517]
["bitfinex","SOLUSD",1756884905353,0.06,208.91,208.9,49.17343111]
["bitfinex","SOLUSD",1756884908958,0.06,208.91,208.9,8.9178371]
["bitfinex","SOLUSD",1756884909455,0.06,208.91,208.9,9.5778371]
["bitfinex","SOLUSD",1756884911856,0.06,208.91,208.9,49.17343111]
["bitfinex","SOLUSD",1756884915968,0.06,208.91,208.9,128.87343111]
["bitfinex","SOLUSD",1756884916466,0.06,208.93,208.92,39.59559401]
["bitfinex","SOLUSD",1756884916666,0.06,208.93,208.92,43.7264517]
["bitfinex","SOLUSD",1756884916861,0.06,208.93,208.92,44.3964517]
["bitfinex","SOLUSD",1756884918646,0.06,208.93,208.92,49.18297285]
["bitfinex","SOLUSD",1756884920169,1e-08,208.93,208.92,49.18297285]
["bitfinex","SOLUSD",1756884922573,0.06,208.96,208.95,39.59559401]
["bitfinex","SOLUSD",1756884922749,0.06,208.96,208.95,81.2264517]
["bitfinex","SOLUSD",1756884922954,0.06,208.96,208.95,81.8964517]
["bitfinex","SOLUSD",1756884923972,0.06,208.96,208.95,86.68228563]
["bitfinex","SOLUSD",1756884924573,0.2,209.01,209.0,8.26171538]
["bitfinex","SOLUSD",1756884924781,0.2,209.01,209.0,4.13085769]
["bitfinex","SOLUSD",1756884924979,0.89,209.01,209.0,4.13085769]
["bitfinex","SOLUSD",1756884925480,0.2,209.01,209.0,4.13085769]
["bitfinex","SOLUSD",1756884927155,0.2,209.01,209.0,8.91554668]
["bitfinex","SOLUSD",1756884927381,0.2,209.01,209.0,27.31199838]
["bitfinex","SOLUSD",1756884927576,0.2,209.01,209.0,26.64199838]
["bitfinex","SOLUSD",1756884928363,0.2,209.01,209.0,27.31199838]
["bitfinex","SOLUSD",1756884929786,0.89,209.01,208.98,26.0]
["bitfinex","SOLUSD",1756884929982,0.2,209.01,209.0,4.13085769]
["bitfinex","SOLUSD",1756884931769,0.2,209.01,209.0,8.91554668]
["bitfinex","SOLUSD",1756884935673,0.2,209.01,209.0,9.58554668]
["bitfinex","SOLUSD",1756884936369,0.2,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1756884936582,0.2,209.01,209.0,8.91554668]
["bitfinex","SOLUSD",1756884939691,0.2,209.01,209.0,9.58554668]
["bitfinex","SOLUSD",1756884940080,0.2,209.01,209.0,8.91554668]
["bitfinex","SOLUSD",1756884941401,0.2,209.01,209.0,13.71640437]
["bitfinex","SOLUSD",1756884941693,0.2,209.01,209.0,27.31199838]
["bitfinex","SOLUSD",1756884943199,0.2,209.01,209.0,27.79046727]
["bitfinex","SOLUSD",1756884943510,0.06,209.03,209.02,43.7264517]
["bitfinex","SOLUSD",1756884943978,0.06,209.03,209.02,44.4464517]
["bitfinex","SOLUSD",1756884944901,0.06,209.04,209.03,13.59559401]
["bitfinex","SOLUSD",1756884945202,0.06,209.04,209.03,55.8864517]
["bitfinex","SOLUSD",1756884946483,0.06,209.04,209.03,60.67045399]
["bitfinex","SOLUSD",1756884949603,0.06,209.06,209.03,61.14885421]
["bitfinex","SOLUSD",1756884949778,0.06,209.06,209.05,17.7264517]
["bitfinex","SOLUSD",1756884949978,1e-08,209.07,209.06,13.59559401]
["bitfinex","SOLUSD",1756884950197,1e-08,209.07,209.06,18.4464517]
["bitfinex","SOLUSD",1756884950590,1e-08,209.07,209.06,14.31559401]
["bitfinex","SOLUSD",1756884950790,1e-08,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756884950991,1e-08,209.07,209.06,8.91417348]
["bitfinex","SOLUSD",1756884951202,1e-08,209.07,209.06,22.50976749]
["bitfinex","SOLUSD",1756884951501,1e-08,209.07,209.06,21.97662451]
["bitfinex","SOLUSD",1756884951977,1e-08,209.07,209.06,59.39662451]
["bitfinex","SOLUSD",1756884953706,1e-08,209.07,209.06,55.7989098]
["bitfinex","SOLUSD",1756884953882,1e-08,209.07,209.06,58.67662451]
["bitfinex","SOLUSD",1756884954895,1e-08,209.07,209.06,59.39662451]
["bitfinex","SOLUSD",1756884955293,1e-08,209.07,209.06,58.67662451]
["bitfinex","SOLUSD",1756884955809,1e-08,209.07,209.06,21.25662451]
["bitfinex","SOLUSD",1756884956013,0.68000001,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1756884956218,1e-08,209.07,209.06,7.6610305]
["bitfinex","SOLUSD",1756884957411,0.68000001,209.07,209.06,7.6610305]
["bitfinex","SOLUSD",1756884957710,1e-08,209.07,209.06,7.6610305]
["bitfinex","SOLUSD",1756884959492,1e-08,209.07,209.06,21.97662451]
["bitfinex","SOLUSD",1756884960389,1e-08,209.07,209.06,21.25662451]
["bitfinex","SOLUSD",1756884960704,1e-08,209.07,209.06,21.97662451]
["bitfinex","SOLUSD",1756884962207,1e-08,209.07,209.06,21.25662451]
["bitfinex","SOLUSD",1756884963105,1e-08,209.07,209.06,21.97662451]
["bitfinex","SOLUSD",1756884968109,1e-08,209.07,209.06,59.38662451]
["bitfinex","SOLUSD",1756884969603,1e-08,209.07,209.06,56.5089098]
["bitfinex","SOLUSD",1756884969807,1e-08,209.07,209.06,59.38662451]
["bitfinex","SOLUSD",1756884971420,1e-08,209.08,209.07,13.87991715]
["bitfinex","SOLUSD",1756884971604,1e-08,209.09,209.07,17.41763186]
["bitfinex","SOLUSD",1756884971807,1e-08,209.09,209.08,66.91771471]
["bitfinex","SOLUSD",1756884972021,1e-08,209.09,209.08,146.61771471]
["bitfinex","SOLUSD",1756884972405,1e-08,209.09,209.08,151.40057294]
["bitfinex","SOLUSD",1756884978632,1e-08,209.09,209.08,150.74057294]
["bitfinex","SOLUSD",1756884979508,1e-08,209.09,209.08,164.31616695]
["bitfinex","SOLUSD",1756884979906,0.67000001,209.09,209.08,87.36057294]
["bitfinex","SOLUSD",1756884981333,0.67000001,209.09,209.08,7.66057294]
["bitfinex","SOLUSD",1756884982629,0.67000001,209.09,209.08,2.87771471]
["bitfinex","SOLUSD",1756884983018,1e-08,209.09,209.08,7.66057294]
["bitfinex","SOLUSD",1756884986050,1e-08,209.09,209.08,21.25616695]
["bitfinex","SOLUSD",1756884986330,0.67000001,209.09,209.08,7.66057294]
["bitfinex","SOLUSD",1756884986507,1e-08,209.09,209.08,7.66057294]
["bitfinex","SOLUSD",1756884987522,1e-08,209.09,209.08,8.32057294]
["bitfinex","SOLUSD",1756884987732,1e-08,209.09,209.08,21.25616695]
["bitfinex","SOLUSD",1756884987931,1e-08,209.09,209.08,21.28616695]
["bitfinex","SOLUSD",1756884990735,1e-08,209.09,209.08,7.69057294]
["bitfinex","SOLUSD",1756884993745,1e-08,209.09,209.08,8.35057294]
["bitfinex","SOLUSD",1756884994330,1e-08,209.09,209.08,59.28616695]
["bitfinex","SOLUSD",1756884994538,0.06,209.1,209.08,59.28616695]
["bitfinex","SOLUSD",1756884994748,0.06,209.1,209.09,3.53771471]
["bitfinex","SOLUSD",1756884995322,0.06,209.1,209.09,17.13330872]
["bitfinex","SOLUSD",1756884995927,0.06,209.11,209.1,26.0]
["bitfinex","SOLUSD",1756884996127,0.06,209.11,209.1,66.87771471]
["bitfinex","SOLUSD",1756884996742,0.06,209.11,209.1,85.25570948]
["bitfinex","SOLUSD",1756885003963,0.06,209.11,209.1,83.75570948]
["bitfinex","SOLUSD",1756885008642,0.06,209.14,209.11,13.87991715]
["bitfinex","SOLUSD",1756885008847,0.06,209.14,209.13,16.47330872]
["bitfinex","SOLUSD",1756885009553,0.06,209.14,209.13,17.19330872]
["bitfinex","SOLUSD",1756885009864,0.06,209.14,209.13,43.19330872]
["bitfinex","SOLUSD",1756885010248,0.06,209.14,209.13,47.97502344]
["bitfinex","SOLUSD",1756885010443,0.06,209.16,209.15,39.59559401]
["bitfinex","SOLUSD",1756885010754,0.06,209.16,209.15,79.77330872]
["bitfinex","SOLUSD",1756885011665,0.06,209.16,209.15,81.38905923]
["bitfinex","SOLUSD",1756885011861,0.06,209.16,209.15,82.10905923]
["bitfinex","SOLUSD",1756885012868,0.06,209.16,209.15,86.8903167]
["bitfinex","SOLUSD",1756885014869,0.78,209.16,209.14,30.49346522]
["bitfinex","SOLUSD",1756885015070,0.72,209.15,209.14,26.0]
["bitfinex","SOLUSD",1756885016072,0.72,209.15,209.14,35.2749513]
["bitfinex","SOLUSD",1756885016266,0.72,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756885016461,0.72,209.15,209.14,35.2749513]
["bitfinex","SOLUSD",1756885016664,0.72,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756885018164,0.06,209.16,209.14,9.2749513]
["bitfinex","SOLUSD",1756885018364,0.06,209.16,209.15,5.21346522]
["bitfinex","SOLUSD",1756885018867,0.06,209.16,209.15,4.49346522]
["bitfinex","SOLUSD",1756885019668,0.78,209.16,209.14,30.78148608]
["bitfinex","SOLUSD",1756885020171,0.72,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1756885020364,0.06,209.16,209.13,4.49346522]
["bitfinex","SOLUSD",1756885020754,0.06,209.16,209.14,4.49346522]
["bitfinex","SOLUSD",1756885021695,0.06,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1756885021854,0.78,209.16,209.13,4.49346522]
["bitfinex","SOLUSD",1756885022254,0.06,209.16,209.13,9.27517994]
["bitfinex","SOLUSD",1756885022554,0.06,209.16,209.15,30.49346522]
["bitfinex","SOLUSD",1756885023080,0.06,209.16,209.15,31.21346522]
["bitfinex","SOLUSD",1756885023563,0.06,209.16,209.15,35.99472269]
["bitfinex","SOLUSD",1756885024372,0.06,209.16,209.15,49.5903167]
["bitfinex","SOLUSD",1756885025080,0.06,209.16,209.15,53.15605289]
["bitfinex","SOLUSD",1756885026877,0.06,209.19,209.15,53.15605289]
["bitfinex","SOLUSD",1756885027062,0.06,209.19,209.18,44.08905923]
["bitfinex","SOLUSD",1756885027384,0.06,209.19,209.18,84.91479542]
["bitfinex","SOLUSD",1756885027687,0.06,209.19,209.18,90.41536717]
["bitfinex","SOLUSD",1756885027874,0.06,209.19,209.18,85.92190195]
["bitfinex","SOLUSD",1756885028075,0.06,209.19,209.18,90.41536717]
["bitfinex","SOLUSD",1756885029070,0.06,209.19,209.18,85.92190195]
["bitfinex","SOLUSD",1756885029271,0.06,209.19,209.18,90.41536717]
["bitfinex","SOLUSD",1756885029989,0.06,209.21,209.18,90.55752874]
["bitfinex","SOLUSD",1756885030180,0.72,209.29,209.25,4.49346522]
["bitfinex","SOLUSD",1756885030384,4.49346522,209.3,209.26,3.56573619]
["bitfinex","SOLUSD",1756885030587,0.72,209.28,209.25,4.49346522]
["bitfinex","SOLUSD",1756885030777,0.72,209.28,209.26,3.55924621]
["bitfinex","SOLUSD",1756885031086,0.72,209.28,209.25,4.49346522]
["bitfinex","SOLUSD",1756885031288,0.72,209.28,209.26,3.55925086]
["bitfinex","SOLUSD",1756885031587,0.7,209.27,209.25,4.49346522]
["bitfinex","SOLUSD",1756885032370,0.7,209.27,209.25,9.27235599]
["bitfinex","SOLUSD",1756885033277,0.7,209.27,209.25,4.77889077]
["bitfinex","SOLUSD",1756885033581,0.7,209.27,209.25,9.27235599]
["bitfinex","SOLUSD",1756885034091,0.7,209.27,209.25,8.33429375]
["bitfinex","SOLUSD",1756885034396,19.13935002,209.32,209.25,8.33429375]
["bitfinex","SOLUSD",1756885034397,0.7,209.26,209.25,8.33429375]
["bitfinex","SOLUSD",1756885034568,4.49346522,209.29,209.25,8.33429375]
["bitfinex","SOLUSD",1756885034888,0.7,209.28,209.25,8.33429375]
["bitfinex","SOLUSD",1756885035069,0.7,209.27,209.25,8.33429375]
["bitfinex","SOLUSD",1756885035391,0.7,209.27,209.25,4.77889077]
["bitfinex","SOLUSD",1756885035892,0.7,209.27,209.24,8.04758633]
["bitfinex","SOLUSD",1756885036105,0.7,209.26,209.21,26.0]
["bitfinex","SOLUSD",1756885036389,0.7,209.25,209.22,8.33496738]
["bitfinex","SOLUSD",1756885036578,0.7,209.25,209.23,3.55536349]
["bitfinex","SOLUSD",1756885036790,4.49346522,209.26,209.23,3.55536349]
["bitfinex","SOLUSD",1756885037091,0.7,209.24,209.22,8.33496738]
["bitfinex","SOLUSD",1756885037279,5.19346522,209.26,209.22,8.33496738]
["bitfinex","SOLUSD",1756885037486,4.49346522,209.26,209.22,8.33496738]
["bitfinex","SOLUSD",1756885037689,5.19346522,209.26,209.22,8.33496738]
["bitfinex","SOLUSD",1756885038002,0.7,209.26,209.22,8.33496738]
["bitfinex","SOLUSD",1756885038315,0.7,209.26,209.23,8.33466448]
["bitfinex","SOLUSD",1756885038606,14.36472025,209.29,209.24,8.04857935]
["bitfinex","SOLUSD",1756885038796,15.06472025,209.29,209.24,8.70857935]
["bitfinex","SOLUSD",1756885039215,0.7,209.29,209.25,4.49346522]
["bitfinex","SOLUSD",1756885039674,4.49346522,209.3,209.25,5.15346522]
["bitfinex","SOLUSD",1756885039885,5.19346522,209.3,209.25,5.15346522]
["bitfinex","SOLUSD",1756885040084,5.19346522,209.3,209.25,9.93221748]
["bitfinex","SOLUSD",1756885040310,4.49346522,209.3,209.25,9.93221748]
["bitfinex","SOLUSD",1756885040510,0.7,209.29,209.25,9.93221748]
["bitfinex","SOLUSD",1756885040717,5.19346522,209.3,209.25,9.93221748]
["bitfinex","SOLUSD",1756885041009,0.7,209.29,209.24,4.49346522]
["bitfinex","SOLUSD",1756885041213,0.7,209.29,209.24,8.70923198]
["bitfinex","SOLUSD",1756885041709,0.7,209.29,209.24,5.15346522]
["bitfinex","SOLUSD",1756885041889,0.7,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1756885042605,0.06,209.26,209.25,5.43897252]
["bitfinex","SOLUSD",1756885043008,0.06,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1756885043595,0.06,209.26,209.25,5.43897252]
["bitfinex","SOLUSD",1756885043984,0.06,209.26,209.25,9.93243774]
["bitfinex","SOLUSD",1756885048995,0.06,209.26,209.25,5.43897252]
["bitfinex","SOLUSD",1756885049195,0.06,209.26,209.25,9.93243774]
["bitfinex","SOLUSD",1756885051290,0.06,209.26,209.25,13.4884536]
["bitfinex","SOLUSD",1756885051692,0.06,209.26,209.25,9.93243774]
["bitfinex","SOLUSD",1756885051925,0.06,209.26,209.25,13.4884536]
["bitfinex","SOLUSD",1756885052225,0.06,209.26,209.25,5.43897252]
["bitfinex","SOLUSD",1756885052392,0.06,209.26,209.25,13.4884536]
["bitfinex","SOLUSD",1756885052832,0.06,209.26,209.25,27.08404761]
["bitfinex","SOLUSD",1756885052995,14.36128198,209.32,209.3,4.49346522]
["bitfinex","SOLUSD",1756885053191,0.7,209.34,209.29,14.25559401]
["bitfinex","SOLUSD",1756885053523,0.7,209.34,209.3,5.15346522]
["bitfinex","SOLUSD",1756885054216,0.7,209.36,209.31,13.48423915]
["bitfinex","SOLUSD",1756885054415,4.49346522,209.37,209.32,4.21317134]
["bitfinex","SOLUSD",1756885054723,5.19346522,209.37,209.32,8.70663656]
["bitfinex","SOLUSD",1756885055200,5.19346522,209.37,209.32,13.48383853]
["bitfinex","SOLUSD",1756885055407,0.7,209.37,209.32,5.43720197]
["bitfinex","SOLUSD",1756885055619,5.19346522,209.37,209.32,9.93066719]
["bitfinex","SOLUSD",1756885056128,5.19346522,209.37,209.32,13.47960154]
["bitfinex","SOLUSD",1756885056311,5.19346522,209.37,209.33,0.66]
["bitfinex","SOLUSD",1756885057003,18.85062346,209.38,209.34,0.66]
["bitfinex","SOLUSD",1756885057210,56.75062346,209.38,209.33,4.49346522]
["bitfinex","SOLUSD",1756885057512,47.13066719,209.38,209.33,9.93051607]
["bitfinex","SOLUSD",1756885057696,5.19346522,209.37,209.33,5.43705085]
["bitfinex","SOLUSD",1756885058405,4.49346522,209.37,209.3,8.32279159]
["bitfinex","SOLUSD",1756885058597,4.49346522,209.37,209.31,0.66]
["bitfinex","SOLUSD",1756885058598,4.49346522,209.36,209.31,0.66]
["bitfinex","SOLUSD",1756885058793,0.7,209.37,209.31,0.66]
["bitfinex","SOLUSD",1756885058794,5.19346522,209.37,209.32,4.49346522]
["bitfinex","SOLUSD",1756885058994,0.7,209.36,209.32,4.49346522]
["bitfinex","SOLUSD",1756885059409,0.7,209.36,209.32,5.15346522]
["bitfinex","SOLUSD",1756885059612,50.79559401,209.38,209.3,8.32279159]
["bitfinex","SOLUSD",1756885059613,5.19346522,209.35,209.3,13.47643546]
["bitfinex","SOLUSD",1756885059811,55.57165528,209.38,209.3,13.47643546]
["bitfinex","SOLUSD",1756885060013,4.49346522,209.35,209.3,13.47643546]
["bitfinex","SOLUSD",1756885060212,5.19346522,209.35,209.3,12.81643546]
["bitfinex","SOLUSD",1756885060531,4.49346522,209.36,209.31,5.15346522]
["bitfinex","SOLUSD",1756885060826,0.7,209.36,209.32,5.15346522]
["bitfinex","SOLUSD",1756885061240,5.19346522,209.36,209.32,0.66]
["bitfinex","SOLUSD",1756885061622,0.65,209.35,209.3,4.25332221]
["bitfinex","SOLUSD",1756885061805,5.14346522,209.34,209.3,3.54332221]
["bitfinex","SOLUSD",1756885062005,5.14346522,209.33,209.29,3.54434189]
["bitfinex","SOLUSD",1756885062207,42.34346522,209.33,209.28,9.27170247]
["bitfinex","SOLUSD",1756885062516,37.2,209.33,209.29,0.71]
["bitfinex","SOLUSD",1756885062918,37.85,209.33,209.29,0.71]
["bitfinex","SOLUSD",1756885063129,37.85,209.33,209.28,3.54434189]
["bitfinex","SOLUSD",1756885063130,4.49346522,209.31,209.28,3.54434189]
["bitfinex","SOLUSD",1756885063439,0.65,209.32,209.25,3.57434189]
["bitfinex","SOLUSD",1756885063440,4.49346522,209.29,209.25,3.57434189]
["bitfinex","SOLUSD",1756885063606,4.49346522,209.28,209.25,0.74]
["bitfinex","SOLUSD",1756885063803,4.49346522,209.28,209.25,4.28434189]
["bitfinex","SOLUSD",1756885064007,4.49346522,209.28,209.25,0.74]
["bitfinex","SOLUSD",1756885064214,4.49346522,209.29,209.25,0.74]
["bitfinex","SOLUSD",1756885065409,5.14346522,209.29,209.25,4.28434189]
["bitfinex","SOLUSD",1756885065612,13.83127233,209.29,209.25,4.28434189]
["bitfinex","SOLUSD",1756885065810,37.2,209.33,209.26,5.20346522]
["bitfinex","SOLUSD",1756885066007,51.54128199,209.32,209.28,4.49346522]
["bitfinex","SOLUSD",1756885066217,51.54128199,209.32,209.29,0.71]
["bitfinex","SOLUSD",1756885066415,51.54128199,209.32,209.28,4.49346522]
["bitfinex","SOLUSD",1756885066638,37.18,209.32,209.29,0.71]
["bitfinex","SOLUSD",1756885067432,37.18,209.32,209.29,4.77803951]
["bitfinex","SOLUSD",1756885067940,37.18,209.32,209.29,8.32649814]
["bitfinex","SOLUSD",1756885069135,37.18,209.32,209.3,0.71]
["bitfinex","SOLUSD",1756885069317,37.18,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756885069527,37.18,209.32,209.3,3.55023809]
["bitfinex","SOLUSD",1756885070039,41.67346522,209.32,209.29,3.55023809]
["bitfinex","SOLUSD",1756885070225,42.32346522,209.32,209.3,3.55023809]
["bitfinex","SOLUSD",1756885070409,41.67346522,209.32,209.3,3.55023809]
["bitfinex","SOLUSD",1756885070617,37.18,209.32,209.3,3.55023809]
["bitfinex","SOLUSD",1756885070919,37.18,209.32,209.3,8.32792261]
["bitfinex","SOLUSD",1756885071144,37.18,209.32,209.31,3.55023809]
["bitfinex","SOLUSD",1756885071807,37.18,209.32,209.31,4.26023809]
["bitfinex","SOLUSD",1756885073016,4.55346522,209.34,209.31,9.03761931]
["bitfinex","SOLUSD",1756885073211,4.55346522,209.34,209.32,0.71]
["bitfinex","SOLUSD",1756885073428,2.93244846,209.34,209.32,0.71]
["bitfinex","SOLUSD",1756885074037,2.93244846,209.34,209.32,5.48735831]
["bitfinex","SOLUSD",1756885074422,2.87244846,209.33,209.31,3.55349104]
["bitfinex","SOLUSD",1756885074613,2.87244846,209.33,209.32,3.55349104]
["bitfinex","SOLUSD",1756885074814,0.06,209.34,209.32,4.26349104]
["bitfinex","SOLUSD",1756885075010,0.06,209.34,209.33,3.55349104]
["bitfinex","SOLUSD",1756885077239,0.06,209.34,209.33,22.63623118]
["bitfinex","SOLUSD",1756885077417,0.06,209.34,209.33,25.50867964]
["bitfinex","SOLUSD",1756885079429,0.06,209.34,209.33,25.50375045]
["bitfinex","SOLUSD",1756885080153,0.06,209.34,209.33,21.92130199]
["bitfinex","SOLUSD",1756885080355,0.06,209.34,209.33,17.14415586]
["bitfinex","SOLUSD",1756885080531,0.06,209.34,209.33,21.92130199]
["bitfinex","SOLUSD",1756885080719,0.06,209.34,209.33,9.03570798]
["bitfinex","SOLUSD",1756885081159,0.06,209.34,209.33,11.90815644]
["bitfinex","SOLUSD",1756885082654,0.06,209.34,209.33,9.03570798]
["bitfinex","SOLUSD",1756885082849,0.06,209.34,209.33,11.90815644]
["bitfinex","SOLUSD",1756885084241,0.06,209.34,209.33,9.03570798]
["bitfinex","SOLUSD",1756885084440,0.06,209.34,209.33,11.90815644]
["bitfinex","SOLUSD",1756885085374,0.06,209.34,209.33,9.03570798]
["bitfinex","SOLUSD",1756885085541,0.06,209.34,209.33,11.90815644]
["bitfinex","SOLUSD",1756885085744,0.06,209.34,209.33,26.26256683]
["bitfinex","SOLUSD",1756885086066,15.0044104,209.43,209.37,13.59559401]
["bitfinex","SOLUSD",1756885086257,0.65,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1756885086441,0.65,209.43,209.39,8.3243391]
["bitfinex","SOLUSD",1756885086643,0.65,209.43,209.4,3.54856185]
["bitfinex","SOLUSD",1756885086854,37.81,209.47,209.41,3.54856185]
["bitfinex","SOLUSD",1756885087049,2.87244846,209.45,209.42,3.54856185]
["bitfinex","SOLUSD",1756885087246,2.87244846,209.45,209.41,3.54856185]
["bitfinex","SOLUSD",1756885087247,0.65,209.45,209.41,3.54856185]
["bitfinex","SOLUSD",1756885087455,3.52244846,209.44,209.41,3.54856185]
["bitfinex","SOLUSD",1756885087866,2.87244846,209.42,209.4,3.54856185]
["bitfinex","SOLUSD",1756885088057,2.87244846,209.42,209.39,3.54856185]
["bitfinex","SOLUSD",1756885088058,2.87244846,209.41,209.39,3.54856185]
["bitfinex","SOLUSD",1756885088256,0.65,209.44,209.39,9.03421353]
["bitfinex","SOLUSD",1756885088460,2.87244846,209.43,209.39,5.48565168]
["bitfinex","SOLUSD",1756885088657,2.87244846,209.43,209.39,9.03421353]
["bitfinex","SOLUSD",1756885089077,0.65,209.44,209.39,9.03421353]
["bitfinex","SOLUSD",1756885089374,0.65,209.44,209.39,8.32421353]
["bitfinex","SOLUSD",1756885089568,2.87244846,209.43,209.39,9.03421353]
["bitfinex","SOLUSD",1756885090070,2.87244846,209.44,209.4,14.30559401]
["bitfinex","SOLUSD",1756885090259,2.87244846,209.44,209.41,5.48532114]
["bitfinex","SOLUSD",1756885090458,2.87244846,209.44,209.4,13.59559401]
["bitfinex","SOLUSD",1756885090662,2.87244846,209.43,209.41,3.54106676]
["bitfinex","SOLUSD",1756885091160,0.65,209.44,209.4,14.30559401]
["bitfinex","SOLUSD",1756885091375,2.87244846,209.43,209.41,3.5401285]
["bitfinex","SOLUSD",1756885091856,0.65,209.44,209.41,3.5401285]
["bitfinex","SOLUSD",1756885092056,2.87244846,209.43,209.4,13.59559401]
["bitfinex","SOLUSD",1756885092255,2.87244846,209.43,209.4,14.29559401]
["bitfinex","SOLUSD",1756885092455,2.87244846,209.43,209.4,19.07106877]
["bitfinex","SOLUSD",1756885092658,2.87244846,209.43,209.41,3.5407926]
["bitfinex","SOLUSD",1756885093369,0.67,209.42,209.39,13.59559401]
["bitfinex","SOLUSD",1756885093566,0.67,209.42,209.4,3.54143431]
["bitfinex","SOLUSD",1756885093786,2.87244846,209.43,209.4,3.54143431]
["bitfinex","SOLUSD",1756885093959,2.87244846,209.42,209.4,3.54143431]
["bitfinex","SOLUSD",1756885094562,3.54244846,209.41,209.37,13.59559401]
["bitfinex","SOLUSD",1756885094773,2.87244846,209.39,209.38,3.54328948]
["bitfinex","SOLUSD",1756885094977,2.87244846,209.39,209.37,3.54328948]
["bitfinex","SOLUSD",1756885095155,2.87244846,209.38,209.37,3.54328948]
["bitfinex","SOLUSD",1756885096263,2.87244846,209.4,209.37,9.01943167]
["bitfinex","SOLUSD",1756885096479,2.87244846,209.4,209.38,0.7]
["bitfinex","SOLUSD",1756885096879,2.87244846,209.4,209.37,3.54328948]
["bitfinex","SOLUSD",1756885097059,0.67,209.42,209.37,3.54328948]
["bitfinex","SOLUSD",1756885097265,2.87244846,209.4,209.37,3.54328948]
["bitfinex","SOLUSD",1756885097481,2.87244846,209.39,209.37,3.54328948]
["bitfinex","SOLUSD",1756885097681,2.87244846,209.38,209.37,3.54328948]
["bitfinex","SOLUSD",1756885097859,2.87244846,209.38,209.36,3.54328948]
["bitfinex","SOLUSD",1756885098066,9.54909288,209.43,209.32,79.7]
["bitfinex","SOLUSD",1756885098067,3.54244846,209.37,209.35,3.54328948]
["bitfinex","SOLUSD",1756885098273,2.87244846,209.36,209.33,3.54328948]
["bitfinex","SOLUSD",1756885098586,2.87244846,209.35,209.34,3.54328948]
["bitfinex","SOLUSD",1756885098782,2.87244846,209.36,209.34,3.54328948]
["bitfinex","SOLUSD",1756885099080,0.67,209.38,209.34,3.54328948]
["bitfinex","SOLUSD",1756885099287,2.87244846,209.36,209.34,3.54328948]
["bitfinex","SOLUSD",1756885099487,2.87244846,209.36,209.34,0.7]
["bitfinex","SOLUSD",1756885099654,51.40559401,209.4,209.34,0.7]
["bitfinex","SOLUSD",1756885099655,2.87244846,209.37,209.35,0.7]
["bitfinex","SOLUSD",1756885099858,51.40559401,209.4,209.34,4.77689789]
["bitfinex","SOLUSD",1756885100076,2.87244846,209.38,209.35,14.29559401]
["bitfinex","SOLUSD",1756885100477,2.87244846,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1756885100683,0.67,209.41,209.37,14.29559401]
["bitfinex","SOLUSD",1756885100684,2.87244846,209.41,209.37,14.29559401]
["bitfinex","SOLUSD",1756885100884,2.87244846,209.41,209.38,0.7]
["bitfinex","SOLUSD",1756885101276,2.87244846,209.41,209.37,13.59559401]
["bitfinex","SOLUSD",1756885101476,2.87244846,209.4,209.37,14.29559401]
["bitfinex","SOLUSD",1756885101677,2.87244846,209.39,209.37,14.29559401]
["bitfinex","SOLUSD",1756885101983,2.87244846,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1756885102165,2.87244846,209.39,209.36,8.32694879]
["bitfinex","SOLUSD",1756885102361,2.87244846,209.39,209.36,5.47646159]
["bitfinex","SOLUSD",1756885102565,2.87244846,209.39,209.37,0.7]
["bitfinex","SOLUSD",1756885103290,2.87244846,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1756885103582,2.87244846,209.39,209.36,9.02694879]
["bitfinex","SOLUSD",1756885103792,2.87244846,209.39,209.36,5.47646159]
["bitfinex","SOLUSD",1756885104088,2.87244846,209.39,209.36,9.02694879]
["bitfinex","SOLUSD",1756885104385,2.87244846,209.39,209.36,5.47646159]
["bitfinex","SOLUSD",1756885104591,2.87244846,209.39,209.36,9.02694879]
["bitfinex","SOLUSD",1756885104775,2.87244846,209.39,209.36,5.47646159]
["bitfinex","SOLUSD",1756885104960,2.87244846,209.39,209.36,8.32694879]
["bitfinex","SOLUSD",1756885105161,37.14,209.42,209.37,5.47603941]
["bitfinex","SOLUSD",1756885105361,37.81,209.42,209.37,5.47603941]
["bitfinex","SOLUSD",1756885105584,2.87244846,209.4,209.37,9.02652661]
["bitfinex","SOLUSD",1756885105890,2.87244846,209.4,209.37,5.47603941]
["bitfinex","SOLUSD",1756885106094,0.06,209.41,209.38,0.7]
["bitfinex","SOLUSD",1756885106281,2.93244846,209.41,209.38,4.2504872]
["bitfinex","SOLUSD",1756885106473,2.87244846,209.4,209.39,3.5504872]
["bitfinex","SOLUSD",1756885106675,2.93244846,209.41,209.39,3.5504872]
["bitfinex","SOLUSD",1756885107187,2.93244846,209.41,209.39,8.32618238]
["bitfinex","SOLUSD",1756885107691,0.06,209.41,209.39,8.32618238]
["bitfinex","SOLUSD",1756885107871,0.06,209.41,209.4,0.7]
["bitfinex","SOLUSD",1756885108195,0.06,209.41,209.4,14.29559401]
["bitfinex","SOLUSD",1756885108379,0.06,209.41,209.4,17.84618797]
["bitfinex","SOLUSD",1756885109873,0.06,209.41,209.4,22.62173715]
["bitfinex","SOLUSD",1756885112494,3.60244846,209.41,209.4,3.55059396]
["bitfinex","SOLUSD",1756885112913,2.93244846,209.41,209.4,3.55059396]
["bitfinex","SOLUSD",1756885113507,3.60244846,209.41,209.4,3.55059396]
["bitfinex","SOLUSD",1756885113880,2.93244846,209.41,209.4,3.55059396]
["bitfinex","SOLUSD",1756885114500,3.60244846,209.41,209.4,3.55059396]
["bitfinex","SOLUSD",1756885114702,0.06,209.41,209.4,3.55059396]
["bitfinex","SOLUSD",1756885114904,2.93244846,209.41,209.4,3.55059396]
["bitfinex","SOLUSD",1756885115525,0.06,209.41,209.4,3.55059396]
["bitfinex","SOLUSD",1756885115697,0.06,209.41,209.4,9.02614314]
["bitfinex","SOLUSD",1756885115893,0.06,209.41,209.4,22.62173715]
["bitfinex","SOLUSD",1756885116313,0.06,209.41,209.4,25.49418561]
["bitfinex","SOLUSD",1756885116517,0.06,209.41,209.4,22.62173715]
["bitfinex","SOLUSD",1756885116692,0.06,209.41,209.4,17.14618797]
["bitfinex","SOLUSD",1756885116887,0.06,209.41,209.4,22.62173715]
["bitfinex","SOLUSD",1756885119024,0.06,209.41,209.4,17.14618797]
["bitfinex","SOLUSD",1756885119803,0.06,209.41,209.4,21.92173715]
["bitfinex","SOLUSD",1756885120010,0.06,209.41,209.4,22.62173715]
["bitfinex","SOLUSD",1756885124627,2.93244846,209.41,209.4,3.55059396]
["bitfinex","SOLUSD",1756885125424,0.06,209.41,209.4,3.55652185]
["bitfinex","SOLUSD",1756885125622,2.93244846,209.41,209.4,3.55652185]
["bitfinex","SOLUSD",1756885127514,2.93244846,209.41,209.4,4.26652185]
["bitfinex","SOLUSD",1756885127832,2.93244846,209.41,209.4,3.55652185]
["bitfinex","SOLUSD",1756885128038,0.06,209.41,209.4,3.55652185]
["bitfinex","SOLUSD",1756885128620,0.06,209.41,209.4,8.33207103]
["bitfinex","SOLUSD",1756885129434,0.06,209.41,209.4,8.99366599]
["bitfinex","SOLUSD",1756885130034,0.06,209.41,209.4,3.50811681]
["bitfinex","SOLUSD",1756885130855,0.06,209.41,209.4,22.58926]
["bitfinex","SOLUSD",1756885132143,0.06,209.41,209.4,25.46170846]
["bitfinex","SOLUSD",1756885133235,0.06,209.41,209.4,21.87926]
["bitfinex","SOLUSD",1756885133445,0.06,209.41,209.4,8.28366599]
["bitfinex","SOLUSD",1756885134145,0.06,209.41,209.4,3.50811681]
["bitfinex","SOLUSD",1756885140261,5.2342297,209.41,209.4,3.50811681]
["bitfinex","SOLUSD",1756885140558,5.2342297,209.41,209.35,3.50880201]
["bitfinex","SOLUSD",1756885140776,4.4842297,209.36,209.32,4.4842297]
["bitfinex","SOLUSD",1756885141062,4.4842297,209.37,209.33,13.59559401]
["bitfinex","SOLUSD",1756885141246,37.08,209.38,209.36,4.4842297]
["bitfinex","SOLUSD",1756885141447,0.06,209.41,209.34,4.80682854]
["bitfinex","SOLUSD",1756885141649,0.06,209.41,209.37,4.4842297]
["bitfinex","SOLUSD",1756885142047,0.06,209.41,209.38,0.71]
["bitfinex","SOLUSD",1756885142464,0.06,209.41,209.39,0.71]
["bitfinex","SOLUSD",1756885142847,0.06,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756885143348,0.06,209.41,209.39,0.71]
["bitfinex","SOLUSD",1756885143545,0.06,209.41,209.4,13.59559401]
["bitfinex","SOLUSD",1756885143761,0.06,209.41,209.4,18.78982371]
["bitfinex","SOLUSD",1756885143965,0.06,209.41,209.4,14.30559401]
["bitfinex","SOLUSD",1756885144471,0.06,209.41,209.4,18.78982371]
["bitfinex","SOLUSD",1756885145584,0.06,209.41,209.4,23.56537289]
["bitfinex","SOLUSD",1756885147474,0.06,209.41,209.4,18.78982371]
["bitfinex","SOLUSD",1756885148270,0.06,209.41,209.4,23.56537289]
["bitfinex","SOLUSD",1756885148781,0.06,209.41,209.37,31.1942297]
["bitfinex","SOLUSD",1756885149065,0.06,209.41,209.38,18.78982371]
["bitfinex","SOLUSD",1756885149450,0.06,209.41,209.38,14.30559401]
["bitfinex","SOLUSD",1756885150192,0.06,209.41,209.39,0.71]
["bitfinex","SOLUSD",1756885150881,0.06,209.41,209.38,18.37153574]
["bitfinex","SOLUSD",1756885151078,0.06,209.41,209.38,19.08153574]
["bitfinex","SOLUSD",1756885151279,0.06,209.41,209.39,0.71]
["bitfinex","SOLUSD",1756885152184,0.06,209.41,209.36,13.59559401]
["bitfinex","SOLUSD",1756885152384,5.2642297,209.41,209.36,14.26559401]
["bitfinex","SOLUSD",1756885152886,4.5442297,209.41,209.37,0.67]
["bitfinex","SOLUSD",1756885153084,0.72,209.4,209.36,13.59559401]
["bitfinex","SOLUSD",1756885153258,4.5442297,209.41,209.36,14.26559401]
["bitfinex","SOLUSD",1756885153461,5.2642297,209.41,209.36,14.26559401]
["bitfinex","SOLUSD",1756885153678,4.5442297,209.41,209.37,0.67]
["bitfinex","SOLUSD",1756885153886,0.06,209.41,209.38,0.67]
["bitfinex","SOLUSD",1756885154068,4.5442297,209.41,209.38,0.67]
["bitfinex","SOLUSD",1756885154876,0.06,209.41,209.39,5.44577725]
["bitfinex","SOLUSD",1756885155070,0.06,209.41,209.4,0.67]
["bitfinex","SOLUSD",1756885155461,0.06,209.41,209.37,5.44621421]
["bitfinex","SOLUSD",1756885155667,0.06,209.41,209.38,13.59559401]
["bitfinex","SOLUSD",1756885155969,0.78,209.41,209.36,18.37195089]
["bitfinex","SOLUSD",1756885156168,4.4842297,209.4,209.37,0.67]
["bitfinex","SOLUSD",1756885156595,4.5442297,209.41,209.37,0.67]
["bitfinex","SOLUSD",1756885156961,5.2642297,209.41,209.37,0.67]
["bitfinex","SOLUSD",1756885157394,4.5442297,209.41,209.37,5.44621789]
["bitfinex","SOLUSD",1756885157566,0.06,209.41,209.38,0.67]
["bitfinex","SOLUSD",1756885158379,0.06,209.41,209.39,0.67]
["bitfinex","SOLUSD",1756885159171,0.06,209.41,209.39,5.44576841]
["bitfinex","SOLUSD",1756885159794,0.06,209.41,209.39,0.67]
["bitfinex","SOLUSD",1756885159994,0.06,209.41,209.38,4.77593498]
["bitfinex","SOLUSD",1756885160298,0.06,209.41,209.39,0.67]
["bitfinex","SOLUSD",1756885160901,0.06,209.41,209.38,4.77593498]
["bitfinex","SOLUSD",1756885161201,0.06,209.41,209.35,14.26559401]
["bitfinex","SOLUSD",1756885161202,4.4842297,209.4,209.35,14.26559401]
["bitfinex","SOLUSD",1756885161398,4.4842297,209.4,209.36,0.67]
["bitfinex","SOLUSD",1756885161706,4.4842297,209.4,209.35,13.59559401]
["bitfinex","SOLUSD",1756885161880,4.4842297,209.4,209.36,0.67]
["bitfinex","SOLUSD",1756885162579,4.4842297,209.4,209.37,0.67]
["bitfinex","SOLUSD",1756885163105,4.4842297,209.4,209.35,14.26559401]
["bitfinex","SOLUSD",1756885163280,4.4842297,209.4,209.36,0.67]
["bitfinex","SOLUSD",1756885163481,4.4842297,209.4,209.37,0.67]
["bitfinex","SOLUSD",1756885163791,0.06,209.41,209.38,0.67]
["bitfinex","SOLUSD",1756885164097,0.06,209.41,209.39,13.59559401]
["bitfinex","SOLUSD",1756885164304,0.06,209.41,209.37,4.4842297]
["bitfinex","SOLUSD",1756885164474,0.06,209.41,209.38,4.77585151]
["bitfinex","SOLUSD",1756885164675,0.06,209.41,209.39,13.59559401]
["bitfinex","SOLUSD",1756885164989,0.06,209.41,209.39,14.26559401]
["bitfinex","SOLUSD",1756885165191,0.06,209.41,209.37,5.44619471]
["bitfinex","SOLUSD",1756885165488,4.5442297,209.41,209.37,0.67]
["bitfinex","SOLUSD",1756885165695,4.5442297,209.41,209.38,0.67]
["bitfinex","SOLUSD",1756885166009,4.4842297,209.4,209.36,0.67]
["bitfinex","SOLUSD",1756885166303,4.5442297,209.41,209.37,0.67]
["bitfinex","SOLUSD",1756885167402,5.2642297,209.41,209.37,0.67]
["bitfinex","SOLUSD",1756885167581,4.5442297,209.41,209.37,0.67]
["bitfinex","SOLUSD",1756885168886,5.2642297,209.41,209.37,0.67]
["bitfinex","SOLUSD",1756885169085,0.06,209.41,209.37,5.4462149]
["bitfinex","SOLUSD",1756885169304,4.5442297,209.41,209.38,0.67]
["bitfinex","SOLUSD",1756885170602,4.4842297,209.4,209.35,0.67]
["bitfinex","SOLUSD",1756885170805,4.4842297,209.39,209.35,0.67]
["bitfinex","SOLUSD",1756885170980,0.06,209.41,209.36,14.26559401]
["bitfinex","SOLUSD",1756885171180,4.5442297,209.41,209.37,5.44623346]
["bitfinex","SOLUSD",1756885171501,0.06,209.41,209.38,0.67]
["bitfinex","SOLUSD",1756885171807,0.06,209.41,209.39,0.67]
["bitfinex","SOLUSD",1756885172308,0.06,209.41,209.37,5.44623346]
["bitfinex","SOLUSD",1756885172483,0.06,209.41,209.38,0.67]
["bitfinex","SOLUSD",1756885174912,4.5442297,209.41,209.38,0.67]
["bitfinex","SOLUSD",1756885175505,4.5442297,209.41,209.34,0.03]
["bitfinex","SOLUSD",1756885175506,4.4842297,209.39,209.34,0.03]
["bitfinex","SOLUSD",1756885175715,4.4842297,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885175884,4.4842297,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885176090,4.4842297,209.36,209.34,0.7]
["bitfinex","SOLUSD",1756885176805,14.35441039,209.36,209.35,18.74982371]
["bitfinex","SOLUSD",1756885177114,37.06,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1756885177403,14.41509725,209.41,209.39,4.77577725]
["bitfinex","SOLUSD",1756885177609,14.41509725,209.41,209.39,5.44577725]
["bitfinex","SOLUSD",1756885177793,0.06,209.41,209.39,5.44577725]
["bitfinex","SOLUSD",1756885182623,0.06,209.41,209.39,5.48577725]
["bitfinex","SOLUSD",1756885184721,0.06,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756885185118,0.06,209.41,209.38,4.77597906]
["bitfinex","SOLUSD",1756885185320,0.06,209.41,209.34,105.26788884]
["bitfinex","SOLUSD",1756885185321,4.4842297,209.4,209.36,13.59559401]
["bitfinex","SOLUSD",1756885185501,37.06,209.39,209.37,0.71]
["bitfinex","SOLUSD",1756885185822,37.06,209.39,209.38,0.71]
["bitfinex","SOLUSD",1756885186195,0.06,209.41,209.38,0.71]
["bitfinex","SOLUSD",1756885186414,0.06,209.41,209.39,4.4842297]
["bitfinex","SOLUSD",1756885186716,0.06,209.41,209.4,4.4842297]
["bitfinex","SOLUSD",1756885186910,0.06,209.41,209.4,5.48554918]
["bitfinex","SOLUSD",1756885188036,4.5442297,209.41,209.36,19.0820556]
["bitfinex","SOLUSD",1756885188202,5.1942297,209.4,209.36,18.3720556]
["bitfinex","SOLUSD",1756885188404,4.4842297,209.4,209.36,19.0820556]
["bitfinex","SOLUSD",1756885189031,4.4842297,209.4,209.36,18.3720556]
["bitfinex","SOLUSD",1756885189218,4.4842297,209.4,209.37,0.71]
["bitfinex","SOLUSD",1756885190430,4.4842297,209.4,209.37,5.48620094]
["bitfinex","SOLUSD",1756885190635,0.06,209.41,209.38,0.71]
["bitfinex","SOLUSD",1756885190929,37.06,209.39,209.37,4.77620094]
["bitfinex","SOLUSD",1756885191108,37.06,209.39,209.37,0.71]
["bitfinex","SOLUSD",1756885191904,37.06,209.39,209.38,0.71]
["bitfinex","SOLUSD",1756885192519,37.12,209.41,209.39,13.59559401]
["bitfinex","SOLUSD",1756885192722,37.12,209.41,209.39,14.30559401]
["bitfinex","SOLUSD",1756885192901,37.83,209.41,209.36,9.97069129]
["bitfinex","SOLUSD",1756885193233,42.3142297,209.41,209.36,9.97069129]
["bitfinex","SOLUSD",1756885193528,40.70083736,209.41,209.37,0.71]
["bitfinex","SOLUSD",1756885193898,40.70083736,209.41,209.37,5.48619865]
["bitfinex","SOLUSD",1756885195130,40.70083736,209.41,209.36,4.77646159]
["bitfinex","SOLUSD",1756885195622,0.71,209.4,209.36,4.77646159]
["bitfinex","SOLUSD",1756885195821,2.87083736,209.4,209.36,5.48646159]
["bitfinex","SOLUSD",1756885196322,2.87083736,209.4,209.36,4.77646159]
["bitfinex","SOLUSD",1756885196526,3.58083736,209.39,209.34,26.03]
["bitfinex","SOLUSD",1756885196723,3.58083736,209.39,209.34,14.33559401]
["bitfinex","SOLUSD",1756885197237,3.58083736,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756885198646,2.87083736,209.38,209.35,0.71]
["bitfinex","SOLUSD",1756885198815,2.87083736,209.4,209.34,21.27330997]
["bitfinex","SOLUSD",1756885199015,37.06,209.39,209.36,0.71]
["bitfinex","SOLUSD",1756885199811,0.06,209.41,209.37,3.58083736]
["bitfinex","SOLUSD",1756885200012,37.06,209.4,209.37,3.58083736]
["bitfinex","SOLUSD",1756885200214,37.06,209.4,209.35,13.59559401]
["bitfinex","SOLUSD",1756885200455,37.06,209.4,209.36,0.71]
["bitfinex","SOLUSD",1756885200814,3.58083736,209.39,209.34,0.03]
["bitfinex","SOLUSD",1756885201016,2.87083736,209.38,209.34,0.74]
["bitfinex","SOLUSD",1756885201231,0.71,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756885201232,2.87083736,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756885202344,52.12509725,209.4,209.35,0.71]
["bitfinex","SOLUSD",1756885202531,52.12509725,209.4,209.36,2.87083736]
["bitfinex","SOLUSD",1756885202840,37.06,209.4,209.36,2.87083736]
["bitfinex","SOLUSD",1756885203043,37.77,209.4,209.36,2.87083736]
["bitfinex","SOLUSD",1756885203338,42.57679958,209.4,209.36,2.87083736]
["bitfinex","SOLUSD",1756885203749,41.86679958,209.4,209.35,5.48660895]
["bitfinex","SOLUSD",1756885203919,42.57679958,209.4,209.35,5.48660895]
["bitfinex","SOLUSD",1756885204124,41.86679958,209.4,209.35,5.48660895]
["bitfinex","SOLUSD",1756885204324,0.71,209.39,209.35,5.48660895]
["bitfinex","SOLUSD",1756885204746,3.58083736,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756885204933,2.87083736,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756885205246,37.06,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885205425,37.77,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885206146,37.06,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885206944,0.71,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885207114,3.58083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885208035,0.71,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885208927,7.64864342,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885209248,37.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885209824,37.77,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885210027,37.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885210440,37.77,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885210641,37.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885211550,37.72,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885211751,40.59083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885211959,45.36860227,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885212332,37.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885214061,40.59083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885214567,43.19804134,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885215057,40.59083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885215346,48.23948777,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885215544,47.57948777,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885215747,48.23948777,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885216131,53.01617752,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885217228,53.30050066,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885218349,11.46381091,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885218726,53.30050066,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885221773,39.93083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885222548,40.59083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885223168,39.93083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885223345,37.08,209.35,209.34,0.7]
["bitfinex","SOLUSD",1756885226259,37.08,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885227874,37.06,209.35,209.34,0.7]
["bitfinex","SOLUSD",1756885228250,2.87083736,209.39,209.34,0.7]
["bitfinex","SOLUSD",1756885228454,30.77732,209.4,209.34,3.57083736]
["bitfinex","SOLUSD",1756885228455,37.06,209.38,209.34,3.57083736]
["bitfinex","SOLUSD",1756885228758,37.06,209.38,209.35,0.67]
["bitfinex","SOLUSD",1756885230374,37.06,209.38,209.36,0.67]
["bitfinex","SOLUSD",1756885230678,37.06,209.37,209.36,0.67]
["bitfinex","SOLUSD",1756885233397,37.06,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756885234280,40.59083736,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756885234470,40.65083736,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756885234657,39.99083736,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756885235556,2.87083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885235758,39.93083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885236087,40.59083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885238588,37.72,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885238889,39.93083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885242099,40.62083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885242414,45.39752711,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885242984,45.68185025,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885243401,47.59677951,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885244775,44.72594215,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885246203,1.91492926,209.35,209.34,0.68]
["bitfinex","SOLUSD",1756885246404,0.06,209.37,209.34,0.68]
["bitfinex","SOLUSD",1756885246590,37.06,209.36,209.34,0.68]
["bitfinex","SOLUSD",1756885246785,37.06,209.36,209.35,0.65]
["bitfinex","SOLUSD",1756885247101,37.06,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885247808,39.93083736,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885249392,37.06,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885250110,5.80167472,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756885250310,37.06,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885250686,2.93083736,209.37,209.35,3.52083736]
["bitfinex","SOLUSD",1756885250892,0.06,209.37,209.36,3.52083736]
["bitfinex","SOLUSD",1756885251091,37.12,209.37,209.36,3.52083736]
["bitfinex","SOLUSD",1756885251704,0.06,209.37,209.36,3.52083736]
["bitfinex","SOLUSD",1756885251905,37.12,209.37,209.36,3.52083736]
["bitfinex","SOLUSD",1756885252086,37.12,209.37,209.36,8.29729895]
["bitfinex","SOLUSD",1756885252287,37.12,209.37,209.36,3.52083736]
["bitfinex","SOLUSD",1756885253790,37.12,209.37,209.34,2.90083736]
["bitfinex","SOLUSD",1756885253990,2.87083736,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885254317,37.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885259016,37.06,209.35,209.34,0.68]
["bitfinex","SOLUSD",1756885259319,37.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885260033,0.06,209.37,209.34,5.1679691]
["bitfinex","SOLUSD",1756885260240,37.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885261221,47.01465885,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885261548,47.29898199,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885262632,37.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885265832,37.06,209.35,209.34,0.68]
["bitfinex","SOLUSD",1756885266054,0.06,209.37,209.34,5.1679691]
["bitfinex","SOLUSD",1756885266334,37.04,209.36,209.35,5.1379691]
["bitfinex","SOLUSD",1756885268737,0.06,209.37,209.35,9.91453959]
["bitfinex","SOLUSD",1756885268927,37.04,209.36,209.35,9.26453959]
["bitfinex","SOLUSD",1756885269521,37.04,209.36,209.35,9.91453959]
["bitfinex","SOLUSD",1756885270945,37.1,209.36,209.35,9.91453959]
["bitfinex","SOLUSD",1756885271632,0.06,209.36,209.35,9.91453959]
["bitfinex","SOLUSD",1756885271832,37.1,209.36,209.35,9.91453959]
["bitfinex","SOLUSD",1756885272146,37.1,209.36,209.35,0.65]
["bitfinex","SOLUSD",1756885272318,37.1,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885272927,42.3079691,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885273450,41.5879691,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885274249,37.1,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885275225,41.5879691,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885277343,42.3079691,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885277942,5.2079691,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885279245,4.4879691,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885279944,41.87658294,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885280240,4.4879691,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885281538,37.04,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756885282750,37.04,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885283049,41.5279691,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885283558,37.04,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885283761,41.5279691,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885283934,37.04,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885284437,41.5279691,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885284641,42.2479691,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885285239,47.30898199,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885285546,41.81229224,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885286250,42.53229224,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885286951,47.30898199,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885289231,41.81229224,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885290964,37.32432314,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885292144,42.50229224,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885292668,52.48695109,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885293035,51.76695109,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885293855,42.50229224,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885294060,42.2179691,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756885294438,42.2179691,209.35,209.34,0.19]
["bitfinex","SOLUSD",1756885294637,42.2179691,209.35,209.33,4.4879691]
["bitfinex","SOLUSD",1756885294959,37.04,209.35,209.32,4.4879691]
["bitfinex","SOLUSD",1756885295656,4.77782253,209.34,209.32,4.4879691]
["bitfinex","SOLUSD",1756885295859,37.04,209.33,209.32,4.4879691]
["bitfinex","SOLUSD",1756885296066,37.04,209.33,209.31,4.5179691]
["bitfinex","SOLUSD",1756885296660,37.04,209.33,209.31,5.1779691]
["bitfinex","SOLUSD",1756885297349,37.04,209.33,209.31,4.5179691]
["bitfinex","SOLUSD",1756885297549,37.04,209.33,209.32,0.66]
["bitfinex","SOLUSD",1756885297869,37.04,209.33,209.31,4.5179691]
["bitfinex","SOLUSD",1756885298068,37.04,209.33,209.31,5.1779691]
["bitfinex","SOLUSD",1756885299169,37.04,209.33,209.31,4.5179691]
["bitfinex","SOLUSD",1756885299468,37.04,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756885299469,37.76,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756885299674,37.04,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756885299844,0.72,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885300040,41.81716383,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756885300041,42.53716383,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756885300753,7.40740487,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885301169,12.18477922,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885303158,15.98292639,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885305273,12.18477922,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885305976,11.46477922,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885306151,49.17477922,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885306578,1.91511263,209.32,209.31,0.73]
["bitfinex","SOLUSD",1756885306783,38.95511263,209.32,209.31,0.73]
["bitfinex","SOLUSD",1756885307147,38.95511263,209.32,209.31,5.2179691]
["bitfinex","SOLUSD",1756885307356,37.04,209.32,209.31,5.2179691]
["bitfinex","SOLUSD",1756885308061,5.2179691,209.34,209.31,5.2179691]
["bitfinex","SOLUSD",1756885308265,0.06,209.35,209.33,4.4879691]
["bitfinex","SOLUSD",1756885308477,37.04,209.34,209.32,5.47734801]
["bitfinex","SOLUSD",1756885308684,37.04,209.34,209.33,0.7]
["bitfinex","SOLUSD",1756885308868,0.06,209.35,209.33,0.7]
["bitfinex","SOLUSD",1756885309280,37.1,209.35,209.33,0.7]
["bitfinex","SOLUSD",1756885309658,37.1,209.35,209.34,4.4879691]
["bitfinex","SOLUSD",1756885309858,37.1,209.35,209.34,5.1879691]
["bitfinex","SOLUSD",1756885311571,37.1,209.35,209.34,9.96488703]
["bitfinex","SOLUSD",1756885312790,37.1,209.35,209.34,5.1879691]
["bitfinex","SOLUSD",1756885312949,37.1,209.35,209.32,5.1879691]
["bitfinex","SOLUSD",1756885313283,37.1,209.35,209.33,0.7]
["bitfinex","SOLUSD",1756885313652,37.1,209.35,209.34,0.7]
["bitfinex","SOLUSD",1756885313853,37.1,209.35,209.34,5.1879691]
["bitfinex","SOLUSD",1756885314172,0.06,209.35,209.34,5.1879691]
["bitfinex","SOLUSD",1756885314354,37.08,209.35,209.34,5.1879691]
["bitfinex","SOLUSD",1756885314555,37.08,209.35,209.34,9.96488703]
["bitfinex","SOLUSD",1756885315295,0.06,209.35,209.34,9.96488703]
["bitfinex","SOLUSD",1756885317596,0.06,209.35,209.34,8.34736557]
["bitfinex","SOLUSD",1756885321198,0.06,209.35,209.34,2.87044764]
["bitfinex","SOLUSD",1756885321403,0.06,209.35,209.32,5.47735128]
["bitfinex","SOLUSD",1756885321580,0.73,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756885321902,0.06,209.35,209.31,4.80746144]
["bitfinex","SOLUSD",1756885322293,0.73,209.35,209.31,4.80746144]
["bitfinex","SOLUSD",1756885322682,0.06,209.35,209.32,0.7]
["bitfinex","SOLUSD",1756885322883,0.06,209.35,209.32,3.57044764]
["bitfinex","SOLUSD",1756885324208,0.06,209.35,209.33,0.7]
["bitfinex","SOLUSD",1756885324378,0.06,209.35,209.33,5.47703884]
["bitfinex","SOLUSD",1756885324699,37.08,209.35,209.34,0.7]
["bitfinex","SOLUSD",1756885324897,37.08,209.35,209.34,3.57044764]
["bitfinex","SOLUSD",1756885325996,0.06,209.35,209.34,3.57044764]
["bitfinex","SOLUSD",1756885326211,0.06,209.35,209.34,8.34736557]
["bitfinex","SOLUSD",1756885327482,0.06,209.35,209.34,21.94295958]
["bitfinex","SOLUSD",1756885327996,0.06,209.35,209.34,23.85688096]
["bitfinex","SOLUSD",1756885328698,0.06,209.35,209.34,49.85688096]
["bitfinex","SOLUSD",1756885330602,0.06,209.35,209.34,21.24295958]
["bitfinex","SOLUSD",1756885331911,0.73,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756885332116,39.93044764,209.35,209.31,4.80741249]
["bitfinex","SOLUSD",1756885332287,0.67,209.34,209.31,4.80741249]
["bitfinex","SOLUSD",1756885334813,0.67,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756885335013,0.67,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756885335406,37.73,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756885335614,0.67,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756885336493,0.67,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756885338790,2.87044764,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756885339011,0.67,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885339521,3.54044764,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756885339895,0.67,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756885341415,2.87044764,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756885341724,0.67,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756885342618,2.87044764,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756885342619,0.67,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885342916,3.54044764,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885343226,0.67,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885348015,29.54044764,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885348211,29.82477078,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885348407,36.51734946,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885352717,73.51734946,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885353038,87.11294347,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756885354720,87.11294347,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756885354721,0.28432314,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756885354916,21.24249583,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756885354917,29.15477078,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756885355114,66.82477078,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756885356434,80.42036479,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756885357033,89.0241357,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756885357739,42.75036479,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885357938,53.77036479,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885358241,54.44036479,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885358545,56.35648656,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885358742,19.33648656,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885358939,9.84940834,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885359137,46.86940834,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885359336,47.53940834,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885363339,47.54940834,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885363942,46.86940834,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885364625,42.09089255,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885364822,46.86940834,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885365250,43.9989607,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885365444,46.86940834,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885366535,43.9989607,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885366736,46.86940834,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885368747,43.9989607,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885368929,46.86940834,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885370566,1.91612177,209.27,209.26,0.69]
["bitfinex","SOLUSD",1756885370743,37.02,209.27,209.26,0.69]
["bitfinex","SOLUSD",1756885371460,37.02,209.27,209.26,5.46874414]
["bitfinex","SOLUSD",1756885371635,37.02,209.27,209.26,0.69]
["bitfinex","SOLUSD",1756885374349,33.96374057,209.32,209.26,5.46865473]
["bitfinex","SOLUSD",1756885374548,37.02,209.31,209.27,0.66]
["bitfinex","SOLUSD",1756885374751,37.02,209.3,209.27,0.66]
["bitfinex","SOLUSD",1756885375543,37.02,209.3,209.27,5.43839555]
["bitfinex","SOLUSD",1756885375751,37.02,209.3,209.28,0.66]
["bitfinex","SOLUSD",1756885375950,37.02,209.3,209.27,4.77839555]
["bitfinex","SOLUSD",1756885376160,37.02,209.3,209.28,0.66]
["bitfinex","SOLUSD",1756885376361,37.02,209.3,209.29,0.66]
["bitfinex","SOLUSD",1756885379751,37.02,209.3,209.26,0.03]
["bitfinex","SOLUSD",1756885379950,37.02,209.3,209.27,0.66]
["bitfinex","SOLUSD",1756885380168,4.48997217,209.29,209.26,0.03]
["bitfinex","SOLUSD",1756885380348,41.48997217,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756885381367,5.16997217,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885381960,4.48997217,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885382159,37.0,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756885382357,4.48997217,209.27,209.26,0.69]
["bitfinex","SOLUSD",1756885382560,37.0,209.28,209.26,0.69]
["bitfinex","SOLUSD",1756885382752,41.48997217,209.28,209.26,0.69]
["bitfinex","SOLUSD",1756885382950,0.06,209.36,209.27,5.14997217]
["bitfinex","SOLUSD",1756885383155,37.0,209.33,209.28,5.14997217]
["bitfinex","SOLUSD",1756885383366,37.0,209.33,209.29,0.66]
["bitfinex","SOLUSD",1756885383558,4.48997217,209.32,209.26,0.03]
["bitfinex","SOLUSD",1756885383757,4.48997217,209.29,209.26,0.69]
["bitfinex","SOLUSD",1756885383961,41.48997217,209.28,209.26,0.69]
["bitfinex","SOLUSD",1756885384375,37.0,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756885384573,37.0,209.28,209.27,0.66]
["bitfinex","SOLUSD",1756885389288,0.28432314,209.3,209.27,0.66]
["bitfinex","SOLUSD",1756885389490,37.0,209.28,209.27,0.66]
["bitfinex","SOLUSD",1756885390082,37.0,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756885390271,37.0,209.28,209.27,0.66]
["bitfinex","SOLUSD",1756885392587,37.0,209.28,209.27,9.92848796]
["bitfinex","SOLUSD",1756885392763,37.0,209.29,209.27,5.43851579]
["bitfinex","SOLUSD",1756885392969,37.0,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1756885393170,37.0,209.29,209.26,0.03]
["bitfinex","SOLUSD",1756885393685,37.0,209.29,209.27,0.69]
["bitfinex","SOLUSD",1756885393877,37.0,209.29,209.28,0.69]
["bitfinex","SOLUSD",1756885394088,37.0,209.29,209.28,5.17997217]
["bitfinex","SOLUSD",1756885394383,37.0,209.29,209.28,9.95825963]
["bitfinex","SOLUSD",1756885402882,37.0,209.29,209.28,5.17997217]
["bitfinex","SOLUSD",1756885403089,37.0,209.29,209.28,9.95825963]
["bitfinex","SOLUSD",1756885405507,37.04,209.3,209.28,9.95825963]
["bitfinex","SOLUSD",1756885405702,37.04,209.3,209.29,5.17997217]
["bitfinex","SOLUSD",1756885406399,37.04,209.3,209.29,9.95803132]
["bitfinex","SOLUSD",1756885407288,37.04,209.3,209.29,9.26803132]
["bitfinex","SOLUSD",1756885408321,41.52997217,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756885408610,4.48997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885409000,5.16997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885410275,0.68,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885410510,5.16997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885412286,0.68,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885413815,5.16997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885414016,0.68,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885415813,4.54997217,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756885416318,5.22997217,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756885417514,4.48997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885417722,5.16997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885418309,4.48997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885418619,5.16997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885419115,0.68,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885419407,5.16997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885419710,4.48997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885419911,5.16997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885424822,4.48997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885425000,5.18997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885428118,4.48997217,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756885432627,2.67538775,209.29,209.27,0.68]
["bitfinex","SOLUSD",1756885432628,1.97538775,209.29,209.27,0.68]
["bitfinex","SOLUSD",1756885432924,37.04,209.29,209.27,0.68]
["bitfinex","SOLUSD",1756885433419,37.04,209.29,209.28,0.65]
["bitfinex","SOLUSD",1756885434731,37.04,209.29,209.28,5.42828746]
["bitfinex","SOLUSD",1756885440432,0.06,209.29,209.28,8.30167158]
["bitfinex","SOLUSD",1756885440736,0.06,209.29,209.28,5.42828746]
["bitfinex","SOLUSD",1756885441424,0.06,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1756885441735,0.06,209.29,209.27,4.80851579]
["bitfinex","SOLUSD",1756885441935,0.06,209.29,209.28,0.65]
["bitfinex","SOLUSD",1756885442231,37.02,209.29,209.28,0.65]
["bitfinex","SOLUSD",1756885442831,37.02,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756885443710,37.02,209.29,209.27,0.68]
["bitfinex","SOLUSD",1756885443908,0.06,209.35,209.32,26.0]
["bitfinex","SOLUSD",1756885444113,0.06,209.35,209.33,17.11897813]
["bitfinex","SOLUSD",1756885445416,0.06,209.35,209.33,19.03308269]
["bitfinex","SOLUSD",1756885445626,0.06,209.35,209.33,23.81022882]
["bitfinex","SOLUSD",1756885446031,1e-08,209.35,209.33,23.81022882]
["bitfinex","SOLUSD",1756885446236,1e-08,209.35,209.34,3.52338412]
["bitfinex","SOLUSD",1756885446756,0.06,209.37,209.36,39.59559401]
["bitfinex","SOLUSD",1756885446914,0.06,209.38,209.37,16.46897813]
["bitfinex","SOLUSD",1756885447110,0.06,209.38,209.37,17.11897813]
["bitfinex","SOLUSD",1756885447836,0.06,209.38,209.37,21.89521159]
["bitfinex","SOLUSD",1756885449040,1e-08,209.38,209.37,21.89521159]
["bitfinex","SOLUSD",1756885449212,1e-08,209.39,209.37,21.89521159]
["bitfinex","SOLUSD",1756885449418,1e-08,209.39,209.38,3.52338412]
["bitfinex","SOLUSD",1756885449833,1e-08,209.39,209.38,10.2129446]
["bitfinex","SOLUSD",1756885455525,1e-08,209.39,209.38,23.15853861]
["bitfinex","SOLUSD",1756885455726,1e-08,209.39,209.38,20.28515449]
["bitfinex","SOLUSD",1756885455944,1e-08,209.39,209.38,21.24498347]
["bitfinex","SOLUSD",1756885456245,1e-08,209.39,209.38,23.15872172]
["bitfinex","SOLUSD",1756885456930,1e-08,209.39,209.38,21.24498347]
["bitfinex","SOLUSD",1756885457840,1e-08,209.39,209.38,23.15872172]
["bitfinex","SOLUSD",1756885458422,0.72000001,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1756885458619,1e-08,209.39,209.38,7.64938946]
["bitfinex","SOLUSD",1756885459129,1e-08,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1756885459322,1e-08,209.39,209.38,7.64938946]
["bitfinex","SOLUSD",1756885460260,1e-08,209.39,209.38,8.30938946]
["bitfinex","SOLUSD",1756885460420,0.06,209.4,209.38,8.30938946]
["bitfinex","SOLUSD",1756885460421,1e-08,209.4,209.38,8.30938946]
["bitfinex","SOLUSD",1756885460732,1e-08,209.4,209.39,3.53338412]
["bitfinex","SOLUSD",1756885462118,1e-08,209.41,209.4,39.59559401]
["bitfinex","SOLUSD",1756885462321,1e-08,209.41,209.4,47.90452731]
["bitfinex","SOLUSD",1756885462717,1e-08,209.41,209.4,86.95780787]
["bitfinex","SOLUSD",1756885463521,1e-08,209.41,209.4,49.81780787]
["bitfinex","SOLUSD",1756885463721,1e-08,209.41,209.4,86.93780787]
["bitfinex","SOLUSD",1756885465557,1e-08,209.42,209.41,2.87338412]
["bitfinex","SOLUSD",1756885465768,1e-08,209.42,209.41,3.53338412]
["bitfinex","SOLUSD",1756885466943,1e-08,209.42,209.41,5.44666468]
["bitfinex","SOLUSD",1756885467142,1e-08,209.42,209.41,43.7886017]
["bitfinex","SOLUSD",1756885467457,1e-08,209.42,209.41,46.66198582]
["bitfinex","SOLUSD",1756885469034,1e-08,209.42,209.41,6.6886017]
["bitfinex","SOLUSD",1756885469240,0.72000001,209.42,209.41,20.28419571]
["bitfinex","SOLUSD",1756885469441,0.72000001,209.42,209.41,23.15757983]
["bitfinex","SOLUSD",1756885469652,1e-08,209.42,209.41,23.15757983]
["bitfinex","SOLUSD",1756885470946,0.72000001,209.42,209.41,21.24429927]
["bitfinex","SOLUSD",1756885471263,1e-08,209.42,209.41,21.24429927]
["bitfinex","SOLUSD",1756885472247,1e-08,209.42,209.41,23.15767135]
["bitfinex","SOLUSD",1756885473165,1e-08,209.42,209.41,21.24429927]
["bitfinex","SOLUSD",1756885473555,0.72000001,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1756885473866,0.72000001,209.42,209.41,33.64870526]
["bitfinex","SOLUSD",1756885474072,0.72000001,209.42,209.41,30.77532114]
["bitfinex","SOLUSD",1756885474275,0.72000001,209.42,209.41,33.64870526]
["bitfinex","SOLUSD",1756885475576,1e-08,209.42,209.41,33.64870526]
["bitfinex","SOLUSD",1756885477561,1e-08,209.42,209.38,50.66559401]
["bitfinex","SOLUSD",1756885477562,3.59338413,209.42,209.38,0.03]
["bitfinex","SOLUSD",1756885477881,2.87338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885478066,0.72,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756885478265,3.59338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885482156,0.72,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885482360,3.59338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885485890,0.72,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885486096,3.59338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885488098,40.62338412,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756885488284,0.69,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756885489493,37.08,209.41,209.38,0.72]
["bitfinex","SOLUSD",1756885489683,37.75000001,209.42,209.38,3.59338412]
["bitfinex","SOLUSD",1756885489883,37.06000001,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1756885490085,0.69,209.41,209.39,4.77577725]
["bitfinex","SOLUSD",1756885490780,2.87338412,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1756885491091,2.87338412,209.4,209.38,4.80600534]
["bitfinex","SOLUSD",1756885491308,3.56338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885492789,2.87338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885494295,39.93338412,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756885494598,2.87338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885494990,39.93338412,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756885495501,2.87338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885495992,3.56338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885496297,2.87338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885497189,0.69,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756885497386,2.87338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885499397,3.56338412,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885499608,5.176245,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885501385,5.46056814,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885502599,5.176245,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885502809,42.196245,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885505287,47.25634539,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885505891,49.17090803,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885506405,7.37513078,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885506581,37.69,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885506784,42.176245,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885507120,41.676245,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885507317,37.02,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885507521,41.506245,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885508600,41.506245,209.39,209.38,0.72]
["bitfinex","SOLUSD",1756885509490,41.506245,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885510013,42.48056814,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885510387,41.79056814,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885510596,4.486245,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885510812,37.02,209.39,209.38,0.72]
["bitfinex","SOLUSD",1756885511118,41.506245,209.39,209.38,0.72]
["bitfinex","SOLUSD",1756885511313,41.506245,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885512615,4.486245,209.39,209.38,0.69]
["bitfinex","SOLUSD",1756885512924,41.506245,209.39,209.38,0.69]
["bitfinex","SOLUSD",1756885514206,4.486245,209.41,209.38,5.46600534]
["bitfinex","SOLUSD",1756885514411,37.02,209.4,209.39,0.66]
["bitfinex","SOLUSD",1756885514905,41.506245,209.4,209.38,4.80600534]
["bitfinex","SOLUSD",1756885515216,4.486245,209.39,209.38,4.80600534]
["bitfinex","SOLUSD",1756885515409,37.02,209.4,209.38,5.46600534]
["bitfinex","SOLUSD",1756885515721,4.486245,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885515920,5.196245,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885519433,5.48056814,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885519641,10.25634539,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885520123,12.17090803,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885520934,7.39513078,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885522143,5.48056814,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885522327,7.39513078,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756885522638,0.28432314,209.38,209.33,0.25]
["bitfinex","SOLUSD",1756885522840,4.486245,209.34,209.33,0.25]
["bitfinex","SOLUSD",1756885523040,41.486245,209.34,209.33,0.25]
["bitfinex","SOLUSD",1756885524518,41.486245,209.34,209.33,0.28]
["bitfinex","SOLUSD",1756885525437,37.0,209.34,209.33,5.05714613]
["bitfinex","SOLUSD",1756885526034,41.486245,209.34,209.33,5.05714613]
["bitfinex","SOLUSD",1756885526840,37.0,209.34,209.33,0.28]
["bitfinex","SOLUSD",1756885527043,41.486245,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885527926,41.486245,209.34,209.33,0.69]
["bitfinex","SOLUSD",1756885528128,41.486245,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885528717,41.486245,209.34,209.33,0.69]
["bitfinex","SOLUSD",1756885530539,41.486245,209.34,209.33,5.46714613]
["bitfinex","SOLUSD",1756885531848,42.196245,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885532832,41.486245,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885534037,41.486245,209.34,209.33,0.69]
["bitfinex","SOLUSD",1756885534038,36.98,209.34,209.33,0.69]
["bitfinex","SOLUSD",1756885534239,4.486245,209.35,209.33,0.69]
["bitfinex","SOLUSD",1756885534435,0.06,209.39,209.34,0.66]
["bitfinex","SOLUSD",1756885534623,36.98,209.38,209.34,0.66]
["bitfinex","SOLUSD",1756885534839,4.486245,209.37,209.34,0.66]
["bitfinex","SOLUSD",1756885535030,4.486245,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756885535256,36.98,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756885535257,36.98,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885535762,36.98,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1756885536059,36.98,209.35,209.34,5.43691793]
["bitfinex","SOLUSD",1756885537853,36.98,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1756885538558,37.69,209.35,209.33,4.80713775]
["bitfinex","SOLUSD",1756885538747,4.486245,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885540062,4.486245,209.34,209.33,0.69]
["bitfinex","SOLUSD",1756885540237,41.466245,209.35,209.33,0.69]
["bitfinex","SOLUSD",1756885540947,4.486245,209.34,209.33,5.46714195]
["bitfinex","SOLUSD",1756885541344,4.486245,209.34,209.33,4.80714195]
["bitfinex","SOLUSD",1756885541554,4.486245,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885542040,4.486245,209.34,209.33,5.46714613]
["bitfinex","SOLUSD",1756885542240,36.98,209.35,209.33,5.46714613]
["bitfinex","SOLUSD",1756885542447,36.98,209.35,209.34,0.66]
["bitfinex","SOLUSD",1756885542650,0.06,209.39,209.34,0.66]
["bitfinex","SOLUSD",1756885542840,4.486245,209.37,209.35,0.66]
["bitfinex","SOLUSD",1756885543051,41.466245,209.36,209.35,0.66]
["bitfinex","SOLUSD",1756885543257,41.466245,209.36,209.35,5.43668975]
["bitfinex","SOLUSD",1756885544280,41.466245,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756885544462,41.466245,209.36,209.34,0.66]
["bitfinex","SOLUSD",1756885545036,36.98,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756885545273,36.98,209.36,209.34,0.66]
["bitfinex","SOLUSD",1756885545477,0.06,209.39,209.35,18.08183901]
["bitfinex","SOLUSD",1756885545774,36.98,209.38,209.36,5.146245]
["bitfinex","SOLUSD",1756885545942,36.98,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756885546365,36.98,209.38,209.37,5.43623346]
["bitfinex","SOLUSD",1756885548347,36.98,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1756885548548,36.98,209.38,209.37,5.43623346]
["bitfinex","SOLUSD",1756885549667,36.98,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1756885550462,36.98,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756885551576,36.98,209.38,209.37,5.43623346]
["bitfinex","SOLUSD",1756885552257,36.98,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1756885552651,36.98,209.38,209.36,5.43646159]
["bitfinex","SOLUSD",1756885552859,37.04,209.39,209.37,0.66]
["bitfinex","SOLUSD",1756885553348,37.04,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1756885553665,37.04,209.39,209.36,5.43646159]
["bitfinex","SOLUSD",1756885557171,37.7,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1756885557672,42.186245,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1756885558384,4.486245,209.37,209.34,4.77673686]
["bitfinex","SOLUSD",1756885558584,4.486245,209.36,209.34,4.77673686]
["bitfinex","SOLUSD",1756885559082,37.64,209.37,209.33,4.80714613]
["bitfinex","SOLUSD",1756885559083,42.126245,209.37,209.33,4.80714613]
["bitfinex","SOLUSD",1756885559285,41.466245,209.37,209.34,0.66]
["bitfinex","SOLUSD",1756885559472,36.48,209.37,209.35,0.66]
["bitfinex","SOLUSD",1756885560176,36.48,209.37,209.33,7.67861306]
["bitfinex","SOLUSD",1756885560479,36.48,209.37,209.34,0.66]
["bitfinex","SOLUSD",1756885560993,36.48,209.37,209.35,0.66]
["bitfinex","SOLUSD",1756885561178,36.48,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1756885562487,40.01146693,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756885562688,2.87146693,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885562879,39.83146693,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885563608,36.96,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885563894,39.83146693,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885564071,36.96,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885565299,40.49146693,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885566892,36.96,209.34,209.33,0.69]
["bitfinex","SOLUSD",1756885567081,36.96,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756885569296,0.66,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756885569297,0.72,209.39,209.33,0.69]
["bitfinex","SOLUSD",1756885569494,2.87146693,209.36,209.33,0.69]
["bitfinex","SOLUSD",1756885569795,36.98,209.35,209.33,0.69]
["bitfinex","SOLUSD",1756885570496,2.87146693,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756885570800,0.06,209.39,209.35,0.66]
["bitfinex","SOLUSD",1756885570801,2.93146693,209.39,209.35,0.66]
["bitfinex","SOLUSD",1756885570994,2.93146693,209.39,209.34,4.77691793]
["bitfinex","SOLUSD",1756885570995,3.53146693,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756885571194,2.93146693,209.39,209.35,0.66]
["bitfinex","SOLUSD",1756885571402,2.93146693,209.39,209.36,0.66]
["bitfinex","SOLUSD",1756885571583,0.06,209.39,209.36,0.66]
["bitfinex","SOLUSD",1756885571783,0.06,209.39,209.37,3.53146693]
["bitfinex","SOLUSD",1756885571990,0.06,209.39,209.37,0.66]
["bitfinex","SOLUSD",1756885572298,0.06,209.39,209.38,0.66]
["bitfinex","SOLUSD",1756885572493,0.06,209.39,209.38,5.43600534]
["bitfinex","SOLUSD",1756885573495,0.06,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1756885573704,0.06,209.39,209.38,5.43600534]
["bitfinex","SOLUSD",1756885576102,0.06,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1756885576700,0.06,209.39,209.37,5.43623346]
["bitfinex","SOLUSD",1756885578904,0.06,209.39,209.38,5.43600534]
["bitfinex","SOLUSD",1756885579291,0.06,209.39,209.38,21.90306628]
["bitfinex","SOLUSD",1756885579602,0.06,209.39,209.38,23.81662142]
["bitfinex","SOLUSD",1756885579809,1e-08,209.39,209.38,23.81662142]
["bitfinex","SOLUSD",1756885580102,1e-08,209.39,209.38,24.10094456]
["bitfinex","SOLUSD",1756885580301,1e-08,209.44,209.41,26.0]
["bitfinex","SOLUSD",1756885580507,1e-08,209.44,209.43,16.46706094]
["bitfinex","SOLUSD",1756885580901,1e-08,209.44,209.43,23.8149321]
["bitfinex","SOLUSD",1756885584897,36.96,209.53,209.46,26.0]
["bitfinex","SOLUSD",1756885585092,36.96,209.53,209.46,28.87146693]
["bitfinex","SOLUSD",1756885585408,2.87146693,209.52,209.46,3.53146693]
["bitfinex","SOLUSD",1756885585587,0.67,209.51,209.46,29.53146693]
["bitfinex","SOLUSD",1756885585786,0.67,209.51,209.46,47.90124216]
["bitfinex","SOLUSD",1756885586193,1e-08,209.47,209.46,47.90124216]
["bitfinex","SOLUSD",1756885586501,3.24146694,209.54,209.46,59.83669522]
["bitfinex","SOLUSD",1756885586702,2.87146693,209.54,209.49,2.87146693]
["bitfinex","SOLUSD",1756885586909,36.96,209.57,209.48,13.59559401]
["bitfinex","SOLUSD",1756885587109,2.87146693,209.52,209.48,13.59559401]
["bitfinex","SOLUSD",1756885588312,2.87146693,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756885588614,0.67,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756885589613,3.54146693,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1756885589810,3.54146693,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1756885590506,2.87146693,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756885590694,3.54146693,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756885591218,0.67,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756885592306,2.87146693,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756885592494,3.54146693,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756885592699,0.67,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756885592900,2.87146693,209.51,209.46,5.43418122]
["bitfinex","SOLUSD",1756885593106,3.54146693,209.51,209.46,5.43418122]
["bitfinex","SOLUSD",1756885593717,2.87146693,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1756885594027,2.87146693,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1756885594224,0.67,209.51,209.46,0.66]
["bitfinex","SOLUSD",1756885594527,3.54146693,209.5,209.46,0.66]
["bitfinex","SOLUSD",1756885594906,2.93146693,209.51,209.47,0.66]
["bitfinex","SOLUSD",1756885595525,3.60146693,209.51,209.47,0.66]
["bitfinex","SOLUSD",1756885595827,2.93146693,209.51,209.46,2.87146693]
["bitfinex","SOLUSD",1756885595998,2.93146693,209.51,209.48,0.66]
["bitfinex","SOLUSD",1756885596327,0.73,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756885596534,3.60146693,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756885598408,3.60146693,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1756885598709,0.67,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1756885598908,3.54146693,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1756885599222,2.87146693,209.5,209.47,5.43395331]
["bitfinex","SOLUSD",1756885600017,2.93146693,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1756885600322,2.93146693,209.51,209.48,0.66]
["bitfinex","SOLUSD",1756885600625,13.59559401,209.44,209.43,4.77440916]
["bitfinex","SOLUSD",1756885600836,0.28432314,209.4,209.37,0.03]
["bitfinex","SOLUSD",1756885601138,3.15579007,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885601305,40.69579007,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885601634,41.36579007,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885601831,0.95432314,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885602001,38.49432314,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885602331,41.36579007,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885604824,38.49432314,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885605129,40.37146693,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885610017,2.87146693,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885610225,40.35146693,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885611235,37.48,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885611419,40.35146693,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885613741,0.28432314,209.42,209.37,0.7]
["bitfinex","SOLUSD",1756885613913,2.87146693,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885614213,40.31146693,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885615232,40.31146693,209.38,209.37,0.7]
["bitfinex","SOLUSD",1756885615610,40.31146693,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885616436,0.28432314,209.42,209.37,0.7]
["bitfinex","SOLUSD",1756885616610,2.87146693,209.39,209.38,0.67]
["bitfinex","SOLUSD",1756885616806,2.87146693,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756885617010,2.87146693,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885617313,40.29146693,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885617628,40.29146693,209.38,209.37,4.80623346]
["bitfinex","SOLUSD",1756885620324,37.42,209.38,209.37,4.80623346]
["bitfinex","SOLUSD",1756885620719,37.42,209.38,209.37,5.47623346]
["bitfinex","SOLUSD",1756885620922,0.06,209.43,209.37,31.47623346]
["bitfinex","SOLUSD",1756885621154,0.06,209.43,209.39,2.87146693]
["bitfinex","SOLUSD",1756885621333,0.06,209.43,209.38,3.54146693]
["bitfinex","SOLUSD",1756885621536,0.06,209.43,209.39,0.67]
["bitfinex","SOLUSD",1756885621745,4.54380087,209.43,209.4,0.67]
["bitfinex","SOLUSD",1756885622114,0.06,209.43,209.41,0.67]
["bitfinex","SOLUSD",1756885623440,0.06,209.43,209.41,5.44528075]
["bitfinex","SOLUSD",1756885623646,0.06,209.43,209.41,4.77528075]
["bitfinex","SOLUSD",1756885623814,0.06,209.43,209.41,5.44528075]
["bitfinex","SOLUSD",1756885624516,0.06,209.43,209.41,4.77528075]
["bitfinex","SOLUSD",1756885624721,0.06,209.43,209.42,0.67]
["bitfinex","SOLUSD",1756885625020,0.06,209.43,209.41,4.77528075]
["bitfinex","SOLUSD",1756885625319,0.06,209.43,209.41,5.44528075]
["bitfinex","SOLUSD",1756885625839,0.06,209.43,209.42,0.67]
["bitfinex","SOLUSD",1756885626252,4.54380087,209.43,209.38,5.44600534]
["bitfinex","SOLUSD",1756885626422,4.48380087,209.41,209.39,0.67]
["bitfinex","SOLUSD",1756885626927,41.86380087,209.42,209.39,0.67]
["bitfinex","SOLUSD",1756885627131,4.48380087,209.4,209.37,0.03]
["bitfinex","SOLUSD",1756885627444,4.48380087,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885628523,5.14380087,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885628827,5.42812401,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885629531,10.20412935,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885630337,12.11887529,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756885630537,12.11887529,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756885630538,0.28432314,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756885630749,4.76812401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885630951,5.42812401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885632760,10.20481376,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885636955,12.11992639,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885638156,10.20481376,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885638941,12.1199264,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885639145,10.20481376,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885639465,9.54481376,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885639838,10.22481376,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885641162,26.0,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756885641370,68.10812401,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756885641663,68.78812401,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756885641862,82.38371802,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756885642040,26.0,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756885642240,72.28760174,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756885642470,72.96760174,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756885642642,68.76812401,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756885643466,72.86595487,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756885644563,73.54595487,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756885644740,78.02975574,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756885645260,9.64760174,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885645965,5.45805915,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885646150,9.26186002,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885646349,46.58186002,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885647368,47.26186002,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885647568,52.02998403,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885647766,51.34998403,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885647951,46.86618316,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885648146,42.38238229,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885648346,46.86618316,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885651170,42.38238229,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885651472,46.86618316,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885654370,51.34998403,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885655473,46.86618316,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885658896,51.34998403,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885659077,52.02998403,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885662698,51.34998403,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885666522,0.28432314,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756885666726,35.25192488,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756885667793,40.03021234,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756885668104,37.16,209.28,209.27,0.74]
["bitfinex","SOLUSD",1756885668906,41.64380087,209.28,209.27,0.74]
["bitfinex","SOLUSD",1756885672032,41.92812401,209.28,209.27,0.74]
["bitfinex","SOLUSD",1756885672732,41.64380087,209.28,209.27,0.74]
["bitfinex","SOLUSD",1756885673128,4.48380087,209.28,209.27,0.74]
["bitfinex","SOLUSD",1756885673328,41.66380087,209.28,209.27,0.74]
["bitfinex","SOLUSD",1756885675426,41.64380087,209.28,209.27,0.74]
["bitfinex","SOLUSD",1756885675627,37.16,209.28,209.27,0.74]
["bitfinex","SOLUSD",1756885675824,41.64380087,209.28,209.27,0.74]
["bitfinex","SOLUSD",1756885676241,4.54380087,209.29,209.27,0.74]
["bitfinex","SOLUSD",1756885676548,0.06,209.29,209.28,4.48380087]
["bitfinex","SOLUSD",1756885676715,0.06,209.29,209.28,5.19380087]
["bitfinex","SOLUSD",1756885677422,0.06,209.29,209.28,9.97208833]
["bitfinex","SOLUSD",1756885678154,1e-08,209.29,209.28,23.56768234]
["bitfinex","SOLUSD",1756885680741,1e-08,209.29,209.28,28.05148321]
["bitfinex","SOLUSD",1756885681549,1e-08,209.29,209.28,33.43807247]
["bitfinex","SOLUSD",1756885682127,0.06,209.37,209.32,13.59559401]
["bitfinex","SOLUSD",1756885682325,0.06,209.37,209.31,26.0]
["bitfinex","SOLUSD",1756885682326,0.06,209.37,209.36,16.46643221]
["bitfinex","SOLUSD",1756885682718,0.06,209.37,209.36,17.17643221]
["bitfinex","SOLUSD",1756885682944,0.06,209.37,209.36,14.30559401]
["bitfinex","SOLUSD",1756885683153,0.06,209.37,209.36,17.17643221]
["bitfinex","SOLUSD",1756885684532,0.06,209.37,209.36,21.9528938]
["bitfinex","SOLUSD",1756885686860,0.06,209.37,209.36,5.48646159]
["bitfinex","SOLUSD",1756885687156,0.06,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1756885687326,2.9308382,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756885687758,2.9308382,209.37,209.34,0.71]
["bitfinex","SOLUSD",1756885688057,0.06,209.37,209.35,0.71]
["bitfinex","SOLUSD",1756885688738,0.06,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1756885688932,2.9308382,209.37,209.34,4.80676785]
["bitfinex","SOLUSD",1756885689327,2.8708382,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885691459,0.68,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756885691769,2.8708382,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885692652,3.5308382,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885693361,2.8708382,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885694360,0.72,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756885694569,2.8708382,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885697470,3.5308382,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885700766,2.8708382,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885702350,3.5308382,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885705878,2.8708382,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885708786,2.9308382,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885710695,0.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885710868,0.06,209.35,209.34,0.73]
["bitfinex","SOLUSD",1756885712175,0.06,209.35,209.34,5.50691793]
["bitfinex","SOLUSD",1756885713069,0.06,209.35,209.34,8.37775613]
["bitfinex","SOLUSD",1756885714190,0.06,209.35,209.34,5.50691793]
["bitfinex","SOLUSD",1756885714392,0.06,209.35,209.34,0.73]
["bitfinex","SOLUSD",1756885715696,0.06,209.35,209.34,5.50691793]
["bitfinex","SOLUSD",1756885717407,0.06,209.35,209.34,8.37775613]
["bitfinex","SOLUSD",1756885728393,0.06,209.35,209.34,4.80691793]
["bitfinex","SOLUSD",1756885731101,0.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885731102,3.6508382,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885732900,3.93516134,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885733103,8.71185109,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885734290,7.99185109,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885734596,0.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885735303,0.06,209.35,209.34,3.5708382]
["bitfinex","SOLUSD",1756885735493,0.06,209.35,209.34,0.7]
["bitfinex","SOLUSD",1756885735799,0.06,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756885738620,0.06,209.35,209.34,7.67775613]
["bitfinex","SOLUSD",1756885738909,0.06,209.35,209.34,21.94335014]
["bitfinex","SOLUSD",1756885739679,1e-08,209.35,209.34,21.94335014]
["bitfinex","SOLUSD",1756885739908,0.06,209.37,209.35,13.59559401]
["bitfinex","SOLUSD",1756885740086,0.06,209.37,209.36,42.46643221]
["bitfinex","SOLUSD",1756885740288,0.06,209.37,209.36,43.13643221]
["bitfinex","SOLUSD",1756885741078,0.06,209.37,209.36,47.9128938]
["bitfinex","SOLUSD",1756885743182,0.06,209.38,209.37,28.8708382]
["bitfinex","SOLUSD",1756885743381,0.06,209.38,209.37,29.5408382]
["bitfinex","SOLUSD",1756885743586,0.06,209.38,209.37,31.15244204]
["bitfinex","SOLUSD",1756885745517,0.06,209.38,209.37,35.9286755]
["bitfinex","SOLUSD",1756885746978,0.06,209.4,209.37,35.9286755]
["bitfinex","SOLUSD",1756885747212,0.06,209.4,209.39,18.07803605]
["bitfinex","SOLUSD",1756885747383,1e-08,209.4,209.39,18.07803605]
["bitfinex","SOLUSD",1756885747694,1e-08,209.4,209.39,18.74803605]
["bitfinex","SOLUSD",1756885748904,1e-08,209.4,209.39,23.5238133]
["bitfinex","SOLUSD",1756885749102,1e-08,209.4,209.39,60.9838133]
["bitfinex","SOLUSD",1756885752695,1e-08,209.4,209.39,56.46137126]
["bitfinex","SOLUSD",1756885752902,1e-08,209.4,209.39,23.5238133]
["bitfinex","SOLUSD",1756885753110,1e-08,209.4,209.39,60.9438133]
["bitfinex","SOLUSD",1756885757420,1e-08,209.4,209.39,56.46137126]
["bitfinex","SOLUSD",1756885757718,1e-08,209.4,209.39,60.9438133]
["bitfinex","SOLUSD",1756885758420,1e-08,209.4,209.39,56.46137126]
["bitfinex","SOLUSD",1756885758626,1e-08,209.4,209.39,60.9438133]
["bitfinex","SOLUSD",1756885761625,1e-08,209.4,209.39,23.5238133]
["bitfinex","SOLUSD",1756885761805,1e-08,209.4,209.39,60.8438133]
["bitfinex","SOLUSD",1756885762621,1e-08,209.4,209.39,62.75736845]
["bitfinex","SOLUSD",1756885767727,1e-08,209.4,209.39,62.71736845]
["bitfinex","SOLUSD",1756885772419,1e-08,209.4,209.39,25.43736845]
["bitfinex","SOLUSD",1756885772619,1e-08,209.4,209.39,62.65736845]
["bitfinex","SOLUSD",1756885773031,1e-08,209.4,209.39,25.43736845]
["bitfinex","SOLUSD",1756885773248,1e-08,209.4,209.39,62.65736845]
["bitfinex","SOLUSD",1756885774465,1e-08,209.4,209.39,62.63736845]
["bitfinex","SOLUSD",1756885779555,1e-08,209.4,209.39,25.43736845]
["bitfinex","SOLUSD",1756885779755,1e-08,209.4,209.39,62.61736845]
["bitfinex","SOLUSD",1756885779961,1e-08,209.4,209.39,62.64736845]
["bitfinex","SOLUSD",1756885783370,1e-08,209.4,209.39,25.46736845]
["bitfinex","SOLUSD",1756885783564,1e-08,209.4,209.39,62.60736845]
["bitfinex","SOLUSD",1756885784266,1e-08,209.4,209.39,20.98492641]
["bitfinex","SOLUSD",1756885784467,0.70000001,209.4,209.39,61.91736845]
["bitfinex","SOLUSD",1756885784668,1e-08,209.4,209.39,61.91736845]
["bitfinex","SOLUSD",1756885785369,1e-08,209.4,209.39,62.63736845]
["bitfinex","SOLUSD",1756885788884,1e-08,209.4,209.39,61.91736845]
["bitfinex","SOLUSD",1756885789857,1e-08,209.4,209.39,62.63736845]
["bitfinex","SOLUSD",1756885791277,1e-08,209.4,209.39,25.51736845]
["bitfinex","SOLUSD",1756885791481,1e-08,209.4,209.39,62.63736845]
["bitfinex","SOLUSD",1756885797966,1e-08,209.4,209.39,61.91736845]
["bitfinex","SOLUSD",1756885800311,1e-08,209.4,209.39,24.79736845]
["bitfinex","SOLUSD",1756885800491,0.70000001,209.4,209.39,6.7193324]
["bitfinex","SOLUSD",1756885800667,0.70000001,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756885800668,5.18244205,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756885800994,5.18244205,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756885800995,0.28432314,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756885801196,4.48244204,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756885801378,5.18244204,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756885803100,5.46676518,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756885803278,10.24299864,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756885803597,7.38141946,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756885804171,12.15765292,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756885804570,7.38141946,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756885805487,5.77177029,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756885805797,10.54800375,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756885807584,47.70800375,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756885808988,181.10800375,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756885809499,181.10800375,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756885809500,39.87991715,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756885809674,39.87991715,209.34,209.29,0.03]
["bitfinex","SOLUSD",1756885809675,26.28432314,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756885809989,0.28432314,209.29,209.26,0.03]
["bitfinex","SOLUSD",1756885810199,5.74558574,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756885810496,2.87279287,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885810692,17.45271002,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885810998,17.45271002,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756885810999,3.15711601,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756885811171,3.85711601,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756885811375,1.91575468,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756885811570,0.28432314,209.29,209.25,0.71]
["bitfinex","SOLUSD",1756885811772,39.13547947,209.29,209.26,0.68]
["bitfinex","SOLUSD",1756885811990,1.91547947,209.29,209.27,0.68]
["bitfinex","SOLUSD",1756885812195,1.91547947,209.29,209.25,0.71]
["bitfinex","SOLUSD",1756885812388,1.91547947,209.29,209.26,0.68]
["bitfinex","SOLUSD",1756885812587,40.11279287,209.3,209.26,0.68]
["bitfinex","SOLUSD",1756885812899,2.87279287,209.29,209.26,0.68]
["bitfinex","SOLUSD",1756885813093,2.87279287,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756885813301,43.01558574,209.3,209.26,5.45858443]
["bitfinex","SOLUSD",1756885813793,43.01558574,209.3,209.27,0.68]
["bitfinex","SOLUSD",1756885813999,43.01558574,209.3,209.26,4.77858443]
["bitfinex","SOLUSD",1756885814298,2.87279287,209.29,209.26,4.77858443]
["bitfinex","SOLUSD",1756885814606,2.87279287,209.29,209.26,5.45858443]
["bitfinex","SOLUSD",1756885814802,43.01558574,209.3,209.26,5.45858443]
["bitfinex","SOLUSD",1756885815101,43.01558574,209.3,209.27,0.68]
["bitfinex","SOLUSD",1756885815300,43.01558574,209.3,209.25,4.80897252]
["bitfinex","SOLUSD",1756885815488,43.01558574,209.3,209.26,0.68]
["bitfinex","SOLUSD",1756885815882,43.73558574,209.3,209.26,0.68]
["bitfinex","SOLUSD",1756885816286,2.87279287,209.29,209.26,0.68]
["bitfinex","SOLUSD",1756885816889,2.87279287,209.29,209.27,0.68]
["bitfinex","SOLUSD",1756885817615,43.01558574,209.3,209.27,5.45839209]
["bitfinex","SOLUSD",1756885817788,43.01558574,209.3,209.27,4.77839209]
["bitfinex","SOLUSD",1756885817983,2.90279287,209.3,209.28,3.55279287]
["bitfinex","SOLUSD",1756885818190,2.87279287,209.34,209.29,0.68]
["bitfinex","SOLUSD",1756885818511,2.87279287,209.31,209.27,5.45839209]
["bitfinex","SOLUSD",1756885818804,2.87279287,209.31,209.28,0.68]
["bitfinex","SOLUSD",1756885818986,0.72,209.33,209.29,0.68]
["bitfinex","SOLUSD",1756885819909,0.72,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1756885820501,1.00432314,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1756885820705,0.28432314,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1756885820885,0.72,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1756885821307,0.72,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1756885821601,0.72,209.34,209.29,5.45805915]
["bitfinex","SOLUSD",1756885821817,0.72,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1756885822005,0.72,209.34,209.3,0.68]
["bitfinex","SOLUSD",1756885822597,0.72,209.34,209.3,5.45778106]
["bitfinex","SOLUSD",1756885822796,2.87279287,209.31,209.26,0.68]
["bitfinex","SOLUSD",1756885823001,2.87279287,209.29,209.26,0.68]
["bitfinex","SOLUSD",1756885823606,2.87279287,209.29,209.26,5.45874414]
["bitfinex","SOLUSD",1756885823812,2.87279287,209.29,209.27,0.68]
["bitfinex","SOLUSD",1756885824607,2.87279287,209.28,209.25,0.03]
["bitfinex","SOLUSD",1756885824794,2.87279287,209.28,209.25,4.80876391]
["bitfinex","SOLUSD",1756885824998,2.87279287,209.29,209.26,0.68]
["bitfinex","SOLUSD",1756885825204,37.34,209.32,209.26,0.68]
["bitfinex","SOLUSD",1756885825205,2.87279287,209.3,209.26,0.68]
["bitfinex","SOLUSD",1756885825801,2.87279287,209.31,209.26,0.68]
["bitfinex","SOLUSD",1756885826208,2.87279287,209.3,209.26,0.55]
["bitfinex","SOLUSD",1756885826409,37.34,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1756885826588,2.87279287,209.3,209.27,4.77851579]
["bitfinex","SOLUSD",1756885827510,2.87279287,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1756885828316,2.87279287,209.3,209.27,0.68]
["bitfinex","SOLUSD",1756885828500,2.87279287,209.3,209.28,0.68]
["bitfinex","SOLUSD",1756885829204,2.87279287,209.31,209.28,0.68]
["bitfinex","SOLUSD",1756885829609,2.87279287,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1756885830119,37.34,209.32,209.29,4.77805915]
["bitfinex","SOLUSD",1756885830294,2.87279287,209.31,209.28,0.68]
["bitfinex","SOLUSD",1756885832021,3.59279287,209.31,209.26,5.45872622]
["bitfinex","SOLUSD",1756885832315,2.87279287,209.31,209.27,0.68]
["bitfinex","SOLUSD",1756885832506,2.87279287,209.31,209.26,4.77872622]
["bitfinex","SOLUSD",1756885832507,2.87279287,209.31,209.28,0.68]
["bitfinex","SOLUSD",1756885833018,3.59279287,209.31,209.26,5.45872622]
["bitfinex","SOLUSD",1756885833196,3.59279287,209.31,209.27,0.68]
["bitfinex","SOLUSD",1756885833596,3.65279287,209.31,209.27,0.68]
["bitfinex","SOLUSD",1756885833814,2.93279287,209.31,209.28,0.68]
["bitfinex","SOLUSD",1756885835216,2.93279287,209.31,209.26,5.48872622]
["bitfinex","SOLUSD",1756885835417,3.59279287,209.3,209.26,5.48872622]
["bitfinex","SOLUSD",1756885835716,2.87279287,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756885835896,3.59279287,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885836101,40.89279287,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756885836411,0.28432314,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756885836618,3.15711601,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756885836804,3.87711601,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756885837198,8.65586015,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756885838395,26.0,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756885838600,29.15711601,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756885839100,29.87711601,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756885841301,34.65608853,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756885842821,31.78329566,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756885843007,34.65608853,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756885845521,71.93608853,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756885847320,73.8522103,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756885849328,13.87991715,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756885849529,16.75271002,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756885849830,17.42271002,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756885850032,19.33910719,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756885850621,24.1183081,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756885851016,3.15711601,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756885851325,66.39711601,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756885851519,67.06711601,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756885851837,0.28432314,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756885852016,3.15711601,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756885852335,3.82711601,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756885852534,5.74351319,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756885852906,10.52317096,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756885853332,9.85317096,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756885853837,7.93677378,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756885854049,8.60677378,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756885854248,10.52317096,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756885854544,8.60677378,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756885854710,5.06398091,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756885854916,45.15677378,209.22,209.19,0.71]
["bitfinex","SOLUSD",1756885855433,7.93677378,209.22,209.19,0.71]
["bitfinex","SOLUSD",1756885855632,45.13677378,209.22,209.19,0.71]
["bitfinex","SOLUSD",1756885860443,0.28432314,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756885860744,40.33711601,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756885860922,45.11677378,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756885862228,37.46432314,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756885862430,0.28432314,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756885862635,40.33711601,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756885864336,37.46432314,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756885864535,40.33711601,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756885866857,0.28432314,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756885867055,37.18,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756885867354,37.18,209.22,209.21,5.48986577]
["bitfinex","SOLUSD",1756885867943,37.18,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756885868739,37.18,209.22,209.21,5.48988623]
["bitfinex","SOLUSD",1756885869461,37.18,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756885871063,41.6723874,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756885871546,41.6723874,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756885871959,37.18,209.22,209.21,0.74]
["bitfinex","SOLUSD",1756885874694,47.42636831,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756885876843,0.28432314,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756885877048,4.77671054,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756885877262,68.64671054,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756885877461,73.42682526,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756885877854,4.77671054,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756885878242,5.46671054,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756885878645,9.26954209,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756885878943,10.24705376,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756885881548,72.73705376,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756885882065,46.73705376,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756885883779,47.42705376,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756885883952,51.91944116,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756885884663,65.51503517,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756885884863,51.22944116,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756885885374,51.91944116,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756885888191,9.27273062,209.19,209.18,0.74]
["bitfinex","SOLUSD",1756885888479,37.2,209.19,209.18,0.74]
["bitfinex","SOLUSD",1756885889479,41.6923874,209.19,209.18,0.74]
["bitfinex","SOLUSD",1756885889652,46.47273062,209.19,209.18,0.74]
["bitfinex","SOLUSD",1756885890689,41.6923874,209.19,209.18,0.74]
["bitfinex","SOLUSD",1756885891178,46.47273062,209.19,209.18,0.74]
["bitfinex","SOLUSD",1756885892549,0.28432314,209.22,209.18,0.74]
["bitfinex","SOLUSD",1756885892778,0.28432314,209.2,209.18,0.74]
["bitfinex","SOLUSD",1756885892982,37.18,209.19,209.18,0.74]
["bitfinex","SOLUSD",1756885899387,0.28432314,209.2,209.18,0.74]
["bitfinex","SOLUSD",1756885899583,37.18,209.19,209.18,5.2323874]
["bitfinex","SOLUSD",1756885899770,37.18,209.19,209.18,0.74]
["bitfinex","SOLUSD",1756885902890,37.18,209.19,209.18,5.2323874]
["bitfinex","SOLUSD",1756885904192,37.18,209.19,209.18,10.01295915]
["bitfinex","SOLUSD",1756885904395,14.43022489,209.26,209.18,10.01295915]
["bitfinex","SOLUSD",1756885904396,0.06,209.3,209.27,13.59559401]
["bitfinex","SOLUSD",1756885904596,0.06,209.3,209.22,13.59559401]
["bitfinex","SOLUSD",1756885904597,0.06,209.3,209.29,13.59559401]
["bitfinex","SOLUSD",1756885904898,0.06,209.3,209.29,18.08798141]
["bitfinex","SOLUSD",1756885905066,0.06,209.3,209.29,21.64375855]
["bitfinex","SOLUSD",1756885905270,0.06,209.3,209.29,43.15137115]
["bitfinex","SOLUSD",1756885905491,0.06,209.3,209.29,47.64375855]
["bitfinex","SOLUSD",1756885905670,0.06,209.3,209.29,62.00297836]
["bitfinex","SOLUSD",1756885906094,15.59208117,209.34,209.29,62.00297836]
["bitfinex","SOLUSD",1756885906297,15.59208117,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1756885906489,15.59208117,209.34,209.32,3.55577714]
["bitfinex","SOLUSD",1756885906689,15.59208117,209.34,209.33,3.55577714]
["bitfinex","SOLUSD",1756885907478,15.59208117,209.34,209.33,8.04816454]
["bitfinex","SOLUSD",1756885908297,15.59208117,209.34,209.33,3.54235236]
["bitfinex","SOLUSD",1756885908986,15.59208117,209.34,209.33,8.31949849]
["bitfinex","SOLUSD",1756885910195,15.59208117,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1756885910392,16.30208117,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1756885910694,15.59208117,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1756885911801,16.30208117,209.34,209.31,19.13663214]
["bitfinex","SOLUSD",1756885911985,0.71,209.33,209.31,4.77741232]
["bitfinex","SOLUSD",1756885912681,15.59208117,209.34,209.31,4.77741232]
["bitfinex","SOLUSD",1756885912876,0.71,209.33,209.31,4.77741232]
["bitfinex","SOLUSD",1756885913493,0.71,209.33,209.31,9.26979972]
["bitfinex","SOLUSD",1756885914904,0.71,209.33,209.32,9.26976175]
["bitfinex","SOLUSD",1756885915105,15.59208117,209.34,209.32,9.26976175]
["bitfinex","SOLUSD",1756885915696,16.30208117,209.34,209.32,9.26976175]
["bitfinex","SOLUSD",1756885918688,0.71,209.33,209.32,9.26976175]
["bitfinex","SOLUSD",1756885918890,0.71,209.33,209.32,4.4923874]
["bitfinex","SOLUSD",1756885919726,0.71,209.33,209.31,9.26998919]
["bitfinex","SOLUSD",1756885920396,0.71,209.32,209.29,4.77793799]
["bitfinex","SOLUSD",1756885920604,0.71,209.31,209.29,4.77793799]
["bitfinex","SOLUSD",1756885920790,0.71,209.3,209.29,4.77793799]
["bitfinex","SOLUSD",1756885921299,20.08446857,209.34,209.29,9.27032539]
["bitfinex","SOLUSD",1756885921300,0.71,209.32,209.29,9.27032539]
["bitfinex","SOLUSD",1756885921500,0.71,209.32,209.3,4.4923874]
["bitfinex","SOLUSD",1756885921898,0.71,209.31,209.3,4.4923874]
["bitfinex","SOLUSD",1756885923121,0.71,209.31,209.27,8.30177971]
["bitfinex","SOLUSD",1756885923305,0.28432314,209.33,209.27,8.30177971]
["bitfinex","SOLUSD",1756885923306,0.71,209.3,209.27,4.77833778]
["bitfinex","SOLUSD",1756885923490,0.71,209.29,209.28,4.4923874]
["bitfinex","SOLUSD",1756885924515,0.71,209.29,209.28,9.27067486]
["bitfinex","SOLUSD",1756885925014,0.71,209.29,209.28,9.30067486]
["bitfinex","SOLUSD",1756885925394,0.71,209.29,209.28,4.5223874]
["bitfinex","SOLUSD",1756885925613,0.71,209.3,209.28,4.5223874]
["bitfinex","SOLUSD",1756885925919,0.71,209.29,209.28,4.5223874]
["bitfinex","SOLUSD",1756885926122,0.71,209.29,209.28,8.04753862]
["bitfinex","SOLUSD",1756885926421,0.71,209.29,209.28,3.55515122]
["bitfinex","SOLUSD",1756885929126,0.71,209.29,209.28,11.20681559]
["bitfinex","SOLUSD",1756885929336,37.46,209.31,209.28,11.20681559]
["bitfinex","SOLUSD",1756885929517,0.71,209.3,209.29,6.39852813]
["bitfinex","SOLUSD",1756885930017,0.71,209.3,209.29,3.52515122]
["bitfinex","SOLUSD",1756885931433,38.15,209.3,209.28,3.55515122]
["bitfinex","SOLUSD",1756885931624,38.15,209.3,209.28,6.42852813]
["bitfinex","SOLUSD",1756885931829,38.15,209.3,209.28,2.90337691]
["bitfinex","SOLUSD",1756885932130,38.15,209.3,209.29,3.52515122]
["bitfinex","SOLUSD",1756885933237,41.02337691,209.3,209.29,3.52515122]
["bitfinex","SOLUSD",1756885934033,41.02337691,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756885934248,2.87337691,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885934734,0.66,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885934927,0.66,209.29,209.28,3.55625888]
["bitfinex","SOLUSD",1756885942559,0.66,209.29,209.28,8.33454634]
["bitfinex","SOLUSD",1756885946257,0.06,209.34,209.28,11.20792325]
["bitfinex","SOLUSD",1756885946440,0.06,209.34,209.33,2.87337691]
["bitfinex","SOLUSD",1756885946644,0.06,209.34,209.33,6.39963579]
["bitfinex","SOLUSD",1756885946854,0.06,209.34,209.33,11.17678192]
["bitfinex","SOLUSD",1756885947434,0.06,209.34,209.33,8.30340501]
["bitfinex","SOLUSD",1756885953664,0.06,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1756885956567,0.06,209.34,209.33,7.65052304]
["bitfinex","SOLUSD",1756885959959,0.72,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1756885960150,0.66,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1756885960475,0.66,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1756885960764,0.66,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756885961350,0.66,209.31,209.3,4.80783086]
["bitfinex","SOLUSD",1756885962976,0.66,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756885963151,3.53337691,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756885963352,2.87337691,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885963751,3.56337691,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885963965,0.69,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885964167,3.56337691,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885965148,3.84770005,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885967568,0.69,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885970476,3.84770005,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756885970676,0.28432314,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756885970881,3.15770005,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756885971058,0.69,209.29,209.25,7.68234943]
["bitfinex","SOLUSD",1756885971264,0.69,209.28,209.25,7.68234943]
["bitfinex","SOLUSD",1756885971984,0.69,209.3,209.25,7.68234943]
["bitfinex","SOLUSD",1756885972190,0.28432314,209.33,209.27,4.77851579]
["bitfinex","SOLUSD",1756885972392,0.69,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1756885972983,0.69,209.32,209.28,2.87337691]
["bitfinex","SOLUSD",1756885973186,0.06,209.34,209.27,4.77851579]
["bitfinex","SOLUSD",1756885973187,0.75,209.34,209.3,2.87337691]
["bitfinex","SOLUSD",1756885973390,0.69,209.33,209.3,2.87337691]
["bitfinex","SOLUSD",1756885973688,0.69,209.32,209.3,2.87337691]
["bitfinex","SOLUSD",1756885973890,0.69,209.32,209.29,2.87337691]
["bitfinex","SOLUSD",1756885974090,0.69,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1756885975266,0.69,209.31,209.28,2.87337691]
["bitfinex","SOLUSD",1756885976601,3.62337691,209.34,209.28,2.87337691]
["bitfinex","SOLUSD",1756885976791,0.75,209.34,209.29,2.87337691]
["bitfinex","SOLUSD",1756885977093,0.69,209.33,209.29,2.87337691]
["bitfinex","SOLUSD",1756885977588,0.69,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1756885977891,0.75,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1756885978073,0.69,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1756885978282,0.06,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756885980769,0.75,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756885981596,0.06,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756885982196,0.06,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1756885987978,0.75,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1756885992705,0.72,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1756885992884,5.20848905,209.3,209.28,4.80826268]
["bitfinex","SOLUSD",1756885993082,5.20848905,209.29,209.28,4.80826268]
["bitfinex","SOLUSD",1756885993285,5.20848905,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885993486,5.20848905,209.29,209.28,4.80828746]
["bitfinex","SOLUSD",1756885994907,5.20848905,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756885996977,0.72,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756886000105,4.48848905,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756886000297,0.72,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756886000685,0.06,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756886001203,0.72,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756886004814,5.20848905,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756886005111,4.48848905,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756886005314,0.72,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756886005815,0.06,209.31,209.28,0.1]
["bitfinex","SOLUSD",1756886005996,0.06,209.31,209.29,30.48848905]
["bitfinex","SOLUSD",1756886006205,0.06,209.31,209.29,26.0]
["bitfinex","SOLUSD",1756886006519,0.72,209.3,209.29,26.0]
["bitfinex","SOLUSD",1756886006701,0.72,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756886006897,5.20848905,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756886012610,0.78,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756886014306,5.26848905,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756886017828,5.55281219,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756886018033,4.48848905,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756886018526,5.20848905,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756886018826,5.49281219,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756886019721,10.27155633,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756886020501,36.27155633,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756886020705,10.27155633,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756886021431,47.47155633,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756886025836,26.0,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886026134,30.77281219,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886026428,31.42281219,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886026934,36.2020131,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886029232,73.4220131,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886030435,36.2020131,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886030618,73.4220131,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886031635,0.93432314,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886031812,30.77281219,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886032141,67.99281219,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886032511,68.64281219,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886032734,31.42281219,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886032927,134.11,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886033116,41.70848905,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756886033537,0.28432314,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886033713,41.70848905,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756886033913,4.77281219,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886035617,0.28432314,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886035824,4.77281219,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886038446,0.06,209.26,209.23,0.13]
["bitfinex","SOLUSD",1756886038938,0.06,209.26,209.24,0.1]
["bitfinex","SOLUSD",1756886040038,4.54848905,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886040240,0.06,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886040441,37.28,209.26,209.23,4.80942933]
["bitfinex","SOLUSD",1756886040939,41.76848905,209.26,209.23,4.80942933]
["bitfinex","SOLUSD",1756886041943,41.76848905,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886043448,42.41848905,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886045356,4.48848905,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886045521,41.68848905,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886045722,42.33848905,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886048840,37.2,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886049148,0.06,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886049329,37.2,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886049651,0.06,209.26,209.23,0.13]
["bitfinex","SOLUSD",1756886049825,0.06,209.26,209.23,4.51848905]
["bitfinex","SOLUSD",1756886050025,0.06,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1756886050826,4.54848905,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1756886051448,0.06,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1756886052238,0.06,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886053547,0.06,209.26,209.24,0.1]
["bitfinex","SOLUSD",1756886054145,0.06,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1756886055543,0.06,209.26,209.25,2.97434521]
["bitfinex","SOLUSD",1756886058530,0.06,209.26,209.25,7.75331773]
["bitfinex","SOLUSD",1756886058730,0.06,209.26,209.25,7.65331773]
["bitfinex","SOLUSD",1756886059029,0.06,209.26,209.25,7.75331773]
["bitfinex","SOLUSD",1756886060339,0.06,209.26,209.25,33.75331773]
["bitfinex","SOLUSD",1756886061656,3.63434521,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886061957,0.76,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886062258,2.87434521,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756886062825,0.7,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886064646,2.87434521,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756886064850,3.57434521,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756886065055,0.7,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886067149,0.06,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886067352,2.93434521,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886067674,3.63434521,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886067838,0.7,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756886068030,3.57434521,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756886068448,0.7,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886069058,0.06,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756886069362,0.7,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756886070066,0.7,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886070443,0.7,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756886070638,0.06,209.26,209.24,2.87434521]
["bitfinex","SOLUSD",1756886071044,0.06,209.26,209.24,5.80869042]
["bitfinex","SOLUSD",1756886071250,0.06,209.26,209.25,2.87434521]
["bitfinex","SOLUSD",1756886072249,0.06,209.26,209.25,4.78945784]
["bitfinex","SOLUSD",1756886072860,0.06,209.26,209.25,9.56843036]
["bitfinex","SOLUSD",1756886074453,0.06,209.26,209.25,6.69408515]
["bitfinex","SOLUSD",1756886074652,0.06,209.26,209.25,9.56843036]
["bitfinex","SOLUSD",1756886076568,0.06,209.26,209.25,6.69408515]
["bitfinex","SOLUSD",1756886076869,0.06,209.26,209.25,9.56843036]
["bitfinex","SOLUSD",1756886077245,0.76,209.26,209.25,6.69408515]
["bitfinex","SOLUSD",1756886077458,0.06,209.26,209.25,6.69408515]
["bitfinex","SOLUSD",1756886077661,0.06,209.26,209.25,9.56843036]
["bitfinex","SOLUSD",1756886078367,0.06,209.26,209.25,9.66843036]
["bitfinex","SOLUSD",1756886078572,0.06,209.26,209.25,9.56843036]
["bitfinex","SOLUSD",1756886078971,0.06,209.26,209.25,6.69408515]
["bitfinex","SOLUSD",1756886079372,0.06,209.26,209.25,9.56843036]
["bitfinex","SOLUSD",1756886079568,0.76,209.26,209.25,6.69408515]
["bitfinex","SOLUSD",1756886079872,3.63434521,209.26,209.25,6.69408515]
["bitfinex","SOLUSD",1756886080053,3.63434521,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1756886080458,0.76,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1756886081181,3.63434521,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1756886081882,3.63434521,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1756886082082,0.67,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1756886083072,0.67,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756886083274,2.93434521,209.26,209.24,2.87434521]
["bitfinex","SOLUSD",1756886083877,3.54434521,209.25,209.24,2.87434521]
["bitfinex","SOLUSD",1756886084981,3.54434521,209.25,209.24,7.65354612]
["bitfinex","SOLUSD",1756886086088,0.67,209.25,209.24,7.65354612]
["bitfinex","SOLUSD",1756886087993,3.54434521,209.25,209.24,7.65354612]
["bitfinex","SOLUSD",1756886089984,0.67,209.25,209.24,7.65354612]
["bitfinex","SOLUSD",1756886092998,0.67,209.25,209.24,2.87434521]
["bitfinex","SOLUSD",1756886094185,0.67,209.25,209.24,7.65354612]
["bitfinex","SOLUSD",1756886096081,3.54434521,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756886096397,2.87434521,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886096777,3.54434521,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886100212,3.82866835,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756886100378,3.82866835,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756886100379,3.15866835,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756886100902,3.82866835,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756886102506,0.95432314,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756886102999,0.67,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756886103202,3.54434521,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886103575,2.87434521,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886103990,3.54434521,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756886104192,40.72434521,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756886104409,37.85,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756886104717,0.67,209.23,209.2,4.81011472]
["bitfinex","SOLUSD",1756886104908,0.67,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886105308,2.87434521,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756886105612,0.67,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886106917,3.54434521,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886109406,2.87434521,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886109619,3.54434521,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886110129,2.87434521,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886110297,3.54434521,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886111121,0.67,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756886111505,2.87434521,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886111706,3.53434521,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886112521,2.87434521,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886112707,0.66,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756886117522,5.15332898,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756886117825,0.66,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886121028,41.71332898,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756886121204,0.66,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756886122935,5.15332898,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756886124038,0.66,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756886124406,5.15332898,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756886124606,0.66,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886125837,4.49332898,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756886126030,0.66,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756886126833,0.66,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756886131131,0.06,209.24,209.2,5.13134045]
["bitfinex","SOLUSD",1756886131333,0.06,209.25,209.23,44.08892299]
["bitfinex","SOLUSD",1756886131642,0.06,209.25,209.24,4.49332898]
["bitfinex","SOLUSD",1756886131812,0.06,209.25,209.24,4.62332898]
["bitfinex","SOLUSD",1756886132017,0.06,209.25,209.24,6.53844162]
["bitfinex","SOLUSD",1756886132217,0.06,209.25,209.24,11.31764253]
["bitfinex","SOLUSD",1756886134037,0.06,209.26,209.25,13.59559401]
["bitfinex","SOLUSD",1756886134425,0.06,209.26,209.25,18.21892299]
["bitfinex","SOLUSD",1756886134741,0.06,209.26,209.25,20.13385226]
["bitfinex","SOLUSD",1756886135143,0.06,209.26,209.25,20.00385226]
["bitfinex","SOLUSD",1756886136034,0.06,209.26,209.25,1.91492927]
["bitfinex","SOLUSD",1756886136249,0.72,209.26,209.22,4.49332898]
["bitfinex","SOLUSD",1756886136427,0.66,209.25,209.22,4.49332898]
["bitfinex","SOLUSD",1756886136744,0.06,209.26,209.23,4.49332898]
["bitfinex","SOLUSD",1756886136935,0.66,209.25,209.23,4.49332898]
["bitfinex","SOLUSD",1756886137727,0.66,209.24,209.23,4.49332898]
["bitfinex","SOLUSD",1756886137921,0.06,209.26,209.22,4.49332898]
["bitfinex","SOLUSD",1756886138236,0.66,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1756886139753,0.72,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1756886139922,0.06,209.25,209.23,9.27275831]
["bitfinex","SOLUSD",1756886140324,0.72,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1756886140745,0.66,209.24,209.23,30.77942933]
["bitfinex","SOLUSD",1756886142552,0.06,209.25,209.23,30.77942933]
["bitfinex","SOLUSD",1756886142932,0.7,209.24,209.23,30.77942933]
["bitfinex","SOLUSD",1756886144048,0.06,209.25,209.24,13.59559401]
["bitfinex","SOLUSD",1756886144245,0.06,209.25,209.24,44.21892299]
["bitfinex","SOLUSD",1756886144451,0.06,209.25,209.24,46.13385226]
["bitfinex","SOLUSD",1756886145653,1e-08,209.25,209.24,50.91305317]
["bitfinex","SOLUSD",1756886146363,1e-08,209.25,209.24,46.41972419]
["bitfinex","SOLUSD",1756886146565,1e-08,209.25,209.24,50.91305317]
["bitfinex","SOLUSD",1756886148370,1e-08,209.25,209.24,50.78305317]
["bitfinex","SOLUSD",1756886149038,1e-08,209.25,209.24,46.28972419]
["bitfinex","SOLUSD",1756886149234,1e-08,209.25,209.24,50.78305317]
["bitfinex","SOLUSD",1756886150155,1e-08,209.25,209.24,46.28972419]
["bitfinex","SOLUSD",1756886150357,0.70000001,209.25,209.24,46.28972419]
["bitfinex","SOLUSD",1756886151447,1e-08,209.25,209.24,50.78305317]
["bitfinex","SOLUSD",1756886152561,1e-08,209.25,209.24,50.91305317]
["bitfinex","SOLUSD",1756886152759,1e-08,209.25,209.24,51.19737631]
["bitfinex","SOLUSD",1756886152941,1e-08,209.25,209.24,88.59737631]
["bitfinex","SOLUSD",1756886153138,1e-08,209.25,209.24,62.59737631]
["bitfinex","SOLUSD",1756886153968,1e-08,209.25,209.24,62.46737631]
["bitfinex","SOLUSD",1756886154345,1e-08,209.25,209.24,62.59737631]
["bitfinex","SOLUSD",1756886156066,1e-08,209.25,209.24,62.46737631]
["bitfinex","SOLUSD",1756886157874,1e-08,209.25,209.24,62.49737631]
["bitfinex","SOLUSD",1756886161262,0.06,209.28,209.27,39.59559401]
["bitfinex","SOLUSD",1756886161457,1e-08,209.28,209.27,81.71324613]
["bitfinex","SOLUSD",1756886161865,1e-08,209.28,209.27,83.62790041]
["bitfinex","SOLUSD",1756886162374,1e-08,209.28,209.27,46.28790041]
["bitfinex","SOLUSD",1756886162589,0.70000001,209.28,209.27,46.28790041]
["bitfinex","SOLUSD",1756886162869,0.70000001,209.28,209.27,83.60790041]
["bitfinex","SOLUSD",1756886163964,1e-08,209.28,209.27,46.57308722]
["bitfinex","SOLUSD",1756886164177,1e-08,209.28,209.27,88.3864162]
["bitfinex","SOLUSD",1756886168960,1e-08,209.28,209.27,88.5164162]
["bitfinex","SOLUSD",1756886169777,1e-08,209.28,209.27,88.3864162]
["bitfinex","SOLUSD",1756886170758,1e-08,209.31,209.28,0.28432314]
["bitfinex","SOLUSD",1756886170957,1e-08,209.31,209.3,44.37324613]
["bitfinex","SOLUSD",1756886171369,0.76,209.32,209.3,44.37324613]
["bitfinex","SOLUSD",1756886171370,0.7,209.38,209.33,39.87991715]
["bitfinex","SOLUSD",1756886171581,0.7,209.38,209.33,82.11096074]
["bitfinex","SOLUSD",1756886171582,1e-08,209.34,209.33,82.11096074]
["bitfinex","SOLUSD",1756886172161,1e-08,209.34,209.33,46.76479055]
["bitfinex","SOLUSD",1756886172363,1e-08,209.34,209.33,84.10479055]
["bitfinex","SOLUSD",1756886172872,1e-08,209.34,209.33,89.01193668]
["bitfinex","SOLUSD",1756886173051,1e-08,209.36,209.34,13.87991715]
["bitfinex","SOLUSD",1756886173254,1e-08,209.37,209.36,13.87991715]
["bitfinex","SOLUSD",1756886173575,1e-08,209.37,209.36,18.37324613]
["bitfinex","SOLUSD",1756886174282,1e-08,209.37,209.36,55.69324613]
["bitfinex","SOLUSD",1756886175012,1e-08,209.37,209.36,60.46970772]
["bitfinex","SOLUSD",1756886175558,1e-08,209.37,209.36,58.84576212]
["bitfinex","SOLUSD",1756886176061,1e-08,209.37,209.36,59.32340827]
["bitfinex","SOLUSD",1756886178472,1e-08,209.37,209.36,61.23705497]
["bitfinex","SOLUSD",1756886183879,1e-08,209.37,209.36,60.75940882]
["bitfinex","SOLUSD",1756886185884,0.68000001,209.37,209.36,60.75940882]
["bitfinex","SOLUSD",1756886186306,1e-08,209.37,209.36,60.75940882]
["bitfinex","SOLUSD",1756886187699,1e-08,209.37,209.36,60.88940882]
["bitfinex","SOLUSD",1756886188013,1e-08,209.37,209.36,60.75940882]
["bitfinex","SOLUSD",1756886191511,0.68000001,209.37,209.36,23.43940882]
["bitfinex","SOLUSD",1756886192014,0.68000001,209.37,209.36,60.59940882]
["bitfinex","SOLUSD",1756886194907,0.68000001,209.37,209.36,23.43940882]
["bitfinex","SOLUSD",1756886195123,0.68000001,209.37,209.36,60.57940882]
["bitfinex","SOLUSD",1756886195305,0.68000001,209.37,209.36,86.57940882]
["bitfinex","SOLUSD",1756886195615,0.68000001,209.37,209.36,83.74002544]
["bitfinex","SOLUSD",1756886195812,0.68000001,209.37,209.36,86.60940882]
["bitfinex","SOLUSD",1756886197404,0.68000001,209.37,209.36,84.69576212]
["bitfinex","SOLUSD",1756886198014,0.68000001,209.37,209.36,47.55576212]
["bitfinex","SOLUSD",1756886198315,0.68000001,209.37,209.36,84.69576212]
["bitfinex","SOLUSD",1756886199994,0.06,209.39,209.38,39.59559401]
["bitfinex","SOLUSD",1756886200201,0.06,209.39,209.38,79.86930053]
["bitfinex","SOLUSD",1756886200616,0.06,209.39,209.38,81.78303878]
["bitfinex","SOLUSD",1756886201209,0.06,209.39,209.38,79.86930053]
["bitfinex","SOLUSD",1756886201524,0.06,209.39,209.38,84.64530587]
["bitfinex","SOLUSD",1756886202019,0.71,209.39,209.38,84.64530587]
["bitfinex","SOLUSD",1756886202220,0.06,209.39,209.38,84.64530587]
["bitfinex","SOLUSD",1756886202408,0.06,209.39,209.38,86.55904412]
["bitfinex","SOLUSD",1756886202609,0.71,209.39,209.38,86.55904412]
["bitfinex","SOLUSD",1756886203915,0.06,209.39,209.38,86.55904412]
["bitfinex","SOLUSD",1756886205600,0.06,209.39,209.38,87.26904412]
["bitfinex","SOLUSD",1756886206014,0.06,209.39,209.38,86.55904412]
["bitfinex","SOLUSD",1756886208126,0.06,209.39,209.38,83.68966074]
["bitfinex","SOLUSD",1756886208329,0.06,209.39,209.38,86.55904412]
["bitfinex","SOLUSD",1756886209929,0.06,209.39,209.38,49.43904412]
["bitfinex","SOLUSD",1756886210117,0.06,209.39,209.38,86.55904412]
["bitfinex","SOLUSD",1756886213503,0.71,209.39,209.38,86.55904412]
["bitfinex","SOLUSD",1756886214008,0.06,209.39,209.38,86.55904412]
["bitfinex","SOLUSD",1756886215144,0.71,209.39,209.38,46.56966074]
["bitfinex","SOLUSD",1756886215637,0.71,209.39,209.38,81.77592249]
["bitfinex","SOLUSD",1756886216009,0.06,209.39,209.38,84.64530587]
["bitfinex","SOLUSD",1756886216215,0.71,209.39,209.38,84.64530587]
["bitfinex","SOLUSD",1756886216618,0.71,209.39,209.38,81.77592249]
["bitfinex","SOLUSD",1756886216930,0.71,209.39,209.38,18.37159935]
["bitfinex","SOLUSD",1756886217130,0.71,209.39,209.38,18.65592249]
["bitfinex","SOLUSD",1756886222150,3.57938338,209.39,209.38,13.87991715]
["bitfinex","SOLUSD",1756886224735,3.57938338,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756886224929,2.86938338,209.38,209.37,13.90991715]
["bitfinex","SOLUSD",1756886225129,3.51938338,209.38,209.37,13.90991715]
["bitfinex","SOLUSD",1756886226832,0.65,209.38,209.37,5.0905566]
["bitfinex","SOLUSD",1756886228743,0.06,209.39,209.37,5.0905566]
["bitfinex","SOLUSD",1756886229028,0.06,209.39,209.37,8.66993998]
["bitfinex","SOLUSD",1756886229431,0.06,209.39,209.37,5.8005566]
["bitfinex","SOLUSD",1756886229739,0.06,209.39,209.37,8.66993998]
["bitfinex","SOLUSD",1756886230528,0.06,209.39,209.37,7.95993998]
["bitfinex","SOLUSD",1756886231126,0.65,209.38,209.37,5.0905566]
["bitfinex","SOLUSD",1756886231343,0.06,209.39,209.37,5.0905566]
["bitfinex","SOLUSD",1756886233054,0.75,209.39,209.37,5.0905566]
["bitfinex","SOLUSD",1756886233253,0.69,209.38,209.37,5.0905566]
["bitfinex","SOLUSD",1756886235437,4.5458674,209.39,209.38,13.87991715]
["bitfinex","SOLUSD",1756886235630,5.2358674,209.39,209.38,13.87991715]
["bitfinex","SOLUSD",1756886237955,5.2358674,209.39,209.38,18.65592249]
["bitfinex","SOLUSD",1756886238457,0.06,209.39,209.38,18.65592249]
["bitfinex","SOLUSD",1756886238662,0.06,209.39,209.38,23.85178989]
["bitfinex","SOLUSD",1756886239158,1e-08,209.39,209.38,60.97178989]
["bitfinex","SOLUSD",1756886239462,1e-08,209.39,209.38,62.88534504]
["bitfinex","SOLUSD",1756886241254,1e-08,209.39,209.38,58.39947764]
["bitfinex","SOLUSD",1756886241555,1e-08,209.39,209.38,62.88534504]
["bitfinex","SOLUSD",1756886243956,1e-08,209.39,209.38,62.17534504]
["bitfinex","SOLUSD",1756886244828,1e-08,209.39,209.38,20.56947764]
["bitfinex","SOLUSD",1756886245033,0.69000001,209.39,209.38,57.68947764]
["bitfinex","SOLUSD",1756886245572,1e-08,209.39,209.38,57.68947764]
["bitfinex","SOLUSD",1756886248160,1e-08,209.39,209.38,62.17534504]
["bitfinex","SOLUSD",1756886248454,1e-08,209.39,209.38,62.88534504]
["bitfinex","SOLUSD",1756886251157,1e-08,209.39,209.38,58.39947764]
["bitfinex","SOLUSD",1756886251349,1e-08,209.39,209.38,62.88534504]
["bitfinex","SOLUSD",1756886254948,1e-08,209.39,209.38,62.17534504]
["bitfinex","SOLUSD",1756886256066,1e-08,209.39,209.38,57.68947764]
["bitfinex","SOLUSD",1756886256251,1e-08,209.39,209.38,88.17534504]
["bitfinex","SOLUSD",1756886256852,1e-08,209.39,209.38,51.05534504]
["bitfinex","SOLUSD",1756886257048,1e-08,209.39,209.38,88.17534504]
["bitfinex","SOLUSD",1756886258368,0.69000001,209.39,209.38,83.68947764]
["bitfinex","SOLUSD",1756886258756,0.69000001,209.39,209.38,88.17534504]
["bitfinex","SOLUSD",1756886258944,0.69000001,209.39,209.38,88.15534504]
["bitfinex","SOLUSD",1756886259446,1e-08,209.39,209.38,88.15534504]
["bitfinex","SOLUSD",1756886259847,1e-08,209.39,209.38,62.86534504]
["bitfinex","SOLUSD",1756886264075,1e-08,209.39,209.38,62.89534504]
["bitfinex","SOLUSD",1756886265102,1e-08,209.39,209.38,62.18534504]
["bitfinex","SOLUSD",1756886266173,1e-08,209.39,209.38,62.89534504]
["bitfinex","SOLUSD",1756886266779,1e-08,209.42,209.41,44.36578455]
["bitfinex","SOLUSD",1756886266986,1e-08,209.42,209.41,81.46578455]
["bitfinex","SOLUSD",1756886267368,1e-08,209.42,209.41,83.37906511]
["bitfinex","SOLUSD",1756886267674,1e-08,209.42,209.41,88.15438625]
["bitfinex","SOLUSD",1756886271377,0.72000001,209.42,209.41,88.15438625]
["bitfinex","SOLUSD",1756886271577,0.72000001,209.42,209.41,46.56851885]
["bitfinex","SOLUSD",1756886271778,0.72000001,209.42,209.41,88.15438625]
["bitfinex","SOLUSD",1756886274390,1e-08,209.42,209.41,88.15438625]
["bitfinex","SOLUSD",1756886276988,1e-08,209.42,209.41,88.86438625]
["bitfinex","SOLUSD",1756886277187,1e-08,209.42,209.41,88.15438625]
["bitfinex","SOLUSD",1756886277692,1e-08,209.42,209.41,88.86438625]
["bitfinex","SOLUSD",1756886277880,1e-08,209.42,209.41,88.15438625]
["bitfinex","SOLUSD",1756886278480,1e-08,209.42,209.41,51.05438625]
["bitfinex","SOLUSD",1756886279184,1e-08,209.42,209.41,88.15438625]
["bitfinex","SOLUSD",1756886279889,1e-08,209.42,209.41,88.86438625]
["bitfinex","SOLUSD",1756886280097,1e-08,209.43,209.42,18.36578455]
["bitfinex","SOLUSD",1756886280590,1e-08,209.43,209.42,55.46578455]
["bitfinex","SOLUSD",1756886280797,1e-08,209.43,209.42,57.37906511]
["bitfinex","SOLUSD",1756886282192,1e-08,209.43,209.42,62.15415822]
["bitfinex","SOLUSD",1756886282394,1e-08,209.43,209.42,20.56829082]
["bitfinex","SOLUSD",1756886282696,0.72000001,209.43,209.42,62.15415822]
["bitfinex","SOLUSD",1756886283193,1e-08,209.43,209.42,62.15415822]
["bitfinex","SOLUSD",1756886283993,1e-08,209.44,209.42,62.15415822]
["bitfinex","SOLUSD",1756886284192,1e-08,209.44,209.43,44.36578455]
["bitfinex","SOLUSD",1756886284393,1e-08,209.46,209.45,39.73775558]
["bitfinex","SOLUSD",1756886284586,1e-08,209.46,209.45,55.44578455]
["bitfinex","SOLUSD",1756886285383,0.72000001,209.46,209.45,50.95991715]
["bitfinex","SOLUSD",1756886285582,0.72000001,209.46,209.45,55.44578455]
["bitfinex","SOLUSD",1756886285778,0.72000001,209.46,209.45,13.87991715]
["bitfinex","SOLUSD",1756886285986,0.72000001,209.46,209.45,76.95991715]
["bitfinex","SOLUSD",1756886286184,0.72000001,209.46,209.45,49.14019371]
["bitfinex","SOLUSD",1756886286382,0.72000001,209.46,209.45,86.22019371]
["bitfinex","SOLUSD",1756886286586,0.72000001,209.46,209.45,88.13319976]
["bitfinex","SOLUSD",1756886288489,1e-08,209.46,209.45,88.13319976]
["bitfinex","SOLUSD",1756886289302,0.72000001,209.46,209.45,83.64733236]
["bitfinex","SOLUSD",1756886289500,1e-08,209.46,209.45,88.13319976]
["bitfinex","SOLUSD",1756886289903,0.72000001,209.46,209.45,88.13319976]
["bitfinex","SOLUSD",1756886290593,1e-08,209.46,209.45,88.13319976]
["bitfinex","SOLUSD",1756886291500,1e-08,209.46,209.45,62.13319976]
["bitfinex","SOLUSD",1756886292304,1e-08,209.46,209.45,57.64733236]
["bitfinex","SOLUSD",1756886292504,1e-08,209.46,209.45,62.13319976]
["bitfinex","SOLUSD",1756886292799,1e-08,209.46,209.45,62.85319976]
["bitfinex","SOLUSD",1756886293101,1e-08,209.46,209.45,62.13319976]
["bitfinex","SOLUSD",1756886297589,1e-08,209.46,209.45,60.51450222]
["bitfinex","SOLUSD",1756886299807,1e-08,209.46,209.45,61.23450222]
["bitfinex","SOLUSD",1756886301206,1e-08,209.46,209.45,60.51450222]
["bitfinex","SOLUSD",1756886301901,1e-08,209.46,209.45,61.23450222]
["bitfinex","SOLUSD",1756886302097,1e-08,209.46,209.45,60.51450222]
["bitfinex","SOLUSD",1756886302595,0.75,209.48,209.47,44.36954732]
["bitfinex","SOLUSD",1756886302796,0.06,209.48,209.47,81.71387046]
["bitfinex","SOLUSD",1756886303503,0.75,209.48,209.47,81.71387046]
["bitfinex","SOLUSD",1756886303801,0.06,209.49,209.48,13.87991715]
["bitfinex","SOLUSD",1756886303980,0.75,209.49,209.48,13.87991715]
["bitfinex","SOLUSD",1756886304179,0.75,209.49,209.48,16.74708701]
["bitfinex","SOLUSD",1756886304383,0.75,209.49,209.48,19.61425687]
["bitfinex","SOLUSD",1756886305310,0.75,209.49,209.48,24.38798228]
["bitfinex","SOLUSD",1756886306421,0.75,209.49,209.48,58.58081242]
["bitfinex","SOLUSD",1756886306616,0.75,209.49,209.48,18.36931942]
["bitfinex","SOLUSD",1756886306802,3.61716986,209.49,209.48,13.59559401]
["bitfinex","SOLUSD",1756886307011,3.61716986,209.49,209.48,0.14216157]
["bitfinex","SOLUSD",1756886307328,0.75,209.49,209.48,0.28432314]
["bitfinex","SOLUSD",1756886307629,0.75,209.49,209.48,5.05804855]
["bitfinex","SOLUSD",1756886308635,0.75,209.49,209.48,9.82973381]
["bitfinex","SOLUSD",1756886309900,0.75,209.49,209.48,46.88973381]
["bitfinex","SOLUSD",1756886310426,0.06,209.49,209.48,89.35249768]
["bitfinex","SOLUSD",1756886311198,0.06,209.51,209.5,39.87991715]
["bitfinex","SOLUSD",1756886311518,0.06,209.51,209.5,79.80708701]
["bitfinex","SOLUSD",1756886311900,0.06,209.51,209.5,87.44752655]
["bitfinex","SOLUSD",1756886314015,0.69,209.55,209.54,26.0]
["bitfinex","SOLUSD",1756886314338,0.69,209.55,209.54,79.78708701]
["bitfinex","SOLUSD",1756886314635,0.2,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756886314819,0.89,209.58,209.57,63.04]
["bitfinex","SOLUSD",1756886315725,0.89,209.58,209.57,70.67884519]
["bitfinex","SOLUSD",1756886316025,0.2,209.58,209.57,87.4259322]
["bitfinex","SOLUSD",1756886316421,0.89,209.58,209.57,87.4259322]
["bitfinex","SOLUSD",1756886321539,0.2,209.58,209.57,87.4259322]
["bitfinex","SOLUSD",1756886324126,0.2,209.58,209.57,88.1059322]
["bitfinex","SOLUSD",1756886333133,0.2,209.58,209.57,87.4259322]
["bitfinex","SOLUSD",1756886334756,0.2,209.58,209.57,50.3859322]
["bitfinex","SOLUSD",1756886334956,0.2,209.58,209.57,87.4059322]
["bitfinex","SOLUSD",1756886336156,0.2,209.58,209.57,88.0859322]
["bitfinex","SOLUSD",1756886336654,0.2,209.58,209.57,87.4059322]
["bitfinex","SOLUSD",1756886336850,0.2,209.58,209.57,88.0859322]
["bitfinex","SOLUSD",1756886339238,0.2,209.58,209.57,87.4059322]
["bitfinex","SOLUSD",1756886339438,0.2,209.58,209.57,84.53876234]
["bitfinex","SOLUSD",1756886339853,0.2,209.58,209.57,85.21876234]
["bitfinex","SOLUSD",1756886340448,1e-08,209.58,209.57,84.53876234]
["bitfinex","SOLUSD",1756886340858,1e-08,209.58,209.57,85.21876234]
["bitfinex","SOLUSD",1756886342556,1e-08,209.58,209.57,84.53876234]
["bitfinex","SOLUSD",1756886343937,1e-08,209.6,209.58,13.87991715]
["bitfinex","SOLUSD",1756886344143,1e-08,209.6,209.59,13.87991715]
["bitfinex","SOLUSD",1756886344342,1e-08,209.6,209.59,53.74708701]
["bitfinex","SOLUSD",1756886344542,1e-08,209.6,209.59,28.21580705]
["bitfinex","SOLUSD",1756886344743,1e-08,209.6,209.59,68.08297691]
["bitfinex","SOLUSD",1756886346166,1e-08,209.6,209.59,72.85419691]
["bitfinex","SOLUSD",1756886346544,1e-08,209.6,209.59,35.85419691]
["bitfinex","SOLUSD",1756886346748,0.66000001,209.6,209.59,72.85419691]
["bitfinex","SOLUSD",1756886347460,1e-08,209.6,209.59,72.85419691]
["bitfinex","SOLUSD",1756886348562,0.66000001,209.6,209.59,72.85419691]
["bitfinex","SOLUSD",1756886349661,1e-08,209.6,209.59,72.83419691]
["bitfinex","SOLUSD",1756886350270,1e-08,209.6,209.59,70.64702705]
["bitfinex","SOLUSD",1756886350558,1e-08,209.61,209.6,13.87991715]
["bitfinex","SOLUSD",1756886350759,1e-08,209.61,209.6,54.40708701]
["bitfinex","SOLUSD",1756886351272,1e-08,209.61,209.6,57.27425687]
["bitfinex","SOLUSD",1756886351648,1e-08,209.61,209.6,56.59425687]
["bitfinex","SOLUSD",1756886352371,1e-08,209.61,209.6,62.08524923]
["bitfinex","SOLUSD",1756886354656,1e-08,209.61,209.6,141.78524923]
["bitfinex","SOLUSD",1756886355471,0.72,209.68,209.64,13.87991715]
["bitfinex","SOLUSD",1756886355666,0.72,209.67,209.66,39.87991715]
["bitfinex","SOLUSD",1756886355874,0.72,209.67,209.66,53.72708701]
["bitfinex","SOLUSD",1756886356173,0.72,209.67,209.66,68.06092203]
["bitfinex","SOLUSD",1756886356971,0.72,209.67,209.66,69.96337918]
["bitfinex","SOLUSD",1756886357369,0.72,209.67,209.66,32.98337918]
["bitfinex","SOLUSD",1756886357573,0.72,209.67,209.66,69.96337918]
["bitfinex","SOLUSD",1756886358169,0.72,209.67,209.66,72.83054904]
["bitfinex","SOLUSD",1756886359473,0.72,209.67,209.66,74.43543717]
["bitfinex","SOLUSD",1756886364367,0.72,209.67,209.66,77.9845081]
["bitfinex","SOLUSD",1756886364782,0.72,209.67,209.66,41.0045081]
["bitfinex","SOLUSD",1756886364988,0.72,209.67,209.66,73.49245011]
["bitfinex","SOLUSD",1756886367187,0.72,209.67,209.66,77.9645081]
["bitfinex","SOLUSD",1756886369395,0.72,209.67,209.66,31.47849996]
["bitfinex","SOLUSD",1756886369578,5.19205799,209.67,209.66,17.14466494]
["bitfinex","SOLUSD",1756886369784,5.19205799,209.67,209.66,17.42898808]
["bitfinex","SOLUSD",1756886369978,0.72,209.67,209.66,17.42898808]
["bitfinex","SOLUSD",1756886372290,0.72,209.67,209.66,22.19861509]
["bitfinex","SOLUSD",1756886374576,0.72,209.67,209.66,17.42898808]
["bitfinex","SOLUSD",1756886378373,0.78,209.67,209.66,17.42898808]
["bitfinex","SOLUSD",1756886380980,0.78,209.67,209.66,17.43277983]
["bitfinex","SOLUSD",1756886381181,5.25205799,209.67,209.66,3.55286268]
["bitfinex","SOLUSD",1756886381398,5.25205799,209.67,209.63,3.55286268]
["bitfinex","SOLUSD",1756886381600,0.72,209.66,209.64,3.55286268]
["bitfinex","SOLUSD",1756886381790,0.72,209.65,209.62,39.59559401]
["bitfinex","SOLUSD",1756886382001,0.72,209.64,209.63,3.47373805]
["bitfinex","SOLUSD",1756886382779,5.19205799,209.64,209.63,3.47373805]
["bitfinex","SOLUSD",1756886383916,0.72,209.64,209.63,3.47373805]
["bitfinex","SOLUSD",1756886384204,0.78,209.67,209.65,0.28432314]
["bitfinex","SOLUSD",1756886384711,0.72,209.66,209.65,0.28432314]
["bitfinex","SOLUSD",1756886384907,5.19205799,209.66,209.65,17.35134484]
["bitfinex","SOLUSD",1756886385120,0.06,209.67,209.66,13.87991715]
["bitfinex","SOLUSD",1756886385403,0.06,209.67,209.66,17.35134484]
["bitfinex","SOLUSD",1756886386783,0.78,209.67,209.66,17.35134484]
["bitfinex","SOLUSD",1756886387882,0.78,209.67,209.66,22.12097185]
["bitfinex","SOLUSD",1756886390006,0.78,209.67,209.66,17.35134484]
["bitfinex","SOLUSD",1756886390308,5.25205799,209.67,209.63,13.59559401]
["bitfinex","SOLUSD",1756886390493,5.19205799,209.66,209.64,3.47318505]
["bitfinex","SOLUSD",1756886390693,4.47205799,209.66,209.65,3.47285627]
["bitfinex","SOLUSD",1756886391007,4.47205799,209.66,209.64,0.28432314]
["bitfinex","SOLUSD",1756886391304,4.47205799,209.66,209.65,3.47255977]
["bitfinex","SOLUSD",1756886391503,0.06,209.67,209.66,13.87991715]
["bitfinex","SOLUSD",1756886391706,0.06,209.67,209.66,17.3513291]
["bitfinex","SOLUSD",1756886392620,0.06,209.67,209.66,22.77095611]
["bitfinex","SOLUSD",1756886392905,0.06,209.67,209.66,26.5930141]
["bitfinex","SOLUSD",1756886394495,0.06,209.67,209.66,26.59144304]
["bitfinex","SOLUSD",1756886394696,5.25205799,209.67,209.66,21.82181603]
["bitfinex","SOLUSD",1756886394903,0.78,209.67,209.66,21.82181603]
["bitfinex","SOLUSD",1756886395101,0.78,209.67,209.66,22.11938505]
["bitfinex","SOLUSD",1756886395304,0.06,209.67,209.66,22.11938505]
["bitfinex","SOLUSD",1756886396220,0.06,209.67,209.66,18.64954416]
["bitfinex","SOLUSD",1756886398714,0.78,209.67,209.66,18.64954416]
["bitfinex","SOLUSD",1756886399102,0.78,209.67,209.66,0.28432314]
["bitfinex","SOLUSD",1756886399313,5.25205799,209.67,209.66,0.28432314]
["bitfinex","SOLUSD",1756886400428,5.25205799,209.67,208.84,4.786]
["bitfinex","SOLUSD",1756886400429,5.25205799,209.67,209.61,0.03]
["bitfinex","SOLUSD",1756886400641,0.72,209.66,209.61,4.80076264]
["bitfinex","SOLUSD",1756886400814,4.47205799,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756886401007,4.47205799,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886401201,0.72,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756886401525,5.19205799,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886401913,0.72,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886402120,4.82943906,209.67,209.61,0.03]
["bitfinex","SOLUSD",1756886402121,5.19205799,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756886402437,0.72,209.66,209.61,0.31432314]
["bitfinex","SOLUSD",1756886402603,0.06,209.67,209.63,0.28432314]
["bitfinex","SOLUSD",1756886402807,0.78,209.67,209.63,0.28432314]
["bitfinex","SOLUSD",1756886403318,0.72,209.66,209.63,0.28432314]
["bitfinex","SOLUSD",1756886403831,0.06,209.67,209.65,0.28432314]
["bitfinex","SOLUSD",1756886404126,0.72,209.66,209.65,0.28432314]
["bitfinex","SOLUSD",1756886405207,5.19205799,209.66,209.65,0.28432314]
["bitfinex","SOLUSD",1756886406322,5.19205799,209.66,209.63,4.47205799]
["bitfinex","SOLUSD",1756886406626,5.19205799,209.66,209.61,0.03]
["bitfinex","SOLUSD",1756886406627,4.47205799,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756886406833,4.47205799,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886407197,5.19205799,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886408129,0.06,209.67,209.61,0.03]
["bitfinex","SOLUSD",1756886408427,5.19205799,209.66,209.62,0.28432314]
["bitfinex","SOLUSD",1756886408608,0.72,209.65,209.62,0.28432314]
["bitfinex","SOLUSD",1756886409437,0.72,209.65,209.62,5.05485878]
["bitfinex","SOLUSD",1756886409615,4.47205799,209.66,209.62,5.05485878]
["bitfinex","SOLUSD",1756886409937,0.72,209.66,209.64,0.28432314]
["bitfinex","SOLUSD",1756886410103,4.53205799,209.67,209.64,0.28432314]
["bitfinex","SOLUSD",1756886410309,0.06,209.67,209.64,0.28432314]
["bitfinex","SOLUSD",1756886410631,0.78,209.67,209.64,0.28432314]
["bitfinex","SOLUSD",1756886410809,0.72,209.66,209.64,0.28432314]
["bitfinex","SOLUSD",1756886411314,5.19205799,209.65,209.62,13.59559401]
["bitfinex","SOLUSD",1756886411521,4.47205799,209.63,209.62,27.33334959]
["bitfinex","SOLUSD",1756886411724,5.16205799,209.63,209.62,13.73775558]
["bitfinex","SOLUSD",1756886412233,5.16205799,209.63,209.62,13.87991715]
["bitfinex","SOLUSD",1756886412547,5.16205799,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756886412838,5.16205799,209.63,209.61,4.80076475]
["bitfinex","SOLUSD",1756886413039,5.16205799,209.65,209.61,0.03]
["bitfinex","SOLUSD",1756886413222,5.16205799,209.65,209.61,0.31432314]
["bitfinex","SOLUSD",1756886413746,41.41205799,209.66,209.62,0.66]
["bitfinex","SOLUSD",1756886414045,42.10205799,209.66,209.61,5.08499183]
["bitfinex","SOLUSD",1756886415129,42.10205799,209.66,209.61,5.74499183]
["bitfinex","SOLUSD",1756886415825,4.47205799,209.65,209.61,5.08499183]
["bitfinex","SOLUSD",1756886416024,4.47205799,209.63,209.61,0.31432314]
["bitfinex","SOLUSD",1756886416442,0.69,209.62,209.61,0.31432314]
["bitfinex","SOLUSD",1756886416626,5.16205799,209.63,209.61,5.08504827]
["bitfinex","SOLUSD",1756886416954,0.69,209.63,209.61,5.08504827]
["bitfinex","SOLUSD",1756886419857,4.47205799,209.64,209.61,0.31432314]
["bitfinex","SOLUSD",1756886420031,5.16205799,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756886420237,4.47205799,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886420524,5.16205799,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886421469,3.5548537,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886422454,2.8648537,209.65,209.61,0.69]
["bitfinex","SOLUSD",1756886422649,39.8048537,209.65,209.61,0.69]
["bitfinex","SOLUSD",1756886423033,0.69,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756886423452,3.5548537,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756886423634,0.69,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756886423834,3.5548537,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756886424551,2.8648537,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756886424761,40.4948537,209.65,209.61,0.03]
["bitfinex","SOLUSD",1756886424959,3.5548537,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756886426159,0.69,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756886426453,3.5548537,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756886426626,2.8648537,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756886426829,3.5548537,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756886427465,2.8648537,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886427853,3.5548537,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886428239,40.4748537,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886430543,0.69,209.66,209.61,0.03]
["bitfinex","SOLUSD",1756886430747,36.92,209.65,209.61,0.97432314]
["bitfinex","SOLUSD",1756886431163,36.92,209.65,209.61,0.31432314]
["bitfinex","SOLUSD",1756886431470,0.69,209.64,209.61,0.31432314]
["bitfinex","SOLUSD",1756886432163,0.69,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756886433158,36.92,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1756886433340,36.92,209.65,209.63,13.87991715]
["bitfinex","SOLUSD",1756886433542,37.61,209.65,209.63,13.87991715]
["bitfinex","SOLUSD",1756886433747,0.69,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756886433947,2.8648537,209.63,209.62,18.65045431]
["bitfinex","SOLUSD",1756886434162,3.5548537,209.63,209.62,18.65045431]
["bitfinex","SOLUSD",1756886434872,0.69,209.63,209.62,18.65045431]
["bitfinex","SOLUSD",1756886435761,3.5548537,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756886435948,2.8648537,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886436467,3.5548537,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756886438148,0.75,209.66,209.61,0.03]
["bitfinex","SOLUSD",1756886438463,37.61,209.65,209.62,13.59559401]
["bitfinex","SOLUSD",1756886438862,36.92,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1756886439463,40.4748537,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1756886440564,39.7848537,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1756886440769,0.69,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1756886440964,39.7848537,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1756886441149,40.4748537,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1756886442469,0.06,209.66,209.64,13.87991715]
["bitfinex","SOLUSD",1756886442671,36.98,209.66,209.64,13.87991715]
["bitfinex","SOLUSD",1756886444954,36.98,209.66,209.65,18.64977166]
["bitfinex","SOLUSD",1756886445170,0.06,209.66,209.65,18.64977166]
["bitfinex","SOLUSD",1756886445375,0.75,209.66,209.65,18.64977166]
["bitfinex","SOLUSD",1756886445572,0.06,209.66,209.65,18.64977166]
["bitfinex","SOLUSD",1756886452652,0.06,209.66,209.65,22.17462536]
["bitfinex","SOLUSD",1756886453364,0.06,209.67,209.66,13.87991715]
["bitfinex","SOLUSD",1756886453566,0.06,209.67,209.66,16.74477085]
["bitfinex","SOLUSD",1756886453768,0.06,209.67,209.66,17.40477085]
["bitfinex","SOLUSD",1756886454857,0.06,209.67,209.66,22.17439786]
["bitfinex","SOLUSD",1756886455978,0.06,209.67,209.66,24.08548455]
["bitfinex","SOLUSD",1756886457476,0.06,209.69,209.68,39.87991715]
["bitfinex","SOLUSD",1756886457679,0.06,209.69,209.68,42.74477085]
["bitfinex","SOLUSD",1756886458389,0.06,209.69,209.68,43.40477085]
["bitfinex","SOLUSD",1756886458964,0.06,209.69,209.68,48.17394292]
["bitfinex","SOLUSD",1756886459974,0.06,209.69,209.68,47.51394292]
["bitfinex","SOLUSD",1756886460685,0.06,209.69,209.68,48.17394292]
["bitfinex","SOLUSD",1756886460686,1e-08,209.69,209.68,48.17394292]
["bitfinex","SOLUSD",1756886460867,1e-08,209.69,209.68,85.07394292]
["bitfinex","SOLUSD",1756886461269,1e-08,209.7,209.69,13.87991715]
["bitfinex","SOLUSD",1756886461477,1e-08,209.7,209.69,17.40477085]
["bitfinex","SOLUSD",1756886461687,1e-08,209.7,209.69,54.30477085]
["bitfinex","SOLUSD",1756886462671,1e-08,209.7,209.69,56.21540112]
["bitfinex","SOLUSD",1756886463386,1e-08,209.7,209.69,60.98434575]
["bitfinex","SOLUSD",1756886464784,1e-08,209.7,209.69,24.08434575]
["bitfinex","SOLUSD",1756886464990,1e-08,209.7,209.69,60.98434575]
["bitfinex","SOLUSD",1756886467588,0.69,209.78,209.73,13.87991715]
["bitfinex","SOLUSD",1756886467886,2.8648537,209.82,209.78,13.59559401]
["bitfinex","SOLUSD",1756886468383,0.69,209.81,209.78,0.28432314]
["bitfinex","SOLUSD",1756886468775,0.69,209.8,209.78,0.28432314]
["bitfinex","SOLUSD",1756886468974,0.69,209.83,209.79,2.8648537]
["bitfinex","SOLUSD",1756886469280,36.9,209.84,209.81,3.14917684]
["bitfinex","SOLUSD",1756886469281,0.69,209.82,209.81,3.14917684]
["bitfinex","SOLUSD",1756886469483,0.69,209.82,209.81,7.91539389]
["bitfinex","SOLUSD",1756886470178,0.69,209.82,209.81,5.05054019]
["bitfinex","SOLUSD",1756886470972,0.69,209.82,209.81,7.91539389]
["bitfinex","SOLUSD",1756886472087,0.75,209.82,209.81,5.05054019]
["bitfinex","SOLUSD",1756886472289,0.06,209.82,209.81,0.28432314]
["bitfinex","SOLUSD",1756886472466,0.73,209.82,209.81,0.28432314]
["bitfinex","SOLUSD",1756886473302,0.73,209.82,209.81,18.6461342]
["bitfinex","SOLUSD",1756886475079,0.73,209.82,209.81,13.87991715]
["bitfinex","SOLUSD",1756886475283,0.06,209.82,209.81,21.5109879]
["bitfinex","SOLUSD",1756886480788,0.73,209.82,209.81,16.74477085]
["bitfinex","SOLUSD",1756886481099,0.73,209.82,209.81,13.87991715]
["bitfinex","SOLUSD",1756886482108,0.06,209.82,209.81,13.87991715]
["bitfinex","SOLUSD",1756886482317,0.06,209.82,209.81,22.2209879]
["bitfinex","SOLUSD",1756886482687,0.06,209.82,209.81,21.5109879]
["bitfinex","SOLUSD",1756886482906,0.06,209.82,209.81,16.74477085]
["bitfinex","SOLUSD",1756886483606,0.06,209.82,209.81,23.82194622]
["bitfinex","SOLUSD",1756886483810,0.06,209.82,209.81,23.11194622]
["bitfinex","SOLUSD",1756886484392,0.06,209.82,209.81,18.6461342]
["bitfinex","SOLUSD",1756886484602,0.06,209.82,209.81,23.11194622]
["bitfinex","SOLUSD",1756886486211,0.06,209.82,209.81,23.82194622]
["bitfinex","SOLUSD",1756886486919,0.06,209.82,209.81,23.11194622]
["bitfinex","SOLUSD",1756886487913,0.06,209.82,209.81,38.14551565]
["bitfinex","SOLUSD",1756886488415,0.06,209.85,209.84,44.34572917]
["bitfinex","SOLUSD",1756886488612,0.06,209.85,209.84,81.24572917]
["bitfinex","SOLUSD",1756886488916,0.06,209.85,209.84,81.95572917]
["bitfinex","SOLUSD",1756886489096,0.06,209.85,209.84,83.86517376]
["bitfinex","SOLUSD",1756886489302,0.06,209.85,209.84,88.6307094]
["bitfinex","SOLUSD",1756886490216,0.06,209.87,209.84,47.26489738]
["bitfinex","SOLUSD",1756886490418,0.06,209.87,209.86,18.34572917]
["bitfinex","SOLUSD",1756886490615,0.06,209.87,209.86,55.32572917]
["bitfinex","SOLUSD",1756886490915,0.06,209.87,209.86,18.34572917]
["bitfinex","SOLUSD",1756886491122,0.06,209.87,209.86,61.3682955]
["bitfinex","SOLUSD",1756886491307,0.06,209.87,209.86,66.13337698]
["bitfinex","SOLUSD",1756886491998,0.06,209.87,209.86,66.84337698]
["bitfinex","SOLUSD",1756886493421,0.06,209.87,209.86,29.86337698]
["bitfinex","SOLUSD",1756886493720,0.06,209.87,209.86,66.84337698]
["bitfinex","SOLUSD",1756886495724,0.67,209.94,209.9,39.59559401]
["bitfinex","SOLUSD",1756886495921,6.04256633,209.95,209.94,13.59559401]
["bitfinex","SOLUSD",1756886496123,6.71256633,209.95,209.94,18.34572917]
["bitfinex","SOLUSD",1756886496507,6.71256633,209.95,209.94,32.66177985]
["bitfinex","SOLUSD",1756886497217,6.71256633,209.95,209.94,37.42504554]
["bitfinex","SOLUSD",1756886499336,6.04256633,209.95,209.94,37.42504554]
["bitfinex","SOLUSD",1756886499516,6.71256633,209.95,209.94,37.42504554]
["bitfinex","SOLUSD",1756886499926,6.04256633,209.95,209.94,37.42504554]
["bitfinex","SOLUSD",1756886500132,6.04256633,209.95,209.94,74.34504554]
["bitfinex","SOLUSD",1756886500535,6.71256633,209.95,209.94,74.34504554]
["bitfinex","SOLUSD",1756886500915,6.71256633,209.95,209.94,69.87923352]
["bitfinex","SOLUSD",1756886501118,6.04256633,209.95,209.94,74.34504554]
["bitfinex","SOLUSD",1756886504330,6.04256633,209.95,209.94,69.87923352]
["bitfinex","SOLUSD",1756886504563,6.04256633,209.95,209.94,74.34504554]
["bitfinex","SOLUSD",1756886504847,6.04256633,209.95,209.94,69.87923352]
["bitfinex","SOLUSD",1756886505024,6.75256633,209.95,209.94,32.95923352]
["bitfinex","SOLUSD",1756886505232,36.96,210.03,209.95,0.28432314]
["bitfinex","SOLUSD",1756886505548,4.46581202,209.98,209.95,0.28432314]
["bitfinex","SOLUSD",1756886505751,4.46581202,209.97,209.95,0.28432314]
["bitfinex","SOLUSD",1756886505925,0.71,209.96,209.95,0.28432314]
["bitfinex","SOLUSD",1756886508627,5.17581202,209.96,209.95,0.28432314]
["bitfinex","SOLUSD",1756886509148,0.71,209.96,209.94,0.28432314]
["bitfinex","SOLUSD",1756886509341,0.71,209.95,209.94,0.28432314]
["bitfinex","SOLUSD",1756886509734,0.71,209.95,209.94,5.04758883]
["bitfinex","SOLUSD",1756886510048,6.80646817,209.97,209.95,13.59559401]
["bitfinex","SOLUSD",1756886510253,6.80646817,209.97,209.96,0.28432314]
["bitfinex","SOLUSD",1756886511436,11.27228019,209.97,209.96,0.28432314]
["bitfinex","SOLUSD",1756886512030,6.80646817,209.97,209.96,0.28432314]
["bitfinex","SOLUSD",1756886512245,11.27228019,209.97,209.96,0.28432314]
["bitfinex","SOLUSD",1756886513358,0.06,210.02,209.96,0.28432314]
["bitfinex","SOLUSD",1756886513359,5.17581202,210.0,209.96,0.28432314]
["bitfinex","SOLUSD",1756886513654,0.71,209.99,209.96,5.0471351]
["bitfinex","SOLUSD",1756886513855,5.17581202,210.01,209.96,5.0471351]
["bitfinex","SOLUSD",1756886514054,4.46581202,210.01,209.96,9.51294712]
["bitfinex","SOLUSD",1756886514251,5.17581202,210.01,209.96,10.18294712]
["bitfinex","SOLUSD",1756886514559,5.17581202,210.01,209.96,23.77854113]
["bitfinex","SOLUSD",1756886514760,4.46581202,210.01,209.96,19.31272911]
["bitfinex","SOLUSD",1756886514933,5.17581202,210.01,209.96,19.31272911]
["bitfinex","SOLUSD",1756886515134,0.71,210.01,209.98,0.28432314]
["bitfinex","SOLUSD",1756886515543,5.17581202,210.0,209.98,0.28432314]
["bitfinex","SOLUSD",1756886516032,0.71,209.99,209.98,0.28432314]
["bitfinex","SOLUSD",1756886518160,5.17581202,210.01,209.98,0.28432314]
["bitfinex","SOLUSD",1756886518358,5.17581202,210.01,209.99,13.59559401]
["bitfinex","SOLUSD",1756886518551,0.71,210.01,209.99,13.59559401]
["bitfinex","SOLUSD",1756886518961,4.52581202,210.02,209.99,13.59559401]
["bitfinex","SOLUSD",1756886519262,0.71,210.0,209.99,13.87991715]
["bitfinex","SOLUSD",1756886519459,5.23581202,210.02,209.99,13.87991715]
["bitfinex","SOLUSD",1756886519757,0.71,210.01,210.0,0.28432314]
["bitfinex","SOLUSD",1756886519971,0.71,210.01,210.0,18.92614505]
["bitfinex","SOLUSD",1756886520178,4.52581202,210.02,210.01,13.87991715]
["bitfinex","SOLUSD",1756886520381,4.52581202,210.02,209.95,4.76303881]
["bitfinex","SOLUSD",1756886520670,4.46581202,209.99,209.96,13.87991715]
["bitfinex","SOLUSD",1756886520840,4.46581202,209.98,209.96,28.1932357]
["bitfinex","SOLUSD",1756886521039,5.17581202,209.99,209.96,28.1932357]
["bitfinex","SOLUSD",1756886521241,4.46581202,210.0,209.96,13.87991715]
["bitfinex","SOLUSD",1756886521458,5.17581202,210.0,209.98,13.87991715]
["bitfinex","SOLUSD",1756886521752,0.71,209.99,209.98,0.28432314]
["bitfinex","SOLUSD",1756886521950,5.17581202,209.99,209.98,0.28432314]
["bitfinex","SOLUSD",1756886522149,5.17581202,210.01,209.99,13.59559401]
["bitfinex","SOLUSD",1756886522366,0.71,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1756886522548,0.71,210.0,209.99,13.87991715]
["bitfinex","SOLUSD",1756886522748,5.17581202,210.0,209.99,13.87991715]
["bitfinex","SOLUSD",1756886522949,5.17581202,210.0,209.98,5.17581202]
["bitfinex","SOLUSD",1756886523155,5.17581202,209.99,209.97,0.14216157]
["bitfinex","SOLUSD",1756886523451,4.46581202,209.98,209.97,0.14216157]
["bitfinex","SOLUSD",1756886523641,5.17581202,209.98,209.97,0.14216157]
["bitfinex","SOLUSD",1756886523843,0.71,209.98,209.96,13.59559401]
["bitfinex","SOLUSD",1756886524062,5.17581202,209.97,209.96,13.87991715]
["bitfinex","SOLUSD",1756886524453,5.17581202,209.97,209.96,0.28432314]
["bitfinex","SOLUSD",1756886524772,4.46581202,209.97,209.96,5.0471351]
["bitfinex","SOLUSD",1756886524963,0.06,210.02,209.96,5.0471351]
["bitfinex","SOLUSD",1756886524964,5.17581202,209.98,209.97,0.28432314]
["bitfinex","SOLUSD",1756886525155,0.71,210.01,209.97,0.28432314]
["bitfinex","SOLUSD",1756886525469,5.17581202,210.01,209.97,0.28432314]
["bitfinex","SOLUSD",1756886525672,0.71,210.01,209.97,0.28432314]
["bitfinex","SOLUSD",1756886525860,5.17581202,210.01,209.99,13.87991715]
["bitfinex","SOLUSD",1756886526476,0.71,210.0,209.99,13.87991715]
["bitfinex","SOLUSD",1756886527072,0.71,210.0,209.99,18.64204868]
["bitfinex","SOLUSD",1756886527848,5.17581202,210.0,209.99,13.87991715]
["bitfinex","SOLUSD",1756886528372,5.17581202,210.0,209.96,13.87991715]
["bitfinex","SOLUSD",1756886528572,5.17581202,209.99,209.97,13.87991715]
["bitfinex","SOLUSD",1756886528780,5.17581202,209.99,209.98,13.87991715]
["bitfinex","SOLUSD",1756886529070,4.46581202,210.0,209.98,13.87991715]
["bitfinex","SOLUSD",1756886529373,0.71,209.99,209.98,13.87991715]
["bitfinex","SOLUSD",1756886529766,5.17581202,209.99,209.98,13.87991715]
["bitfinex","SOLUSD",1756886529965,5.17581202,209.99,209.98,18.34572917]
["bitfinex","SOLUSD",1756886530149,4.46581202,210.0,209.98,18.34572917]
["bitfinex","SOLUSD",1756886530476,0.71,209.99,209.98,13.87991715]
["bitfinex","SOLUSD",1756886530662,4.46581202,210.0,209.98,13.87991715]
["bitfinex","SOLUSD",1756886530859,4.46581202,210.0,209.99,4.75013516]
["bitfinex","SOLUSD",1756886530860,0.71,210.0,209.99,4.75013516]
["bitfinex","SOLUSD",1756886531169,0.77,210.02,209.99,4.75013516]
["bitfinex","SOLUSD",1756886531382,4.46581202,210.01,209.99,4.75013516]
["bitfinex","SOLUSD",1756886531902,0.77,210.02,209.99,4.75013516]
["bitfinex","SOLUSD",1756886531903,4.46581202,210.0,209.99,4.75013516]
["bitfinex","SOLUSD",1756886532105,0.75,210.02,209.99,18.34572917]
["bitfinex","SOLUSD",1756886532276,4.46581202,210.0,209.99,18.34572917]
["bitfinex","SOLUSD",1756886532472,0.69,210.01,209.99,18.34572917]
["bitfinex","SOLUSD",1756886532697,4.52581202,210.02,210.0,13.87991715]
["bitfinex","SOLUSD",1756886533004,0.06,210.02,210.0,0.28432314]
["bitfinex","SOLUSD",1756886533181,0.06,210.02,210.01,0.66]
["bitfinex","SOLUSD",1756886533386,0.06,210.02,210.0,4.75013516]
["bitfinex","SOLUSD",1756886533588,0.06,210.02,210.0,0.94432314]
["bitfinex","SOLUSD",1756886533786,0.06,210.02,210.01,4.46581202]
["bitfinex","SOLUSD",1756886534298,0.06,210.02,210.01,5.12581202]
["bitfinex","SOLUSD",1756886534504,5.21581202,210.02,210.01,4.46581202]
["bitfinex","SOLUSD",1756886534889,0.75,210.02,210.01,4.46581202]
["bitfinex","SOLUSD",1756886535089,5.21581202,210.02,210.01,4.46581202]
["bitfinex","SOLUSD",1756886535410,5.21581202,210.02,209.98,13.87991715]
["bitfinex","SOLUSD",1756886535613,4.46581202,209.99,209.98,13.87991715]
["bitfinex","SOLUSD",1756886535798,5.15581202,209.99,209.98,13.87991715]
["bitfinex","SOLUSD",1756886535993,5.15581202,209.99,209.95,13.87991715]
["bitfinex","SOLUSD",1756886536312,0.06,210.02,209.95,13.59559401]
["bitfinex","SOLUSD",1756886536313,5.15581202,209.98,209.95,13.59559401]
["bitfinex","SOLUSD",1756886536629,5.15581202,209.98,209.96,5.15581202]
["bitfinex","SOLUSD",1756886536788,0.69,209.98,209.96,5.15581202]
["bitfinex","SOLUSD",1756886536994,0.69,210.01,209.97,13.73775558]
["bitfinex","SOLUSD",1756886537312,4.46581202,210.0,209.98,0.14216157]
["bitfinex","SOLUSD",1756886537492,4.46581202,209.99,209.97,13.73775558]
["bitfinex","SOLUSD",1756886537694,0.69,209.99,209.97,13.73775558]
["bitfinex","SOLUSD",1756886537894,4.46581202,210.01,209.98,0.14216157]
["bitfinex","SOLUSD",1756886538291,0.06,210.02,209.98,0.80216157]
["bitfinex","SOLUSD",1756886538504,0.06,210.02,210.0,18.34572917]
["bitfinex","SOLUSD",1756886538795,0.06,210.02,210.0,0.28432314]
["bitfinex","SOLUSD",1756886539000,0.06,210.02,210.01,0.66]
["bitfinex","SOLUSD",1756886539214,0.06,210.02,210.01,14.97058745]
["bitfinex","SOLUSD",1756886539612,0.06,210.02,210.01,14.31058745]
["bitfinex","SOLUSD",1756886539992,0.06,210.02,210.01,19.07226546]
["bitfinex","SOLUSD",1756886540192,0.06,210.02,210.01,19.73226546]
["bitfinex","SOLUSD",1756886540724,0.06,210.02,210.01,19.07226546]
["bitfinex","SOLUSD",1756886541729,0.06,210.02,210.01,33.61218261]
["bitfinex","SOLUSD",1756886541893,0.06,210.02,210.01,38.07799463]
["bitfinex","SOLUSD",1756886542700,0.06,210.02,210.01,33.61218261]
["bitfinex","SOLUSD",1756886542918,0.06,210.02,210.01,38.07799463]
["bitfinex","SOLUSD",1756886544524,1e-08,210.02,210.01,38.07799463]
["bitfinex","SOLUSD",1756886544826,1e-08,210.02,210.01,75.15799463]
["bitfinex","SOLUSD",1756886545609,1e-08,210.02,210.01,73.543735]
["bitfinex","SOLUSD",1756886546032,1e-08,210.02,210.01,36.463735]
["bitfinex","SOLUSD",1756886546235,1e-08,210.02,210.01,73.543735]
["bitfinex","SOLUSD",1756886546831,1e-08,210.02,210.01,36.463735]
["bitfinex","SOLUSD",1756886547021,1e-08,210.02,210.01,73.523735]
["bitfinex","SOLUSD",1756886547717,1e-08,210.02,210.01,33.61218261]
["bitfinex","SOLUSD",1756886548023,1e-08,210.02,210.01,35.803735]
["bitfinex","SOLUSD",1756886548216,1e-08,210.02,210.01,73.523735]
["bitfinex","SOLUSD",1756886548634,1e-08,210.02,210.01,70.67218261]
["bitfinex","SOLUSD",1756886548805,1e-08,210.02,210.01,72.863735]
["bitfinex","SOLUSD",1756886549736,1e-08,210.02,210.01,35.803735]
["bitfinex","SOLUSD",1756886549919,1e-08,210.02,210.01,72.843735]
["bitfinex","SOLUSD",1756886552437,1e-08,210.02,210.01,35.803735]
["bitfinex","SOLUSD",1756886552629,1e-08,210.02,210.01,72.823735]
["bitfinex","SOLUSD",1756886553144,1e-08,210.02,210.01,32.95218261]
["bitfinex","SOLUSD",1756886553737,1e-08,210.02,210.01,35.803735]
["bitfinex","SOLUSD",1756886554413,1e-08,210.02,210.01,32.95218261]
["bitfinex","SOLUSD",1756886554614,1e-08,210.02,210.01,35.803735]
["bitfinex","SOLUSD",1756886555913,1e-08,210.02,210.01,32.95218261]
["bitfinex","SOLUSD",1756886556113,1e-08,210.02,210.01,35.803735]
["bitfinex","SOLUSD",1756886558136,1e-08,210.02,210.01,72.803735]
["bitfinex","SOLUSD",1756886559431,1e-08,210.02,210.01,72.783735]
["bitfinex","SOLUSD",1756886560034,1e-08,210.02,210.01,73.443735]
["bitfinex","SOLUSD",1756886560335,1e-08,210.02,210.01,72.783735]
["bitfinex","SOLUSD",1756886561713,1e-08,210.02,210.01,69.93218261]
["bitfinex","SOLUSD",1756886561918,1e-08,210.02,210.01,72.783735]
["bitfinex","SOLUSD",1756886562553,1e-08,210.02,210.01,72.743735]
["bitfinex","SOLUSD",1756886564855,1e-08,210.02,210.01,72.723735]
["bitfinex","SOLUSD",1756886565035,1e-08,210.02,210.01,73.413735]
["bitfinex","SOLUSD",1756886565541,1e-08,210.02,210.01,72.723735]
["bitfinex","SOLUSD",1756886566827,1e-08,210.02,210.01,73.413735]
["bitfinex","SOLUSD",1756886567335,1e-08,210.02,210.01,153.113735]
["bitfinex","SOLUSD",1756886567541,1e-08,210.02,210.01,73.413735]
["bitfinex","SOLUSD",1756886568625,1e-08,210.02,210.01,153.113735]
["bitfinex","SOLUSD",1756886569340,0.7,210.11,210.07,13.59559401]
["bitfinex","SOLUSD",1756886569547,0.7,210.11,210.1,2.85155239]
["bitfinex","SOLUSD",1756886569749,0.7,210.11,210.1,39.79155239]
["bitfinex","SOLUSD",1756886570123,9.46305625,210.16,210.1,53.67146954]
["bitfinex","SOLUSD",1756886570344,0.7,210.15,210.11,16.73146954]
["bitfinex","SOLUSD",1756886570553,12.31460864,210.16,210.11,16.73146954]
["bitfinex","SOLUSD",1756886570554,0.7,210.14,210.12,36.98]
["bitfinex","SOLUSD",1756886570731,0.7,210.13,210.12,50.85991715]
["bitfinex","SOLUSD",1756886570935,0.7,210.13,210.12,13.87991715]
["bitfinex","SOLUSD",1756886571337,3.55155239,210.13,210.12,0.28432314]
["bitfinex","SOLUSD",1756886572061,0.7,210.13,210.12,5.04350836]
["bitfinex","SOLUSD",1756886575032,0.7,210.13,210.12,0.28432314]
["bitfinex","SOLUSD",1756886578353,3.55155239,210.13,210.06,30.76035309]
["bitfinex","SOLUSD",1756886578552,2.85155239,210.11,210.07,13.59559401]
["bitfinex","SOLUSD",1756886578735,3.55155239,210.1,210.07,13.59559401]
["bitfinex","SOLUSD",1756886578930,0.7,210.09,210.07,13.59559401]
["bitfinex","SOLUSD",1756886579136,0.7,210.08,210.07,13.73775558]
["bitfinex","SOLUSD",1756886579336,0.7,210.08,210.07,13.87991715]
["bitfinex","SOLUSD",1756886580333,0.7,210.08,210.07,18.64023513]
["bitfinex","SOLUSD",1756886580534,0.7,210.08,210.07,13.87991715]
["bitfinex","SOLUSD",1756886580860,0.7,210.08,210.07,18.64023513]
["bitfinex","SOLUSD",1756886581233,9.46305625,210.16,210.08,0.28432314]
["bitfinex","SOLUSD",1756886581234,14.2215173,210.16,210.08,0.28432314]
["bitfinex","SOLUSD",1756886581752,2.85155239,210.12,210.08,0.28432314]
["bitfinex","SOLUSD",1756886582134,2.85155239,210.11,210.08,0.28432314]
["bitfinex","SOLUSD",1756886582334,0.7,210.1,210.08,5.04436658]
["bitfinex","SOLUSD",1756886582736,0.7,210.09,210.08,18.63996059]
["bitfinex","SOLUSD",1756886583039,3.55155239,210.09,210.06,13.87991715]
["bitfinex","SOLUSD",1756886583243,2.85155239,210.07,210.03,4.76118887]
["bitfinex","SOLUSD",1756886583447,0.7,210.06,210.02,18.35413423]
["bitfinex","SOLUSD",1756886583642,0.7,210.05,210.03,0.28432314]
["bitfinex","SOLUSD",1756886584465,0.7,210.05,210.02,21.20568662]
["bitfinex","SOLUSD",1756886584466,2.85155239,210.07,210.05,0.28432314]
["bitfinex","SOLUSD",1756886584972,0.7,210.06,210.05,0.28432314]
["bitfinex","SOLUSD",1756886587643,0.7,210.06,210.04,13.87991715]
["bitfinex","SOLUSD",1756886587855,0.7,210.05,210.04,13.87991715]
["bitfinex","SOLUSD",1756886588065,0.7,210.05,210.04,0.28432314]
["bitfinex","SOLUSD",1756886588249,0.7,210.05,210.04,13.87991715]
["bitfinex","SOLUSD",1756886589270,3.55155239,210.05,210.01,4.78942893]
["bitfinex","SOLUSD",1756886589475,0.7,210.04,210.02,0.28432314]
["bitfinex","SOLUSD",1756886589674,3.55155239,210.04,210.02,0.28432314]
["bitfinex","SOLUSD",1756886589975,0.7,210.04,210.01,18.38725443]
["bitfinex","SOLUSD",1756886590152,0.7,210.03,210.02,0.28432314]
["bitfinex","SOLUSD",1756886591177,0.7,210.03,210.02,0.31432314]
["bitfinex","SOLUSD",1756886592074,0.7,210.03,210.02,18.67136844]
["bitfinex","SOLUSD",1756886594073,0.7,210.03,210.02,13.90991715]
["bitfinex","SOLUSD",1756886595958,2.85155239,210.05,210.02,13.90991715]
["bitfinex","SOLUSD",1756886596154,0.68,210.04,210.02,18.67133038]
["bitfinex","SOLUSD",1756886596577,2.85155239,210.05,210.02,18.67133038]
["bitfinex","SOLUSD",1756886596877,0.68,210.04,210.02,18.67133038]
["bitfinex","SOLUSD",1756886600384,0.68,210.08,210.04,0.28432314]
["bitfinex","SOLUSD",1756886600564,0.68,210.08,210.04,7.89669298]
["bitfinex","SOLUSD",1756886601085,0.68,210.07,210.04,5.04514059]
["bitfinex","SOLUSD",1756886603466,41.61919263,210.12,210.02,0.03]
["bitfinex","SOLUSD",1756886603467,2.85155239,210.05,210.02,0.03]
["bitfinex","SOLUSD",1756886603774,0.68,210.06,210.02,0.03]
["bitfinex","SOLUSD",1756886603978,0.68,210.04,210.02,0.03]
["bitfinex","SOLUSD",1756886604178,2.85155239,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756886604583,3.53155239,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756886605483,5.13929909,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756886606496,0.68,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756886606721,5.13929909,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756886609096,0.68,210.07,210.02,0.72]
["bitfinex","SOLUSD",1756886609274,0.68,210.06,210.02,0.03]
["bitfinex","SOLUSD",1756886609474,5.13929909,210.06,210.02,0.03]
["bitfinex","SOLUSD",1756886609773,4.45929909,210.03,210.02,13.62559401]
["bitfinex","SOLUSD",1756886610001,5.13929909,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756886615603,0.68,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756886615907,41.99929909,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756886618412,4.76066498,210.06,210.02,0.03]
["bitfinex","SOLUSD",1756886618413,0.68,210.06,210.02,0.31432314]
["bitfinex","SOLUSD",1756886618614,4.45929909,210.07,210.03,14.28559401]
["bitfinex","SOLUSD",1756886618909,42.66292051,210.05,210.03,14.28559401]
["bitfinex","SOLUSD",1756886619710,42.66292051,210.05,210.04,13.87991715]
["bitfinex","SOLUSD",1756886619711,5.80292051,210.05,210.04,13.87991715]
["bitfinex","SOLUSD",1756886621312,42.66292051,210.05,210.04,13.87991715]
["bitfinex","SOLUSD",1756886621486,42.66292051,210.05,210.04,18.64091505]
["bitfinex","SOLUSD",1756886621888,5.80292051,210.05,210.04,18.64091505]
["bitfinex","SOLUSD",1756886622098,42.66292051,210.05,210.04,18.64091505]
["bitfinex","SOLUSD",1756886622798,5.80292051,210.05,210.04,18.64091505]
["bitfinex","SOLUSD",1756886622987,5.80292051,210.05,210.04,19.35091505]
["bitfinex","SOLUSD",1756886623402,5.80292051,210.05,210.04,23.81021414]
["bitfinex","SOLUSD",1756886625933,5.80292051,210.05,210.04,38.11807154]
["bitfinex","SOLUSD",1756886626142,36.86,210.11,210.04,50.0205663]
["bitfinex","SOLUSD",1756886626310,36.86,210.11,210.07,0.28432314]
["bitfinex","SOLUSD",1756886626633,36.86,210.11,210.1,0.28432314]
["bitfinex","SOLUSD",1756886627326,4.45929909,210.18,210.12,0.28432314]
["bitfinex","SOLUSD",1756886627510,0.67,210.17,210.12,5.45362223]
["bitfinex","SOLUSD",1756886627713,0.67,210.17,210.12,4.74362223]
["bitfinex","SOLUSD",1756886627925,0.67,210.17,210.15,0.28432314]
["bitfinex","SOLUSD",1756886628521,36.92,210.17,210.16,27.47551116]
["bitfinex","SOLUSD",1756886629229,36.92,210.17,210.16,32.23379056]
["bitfinex","SOLUSD",1756886629628,5.12929909,210.2,210.17,13.87991715]
["bitfinex","SOLUSD",1756886629809,36.92,210.19,210.17,13.87991715]
["bitfinex","SOLUSD",1756886630014,0.67,210.18,210.16,13.59559401]
["bitfinex","SOLUSD",1756886630216,41.37929909,210.19,210.16,13.59559401]
["bitfinex","SOLUSD",1756886630217,5.12929909,210.17,210.16,13.87991715]
["bitfinex","SOLUSD",1756886630722,5.12929909,210.17,210.16,0.28432314]
["bitfinex","SOLUSD",1756886631020,0.67,210.17,210.16,0.28432314]
["bitfinex","SOLUSD",1756886631617,0.67,210.23,210.17,0.28432314]
["bitfinex","SOLUSD",1756886631818,42.04929909,210.22,210.17,0.28432314]
["bitfinex","SOLUSD",1756886632023,42.04929909,210.22,210.17,13.87991715]
["bitfinex","SOLUSD",1756886632228,0.67,210.21,210.19,13.87991715]
["bitfinex","SOLUSD",1756886632413,41.37929909,210.22,210.19,13.87991715]
["bitfinex","SOLUSD",1756886632414,0.67,210.2,210.19,13.87991715]
["bitfinex","SOLUSD",1756886633130,36.9,210.23,210.21,13.87991715]
["bitfinex","SOLUSD",1756886633430,5.12929909,210.23,210.21,0.28432314]
["bitfinex","SOLUSD",1756886633635,0.67,210.22,210.21,0.28432314]
["bitfinex","SOLUSD",1756886634042,0.67,210.22,210.21,13.87991715]
["bitfinex","SOLUSD",1756886635241,0.87,210.25,210.21,13.87991715]
["bitfinex","SOLUSD",1756886635413,36.92,210.24,210.21,13.87991715]
["bitfinex","SOLUSD",1756886635610,0.67,210.23,210.21,13.87991715]
["bitfinex","SOLUSD",1756886635806,0.67,210.22,210.21,0.28432314]
["bitfinex","SOLUSD",1756886636006,4.45929909,210.23,210.2,28.17822757]
["bitfinex","SOLUSD",1756886636233,0.67,210.22,210.2,28.17822757]
["bitfinex","SOLUSD",1756886636766,42.04929909,210.24,210.2,28.17822757]
["bitfinex","SOLUSD",1756886636911,36.92,210.24,210.2,28.17822757]
["bitfinex","SOLUSD",1756886637111,0.67,210.23,210.2,32.93546854]
["bitfinex","SOLUSD",1756886637312,37.59,210.23,210.2,32.93546854]
["bitfinex","SOLUSD",1756886637529,37.59,210.23,210.2,18.63715812]
["bitfinex","SOLUSD",1756886637741,37.59,210.23,210.2,32.93546853]
["bitfinex","SOLUSD",1756886640438,42.04929909,210.23,210.2,28.17822756]
["bitfinex","SOLUSD",1756886640644,0.67,210.22,210.2,28.17822756]
["bitfinex","SOLUSD",1756886641849,0.2,210.25,210.21,0.71]
["bitfinex","SOLUSD",1756886642025,4.65929909,210.25,210.21,0.71]
["bitfinex","SOLUSD",1756886642346,0.87,210.25,210.22,13.87991715]
["bitfinex","SOLUSD",1756886642533,36.9,210.24,210.22,13.87991715]
["bitfinex","SOLUSD",1756886642732,5.12929909,210.23,210.22,0.28432314]
["bitfinex","SOLUSD",1756886643134,5.12929909,210.23,210.21,14.29762898]
["bitfinex","SOLUSD",1756886643320,0.67,210.23,210.19,0.28432314]
["bitfinex","SOLUSD",1756886643526,0.2,210.25,210.2,0.71]
["bitfinex","SOLUSD",1756886643726,36.9,210.24,210.2,15.0069476]
["bitfinex","SOLUSD",1756886644029,36.9,210.24,210.2,19.46624669]
["bitfinex","SOLUSD",1756886644753,37.57,210.24,210.22,13.87991715]
["bitfinex","SOLUSD",1756886645350,37.57,210.24,210.22,28.17686475]
["bitfinex","SOLUSD",1756886646021,42.02929909,210.24,210.22,28.17686475]
["bitfinex","SOLUSD",1756886647532,36.96,210.24,210.22,32.93370266]
["bitfinex","SOLUSD",1756886647742,37.63,210.24,210.22,32.93370266]
["bitfinex","SOLUSD",1756886647941,41.41929909,210.24,210.22,28.17686475]
["bitfinex","SOLUSD",1756886648229,5.12929909,210.23,210.16,26.0]
["bitfinex","SOLUSD",1756886648429,4.45929909,210.22,210.17,14.58991715]
["bitfinex","SOLUSD",1756886648622,36.96,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1756886648821,41.41929909,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1756886649043,36.96,210.21,210.17,14.30559401]
["bitfinex","SOLUSD",1756886649249,36.96,210.21,210.2,13.87991715]
["bitfinex","SOLUSD",1756886649438,5.12929909,210.22,210.2,13.87991715]
["bitfinex","SOLUSD",1756886649639,6.08553477,210.24,210.21,0.14216157]
["bitfinex","SOLUSD",1756886649841,0.06,210.24,210.23,0.28432314]
["bitfinex","SOLUSD",1756886650047,0.73,210.24,210.23,0.28432314]
["bitfinex","SOLUSD",1756886650550,0.06,210.24,210.23,0.28432314]
["bitfinex","SOLUSD",1756886651955,5.23929909,210.24,210.22,13.59559401]
["bitfinex","SOLUSD",1756886652256,5.17929909,210.23,210.21,13.87991715]
["bitfinex","SOLUSD",1756886652629,5.17929909,210.22,210.21,13.87991715]
["bitfinex","SOLUSD",1756886652836,42.13929909,210.22,210.2,13.59559401]
["bitfinex","SOLUSD",1756886653032,0.72,210.21,210.19,13.59559401]
["bitfinex","SOLUSD",1756886653232,5.17929909,210.21,210.2,0.28432314]
["bitfinex","SOLUSD",1756886654057,4.45929909,210.21,210.2,0.28432314]
["bitfinex","SOLUSD",1756886654936,5.17929909,210.21,210.2,0.28432314]
["bitfinex","SOLUSD",1756886655330,36.96,210.22,210.2,0.28432314]
["bitfinex","SOLUSD",1756886655538,36.96,210.22,210.2,5.04162404]
["bitfinex","SOLUSD",1756886656434,36.94,210.22,210.2,5.04162404]
["bitfinex","SOLUSD",1756886656849,37.66,210.22,210.2,0.28432314]
["bitfinex","SOLUSD",1756886657859,42.11929909,210.22,210.2,0.28432314]
["bitfinex","SOLUSD",1756886659762,41.39929909,210.22,210.2,0.28432314]
["bitfinex","SOLUSD",1756886659961,42.11929909,210.22,210.2,0.28432314]
["bitfinex","SOLUSD",1756886660560,36.92,210.22,210.2,5.04153087]
["bitfinex","SOLUSD",1756886660962,36.92,210.22,210.21,32.93469374]
["bitfinex","SOLUSD",1756886661152,37.64,210.22,210.21,13.87991715]
["bitfinex","SOLUSD",1756886661352,42.09929909,210.22,210.21,13.87991715]
["bitfinex","SOLUSD",1756886663262,6.0547173,210.23,210.21,18.63706476]
["bitfinex","SOLUSD",1756886663470,47.39401639,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756886663662,42.9347173,210.23,210.22,0.28432314]
["bitfinex","SOLUSD",1756886664079,43.6547173,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756886664368,6.0547173,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756886664570,6.0547173,210.23,210.22,18.63683847]
["bitfinex","SOLUSD",1756886664773,6.0547173,210.23,210.22,0.28432314]
["bitfinex","SOLUSD",1756886664949,48.13401639,210.23,210.22,19.93463445]
["bitfinex","SOLUSD",1756886665481,46.52315492,210.23,210.22,19.93463445]
["bitfinex","SOLUSD",1756886665968,42.9547173,210.23,210.22,19.93463445]
["bitfinex","SOLUSD",1756886666358,42.9547173,210.23,210.22,0.28432314]
["bitfinex","SOLUSD",1756886666567,43.6747173,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756886666753,42.9747173,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756886666948,43.6947173,210.23,210.22,0.28432314]
["bitfinex","SOLUSD",1756886667270,43.6947173,210.23,210.22,28.17686475]
["bitfinex","SOLUSD",1756886667574,43.6947173,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756886668868,46.54315492,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756886670854,43.6947173,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756886671057,42.9547173,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756886671256,42.9547173,210.23,210.22,28.17618344]
["bitfinex","SOLUSD",1756886671463,43.6747173,210.23,210.22,28.17618344]
["bitfinex","SOLUSD",1756886671671,46.52315492,210.23,210.22,28.17618344]
["bitfinex","SOLUSD",1756886671869,46.52315492,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756886672251,43.6747173,210.23,210.22,17.29564]
["bitfinex","SOLUSD",1756886674770,46.52315492,210.23,210.22,17.29564]
["bitfinex","SOLUSD",1756886675484,9.62315492,210.23,210.22,17.29564]
["bitfinex","SOLUSD",1756886675662,46.50315492,210.23,210.22,17.29564]
["bitfinex","SOLUSD",1756886677079,6.0547173,210.23,210.22,17.29564]
["bitfinex","SOLUSD",1756886677486,6.0547173,210.23,210.22,31.59190629]
["bitfinex","SOLUSD",1756886677687,42.9747173,210.23,210.22,31.59190629]
["bitfinex","SOLUSD",1756886677863,42.9747173,210.23,210.22,36.34882761]
["bitfinex","SOLUSD",1756886678791,6.0547173,210.23,210.22,39.87726523]
["bitfinex","SOLUSD",1756886682885,6.0547173,210.23,210.22,37.02882761]
["bitfinex","SOLUSD",1756886683083,6.0547173,210.23,210.22,39.87726523]
["bitfinex","SOLUSD",1756886683981,6.1147173,210.23,210.22,39.87726523]
["bitfinex","SOLUSD",1756886684569,6.1147173,210.23,210.22,37.02882761]
["bitfinex","SOLUSD",1756886684772,6.1147173,210.23,210.22,39.87726523]
["bitfinex","SOLUSD",1756886686664,6.1147173,210.23,210.22,39.19726523]
["bitfinex","SOLUSD",1756886687599,6.1147173,210.23,210.22,39.85726523]
["bitfinex","SOLUSD",1756886688396,6.1147173,210.23,210.22,39.19726523]
["bitfinex","SOLUSD",1756886688569,6.1147173,210.23,210.22,39.85726523]
["bitfinex","SOLUSD",1756886689211,6.1147173,210.23,210.22,36.34882761]
["bitfinex","SOLUSD",1756886689507,6.1147173,210.23,210.22,31.59190629]
["bitfinex","SOLUSD",1756886689808,6.7847173,210.23,210.22,31.30758315]
["bitfinex","SOLUSD",1756886689975,6.1147173,210.23,210.22,31.30758315]
["bitfinex","SOLUSD",1756886690176,6.1147173,210.23,210.22,31.59190629]
["bitfinex","SOLUSD",1756886690574,6.1147173,210.23,210.22,36.34882761]
["bitfinex","SOLUSD",1756886693680,6.1147173,210.23,210.22,37.00882761]
["bitfinex","SOLUSD",1756886693877,6.1147173,210.23,210.22,39.19726523]
["bitfinex","SOLUSD",1756886694098,6.1147173,210.23,210.22,39.85726523]
["bitfinex","SOLUSD",1756886694275,6.1147173,210.23,210.22,39.19726523]
["bitfinex","SOLUSD",1756886695874,6.1147173,210.23,210.22,36.34882761]
["bitfinex","SOLUSD",1756886696384,6.1147173,210.23,210.22,39.85726523]
["bitfinex","SOLUSD",1756886696698,6.1147173,210.23,210.22,37.00882761]
["bitfinex","SOLUSD",1756886697006,6.1147173,210.23,210.22,39.85726523]
["bitfinex","SOLUSD",1756886697709,6.1147173,210.23,210.22,37.00882761]
["bitfinex","SOLUSD",1756886697999,6.1147173,210.23,210.22,39.85726523]
["bitfinex","SOLUSD",1756886698888,6.1147173,210.23,210.22,39.19726523]
["bitfinex","SOLUSD",1756886699208,6.1147173,210.23,210.22,36.34882761]
["bitfinex","SOLUSD",1756886699509,6.7847173,210.23,210.22,36.34882761]
["bitfinex","SOLUSD",1756886699676,6.1147173,210.23,210.22,36.34882761]
["bitfinex","SOLUSD",1756886700601,6.7847173,210.23,210.22,17.01131686]
["bitfinex","SOLUSD",1756886700780,9.63315492,210.23,210.22,17.01131686]
["bitfinex","SOLUSD",1756886700984,9.63315492,210.23,210.22,3.41572285]
["bitfinex","SOLUSD",1756886701178,9.63315492,210.23,210.21,8.17285356]
["bitfinex","SOLUSD",1756886701393,6.7847173,210.23,210.22,3.41572285]
["bitfinex","SOLUSD",1756886701793,6.7847173,210.23,210.22,17.29564]
["bitfinex","SOLUSD",1756886701794,6.1147173,210.23,210.22,17.29564]
["bitfinex","SOLUSD",1756886702499,6.1147173,210.23,210.22,25.56099894]
["bitfinex","SOLUSD",1756886704003,6.1147173,210.23,210.22,24.90099894]
["bitfinex","SOLUSD",1756886704996,6.1147173,210.23,210.22,22.05256132]
["bitfinex","SOLUSD",1756886705195,6.7847173,210.23,210.22,28.16727862]
["bitfinex","SOLUSD",1756886705499,6.7847173,210.23,210.22,22.05256132]
["bitfinex","SOLUSD",1756886706085,6.7847173,210.23,210.22,3.41572285]
["bitfinex","SOLUSD",1756886706286,9.63315492,210.23,210.22,3.41572285]
["bitfinex","SOLUSD",1756886706477,6.7847173,210.23,210.22,3.41572285]
["bitfinex","SOLUSD",1756886707007,9.63315492,210.23,210.22,3.41572285]
["bitfinex","SOLUSD",1756886707188,9.63315492,210.23,210.2,13.87991715]
["bitfinex","SOLUSD",1756886707389,3.51843762,210.22,210.21,3.42355266]
["bitfinex","SOLUSD",1756886707587,3.51843762,210.22,210.2,3.42355266]
["bitfinex","SOLUSD",1756886707791,2.84843762,210.22,210.21,3.42355266]
["bitfinex","SOLUSD",1756886707995,2.84843762,210.22,210.2,3.42355266]
["bitfinex","SOLUSD",1756886708210,2.84843762,210.22,210.21,3.42355266]
["bitfinex","SOLUSD",1756886708406,0.67,210.21,210.2,3.42355266]
["bitfinex","SOLUSD",1756886710283,3.51843762,210.21,210.2,3.42355266]
["bitfinex","SOLUSD",1756886710614,8.27563339,210.21,210.18,250.0]
["bitfinex","SOLUSD",1756886710791,2.84843762,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886711106,3.51843762,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886713402,8.27603788,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886713921,26.32175983,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886714085,22.58116626,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886714416,40.41843762,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886715694,0.71,210.22,210.18,250.0]
["bitfinex","SOLUSD",1756886715893,3.55843762,210.22,210.2,0.28432314]
["bitfinex","SOLUSD",1756886716095,0.71,210.22,210.2,0.28432314]
["bitfinex","SOLUSD",1756886716296,3.55843762,210.22,210.2,0.28432314]
["bitfinex","SOLUSD",1756886717494,3.55843762,210.21,210.18,250.0]
["bitfinex","SOLUSD",1756886717688,2.84843762,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886717894,40.49843762,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886719026,45.25603788,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886721321,45.31603788,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886723319,63.69,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886723523,66.53843762,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886724043,3.61843762,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886724208,40.53843762,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886725113,37.0,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886725409,0.06,210.19,210.18,250.0]
["bitfinex","SOLUSD",1756886725622,37.0,210.19,210.18,250.7]
["bitfinex","SOLUSD",1756886728135,0.06,210.19,210.18,250.7]
["bitfinex","SOLUSD",1756886728335,36.98,210.19,210.18,273.78893502]
["bitfinex","SOLUSD",1756886728741,36.98,210.19,210.18,263.87991715]
["bitfinex","SOLUSD",1756886728941,36.98,210.19,210.18,268.63774377]
["bitfinex","SOLUSD",1756886729116,36.98,210.19,210.18,263.87991715]
["bitfinex","SOLUSD",1756886729420,37.0,210.19,210.18,268.63774377]
["bitfinex","SOLUSD",1756886730720,0.06,210.19,210.18,269.33774377]
["bitfinex","SOLUSD",1756886731444,0.06,210.19,210.18,268.63774377]
["bitfinex","SOLUSD",1756886732523,0.06,210.19,210.18,269.33774377]
["bitfinex","SOLUSD",1756886732726,0.06,210.19,210.18,273.78893502]
["bitfinex","SOLUSD",1756886734847,1e-08,210.19,210.18,273.78893502]
["bitfinex","SOLUSD",1756886735518,1e-08,210.19,210.18,279.90365232]
["bitfinex","SOLUSD",1756886740342,1e-08,210.19,210.18,359.60365232]
["bitfinex","SOLUSD",1756886742638,1e-08,210.19,210.18,355.15246107]
["bitfinex","SOLUSD",1756886742829,1e-08,210.19,210.18,359.60365232]
["bitfinex","SOLUSD",1756886743031,1e-08,210.19,210.18,396.48365232]
["bitfinex","SOLUSD",1756886756156,1e-08,210.19,210.18,359.60365232]
["bitfinex","SOLUSD",1756886756457,1e-08,210.19,210.18,355.15246107]
["bitfinex","SOLUSD",1756886756631,1e-08,210.19,210.18,396.46365232]
["bitfinex","SOLUSD",1756886757153,1e-08,210.19,210.18,396.49365232]
["bitfinex","SOLUSD",1756886757462,1e-08,210.19,210.18,396.51365232]
["bitfinex","SOLUSD",1756886758259,1e-08,210.19,210.18,316.81365232]
["bitfinex","SOLUSD",1756886758761,1e-08,210.19,210.18,279.95365232]
["bitfinex","SOLUSD",1756886759063,1e-08,210.19,210.18,316.81365232]
["bitfinex","SOLUSD",1756886760058,1e-08,210.22,210.18,328.70821888]
["bitfinex","SOLUSD",1756886760363,1e-08,210.22,210.21,44.3311084]
["bitfinex","SOLUSD",1756886760539,1e-08,210.22,210.21,81.1711084]
["bitfinex","SOLUSD",1756886761266,1e-08,210.22,210.21,83.07682316]
["bitfinex","SOLUSD",1756886761761,1e-08,210.22,210.21,87.83397077]
["bitfinex","SOLUSD",1756886764052,1e-08,210.22,210.21,167.53397077]
["bitfinex","SOLUSD",1756886765156,1e-08,210.23,210.21,168.25397077]
["bitfinex","SOLUSD",1756886765364,1e-08,210.23,210.22,60.64802972]
["bitfinex","SOLUSD",1756886765748,1e-08,210.23,210.22,59.92802972]
["bitfinex","SOLUSD",1756886765954,1e-08,210.23,210.22,61.83374448]
["bitfinex","SOLUSD",1756886769957,1e-08,210.23,210.22,141.53374448]
["bitfinex","SOLUSD",1756886770158,1e-08,210.23,210.22,137.08255323]
["bitfinex","SOLUSD",1756886770359,1e-08,210.23,210.22,141.53374448]
["bitfinex","SOLUSD",1756886773473,1e-08,210.23,210.22,137.08255323]
["bitfinex","SOLUSD",1756886773783,1e-08,210.23,210.22,141.53374448]
["bitfinex","SOLUSD",1756886774381,0.67000001,210.23,210.22,141.53374448]
["bitfinex","SOLUSD",1756886774781,0.67000001,210.23,210.22,99.95823009]
["bitfinex","SOLUSD",1756886774981,0.67000001,210.23,210.22,98.05251533]
["bitfinex","SOLUSD",1756886775158,0.67000001,210.23,210.22,98.1946769]
["bitfinex","SOLUSD",1756886775358,0.67000001,210.23,210.22,98.33683847]
["bitfinex","SOLUSD",1756886775789,0.67000001,210.23,210.22,18.63683847]
["bitfinex","SOLUSD",1756886777477,0.67000001,210.23,210.22,20.54282565]
["bitfinex","SOLUSD",1756886777669,0.67000001,210.23,210.22,24.9940169]
["bitfinex","SOLUSD",1756886778570,1e-08,210.23,210.22,24.9940169]
["bitfinex","SOLUSD",1756886779284,0.67000001,210.23,210.22,24.9940169]
["bitfinex","SOLUSD",1756886779478,0.67000001,210.23,210.22,57.38282565]
["bitfinex","SOLUSD",1756886779681,0.67000001,210.23,210.22,18.63683847]
["bitfinex","SOLUSD",1756886784390,0.67000001,210.23,210.22,23.08802972]
["bitfinex","SOLUSD",1756886784990,1e-08,210.23,210.22,61.8340169]
["bitfinex","SOLUSD",1756886785492,1e-08,210.23,210.22,57.38282565]
["bitfinex","SOLUSD",1756886785786,1e-08,210.23,210.22,62.5540169]
["bitfinex","SOLUSD",1756886785967,1e-08,210.23,210.22,141.5340169]
["bitfinex","SOLUSD",1756886786168,1e-08,210.23,210.22,137.08282565]
["bitfinex","SOLUSD",1756886786399,1e-08,210.23,210.22,142.2540169]
["bitfinex","SOLUSD",1756886787973,0.2,210.25,210.24,44.63638594]
["bitfinex","SOLUSD",1756886788292,0.2,210.25,210.24,85.92757719]
["bitfinex","SOLUSD",1756886788790,0.2,210.25,210.24,87.83311038]
["bitfinex","SOLUSD",1756886789172,0.2,210.25,210.24,83.38191913]
["bitfinex","SOLUSD",1756886789372,0.2,210.25,210.24,87.83311038]
["bitfinex","SOLUSD",1756886789676,0.2,210.25,210.24,86.22823174]
["bitfinex","SOLUSD",1756886790898,0.06,210.26,210.25,13.87991715]
["bitfinex","SOLUSD",1756886792069,0.06,210.26,210.25,21.48247232]
["bitfinex","SOLUSD",1756886792498,0.06,210.26,210.25,58.32247232]
["bitfinex","SOLUSD",1756886793293,0.73,210.26,210.25,58.32247232]
["bitfinex","SOLUSD",1756886794276,0.06,210.26,210.25,58.32247232]
["bitfinex","SOLUSD",1756886802203,0.06,210.26,210.25,61.16878493]
["bitfinex","SOLUSD",1756886803104,0.06,210.29,210.25,73.74939135]
["bitfinex","SOLUSD",1756886803402,0.06,210.29,210.27,16.72622976]
["bitfinex","SOLUSD",1756886803598,0.06,210.29,210.28,50.69991715]
["bitfinex","SOLUSD",1756886803799,0.06,210.29,210.28,57.14567899]
["bitfinex","SOLUSD",1756886804298,0.06,210.29,210.28,25.08124299]
["bitfinex","SOLUSD",1756886804498,0.06,210.29,210.28,61.90124299]
["bitfinex","SOLUSD",1756886805204,0.78,210.29,210.28,25.08124299]
["bitfinex","SOLUSD",1756886805404,0.78,210.29,210.28,61.90124299]
["bitfinex","SOLUSD",1756886806507,0.78,210.29,210.28,25.08124299]
["bitfinex","SOLUSD",1756886807008,3.62631261,210.29,210.28,61.90124299]
["bitfinex","SOLUSD",1756886807522,3.62631261,210.29,210.28,20.04135585]
["bitfinex","SOLUSD",1756886807682,3.62631261,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1756886807882,3.62631261,210.29,210.28,13.87991715]
["bitfinex","SOLUSD",1756886808106,3.62631261,210.29,210.28,25.26516759]
["bitfinex","SOLUSD",1756886808316,3.62631261,210.29,210.28,24.98084445]
["bitfinex","SOLUSD",1756886808617,3.62631261,210.29,210.28,25.26516759]
["bitfinex","SOLUSD",1756886808817,3.62631261,210.29,210.28,24.98084445]
["bitfinex","SOLUSD",1756886809183,3.62631261,210.29,210.28,25.26516759]
["bitfinex","SOLUSD",1756886810311,0.78,210.29,210.28,11.38525044]
["bitfinex","SOLUSD",1756886810605,0.78,210.29,210.27,0.28432314]
["bitfinex","SOLUSD",1756886810606,3.62631261,210.29,210.27,0.28432314]
["bitfinex","SOLUSD",1756886810783,3.56631261,210.28,210.27,0.28432314]
["bitfinex","SOLUSD",1756886811604,0.72,210.28,210.27,0.28432314]
["bitfinex","SOLUSD",1756886811811,3.56631261,210.28,210.27,5.04011331]
["bitfinex","SOLUSD",1756886812684,3.56631261,210.28,210.23,0.28432314]
["bitfinex","SOLUSD",1756886812895,3.56631261,210.28,210.22,2.87631261]
["bitfinex","SOLUSD",1756886812896,2.84631261,210.26,210.25,13.87991715]
["bitfinex","SOLUSD",1756886813208,3.56631261,210.26,210.25,13.87991715]
["bitfinex","SOLUSD",1756886813399,3.56631261,210.26,210.25,16.72622976]
["bitfinex","SOLUSD",1756886813802,0.72,210.26,210.25,21.48247232]
["bitfinex","SOLUSD",1756886814001,3.56631261,210.26,210.25,21.48247232]
["bitfinex","SOLUSD",1756886814588,3.56631261,210.26,210.25,16.72622976]
["bitfinex","SOLUSD",1756886816119,0.72,210.26,210.25,16.72622976]
["bitfinex","SOLUSD",1756886816303,3.56631261,210.26,210.25,21.48247232]
["bitfinex","SOLUSD",1756886816493,0.06,210.29,210.25,58.99247232]
["bitfinex","SOLUSD",1756886816698,3.62631261,210.29,210.25,58.99247232]
["bitfinex","SOLUSD",1756886816941,3.62631261,210.29,210.25,58.30247232]
["bitfinex","SOLUSD",1756886816942,0.06,210.29,210.25,58.30247232]
["bitfinex","SOLUSD",1756886817098,0.72,210.28,210.26,11.38525044]
["bitfinex","SOLUSD",1756886817914,0.72,210.28,210.27,4.75579017]
["bitfinex","SOLUSD",1756886818598,0.72,210.28,210.27,7.60210278]
["bitfinex","SOLUSD",1756886819318,0.06,210.29,210.28,13.87991715]
["bitfinex","SOLUSD",1756886819502,0.78,210.29,210.28,13.87991715]
["bitfinex","SOLUSD",1756886819700,0.78,210.29,210.28,5.03988714]
["bitfinex","SOLUSD",1756886819902,0.78,210.29,210.28,11.48564898]
["bitfinex","SOLUSD",1756886820107,0.06,210.29,210.28,11.48564898]
["bitfinex","SOLUSD",1756886820825,3.62631261,210.29,210.28,20.32567899]
["bitfinex","SOLUSD",1756886821624,3.62631261,210.29,210.25,0.31432314]
["bitfinex","SOLUSD",1756886821933,3.62631261,210.29,210.27,6.58792341]
["bitfinex","SOLUSD",1756886821934,0.78,210.29,210.27,6.58792341]
["bitfinex","SOLUSD",1756886822113,0.72,210.28,210.27,20.32567899]
["bitfinex","SOLUSD",1756886822415,0.72,210.28,210.27,13.87991715]
["bitfinex","SOLUSD",1756886822618,0.72,210.28,210.27,20.32567899]
["bitfinex","SOLUSD",1756886823413,3.56631261,210.28,210.27,6.44576184]
["bitfinex","SOLUSD",1756886823613,3.56631261,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756886823925,2.84631261,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756886824317,3.56631261,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756886824519,3.56631261,210.26,210.25,0.31432314]
["bitfinex","SOLUSD",1756886824911,3.56631261,210.26,210.25,16.75622976]
["bitfinex","SOLUSD",1756886828743,0.06,210.29,210.27,0.28432314]
["bitfinex","SOLUSD",1756886830043,0.06,210.29,210.28,27.19118802]
["bitfinex","SOLUSD",1756886830543,0.06,210.29,210.28,31.94675202]
["bitfinex","SOLUSD",1756886831708,2.90631261,210.29,210.28,31.94675202]
["bitfinex","SOLUSD",1756886832007,0.06,210.29,210.28,31.94675202]
["bitfinex","SOLUSD",1756886833829,0.75,210.29,210.28,31.94675202]
["bitfinex","SOLUSD",1756886834335,3.59631261,210.29,210.28,27.47551116]
["bitfinex","SOLUSD",1756886834512,3.59631261,210.29,210.25,250.03]
["bitfinex","SOLUSD",1756886834717,0.69,210.28,210.26,13.59559401]
["bitfinex","SOLUSD",1756886834921,0.06,210.29,210.27,6.44576184]
["bitfinex","SOLUSD",1756886835434,0.69,210.28,210.27,6.44576184]
["bitfinex","SOLUSD",1756886835822,3.53631261,210.28,210.27,6.44576184]
["bitfinex","SOLUSD",1756886836329,3.53631261,210.28,210.26,13.62559401]
["bitfinex","SOLUSD",1756886836526,0.69,210.27,210.26,20.35567899]
["bitfinex","SOLUSD",1756886836909,3.53631261,210.27,210.26,20.35567899]
["bitfinex","SOLUSD",1756886844933,2.84631261,210.27,210.26,20.35567899]
["bitfinex","SOLUSD",1756886845625,3.53631261,210.27,210.26,25.11169535]
["bitfinex","SOLUSD",1756886846830,3.53631261,210.27,210.26,20.35567899]
["bitfinex","SOLUSD",1756886847722,3.53631261,210.27,210.26,25.11169535]
["bitfinex","SOLUSD",1756886847920,3.53631261,210.27,210.26,20.35567899]
["bitfinex","SOLUSD",1756886851437,5.13895885,210.27,210.26,20.35567899]
["bitfinex","SOLUSD",1756886854321,4.44895885,210.27,210.26,25.11169535]
["bitfinex","SOLUSD",1756886854839,0.06,210.29,210.27,0.28432314]
["bitfinex","SOLUSD",1756886855049,0.06,210.29,210.28,13.87991715]
["bitfinex","SOLUSD",1756886855422,0.06,210.29,210.28,25.45463784]
["bitfinex","SOLUSD",1756886856741,0.06,210.29,210.28,25.76124299]
["bitfinex","SOLUSD",1756886856961,0.06,210.29,210.28,25.08124299]
["bitfinex","SOLUSD",1756886858235,0.06,210.29,210.28,29.53020184]
["bitfinex","SOLUSD",1756886858838,0.06,210.29,210.28,30.21020184]
["bitfinex","SOLUSD",1756886859442,0.06,210.29,210.28,29.53020184]
["bitfinex","SOLUSD",1756886859641,0.06,210.29,210.28,25.08124299]
["bitfinex","SOLUSD",1756886860147,5.19895885,210.29,210.28,6.44576184]
["bitfinex","SOLUSD",1756886860325,5.19895885,210.29,210.26,0.03]
["bitfinex","SOLUSD",1756886860531,4.44895885,210.28,210.26,0.03]
["bitfinex","SOLUSD",1756886861048,0.69,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756886861761,0.06,210.29,210.26,0.03]
["bitfinex","SOLUSD",1756886861988,0.66,210.28,210.26,0.03]
["bitfinex","SOLUSD",1756886862128,0.66,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756886866655,0.66,210.27,210.26,4.47895885]
["bitfinex","SOLUSD",1756886866866,5.10895885,210.27,210.26,4.47895885]
["bitfinex","SOLUSD",1756886867761,0.66,210.27,210.26,4.47895885]
["bitfinex","SOLUSD",1756886868259,5.10895885,210.27,210.26,4.47895885]
["bitfinex","SOLUSD",1756886870550,0.66,210.27,210.26,4.47895885]
["bitfinex","SOLUSD",1756886870950,5.10895885,210.27,210.26,4.47895885]
["bitfinex","SOLUSD",1756886871651,0.66,210.27,210.26,4.47895885]
["bitfinex","SOLUSD",1756886871959,0.06,210.29,210.28,0.28432314]
["bitfinex","SOLUSD",1756886872168,0.06,210.29,210.28,4.73328199]
["bitfinex","SOLUSD",1756886872571,0.06,210.29,210.28,11.17904383]
["bitfinex","SOLUSD",1756886873254,0.06,210.29,210.28,11.48564898]
["bitfinex","SOLUSD",1756886873449,0.06,210.29,210.28,12.15564898]
["bitfinex","SOLUSD",1756886873862,0.06,210.29,210.28,11.48564898]
["bitfinex","SOLUSD",1756886875855,0.06,210.29,210.28,6.73008498]
["bitfinex","SOLUSD",1756886876065,0.72,210.29,210.28,20.32567899]
["bitfinex","SOLUSD",1756886876851,0.72,210.29,210.28,25.08124299]
["bitfinex","SOLUSD",1756886877258,0.06,210.29,210.28,25.08124299]
["bitfinex","SOLUSD",1756886880272,0.06,210.29,210.28,20.32567899]
["bitfinex","SOLUSD",1756886880473,0.06,210.29,210.28,25.08124299]
["bitfinex","SOLUSD",1756886880652,0.72,210.29,210.28,20.32567899]
["bitfinex","SOLUSD",1756886882970,0.06,210.29,210.28,6.73008498]
["bitfinex","SOLUSD",1756886883164,0.72,210.29,210.28,6.73008498]
["bitfinex","SOLUSD",1756886883663,0.06,210.29,210.28,6.73008498]
["bitfinex","SOLUSD",1756886884382,0.06,210.29,210.28,11.48564898]
["bitfinex","SOLUSD",1756886886379,0.06,210.29,210.28,25.75124299]
["bitfinex","SOLUSD",1756886886558,0.06,210.29,210.28,30.20020184]
["bitfinex","SOLUSD",1756886887381,0.06,210.29,210.28,25.75124299]
["bitfinex","SOLUSD",1756886888250,0.06,210.29,210.28,30.20020184]
["bitfinex","SOLUSD",1756886888673,0.06,210.29,210.28,66.98020184]
["bitfinex","SOLUSD",1756886890389,0.06,210.32,210.3,0.28432314]
["bitfinex","SOLUSD",1756886890558,0.06,210.32,210.31,14.54991715]
["bitfinex","SOLUSD",1756886891057,0.06,210.32,210.31,31.65582655]
["bitfinex","SOLUSD",1756886891255,0.72,210.32,210.31,31.65582655]
["bitfinex","SOLUSD",1756886891470,0.72,210.32,210.31,17.91807097]
["bitfinex","SOLUSD",1756886891471,5.16895885,210.32,210.31,17.91807097]
["bitfinex","SOLUSD",1756886891655,0.06,210.32,210.31,3.48509125]
["bitfinex","SOLUSD",1756886891855,0.06,210.32,210.31,17.7759094]
["bitfinex","SOLUSD",1756886892079,5.17895885,210.32,210.31,18.06023254]
["bitfinex","SOLUSD",1756886892289,5.17895885,210.32,210.31,3.48509125]
["bitfinex","SOLUSD",1756886892458,5.17895885,210.32,210.3,0.14216157]
["bitfinex","SOLUSD",1756886892768,5.11895885,210.31,210.3,0.14216157]
["bitfinex","SOLUSD",1756886892972,5.11895885,210.31,210.3,3.62594319]
["bitfinex","SOLUSD",1756886893179,5.11895885,210.31,210.3,3.76810476]
["bitfinex","SOLUSD",1756886894375,0.67,210.31,210.3,3.76810476]
["bitfinex","SOLUSD",1756886894685,5.11895885,210.31,210.3,3.76810476]
["bitfinex","SOLUSD",1756886896477,5.11895885,210.31,210.29,0.28432314]
["bitfinex","SOLUSD",1756886896662,5.11895885,210.31,210.28,14.29217979]
["bitfinex","SOLUSD",1756886896663,4.44895885,210.3,210.28,0.28432314]
["bitfinex","SOLUSD",1756886896864,5.42494097,210.31,210.29,3.48574179]
["bitfinex","SOLUSD",1756886897081,0.67,210.3,210.28,0.14216157]
["bitfinex","SOLUSD",1756886897263,4.81468041,210.32,210.29,3.48607671]
["bitfinex","SOLUSD",1756886897463,0.06,210.32,210.28,0.14216157]
["bitfinex","SOLUSD",1756886897663,0.06,210.32,210.29,3.48605057]
["bitfinex","SOLUSD",1756886897886,0.67,210.31,210.28,0.14216157]
["bitfinex","SOLUSD",1756886898079,4.44895885,210.3,210.29,3.4860536]
["bitfinex","SOLUSD",1756886898271,41.89895885,210.3,210.27,6.84846129]
["bitfinex","SOLUSD",1756886898471,4.44895885,210.28,210.27,6.84846129]
["bitfinex","SOLUSD",1756886898895,5.11895885,210.28,210.26,0.03]
["bitfinex","SOLUSD",1756886899671,4.44895885,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756886900291,5.11895885,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756886900489,5.11895885,210.3,210.26,13.90991715]
["bitfinex","SOLUSD",1756886900691,36.78,210.3,210.27,3.48825684]
["bitfinex","SOLUSD",1756886900866,0.06,210.32,210.27,3.48825684]
["bitfinex","SOLUSD",1756886900867,0.73,210.32,210.28,0.28432314]
["bitfinex","SOLUSD",1756886901195,0.67,210.31,210.28,0.28432314]
["bitfinex","SOLUSD",1756886901393,41.28895885,210.32,210.29,3.48034718]
["bitfinex","SOLUSD",1756886901394,36.84,210.32,210.29,3.48034718]
["bitfinex","SOLUSD",1756886901562,41.95895885,210.32,210.3,3.48034718]
["bitfinex","SOLUSD",1756886901767,0.67,210.31,210.28,0.28432314]
["bitfinex","SOLUSD",1756886901981,0.67,210.31,210.29,3.48034535]
["bitfinex","SOLUSD",1756886902271,0.67,210.31,210.3,3.48034535]
["bitfinex","SOLUSD",1756886903492,0.67,210.31,210.28,7.13278443]
["bitfinex","SOLUSD",1756886903493,5.11895885,210.31,210.28,7.13278443]
["bitfinex","SOLUSD",1756886903796,4.44895885,210.31,210.29,3.48214834]
["bitfinex","SOLUSD",1756886904098,36.84,210.32,210.29,0.67]
["bitfinex","SOLUSD",1756886904293,41.28895885,210.32,210.28,20.72837844]
["bitfinex","SOLUSD",1756886904496,41.95895885,210.32,210.29,3.48216613]
["bitfinex","SOLUSD",1756886904674,0.67,210.31,210.28,20.72837844]
["bitfinex","SOLUSD",1756886904999,0.06,210.32,210.3,13.87991715]
["bitfinex","SOLUSD",1756886905891,0.06,210.32,210.3,0.95432314]
["bitfinex","SOLUSD",1756886906077,0.06,210.32,210.3,0.28432314]
["bitfinex","SOLUSD",1756886906694,0.06,210.32,210.3,5.03940594]
["bitfinex","SOLUSD",1756886907596,0.06,210.32,210.3,0.28432314]
["bitfinex","SOLUSD",1756886907967,5.17895885,210.32,210.3,0.28432314]
["bitfinex","SOLUSD",1756886909377,0.06,210.32,210.3,0.28432314]
["bitfinex","SOLUSD",1756886909779,0.73,210.32,210.3,0.28432314]
["bitfinex","SOLUSD",1756886911377,5.17895885,210.32,210.3,0.28432314]
["bitfinex","SOLUSD",1756886911596,0.06,210.32,210.3,0.28432314]
["bitfinex","SOLUSD",1756886911987,0.06,210.32,210.3,5.03940143]
["bitfinex","SOLUSD",1756886912300,0.06,210.32,210.31,17.38585074]
["bitfinex","SOLUSD",1756886916697,2.90609239,210.32,210.31,17.38585074]
["bitfinex","SOLUSD",1756886917088,0.06,210.32,210.31,17.38585074]
["bitfinex","SOLUSD",1756886920894,0.06,210.32,210.31,25.65682877]
["bitfinex","SOLUSD",1756886921486,0.06,210.32,210.31,22.81073638]
["bitfinex","SOLUSD",1756886921802,0.06,210.32,210.31,25.65682877]
["bitfinex","SOLUSD",1756886922582,0.06,210.32,210.31,32.50529006]
["bitfinex","SOLUSD",1756886922784,0.06,210.32,210.31,29.65919767]
["bitfinex","SOLUSD",1756886922985,0.06,210.34,210.33,18.63435065]
["bitfinex","SOLUSD",1756886923192,0.06,210.34,210.33,61.78637663]
["bitfinex","SOLUSD",1756886923592,0.06,210.35,210.34,39.87991715]
["bitfinex","SOLUSD",1756886923793,0.06,210.35,210.34,46.92194313]
["bitfinex","SOLUSD",1756886924007,0.06,210.35,210.34,83.72194313]
["bitfinex","SOLUSD",1756886924204,1e-08,210.35,210.34,123.77585074]
["bitfinex","SOLUSD",1756886924388,1e-08,210.35,210.34,163.42194313]
["bitfinex","SOLUSD",1756886924784,1e-08,210.35,210.34,83.74194313]
["bitfinex","SOLUSD",1756886924989,1e-08,210.35,210.34,88.4961506]
["bitfinex","SOLUSD",1756886925598,1e-08,210.35,210.34,51.6761506]
["bitfinex","SOLUSD",1756886925913,1e-08,210.35,210.34,91.32224299]
["bitfinex","SOLUSD",1756886926090,1e-08,210.35,210.34,54.52224299]
["bitfinex","SOLUSD",1756886926290,1e-08,210.35,210.34,91.32224299]
["bitfinex","SOLUSD",1756886926906,1e-08,210.35,210.34,54.52224299]
["bitfinex","SOLUSD",1756886927293,1e-08,210.35,210.34,51.6761506]
["bitfinex","SOLUSD",1756886927501,1e-08,210.35,210.34,91.32224299]
["bitfinex","SOLUSD",1756886928215,1e-08,210.35,210.34,54.52224299]
["bitfinex","SOLUSD",1756886928587,1e-08,210.35,210.34,91.30224299]
["bitfinex","SOLUSD",1756886930208,1e-08,210.35,210.34,171.00224299]
["bitfinex","SOLUSD",1756886932302,1e-08,210.35,210.34,170.31224299]
["bitfinex","SOLUSD",1756886932607,1e-08,210.35,210.34,133.53224299]
["bitfinex","SOLUSD",1756886932909,1e-08,210.35,210.34,170.29224299]
["bitfinex","SOLUSD",1756886933283,1e-08,210.35,210.34,133.53224299]
["bitfinex","SOLUSD",1756886933487,1e-08,210.35,210.34,167.4461506]
["bitfinex","SOLUSD",1756886933692,1e-08,210.35,210.34,170.29224299]
["bitfinex","SOLUSD",1756886934386,1e-08,210.35,210.34,170.98224299]
["bitfinex","SOLUSD",1756886934584,1e-08,210.35,210.34,170.29224299]
["bitfinex","SOLUSD",1756886935990,1e-08,210.35,210.34,90.59224299]
["bitfinex","SOLUSD",1756886936709,1e-08,210.35,210.34,91.28224299]
["bitfinex","SOLUSD",1756886937090,1e-08,210.35,210.34,90.59224299]
["bitfinex","SOLUSD",1756886937615,1e-08,210.35,210.34,91.28224299]
["bitfinex","SOLUSD",1756886937995,1e-08,210.35,210.34,65.28224299]
["bitfinex","SOLUSD",1756886938810,1e-08,210.35,210.34,28.52224299]
["bitfinex","SOLUSD",1756886938998,1e-08,210.35,210.34,27.83224299]
["bitfinex","SOLUSD",1756886939203,1e-08,210.35,210.34,90.59224299]
["bitfinex","SOLUSD",1756886939812,1e-08,210.35,210.34,50.9861506]
["bitfinex","SOLUSD",1756886939987,1e-08,210.35,210.34,53.83224299]
["bitfinex","SOLUSD",1756886940187,1e-08,210.35,210.34,24.9861506]
["bitfinex","SOLUSD",1756886940386,0.68000001,210.35,210.34,60.78198626]
["bitfinex","SOLUSD",1756886940595,1e-08,210.35,210.34,60.78198626]
["bitfinex","SOLUSD",1756886940796,1e-08,210.35,210.34,64.55299711]
["bitfinex","SOLUSD",1756886942007,1e-08,210.35,210.34,65.24299711]
["bitfinex","SOLUSD",1756886942211,1e-08,210.35,210.34,156.32736667]
["bitfinex","SOLUSD",1756886942520,0.06,210.38,210.37,39.59559401]
["bitfinex","SOLUSD",1756886942723,0.06,210.38,210.37,82.97269725]
["bitfinex","SOLUSD",1756886943426,0.06,210.38,210.37,85.81878964]
["bitfinex","SOLUSD",1756886943927,0.06,210.38,210.37,90.57231913]
["bitfinex","SOLUSD",1756886944813,1e-08,210.38,210.37,170.96231913]
["bitfinex","SOLUSD",1756886947618,0.68,210.44,210.42,13.59559401]
["bitfinex","SOLUSD",1756886947814,2.84609239,210.51,210.45,0.28432314]
["bitfinex","SOLUSD",1756886948013,8.90306611,210.51,210.45,3.13041553]
["bitfinex","SOLUSD",1756886948531,0.68,210.5,210.45,3.13041553]
["bitfinex","SOLUSD",1756886948724,0.68,210.49,210.45,3.13041553]
["bitfinex","SOLUSD",1756886948917,0.68,210.48,210.45,7.88202744]
["bitfinex","SOLUSD",1756886949227,0.68,210.47,210.45,7.88202744]
["bitfinex","SOLUSD",1756886949407,0.68,210.46,210.45,21.47762145]
["bitfinex","SOLUSD",1756886950228,0.68,210.46,210.45,18.63152906]
["bitfinex","SOLUSD",1756886952232,0.68,210.46,210.45,21.47762145]
["bitfinex","SOLUSD",1756886954417,0.68,210.46,210.45,18.63152906]
["bitfinex","SOLUSD",1756886954618,0.68,210.46,210.45,21.47762145]
["bitfinex","SOLUSD",1756886955433,0.68,210.46,210.45,18.63152906]
["bitfinex","SOLUSD",1756886955939,0.68,210.46,210.45,21.47762145]
["bitfinex","SOLUSD",1756886956641,0.68,210.46,210.45,18.63152906]
["bitfinex","SOLUSD",1756886957017,0.68,210.46,210.45,13.87991715]
["bitfinex","SOLUSD",1756886958911,0.68,210.46,210.45,18.63163964]
["bitfinex","SOLUSD",1756886959735,0.68,210.46,210.45,13.87991715]
["bitfinex","SOLUSD",1756886961641,0.69,210.49,210.47,0.28432314]
["bitfinex","SOLUSD",1756886961815,0.69,210.49,210.48,13.87991715]
["bitfinex","SOLUSD",1756886962014,3.53609239,210.49,210.45,14.27925462]
["bitfinex","SOLUSD",1756886962229,3.53609239,210.48,210.46,0.28432314]
["bitfinex","SOLUSD",1756886963742,3.53609239,210.48,210.41,26.0]
["bitfinex","SOLUSD",1756886963743,2.84609239,210.47,210.41,26.0]
["bitfinex","SOLUSD",1756886963929,3.53609239,210.46,210.43,13.59559401]
["bitfinex","SOLUSD",1756886964130,0.69,210.45,210.44,0.28432314]
["bitfinex","SOLUSD",1756886966941,6.05697372,210.51,210.44,0.28432314]
["bitfinex","SOLUSD",1756886966942,0.06,210.48,210.44,25.66384887]
["bitfinex","SOLUSD",1756886967142,0.06,210.48,210.47,0.28432314]
["bitfinex","SOLUSD",1756886967832,0.75,210.48,210.47,13.87991715]
["bitfinex","SOLUSD",1756886968936,0.75,210.48,210.47,0.28432314]
["bitfinex","SOLUSD",1756886969225,0.75,210.48,210.47,13.87991715]
["bitfinex","SOLUSD",1756886970424,0.75,210.48,210.47,0.28432314]
["bitfinex","SOLUSD",1756886970620,0.75,210.48,210.47,13.87991715]
["bitfinex","SOLUSD",1756886972149,0.75,210.48,210.47,0.28432314]
["bitfinex","SOLUSD",1756886972320,0.75,210.48,210.47,13.87991715]
["bitfinex","SOLUSD",1756886972824,3.59609239,210.48,210.45,13.59559401]
["bitfinex","SOLUSD",1756886973035,2.84609239,210.46,210.42,13.87991715]
["bitfinex","SOLUSD",1756886973236,0.69,210.45,210.44,6.05697372]
["bitfinex","SOLUSD",1756886973532,5.13136641,210.45,210.43,3.48943879]
["bitfinex","SOLUSD",1756886973738,4.44136641,210.45,210.44,0.28432314]
["bitfinex","SOLUSD",1756886973937,4.44136641,210.46,210.44,0.28432314]
["bitfinex","SOLUSD",1756886974334,0.69,210.45,210.44,0.28432314]
["bitfinex","SOLUSD",1756886980251,0.69,210.45,210.44,3.77411741]
["bitfinex","SOLUSD",1756886981031,0.69,210.45,210.43,3.48979427]
["bitfinex","SOLUSD",1756886981032,5.13136641,210.45,210.43,3.48979427]
["bitfinex","SOLUSD",1756886981254,5.13136641,210.44,210.39,3.49467735]
["bitfinex","SOLUSD",1756886981434,4.44136641,210.41,210.37,9.19489371]
["bitfinex","SOLUSD",1756886981630,0.68,210.45,210.4,18.03696042]
["bitfinex","SOLUSD",1756886981947,0.74,210.48,210.44,13.87991715]
["bitfinex","SOLUSD",1756886982144,0.74,210.48,210.44,18.32128356]
["bitfinex","SOLUSD",1756886982330,0.68,210.47,210.44,18.32128356]
["bitfinex","SOLUSD",1756886982525,0.68,210.47,210.44,13.87991715]
["bitfinex","SOLUSD",1756886982846,0.68,210.47,210.44,0.28432314]
["bitfinex","SOLUSD",1756886983156,0.06,210.48,210.46,18.32128356]
["bitfinex","SOLUSD",1756886983333,0.06,210.48,210.45,5.43172249]
["bitfinex","SOLUSD",1756886983334,0.06,210.48,210.47,18.32128356]
["bitfinex","SOLUSD",1756886983529,0.06,210.48,210.47,13.87991715]
["bitfinex","SOLUSD",1756886983729,0.68,210.47,210.43,20.61689087]
["bitfinex","SOLUSD",1756886983943,5.12136641,210.46,210.43,7.02129686]
["bitfinex","SOLUSD",1756886984150,0.68,210.45,210.43,0.28432314]
["bitfinex","SOLUSD",1756886984352,0.06,210.48,210.43,0.28432314]
["bitfinex","SOLUSD",1756886984353,4.44136641,210.47,210.43,0.28432314]
["bitfinex","SOLUSD",1756886984849,0.68,210.46,210.43,0.28432314]
["bitfinex","SOLUSD",1756886985030,4.44136641,210.47,210.43,0.28432314]
["bitfinex","SOLUSD",1756886985231,4.44136641,210.46,210.43,0.28432314]
["bitfinex","SOLUSD",1756886985645,0.68,210.45,210.43,0.28432314]
["bitfinex","SOLUSD",1756886985845,0.68,210.44,210.42,0.28432314]
["bitfinex","SOLUSD",1756886986249,5.12136641,210.43,210.38,0.03]
["bitfinex","SOLUSD",1756886986553,5.12136641,210.43,210.4,0.28432314]
["bitfinex","SOLUSD",1756886986756,0.68,210.43,210.4,0.28432314]
["bitfinex","SOLUSD",1756886986942,4.81108361,210.48,210.4,0.28432314]
["bitfinex","SOLUSD",1756886986943,4.44136641,210.42,210.4,0.28432314]
["bitfinex","SOLUSD",1756886987138,4.44136641,210.42,210.41,13.87991715]
["bitfinex","SOLUSD",1756886987750,5.12136641,210.42,210.39,4.75305407]
["bitfinex","SOLUSD",1756886987935,4.44136641,210.41,210.4,0.28432314]
["bitfinex","SOLUSD",1756886988139,5.12136641,210.41,210.4,0.28432314]
["bitfinex","SOLUSD",1756886988330,0.68,210.41,210.4,0.28432314]
["bitfinex","SOLUSD",1756886988753,5.12136641,210.41,210.4,0.28432314]
["bitfinex","SOLUSD",1756886989567,4.62136641,210.41,210.4,0.28432314]
["bitfinex","SOLUSD",1756886989860,0.18,210.41,210.4,0.28432314]
["bitfinex","SOLUSD",1756886990058,4.62136641,210.41,210.39,0.28432314]
["bitfinex","SOLUSD",1756886990255,4.44136641,210.4,210.39,0.28432314]
["bitfinex","SOLUSD",1756886990561,4.75173316,210.45,210.39,0.28432314]
["bitfinex","SOLUSD",1756886990873,4.44136641,210.4,210.39,0.28432314]
["bitfinex","SOLUSD",1756886993359,5.12136641,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756886993567,5.12136641,210.39,210.38,0.31432314]
["bitfinex","SOLUSD",1756886995276,4.44136641,210.39,210.38,0.31432314]
["bitfinex","SOLUSD",1756886996962,0.68,210.4,210.38,0.31432314]
["bitfinex","SOLUSD",1756886997264,0.68,210.4,210.38,0.03]
["bitfinex","SOLUSD",1756886997265,5.12136641,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756886997658,9.87444402,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756886998172,5.12136641,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756886999560,36.74,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756886999860,41.18136641,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756887000655,46.61444402,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756887002663,9.87444402,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756887002869,46.61444402,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756887003252,9.87444402,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756887003578,51.05581043,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756887003749,26.0,210.37,210.36,250.0]
["bitfinex","SOLUSD",1756887003949,35.56273282,210.37,210.36,250.0]
["bitfinex","SOLUSD",1756887004474,40.31626231,210.37,210.36,250.0]
["bitfinex","SOLUSD",1756887004861,40.31626231,210.37,210.36,198.34917666]
["bitfinex","SOLUSD",1756887005450,44.19012712,210.37,210.36,144.73755179]
["bitfinex","SOLUSD",1756887005657,44.19012712,210.37,210.36,120.60072675]
["bitfinex","SOLUSD",1756887005976,44.19012712,210.37,210.36,18.37012269]
["bitfinex","SOLUSD",1756887006176,20.0,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756887006352,28.88273282,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756887006552,34.31648828,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756887006874,26.0,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756887007056,62.74,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756887007252,63.42,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756887007472,67.86136641,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756887007969,4.44136641,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756887008350,26.0,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887008563,67.20136641,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887008873,72.63647815,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887010375,35.87647815,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887010555,72.63647815,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887010963,35.87647815,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887011258,72.63647815,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887012362,84.52425751,210.3,210.24,0.03]
["bitfinex","SOLUSD",1756887012564,4.44136641,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756887012764,47.79466837,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756887012963,48.48466837,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756887013560,53.24045854,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756887013758,16.48045854,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756887013974,15.79045854,210.27,210.26,0.72]
["bitfinex","SOLUSD",1756887014174,48.10909213,210.27,210.26,0.72]
["bitfinex","SOLUSD",1756887014360,47.79466837,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887015285,52.55045854,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887016585,53.24045854,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887023082,57.68182495,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756887023389,9.57273282,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756887023594,5.13136641,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756887024092,9.57273282,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756887024789,14.32874918,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756887024987,34.32874918,210.26,210.25,198.37917666]
["bitfinex","SOLUSD",1756887025975,34.32874918,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887026864,4.44136641,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887027070,41.22136641,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887028293,11.3490923,210.27,210.25,122.37893556]
["bitfinex","SOLUSD",1756887028471,6.59330196,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756887028676,43.37330196,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756887028889,69.37330196,210.27,210.26,0.69]
["bitfinex","SOLUSD",1756887029093,74.12915026,210.27,210.25,122.37893556]
["bitfinex","SOLUSD",1756887029622,4.44136641,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887030180,6.59330196,210.27,210.25,132.26651127]
["bitfinex","SOLUSD",1756887030376,6.59330196,210.27,210.26,5.13136641]
["bitfinex","SOLUSD",1756887030598,5.29330196,210.27,210.26,19.01128356]
["bitfinex","SOLUSD",1756887030928,22.67330196,210.27,210.26,23.76729992]
["bitfinex","SOLUSD",1756887032900,5.29330196,210.27,210.26,23.76729992]
["bitfinex","SOLUSD",1756887034411,5.29330196,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1756887034911,10.42466837,210.27,210.25,122.37893556]
["bitfinex","SOLUSD",1756887035101,36.78,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887035301,41.22136641,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887035503,39.62789729,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887035802,40.31789729,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887036003,39.62789729,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887036920,40.31789729,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887040030,56.46550281,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887040514,45.07391365,210.26,210.25,122.37893556]
["bitfinex","SOLUSD",1756887040714,0.69,210.26,210.25,122.40893556]
["bitfinex","SOLUSD",1756887040914,39.66789729,210.26,210.25,122.40893556]
["bitfinex","SOLUSD",1756887043310,31.35330196,210.27,210.25,122.40893556]
["bitfinex","SOLUSD",1756887043513,36.8,210.26,210.25,122.40893556]
["bitfinex","SOLUSD",1756887044907,39.64789729,210.26,210.25,122.40893556]
["bitfinex","SOLUSD",1756887045814,36.84,210.26,210.25,122.40893556]
["bitfinex","SOLUSD",1756887047431,36.82,210.26,210.25,122.40893556]
["bitfinex","SOLUSD",1756887047648,5.35330196,210.27,210.26,13.87991715]
["bitfinex","SOLUSD",1756887047852,42.17330196,210.27,210.26,0.28432314]
["bitfinex","SOLUSD",1756887048159,42.17330196,210.27,210.26,3.13222043]
["bitfinex","SOLUSD",1756887049053,42.17330196,210.27,210.26,7.88823679]
["bitfinex","SOLUSD",1756887055049,5.35330196,210.27,210.26,7.88823679]
["bitfinex","SOLUSD",1756887055354,5.35330196,210.27,210.26,21.4838308]
["bitfinex","SOLUSD",1756887058919,5.35330196,210.27,210.26,18.63593351]
["bitfinex","SOLUSD",1756887059633,5.35330196,210.27,210.26,21.4838308]
["bitfinex","SOLUSD",1756887066056,5.35330196,210.27,210.26,18.63593351]
["bitfinex","SOLUSD",1756887066231,6.06330196,210.27,210.26,18.63593351]
["bitfinex","SOLUSD",1756887066437,6.06330196,210.27,210.26,21.4838308]
["bitfinex","SOLUSD",1756887066636,5.35330196,210.27,210.26,21.4838308]
["bitfinex","SOLUSD",1756887067528,5.35330196,210.27,210.26,18.63593351]
["bitfinex","SOLUSD",1756887067723,5.35330196,210.27,210.26,21.4838308]
["bitfinex","SOLUSD",1756887070348,5.35330196,210.27,210.26,18.63593351]
["bitfinex","SOLUSD",1756887070733,5.35330196,210.27,210.26,21.4838308]
["bitfinex","SOLUSD",1756887070928,25.74158916,210.48,210.26,21.4838308]
["bitfinex","SOLUSD",1756887070929,2.84789729,210.43,210.3,13.59559401]
["bitfinex","SOLUSD",1756887071139,0.06,210.44,210.29,39.59559401]
["bitfinex","SOLUSD",1756887071140,0.71,210.4,210.38,3.13222043]
["bitfinex","SOLUSD",1756887071448,0.71,210.4,210.39,3.13222043]
["bitfinex","SOLUSD",1756887072163,0.71,210.4,210.39,7.88529804]
["bitfinex","SOLUSD",1756887072327,0.71,210.4,210.39,0.28432314]
["bitfinex","SOLUSD",1756887072936,0.71,210.4,210.39,5.03740075]
["bitfinex","SOLUSD",1756887073330,0.71,210.4,210.39,0.28432314]
["bitfinex","SOLUSD",1756887074066,0.71,210.4,210.36,0.28432314]
["bitfinex","SOLUSD",1756887074258,0.71,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1756887074428,0.65,210.39,210.37,4.75352949]
["bitfinex","SOLUSD",1756887074629,0.65,210.38,210.37,0.28432314]
["bitfinex","SOLUSD",1756887074831,0.65,210.38,210.37,3.13222043]
["bitfinex","SOLUSD",1756887075258,0.65,210.38,210.37,0.28432314]
["bitfinex","SOLUSD",1756887076037,0.65,210.38,210.37,3.13222043]
["bitfinex","SOLUSD",1756887076533,0.06,210.4,210.37,7.88574992]
["bitfinex","SOLUSD",1756887076738,0.65,210.39,210.38,2.84789729]
["bitfinex","SOLUSD",1756887078561,0.65,210.39,210.37,7.88574992]
["bitfinex","SOLUSD",1756887078956,0.65,210.38,210.34,4.75402692]
["bitfinex","SOLUSD",1756887079143,0.06,210.4,210.37,0.28432314]
["bitfinex","SOLUSD",1756887079567,37.04,210.4,210.39,2.84789729]
["bitfinex","SOLUSD",1756887079861,37.69,210.4,210.38,2.84789729]
["bitfinex","SOLUSD",1756887080655,0.65,210.39,210.38,2.84789729]
["bitfinex","SOLUSD",1756887081562,0.65,210.39,210.37,7.60129426]
["bitfinex","SOLUSD",1756887081861,0.65,210.38,210.37,7.8856174]
["bitfinex","SOLUSD",1756887082657,0.65,210.38,210.37,5.03772011]
["bitfinex","SOLUSD",1756887084057,0.65,210.38,210.37,0.28432314]
["bitfinex","SOLUSD",1756887084258,0.65,210.38,210.34,4.75404025]
["bitfinex","SOLUSD",1756887084456,0.65,210.37,210.34,4.75404025]
["bitfinex","SOLUSD",1756887084661,0.65,210.36,210.34,4.75404025]
["bitfinex","SOLUSD",1756887084831,37.59,210.35,210.31,16.4434913]
["bitfinex","SOLUSD",1756887085038,0.65,210.34,210.31,16.4434913]
["bitfinex","SOLUSD",1756887085264,0.65,210.33,210.31,16.4434913]
["bitfinex","SOLUSD",1756887085555,0.06,210.4,210.32,16.4434913]
["bitfinex","SOLUSD",1756887085773,0.65,210.38,210.35,2.84789729]
["bitfinex","SOLUSD",1756887085935,0.65,210.37,210.36,2.84789729]
["bitfinex","SOLUSD",1756887086142,0.65,210.37,210.36,3.13222043]
["bitfinex","SOLUSD",1756887086342,0.65,210.37,210.36,5.0380786]
["bitfinex","SOLUSD",1756887089243,37.61,210.37,210.36,5.0380786]
["bitfinex","SOLUSD",1756887091272,37.61,210.37,210.36,0.28432314]
["bitfinex","SOLUSD",1756887092542,37.61,210.37,210.35,0.28432314]
["bitfinex","SOLUSD",1756887092743,0.65,210.36,210.35,0.28432314]
["bitfinex","SOLUSD",1756887094720,0.65,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756887094846,0.65,210.36,210.32,13.62559401]
["bitfinex","SOLUSD",1756887095047,3.49789729,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756887095351,0.65,210.35,210.32,0.17216157]
["bitfinex","SOLUSD",1756887095546,41.40546237,210.37,210.32,0.17216157]
["bitfinex","SOLUSD",1756887095754,0.65,210.34,210.32,0.31432314]
["bitfinex","SOLUSD",1756887095967,36.92,210.33,210.32,0.17216157]
["bitfinex","SOLUSD",1756887096264,36.92,210.33,210.32,5.0689827]
["bitfinex","SOLUSD",1756887096473,0.65,210.34,210.32,5.0689827]
["bitfinex","SOLUSD",1756887096647,37.57,210.34,210.32,5.0689827]
["bitfinex","SOLUSD",1756887096968,0.65,210.33,210.32,5.0689827]
["bitfinex","SOLUSD",1756887097263,0.65,210.37,210.33,0.14216157]
["bitfinex","SOLUSD",1756887097565,0.06,210.38,210.33,0.14216157]
["bitfinex","SOLUSD",1756887097566,36.92,210.35,210.34,13.87991715]
["bitfinex","SOLUSD",1756887097764,36.92,210.36,210.35,0.14216157]
["bitfinex","SOLUSD",1756887097965,0.06,210.38,210.36,0.14216157]
["bitfinex","SOLUSD",1756887097966,37.0,210.38,210.36,0.14216157]
["bitfinex","SOLUSD",1756887098165,37.65,210.38,210.37,4.44546237]
["bitfinex","SOLUSD",1756887098484,37.65,210.38,210.36,4.89573341]
["bitfinex","SOLUSD",1756887098683,37.65,210.38,210.37,4.44546237]
["bitfinex","SOLUSD",1756887099074,37.65,210.38,210.36,9.34119578]
["bitfinex","SOLUSD",1756887099872,37.0,210.38,210.36,9.34119578]
["bitfinex","SOLUSD",1756887100188,0.65,210.37,210.36,0.28432314]
["bitfinex","SOLUSD",1756887100769,0.65,210.37,210.36,5.0380786]
["bitfinex","SOLUSD",1756887100969,0.65,210.37,210.36,9.48354097]
["bitfinex","SOLUSD",1756887101590,0.65,210.37,210.36,0.14216157]
["bitfinex","SOLUSD",1756887102871,0.65,210.37,210.36,5.0380786]
["bitfinex","SOLUSD",1756887103294,0.65,210.37,210.36,9.48354097]
["bitfinex","SOLUSD",1756887103866,0.65,210.37,210.36,5.0380786]
["bitfinex","SOLUSD",1756887106194,0.65,210.37,210.36,0.28432314]
["bitfinex","SOLUSD",1756887107588,0.65,210.37,210.36,5.0380786]
["bitfinex","SOLUSD",1756887108189,0.65,210.37,210.36,9.48354097]
["bitfinex","SOLUSD",1756887108368,36.92,210.38,210.37,0.28432314]
["bitfinex","SOLUSD",1756887108695,36.92,210.38,210.37,4.72978551]
["bitfinex","SOLUSD",1756887109064,37.58,210.38,210.37,4.72978551]
["bitfinex","SOLUSD",1756887110186,37.58,210.38,210.37,9.483315]
["bitfinex","SOLUSD",1756887111388,37.58,210.38,210.37,0.28432314]
["bitfinex","SOLUSD",1756887115983,37.58,210.38,210.37,5.03785263]
["bitfinex","SOLUSD",1756887116988,37.52,210.38,210.37,5.03785263]
["bitfinex","SOLUSD",1756887117220,37.52,210.38,210.37,9.483315]
["bitfinex","SOLUSD",1756887119004,36.86,210.38,210.37,9.483315]
["bitfinex","SOLUSD",1756887120117,37.52,210.38,210.37,9.483315]
["bitfinex","SOLUSD",1756887122409,36.86,210.38,210.37,9.483315]
["bitfinex","SOLUSD",1756887123712,0.06,210.38,210.37,23.07890901]
["bitfinex","SOLUSD",1756887127903,0.72,210.38,210.37,18.63344664]
["bitfinex","SOLUSD",1756887128910,0.72,210.38,210.37,23.07890901]
["bitfinex","SOLUSD",1756887131098,0.72,210.38,210.33,4.44546237]
["bitfinex","SOLUSD",1756887131298,37.42,210.37,210.32,13.62559401]
["bitfinex","SOLUSD",1756887131607,5.13546237,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756887132289,5.13546237,210.36,210.32,0.31432314]
["bitfinex","SOLUSD",1756887132498,4.44546237,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756887132793,0.69,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756887132993,36.76,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756887133212,36.76,210.33,210.32,0.31432314]
["bitfinex","SOLUSD",1756887133406,37.45,210.33,210.32,0.31432314]
["bitfinex","SOLUSD",1756887133912,37.47,210.36,210.34,0.28432314]
["bitfinex","SOLUSD",1756887134122,0.06,210.38,210.36,13.87991715]
["bitfinex","SOLUSD",1756887134323,0.06,210.38,210.37,18.32537952]
["bitfinex","SOLUSD",1756887135098,0.06,210.38,210.37,23.07890901]
["bitfinex","SOLUSD",1756887137096,1e-08,210.38,210.37,23.07890901]
["bitfinex","SOLUSD",1756887137303,1e-08,210.4,210.37,23.07890901]
["bitfinex","SOLUSD",1756887137506,1e-08,210.4,210.39,44.32537952]
["bitfinex","SOLUSD",1756887139609,1e-08,210.4,210.39,49.07845713]
["bitfinex","SOLUSD",1756887141721,1e-08,210.4,210.39,50.98262965]
["bitfinex","SOLUSD",1756887142699,1e-08,210.4,210.39,46.53716728]
["bitfinex","SOLUSD",1756887142899,1e-08,210.4,210.39,50.98262965]
["bitfinex","SOLUSD",1756887145100,1e-08,210.41,210.4,13.87991715]
["bitfinex","SOLUSD",1756887145320,1e-08,210.41,210.4,55.08537952]
["bitfinex","SOLUSD",1756887145826,1e-08,210.41,210.4,56.98937077]
["bitfinex","SOLUSD",1756887146323,1e-08,210.43,210.42,39.87991715]
["bitfinex","SOLUSD",1756887146622,1e-08,210.43,210.42,81.08537952]
["bitfinex","SOLUSD",1756887146997,1e-08,210.43,210.42,82.98928014]
["bitfinex","SOLUSD",1756887147436,1e-08,210.43,210.42,87.7416801]
["bitfinex","SOLUSD",1756887150224,1e-08,210.43,210.42,50.9816801]
["bitfinex","SOLUSD",1756887150397,1e-08,210.43,210.42,87.7416801]
["bitfinex","SOLUSD",1756887150806,0.69000001,210.43,210.42,87.7416801]
["bitfinex","SOLUSD",1756887151241,1e-08,210.43,210.42,87.7416801]
["bitfinex","SOLUSD",1756887151610,1e-08,210.43,210.42,50.9816801]
["bitfinex","SOLUSD",1756887151816,0.69000001,210.43,210.42,50.9816801]
["bitfinex","SOLUSD",1756887152144,1e-08,210.43,210.42,50.9816801]
["bitfinex","SOLUSD",1756887157424,1e-08,210.43,210.42,49.37688838]
["bitfinex","SOLUSD",1756887164035,1e-08,210.43,210.42,49.40688838]
["bitfinex","SOLUSD",1756887164340,0.68000001,210.43,210.42,49.40688838]
["bitfinex","SOLUSD",1756887164532,1e-08,210.43,210.42,49.40688838]
["bitfinex","SOLUSD",1756887165821,1e-08,210.43,210.42,46.56621773]
["bitfinex","SOLUSD",1756887166136,1e-08,210.43,210.42,49.40688838]
["bitfinex","SOLUSD",1756887166529,0.68000001,210.43,210.42,49.40688838]
["bitfinex","SOLUSD",1756887167337,1e-08,210.43,210.42,49.40688838]
["bitfinex","SOLUSD",1756887167546,0.68000001,210.43,210.42,49.40688838]
["bitfinex","SOLUSD",1756887167727,0.06,210.44,210.43,13.87991715]
["bitfinex","SOLUSD",1756887168038,0.06,210.44,210.43,55.39209126]
["bitfinex","SOLUSD",1756887168444,0.06,210.46,210.45,39.87991715]
["bitfinex","SOLUSD",1756887168609,0.06,210.46,210.45,79.4805878]
["bitfinex","SOLUSD",1756887169014,0.06,210.46,210.45,82.32125845]
["bitfinex","SOLUSD",1756887169624,0.74,210.46,210.45,87.07298094]
["bitfinex","SOLUSD",1756887169838,0.74,210.46,210.45,50.31298094]
["bitfinex","SOLUSD",1756887170044,0.06,210.46,210.45,87.07298094]
["bitfinex","SOLUSD",1756887175346,0.74,210.46,210.45,87.07298094]
["bitfinex","SOLUSD",1756887176017,0.74,210.46,210.45,50.31298094]
["bitfinex","SOLUSD",1756887176222,0.74,210.46,210.45,87.05298094]
["bitfinex","SOLUSD",1756887177222,0.06,210.48,210.46,13.87991715]
["bitfinex","SOLUSD",1756887177447,0.06,210.48,210.47,53.4605878]
["bitfinex","SOLUSD",1756887177829,0.06,210.48,210.47,56.30125845]
["bitfinex","SOLUSD",1756887178430,0.06,210.48,210.47,61.05252941]
["bitfinex","SOLUSD",1756887178931,0.74,210.48,210.47,87.05252941]
["bitfinex","SOLUSD",1756887179333,1e-08,210.48,210.47,87.74252941]
["bitfinex","SOLUSD",1756887179650,1e-08,210.48,210.47,87.05252941]
["bitfinex","SOLUSD",1756887180032,1e-08,210.48,210.47,61.05252941]
["bitfinex","SOLUSD",1756887181556,1e-08,210.48,210.47,61.74252941]
["bitfinex","SOLUSD",1756887182336,1e-08,210.48,210.47,61.05252941]
["bitfinex","SOLUSD",1756887182834,1e-08,210.48,210.47,58.90185876]
["bitfinex","SOLUSD",1756887183232,1e-08,210.48,210.47,73.10521201]
["bitfinex","SOLUSD",1756887185158,1e-08,210.48,210.47,152.80521201]
["bitfinex","SOLUSD",1756887186059,1e-08,210.48,210.47,141.44252941]
["bitfinex","SOLUSD",1756887186358,1e-08,210.48,210.47,140.75252941]
["bitfinex","SOLUSD",1756887186761,1e-08,210.48,210.47,152.11521201]
["bitfinex","SOLUSD",1756887187933,0.06,210.53,210.51,39.59559401]
["bitfinex","SOLUSD",1756887188134,0.06,210.53,210.52,53.4605878]
["bitfinex","SOLUSD",1756887188534,0.06,210.53,210.52,67.73440723]
["bitfinex","SOLUSD",1756887189653,0.06,210.53,210.52,72.48454973]
["bitfinex","SOLUSD",1756887191866,0.75,210.53,210.52,72.48454973]
["bitfinex","SOLUSD",1756887192061,0.75,210.53,210.52,35.74454973]
["bitfinex","SOLUSD",1756887192239,0.75,210.53,210.52,72.48454973]
["bitfinex","SOLUSD",1756887192438,0.75,210.53,210.52,35.74454973]
["bitfinex","SOLUSD",1756887194351,0.75,210.53,210.52,72.48454973]
["bitfinex","SOLUSD",1756887194940,0.75,210.53,210.52,72.46454973]
["bitfinex","SOLUSD",1756887196570,0.75,210.53,210.52,35.74454973]
["bitfinex","SOLUSD",1756887196749,0.75,210.53,210.52,30.99440723]
["bitfinex","SOLUSD",1756887197066,0.75,210.53,210.52,13.87991715]
["bitfinex","SOLUSD",1756887197254,0.06,210.53,210.52,58.1907303]
["bitfinex","SOLUSD",1756887197447,0.06,210.53,210.52,58.8507303]
["bitfinex","SOLUSD",1756887197853,0.06,210.53,210.52,61.69140095]
["bitfinex","SOLUSD",1756887199068,0.06,210.53,210.52,61.03140095]
["bitfinex","SOLUSD",1756887199369,0.75,210.53,210.52,24.31140095]
["bitfinex","SOLUSD",1756887199545,0.75,210.53,210.52,61.03140095]
["bitfinex","SOLUSD",1756887199971,0.06,210.53,210.52,61.03140095]
["bitfinex","SOLUSD",1756887201342,0.06,210.53,210.52,61.69140095]
["bitfinex","SOLUSD",1756887203772,0.06,210.53,210.52,24.31140095]
["bitfinex","SOLUSD",1756887204070,0.06,210.53,210.52,61.03140095]
["bitfinex","SOLUSD",1756887205076,0.75,210.53,210.52,61.03140095]
["bitfinex","SOLUSD",1756887206477,0.06,210.53,210.52,61.03140095]
["bitfinex","SOLUSD",1756887207153,0.06,210.53,210.52,61.69140095]
["bitfinex","SOLUSD",1756887209871,0.06,210.58,210.57,0.28432314]
["bitfinex","SOLUSD",1756887210046,0.06,210.58,210.57,53.4405878]
["bitfinex","SOLUSD",1756887210247,0.69,210.65,210.59,0.28432314]
["bitfinex","SOLUSD",1756887210469,0.69,210.65,210.64,3.12499379]
["bitfinex","SOLUSD",1756887211259,0.69,210.65,210.64,0.28432314]
["bitfinex","SOLUSD",1756887211455,3.53067065,210.65,210.56,26.0]
["bitfinex","SOLUSD",1756887211668,2.84067065,210.62,210.58,7.58680842]
["bitfinex","SOLUSD",1756887211969,0.69,210.61,210.57,2.84067065]
["bitfinex","SOLUSD",1756887212170,0.69,210.6,210.58,2.84067065]
["bitfinex","SOLUSD",1756887212365,0.69,210.59,210.58,16.43626466]
["bitfinex","SOLUSD",1756887212543,0.69,210.59,210.55,13.59559401]
["bitfinex","SOLUSD",1756887212743,0.69,210.58,210.56,7.58792306]
["bitfinex","SOLUSD",1756887212963,0.69,210.57,210.56,21.18351707]
["bitfinex","SOLUSD",1756887213154,0.69,210.59,210.57,0.14216157]
["bitfinex","SOLUSD",1756887213366,0.69,210.58,210.57,3.12499379]
["bitfinex","SOLUSD",1756887213563,0.69,210.58,210.57,16.7205878]
["bitfinex","SOLUSD",1756887213947,0.69,210.58,210.57,30.99304908]
["bitfinex","SOLUSD",1756887214168,2.84067065,210.64,210.57,30.99304908]
["bitfinex","SOLUSD",1756887214472,0.69,210.61,210.59,0.14216157]
["bitfinex","SOLUSD",1756887214844,0.69,210.61,210.57,14.27246128]
["bitfinex","SOLUSD",1756887215065,0.69,210.6,210.57,0.28432314]
["bitfinex","SOLUSD",1756887216675,3.53067065,210.6,210.56,0.28432314]
["bitfinex","SOLUSD",1756887216881,8.27901253,210.6,210.56,0.28432314]
["bitfinex","SOLUSD",1756887217252,3.53067065,210.6,210.56,0.28432314]
["bitfinex","SOLUSD",1756887217449,4.43532771,210.58,210.54,14.2744986]
["bitfinex","SOLUSD",1756887217653,5.12532771,210.57,210.52,13.59559401]
["bitfinex","SOLUSD",1756887217868,0.69,210.56,210.53,0.28432314]
["bitfinex","SOLUSD",1756887218387,4.43532771,210.55,210.5,18.70982631]
["bitfinex","SOLUSD",1756887218553,0.69,210.54,210.5,18.70982631]
["bitfinex","SOLUSD",1756887218763,0.69,210.54,210.51,4.43532771]
["bitfinex","SOLUSD",1756887218954,0.69,210.53,210.51,0.28432314]
["bitfinex","SOLUSD",1756887219159,4.43532771,210.56,210.51,0.28432314]
["bitfinex","SOLUSD",1756887219160,0.69,210.52,210.51,0.28432314]
["bitfinex","SOLUSD",1756887220078,4.74842968,210.6,210.51,23.72550797]
["bitfinex","SOLUSD",1756887220261,0.69,210.59,210.56,4.43532771]
["bitfinex","SOLUSD",1756887220466,0.69,210.58,210.56,4.43532771]
["bitfinex","SOLUSD",1756887221789,0.69,210.58,210.57,18.31524486]
["bitfinex","SOLUSD",1756887221997,0.71,210.6,210.57,18.31524486]
["bitfinex","SOLUSD",1756887222172,0.71,210.59,210.57,23.06420839]
["bitfinex","SOLUSD",1756887223199,0.71,210.58,210.57,0.28432314]
["bitfinex","SOLUSD",1756887223993,4.43532771,210.62,210.57,0.28432314]
["bitfinex","SOLUSD",1756887224291,0.71,210.61,210.57,0.28432314]
["bitfinex","SOLUSD",1756887224490,0.71,210.6,210.57,0.28432314]
["bitfinex","SOLUSD",1756887224696,9.18308439,210.63,210.57,4.71965085]
["bitfinex","SOLUSD",1756887224996,0.71,210.62,210.57,4.71965085]
["bitfinex","SOLUSD",1756887225291,0.71,210.61,210.57,4.71965085]
["bitfinex","SOLUSD",1756887225595,0.71,210.6,210.57,0.28432314]
["bitfinex","SOLUSD",1756887225765,0.71,210.59,210.57,0.28432314]
["bitfinex","SOLUSD",1756887229398,0.71,210.58,210.55,4.74775668]
["bitfinex","SOLUSD",1756887229704,0.71,210.57,210.55,0.28432314]
["bitfinex","SOLUSD",1756887229886,0.71,210.57,210.53,4.74793797]
["bitfinex","SOLUSD",1756887230195,0.71,210.56,210.54,0.28432314]
["bitfinex","SOLUSD",1756887230797,0.71,210.55,210.54,0.28432314]
["bitfinex","SOLUSD",1756887231090,0.71,210.57,210.54,0.28432314]
["bitfinex","SOLUSD",1756887231295,0.71,210.56,210.54,0.28432314]
["bitfinex","SOLUSD",1756887233187,0.71,210.55,210.54,0.28432314]
["bitfinex","SOLUSD",1756887233786,5.14532771,210.55,210.5,4.75046668]
["bitfinex","SOLUSD",1756887234014,0.71,210.54,210.5,4.75046668]
["bitfinex","SOLUSD",1756887234191,0.71,210.53,210.51,0.28432314]
["bitfinex","SOLUSD",1756887234391,0.71,210.52,210.49,4.74833808]
["bitfinex","SOLUSD",1756887234697,0.71,210.51,210.47,22.81218587]
["bitfinex","SOLUSD",1756887234872,0.71,210.53,210.49,13.87991715]
["bitfinex","SOLUSD",1756887235077,0.71,210.53,210.49,18.31524486]
["bitfinex","SOLUSD",1756887235303,4.43532771,210.54,210.49,18.31524486]
["bitfinex","SOLUSD",1756887235304,0.71,210.52,210.49,13.87991715]
["bitfinex","SOLUSD",1756887235609,0.71,210.51,210.49,13.87991715]
["bitfinex","SOLUSD",1756887237382,5.14532771,210.51,210.49,13.87991715]
["bitfinex","SOLUSD",1756887238483,5.14532771,210.51,210.49,13.90991715]
["bitfinex","SOLUSD",1756887240004,4.43532771,210.52,210.49,13.90991715]
["bitfinex","SOLUSD",1756887240303,0.71,210.52,210.49,13.90991715]
["bitfinex","SOLUSD",1756887240806,4.43532771,210.54,210.5,0.68]
["bitfinex","SOLUSD",1756887241109,4.43532771,210.53,210.5,0.68]
["bitfinex","SOLUSD",1756887241517,4.43532771,210.54,210.51,0.96432314]
["bitfinex","SOLUSD",1756887241812,4.43532771,210.57,210.53,0.28432314]
["bitfinex","SOLUSD",1756887241982,0.71,210.58,210.55,0.28432314]
["bitfinex","SOLUSD",1756887241983,5.14532771,210.58,210.55,0.28432314]
["bitfinex","SOLUSD",1756887244832,5.14532771,210.57,210.54,0.28432314]
["bitfinex","SOLUSD",1756887245299,5.14532771,210.57,210.54,5.03400986]
["bitfinex","SOLUSD",1756887246304,5.14532771,210.56,210.54,0.28432314]
["bitfinex","SOLUSD",1756887251117,4.43532771,210.56,210.54,0.28432314]
["bitfinex","SOLUSD",1756887251790,5.10532771,210.57,210.54,0.28432314]
["bitfinex","SOLUSD",1756887255304,5.10532771,210.57,210.54,5.03397428]
["bitfinex","SOLUSD",1756887255618,0.67,210.56,210.54,5.03397428]
["bitfinex","SOLUSD",1756887256619,0.67,210.58,210.54,5.03397428]
["bitfinex","SOLUSD",1756887256822,5.10532771,210.57,210.54,5.03397428]
["bitfinex","SOLUSD",1756887257330,0.67,210.57,210.54,5.03397428]
["bitfinex","SOLUSD",1756887258106,0.67,210.57,210.54,5.70397428]
["bitfinex","SOLUSD",1756887258313,4.49532771,210.58,210.54,5.70397428]
["bitfinex","SOLUSD",1756887258510,0.06,210.58,210.55,0.67]
["bitfinex","SOLUSD",1756887258701,0.06,210.58,210.56,0.28432314]
["bitfinex","SOLUSD",1756887259215,0.06,210.58,210.56,0.95432314]
["bitfinex","SOLUSD",1756887259918,0.06,210.58,210.56,0.28432314]
["bitfinex","SOLUSD",1756887260919,5.10532771,210.57,210.55,0.28432314]
["bitfinex","SOLUSD",1756887261440,0.67,210.57,210.55,0.28432314]
["bitfinex","SOLUSD",1756887263310,0.06,210.58,210.56,0.67]
["bitfinex","SOLUSD",1756887263512,0.06,210.58,210.57,0.28432314]
["bitfinex","SOLUSD",1756887264934,0.06,210.58,210.57,0.95432314]
["bitfinex","SOLUSD",1756887265315,0.06,210.58,210.57,0.28432314]
["bitfinex","SOLUSD",1756887268325,0.06,210.58,210.57,5.03333771]
["bitfinex","SOLUSD",1756887268514,0.06,210.58,210.57,5.70333771]
["bitfinex","SOLUSD",1756887268838,0.06,210.58,210.57,5.03333771]
["bitfinex","SOLUSD",1756887271540,0.06,210.58,210.57,5.70333771]
["bitfinex","SOLUSD",1756887272216,0.06,210.58,210.57,5.03333771]
["bitfinex","SOLUSD",1756887275617,0.06,210.58,210.57,18.62893172]
["bitfinex","SOLUSD",1756887275823,0.06,210.58,210.57,23.73425943]
["bitfinex","SOLUSD",1756887276040,0.06,210.58,210.57,19.29893172]
["bitfinex","SOLUSD",1756887276261,0.06,210.58,210.57,23.73425943]
["bitfinex","SOLUSD",1756887276427,0.06,210.58,210.57,19.29893172]
["bitfinex","SOLUSD",1756887276633,0.06,210.58,210.57,23.73425943]
["bitfinex","SOLUSD",1756887276938,0.06,210.58,210.57,23.76425943]
["bitfinex","SOLUSD",1756887277143,0.06,210.58,210.57,19.32893172]
["bitfinex","SOLUSD",1756887277337,0.06,210.58,210.57,23.76425943]
["bitfinex","SOLUSD",1756887279452,0.06,210.58,210.57,22.1663557]
["bitfinex","SOLUSD",1756887282536,0.06,210.58,210.57,21.4963557]
["bitfinex","SOLUSD",1756887282743,0.06,210.58,210.57,22.1463557]
["bitfinex","SOLUSD",1756887283257,0.06,210.58,210.57,21.4963557]
["bitfinex","SOLUSD",1756887283435,0.06,210.58,210.57,22.1463557]
["bitfinex","SOLUSD",1756887285161,0.06,210.58,210.57,21.4963557]
["bitfinex","SOLUSD",1756887285338,0.06,210.58,210.57,22.1463557]
["bitfinex","SOLUSD",1756887286564,0.06,210.58,210.57,19.30893172]
["bitfinex","SOLUSD",1756887286765,0.06,210.58,210.57,21.4963557]
["bitfinex","SOLUSD",1756887287541,0.06,210.58,210.57,22.1463557]
["bitfinex","SOLUSD",1756887287971,0.06,210.58,210.57,21.4963557]
["bitfinex","SOLUSD",1756887290975,0.06,210.58,210.57,22.1463557]
["bitfinex","SOLUSD",1756887294068,0.06,210.58,210.57,18.65893172]
["bitfinex","SOLUSD",1756887294251,0.06,210.58,210.57,21.4963557]
["bitfinex","SOLUSD",1756887294886,0.06,210.58,210.57,5.06333771]
["bitfinex","SOLUSD",1756887295047,3.60742398,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756887295245,0.77,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756887296986,3.60742398,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756887297468,0.77,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756887299269,3.60742398,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756887300478,8.35621303,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756887300852,3.60742398,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756887301670,0.77,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756887301874,3.60742398,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756887303187,3.60742398,210.58,210.57,17.11301799]
["bitfinex","SOLUSD",1756887303188,0.06,210.58,210.57,17.11301799]
["bitfinex","SOLUSD",1756887303570,0.06,210.58,210.57,21.86203256]
["bitfinex","SOLUSD",1756887304189,0.06,210.58,210.57,22.1463557]
["bitfinex","SOLUSD",1756887304585,0.06,210.58,210.57,19.30893172]
["bitfinex","SOLUSD",1756887304976,0.06,210.58,210.57,22.1463557]
["bitfinex","SOLUSD",1756887305998,0.06,210.58,210.57,18.65893172]
["bitfinex","SOLUSD",1756887306380,0.06,210.58,210.57,22.1463557]
["bitfinex","SOLUSD",1756887307893,0.06,210.58,210.57,19.30893172]
["bitfinex","SOLUSD",1756887308397,0.06,210.58,210.57,22.1463557]
["bitfinex","SOLUSD",1756887310777,0.77,210.58,210.57,0.31432314]
["bitfinex","SOLUSD",1756887311475,0.06,210.58,210.57,0.31432314]
["bitfinex","SOLUSD",1756887311884,0.06,210.58,210.57,5.06333771]
["bitfinex","SOLUSD",1756887313683,0.06,210.58,210.57,5.78333771]
["bitfinex","SOLUSD",1756887314001,0.06,210.58,210.57,22.2163557]
["bitfinex","SOLUSD",1756887314678,0.06,210.58,210.57,48.2163557]
["bitfinex","SOLUSD",1756887315076,0.06,210.58,210.57,45.37893172]
["bitfinex","SOLUSD",1756887315298,0.06,210.58,210.57,48.2163557]
["bitfinex","SOLUSD",1756887315491,0.06,210.58,210.57,50.11898847]
["bitfinex","SOLUSD",1756887315696,0.06,210.58,210.57,48.2163557]
["bitfinex","SOLUSD",1756887317494,1e-08,210.58,210.57,50.11898847]
["bitfinex","SOLUSD",1756887320206,0.06,210.61,210.58,13.87991715]
["bitfinex","SOLUSD",1756887320502,0.06,210.61,210.6,7.8700852]
["bitfinex","SOLUSD",1756887320893,0.06,210.61,210.6,8.5900852]
["bitfinex","SOLUSD",1756887323812,0.06,210.61,210.6,22.18567921]
["bitfinex","SOLUSD",1756887324199,0.06,210.61,210.6,24.08804051]
["bitfinex","SOLUSD",1756887324403,0.06,210.61,210.6,27.51152626]
["bitfinex","SOLUSD",1756887326120,0.06,210.62,210.61,16.71734113]
["bitfinex","SOLUSD",1756887326312,0.06,210.62,210.61,62.2889395]
["bitfinex","SOLUSD",1756887328509,0.06,210.62,210.61,88.2889395]
["bitfinex","SOLUSD",1756887329321,0.06,210.62,210.61,85.45151552]
["bitfinex","SOLUSD",1756887329500,0.06,210.62,210.61,88.2889395]
["bitfinex","SOLUSD",1756887331912,0.06,210.62,210.61,90.19121033]
["bitfinex","SOLUSD",1756887333222,0.06,210.62,210.61,87.35378635]
["bitfinex","SOLUSD",1756887333426,0.06,210.62,210.61,90.17121033]
["bitfinex","SOLUSD",1756887334625,0.06,210.62,210.61,169.87121033]
["bitfinex","SOLUSD",1756887336627,0.06,210.63,210.62,0.28432314]
["bitfinex","SOLUSD",1756887336812,0.06,210.63,210.62,20.86082688]
["bitfinex","SOLUSD",1756887337627,0.06,210.63,210.62,27.51089445]
["bitfinex","SOLUSD",1756887337802,0.06,210.65,210.62,27.51089445]
["bitfinex","SOLUSD",1756887337803,0.06,210.65,210.64,16.71734113]
["bitfinex","SOLUSD",1756887338002,0.06,210.65,210.64,56.80082688]
["bitfinex","SOLUSD",1756887338216,0.06,210.65,210.64,54.6834029]
["bitfinex","SOLUSD",1756887338421,0.06,210.65,210.64,59.42291681]
["bitfinex","SOLUSD",1756887338737,0.06,210.65,210.64,58.70291681]
["bitfinex","SOLUSD",1756887339028,0.76,210.65,210.64,58.70291681]
["bitfinex","SOLUSD",1756887339532,0.06,210.65,210.64,60.29594844]
["bitfinex","SOLUSD",1756887339932,0.06,210.65,210.64,65.04338482]
["bitfinex","SOLUSD",1756887341915,0.06,210.65,210.64,65.74338482]
["bitfinex","SOLUSD",1756887342907,0.06,210.65,210.64,65.04338482]
["bitfinex","SOLUSD",1756887343123,0.06,210.65,210.64,28.38338482]
["bitfinex","SOLUSD",1756887343329,0.06,210.65,210.64,65.04338482]
["bitfinex","SOLUSD",1756887344234,0.06,210.65,210.64,65.05656822]
["bitfinex","SOLUSD",1756887345105,0.06,210.65,210.64,65.75656822]
["bitfinex","SOLUSD",1756887345312,0.06,210.67,210.66,13.87991715]
["bitfinex","SOLUSD",1756887345627,0.06,210.67,210.66,58.40704191]
["bitfinex","SOLUSD",1756887345824,0.06,210.67,210.66,59.10704191]
["bitfinex","SOLUSD",1756887346021,0.06,210.67,210.66,73.37000338]
["bitfinex","SOLUSD",1756887346222,0.06,210.67,210.66,68.93954777]
["bitfinex","SOLUSD",1756887346421,0.06,210.67,210.66,78.11698904]
["bitfinex","SOLUSD",1756887346630,0.7,210.72,210.7,39.59559401]
["bitfinex","SOLUSD",1756887346834,0.7,210.72,210.71,0.28432314]
["bitfinex","SOLUSD",1756887347334,0.7,210.72,210.71,14.54592852]
["bitfinex","SOLUSD",1756887347647,0.7,210.72,210.71,18.97638413]
["bitfinex","SOLUSD",1756887347832,0.7,210.72,210.71,22.41249844]
["bitfinex","SOLUSD",1756887348247,0.7,210.72,210.71,27.15835767]
["bitfinex","SOLUSD",1756887348618,0.7,210.74,210.72,13.59559401]
["bitfinex","SOLUSD",1756887348929,0.7,210.73,210.72,13.87991715]
["bitfinex","SOLUSD",1756887349525,0.7,210.73,210.72,17.31494996]
["bitfinex","SOLUSD",1756887349737,0.7,210.73,210.72,26.80420807]
["bitfinex","SOLUSD",1756887350250,0.7,210.73,210.72,23.36917526]
["bitfinex","SOLUSD",1756887350740,0.7,210.73,210.72,27.79963087]
["bitfinex","SOLUSD",1756887350945,0.7,210.75,210.73,0.28432314]
["bitfinex","SOLUSD",1756887351122,0.7,210.74,210.73,0.28432314]
["bitfinex","SOLUSD",1756887353055,0.7,210.74,210.73,18.62532596]
["bitfinex","SOLUSD",1756887355025,0.7,210.74,210.73,23.36895006]
["bitfinex","SOLUSD",1756887358463,0.7,210.74,210.73,4.7436241]
["bitfinex","SOLUSD",1756887358633,0.7,210.74,210.72,13.59559401]
["bitfinex","SOLUSD",1756887358826,5.13045561,210.73,210.71,14.26228339]
["bitfinex","SOLUSD",1756887359050,5.13045561,210.72,210.71,14.26228339]
["bitfinex","SOLUSD",1756887359232,5.13045561,210.72,210.71,0.28432314]
["bitfinex","SOLUSD",1756887359643,5.13045561,210.72,210.69,13.59559401]
["bitfinex","SOLUSD",1756887359931,5.13045561,210.71,210.68,13.59559401]
["bitfinex","SOLUSD",1756887360158,0.7,210.7,210.69,0.28432314]
["bitfinex","SOLUSD",1756887360945,14.26431781,210.77,210.69,0.28432314]
["bitfinex","SOLUSD",1756887361134,5.13045561,210.73,210.69,0.28432314]
["bitfinex","SOLUSD",1756887361447,0.7,210.73,210.69,0.28432314]
["bitfinex","SOLUSD",1756887361651,0.7,210.72,210.69,0.28432314]
["bitfinex","SOLUSD",1756887361831,0.7,210.72,210.71,0.28432314]
["bitfinex","SOLUSD",1756887362031,4.43045561,210.74,210.71,0.28432314]
["bitfinex","SOLUSD",1756887362268,0.7,210.79,210.74,13.59559401]
["bitfinex","SOLUSD",1756887362427,0.7,210.78,210.77,0.28432314]
["bitfinex","SOLUSD",1756887363130,0.7,210.78,210.77,18.62442538]
["bitfinex","SOLUSD",1756887363330,0.7,210.8,210.77,5.02883137]
["bitfinex","SOLUSD",1756887363535,0.7,210.79,210.77,18.62442538]
["bitfinex","SOLUSD",1756887363937,0.7,210.79,210.77,23.56741933]
["bitfinex","SOLUSD",1756887364329,0.7,210.81,210.79,0.28432314]
["bitfinex","SOLUSD",1756887364530,0.7,210.8,210.79,0.28432314]
["bitfinex","SOLUSD",1756887364740,0.7,210.83,210.79,0.28432314]
["bitfinex","SOLUSD",1756887365038,4.63045561,210.84,210.79,0.28432314]
["bitfinex","SOLUSD",1756887365235,4.43045561,210.81,210.79,0.28432314]
["bitfinex","SOLUSD",1756887365638,5.13045561,210.8,210.79,0.28432314]
["bitfinex","SOLUSD",1756887366030,0.7,210.8,210.79,0.28432314]
["bitfinex","SOLUSD",1756887366225,0.7,210.8,210.78,0.28432314]
["bitfinex","SOLUSD",1756887366447,0.7,210.79,210.78,0.28432314]
["bitfinex","SOLUSD",1756887367335,5.13045561,210.81,210.78,0.28432314]
["bitfinex","SOLUSD",1756887367536,0.7,210.81,210.78,0.28432314]
["bitfinex","SOLUSD",1756887367744,5.13045561,210.8,210.78,0.28432314]
["bitfinex","SOLUSD",1756887367954,4.43045561,210.79,210.78,0.28432314]
["bitfinex","SOLUSD",1756887368440,4.43045561,210.79,210.77,0.28432314]
["bitfinex","SOLUSD",1756887368441,5.13045561,210.79,210.77,0.28432314]
["bitfinex","SOLUSD",1756887368649,0.7,210.78,210.77,0.28432314]
["bitfinex","SOLUSD",1756887369342,5.13045561,210.78,210.77,0.28432314]
["bitfinex","SOLUSD",1756887370937,0.7,210.78,210.77,0.28432314]
["bitfinex","SOLUSD",1756887371432,0.75,210.83,210.77,0.99432314]
["bitfinex","SOLUSD",1756887371655,5.18045561,210.83,210.77,4.71477875]
["bitfinex","SOLUSD",1756887371959,0.75,210.83,210.79,0.28432314]
["bitfinex","SOLUSD",1756887372483,0.69,210.82,210.79,0.28432314]
["bitfinex","SOLUSD",1756887372638,4.49045561,210.83,210.8,0.71]
["bitfinex","SOLUSD",1756887372956,0.06,210.83,210.8,0.71]
["bitfinex","SOLUSD",1756887373626,0.06,210.83,210.82,18.02604962]
["bitfinex","SOLUSD",1756887373830,0.06,210.83,210.82,18.31037276]
["bitfinex","SOLUSD",1756887374030,0.06,210.83,210.82,13.87991715]
["bitfinex","SOLUSD",1756887374227,0.06,210.83,210.82,14.58991715]
["bitfinex","SOLUSD",1756887374658,0.06,210.83,210.82,19.33330013]
["bitfinex","SOLUSD",1756887374843,0.06,210.83,210.82,25.66439958]
["bitfinex","SOLUSD",1756887375641,0.75,210.83,210.82,2.18496698]
["bitfinex","SOLUSD",1756887375835,0.75,210.83,210.82,0.28432314]
["bitfinex","SOLUSD",1756887376956,5.18045561,210.83,210.82,0.28432314]
["bitfinex","SOLUSD",1756887377161,0.06,210.83,210.82,0.28432314]
["bitfinex","SOLUSD",1756887378079,0.06,210.83,210.82,45.02037276]
["bitfinex","SOLUSD",1756887378374,0.06,210.83,210.82,90.81421135]
["bitfinex","SOLUSD",1756887379080,4.43045561,210.97,210.93,0.28432314]
["bitfinex","SOLUSD",1756887379268,0.69,210.96,210.93,0.28432314]
["bitfinex","SOLUSD",1756887379457,0.69,210.95,210.93,0.28432314]
["bitfinex","SOLUSD",1756887379777,0.69,211.0,210.93,0.99432314]
["bitfinex","SOLUSD",1756887379959,0.69,211.0,210.96,0.28432314]
["bitfinex","SOLUSD",1756887380476,0.69,210.99,210.96,0.28432314]
["bitfinex","SOLUSD",1756887382261,0.69,211.01,210.96,0.28432314]
["bitfinex","SOLUSD",1756887382481,5.12045561,211.0,210.95,0.28432314]
["bitfinex","SOLUSD",1756887382861,0.69,210.99,210.95,0.28432314]
["bitfinex","SOLUSD",1756887383170,5.12045561,210.98,210.95,0.28432314]
["bitfinex","SOLUSD",1756887383474,13.59559401,211.12,210.98,0.28432314]
["bitfinex","SOLUSD",1756887383677,4.43045561,211.03,210.98,0.28432314]
["bitfinex","SOLUSD",1756887384062,0.69,211.02,210.98,0.28432314]
["bitfinex","SOLUSD",1756887384263,0.69,211.01,210.98,0.28432314]
["bitfinex","SOLUSD",1756887384460,0.69,211.0,210.98,0.28432314]
["bitfinex","SOLUSD",1756887385496,5.12045561,210.99,210.9,0.71]
["bitfinex","SOLUSD",1756887385777,4.43045561,210.97,210.95,0.28432314]
["bitfinex","SOLUSD",1756887386072,4.43045561,210.98,210.95,0.28432314]
["bitfinex","SOLUSD",1756887386282,0.69,210.97,210.95,0.28432314]
["bitfinex","SOLUSD",1756887387952,36.92,210.98,210.95,0.28432314]
["bitfinex","SOLUSD",1756887388161,0.69,210.99,210.95,0.28432314]
["bitfinex","SOLUSD",1756887388360,0.69,210.98,210.95,0.28432314]
["bitfinex","SOLUSD",1756887388560,5.12045561,210.97,210.95,0.28432314]
["bitfinex","SOLUSD",1756887388760,5.12045561,210.97,210.9,30.74144692]
["bitfinex","SOLUSD",1756887388761,4.43045561,210.96,210.94,0.28432314]
["bitfinex","SOLUSD",1756887389056,41.35045561,210.95,210.9,13.59559401]
["bitfinex","SOLUSD",1756887389254,42.04045561,210.95,210.91,0.28432314]
["bitfinex","SOLUSD",1756887389473,5.12045561,210.95,210.91,0.28432314]
["bitfinex","SOLUSD",1756887389659,42.04045561,210.95,210.91,0.28432314]
["bitfinex","SOLUSD",1756887389982,0.69,210.94,210.91,0.28432314]
["bitfinex","SOLUSD",1756887390480,36.92,210.95,210.91,0.28432314]
["bitfinex","SOLUSD",1756887390678,4.73985557,210.98,210.91,0.28432314]
["bitfinex","SOLUSD",1756887390679,36.92,210.96,210.94,0.28432314]
["bitfinex","SOLUSD",1756887390878,4.73928235,211.01,210.94,4.71477875]
["bitfinex","SOLUSD",1756887391071,36.9,210.96,210.94,4.71477875]
["bitfinex","SOLUSD",1756887391377,36.9,210.96,210.94,0.28432314]
["bitfinex","SOLUSD",1756887391981,36.94,210.97,210.94,0.28432314]
["bitfinex","SOLUSD",1756887392275,4.43045561,210.96,210.94,0.28432314]
["bitfinex","SOLUSD",1756887392475,4.43045561,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756887392683,36.92,210.97,210.94,4.71477875]
["bitfinex","SOLUSD",1756887393065,4.43045561,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756887393267,36.92,210.97,210.94,0.28432314]
["bitfinex","SOLUSD",1756887393458,36.92,210.97,210.94,5.73498076]
["bitfinex","SOLUSD",1756887394183,36.92,210.97,210.94,0.28432314]
["bitfinex","SOLUSD",1756887394795,36.92,210.96,210.94,0.28432314]
["bitfinex","SOLUSD",1756887394964,4.43045561,210.98,210.94,0.28432314]
["bitfinex","SOLUSD",1756887395287,36.9,210.97,210.94,0.28432314]
["bitfinex","SOLUSD",1756887395590,36.9,210.97,210.94,0.99432314]
["bitfinex","SOLUSD",1756887395778,41.33045561,210.97,210.92,5.45112287]
["bitfinex","SOLUSD",1756887395968,41.33045561,210.97,210.93,0.28432314]
["bitfinex","SOLUSD",1756887396285,4.43045561,210.96,210.93,0.28432314]
["bitfinex","SOLUSD",1756887396482,4.43045561,210.96,210.88,39.04571301]
["bitfinex","SOLUSD",1756887396483,4.43045561,210.95,210.89,0.71]
["bitfinex","SOLUSD",1756887396797,36.9,210.94,210.89,26.71]
["bitfinex","SOLUSD",1756887396966,37.59,210.94,210.89,31.14045561]
["bitfinex","SOLUSD",1756887397171,37.59,210.94,210.9,0.14216157]
["bitfinex","SOLUSD",1756887397376,37.59,210.94,210.9,0.28432314]
["bitfinex","SOLUSD",1756887397571,37.59,210.94,210.9,0.99432314]
["bitfinex","SOLUSD",1756887397882,37.59,210.94,210.9,0.28432314]
["bitfinex","SOLUSD",1756887398083,0.69,210.94,210.9,0.28432314]
["bitfinex","SOLUSD",1756887398281,0.69,210.95,210.9,10.16635674]
["bitfinex","SOLUSD",1756887398588,36.9,210.93,210.9,5.02590113]
["bitfinex","SOLUSD",1756887398898,36.9,210.93,210.9,9.45635674]
["bitfinex","SOLUSD",1756887399079,36.9,210.93,210.9,10.16635674]
["bitfinex","SOLUSD",1756887399268,36.9,210.93,210.9,9.45635674]
["bitfinex","SOLUSD",1756887399468,36.9,210.93,210.9,7.85469463]
["bitfinex","SOLUSD",1756887399873,36.9,210.93,210.9,8.56469463]
["bitfinex","SOLUSD",1756887400195,36.9,210.93,210.91,2.8287935]
["bitfinex","SOLUSD",1756887400491,0.69,210.95,210.91,7.57013371]
["bitfinex","SOLUSD",1756887400683,36.9,210.92,210.91,5.02566335]
["bitfinex","SOLUSD",1756887401772,0.69,210.94,210.91,0.28432314]
["bitfinex","SOLUSD",1756887401991,36.88,210.93,210.91,0.28432314]
["bitfinex","SOLUSD",1756887402198,0.69,210.94,210.91,0.28432314]
["bitfinex","SOLUSD",1756887402507,36.88,210.93,210.91,5.7456786]
["bitfinex","SOLUSD",1756887402690,36.88,210.93,210.91,5.0256786]
["bitfinex","SOLUSD",1756887403282,2.8287935,210.95,210.91,5.0256786]
["bitfinex","SOLUSD",1756887403283,0.68,210.95,210.91,5.0256786]
["bitfinex","SOLUSD",1756887403482,36.86,210.94,210.91,5.0256786]
["bitfinex","SOLUSD",1756887403675,37.54,210.94,210.91,5.0256786]
["bitfinex","SOLUSD",1756887403870,2.8287935,210.95,210.91,5.7456786]
["bitfinex","SOLUSD",1756887404092,36.86,210.93,210.91,0.28432314]
["bitfinex","SOLUSD",1756887404393,36.86,210.93,210.92,0.28432314]
["bitfinex","SOLUSD",1756887405878,2.8287935,210.95,210.92,0.28432314]
["bitfinex","SOLUSD",1756887406074,0.74,210.96,210.93,0.72]
["bitfinex","SOLUSD",1756887406075,36.86,210.94,210.93,0.72]
["bitfinex","SOLUSD",1756887406395,36.86,210.94,210.93,5.74523244]
["bitfinex","SOLUSD",1756887407284,0.06,210.96,210.93,5.74523244]
["bitfinex","SOLUSD",1756887407285,36.86,210.95,210.93,5.74523244]
["bitfinex","SOLUSD",1756887408095,36.86,210.95,210.94,1.00432314]
["bitfinex","SOLUSD",1756887408391,0.06,210.96,210.94,1.00432314]
["bitfinex","SOLUSD",1756887408595,36.86,210.95,210.94,0.28432314]
["bitfinex","SOLUSD",1756887408979,0.06,210.96,210.94,0.28432314]
["bitfinex","SOLUSD",1756887408980,0.06,210.96,210.94,3.11311664]
["bitfinex","SOLUSD",1756887409185,0.06,210.96,210.95,3.83311664]
["bitfinex","SOLUSD",1756887409500,0.06,210.96,210.95,8.57357646]
["bitfinex","SOLUSD",1756887409888,4.79778769,211.07,210.99,2.8287935]
["bitfinex","SOLUSD",1756887410097,2.8287935,211.05,211.0,0.28432314]
["bitfinex","SOLUSD",1756887410289,36.86,211.04,211.0,0.28432314]
["bitfinex","SOLUSD",1756887411119,0.06,211.07,211.0,3.11311664]
["bitfinex","SOLUSD",1756887411279,0.06,211.07,211.01,7.5678108]
["bitfinex","SOLUSD",1756887411480,0.06,211.07,211.02,0.28432314]
["bitfinex","SOLUSD",1756887411716,0.06,211.07,211.04,0.28432314]
["bitfinex","SOLUSD",1756887413325,0.06,211.07,211.06,0.28432314]
["bitfinex","SOLUSD",1756887413994,0.06,211.07,211.02,0.72]
["bitfinex","SOLUSD",1756887413995,2.8887935,211.07,211.02,0.28432314]
["bitfinex","SOLUSD",1756887414194,0.06,211.07,211.02,0.28432314]
["bitfinex","SOLUSD",1756887414709,39.7287935,211.06,211.02,0.28432314]
["bitfinex","SOLUSD",1756887414912,36.9,211.05,211.02,0.28432314]
["bitfinex","SOLUSD",1756887415092,2.8287935,211.06,211.02,0.28432314]
["bitfinex","SOLUSD",1756887415293,2.8887935,211.07,211.02,5.7430117]
["bitfinex","SOLUSD",1756887415492,36.9,211.06,211.02,8.5718052]
["bitfinex","SOLUSD",1756887415680,36.9,211.06,211.02,5.7430117]
["bitfinex","SOLUSD",1756887415876,39.7287935,211.06,211.02,0.28432314]
["bitfinex","SOLUSD",1756887416080,2.8287935,211.05,211.02,0.28432314]
["bitfinex","SOLUSD",1756887416314,36.9,211.06,211.0,3.74451686]
["bitfinex","SOLUSD",1756887416513,2.8287935,211.05,211.0,3.74451686]
["bitfinex","SOLUSD",1756887416711,2.8287935,211.05,211.0,8.48385114]
["bitfinex","SOLUSD",1756887416885,2.8287935,211.05,211.0,0.28432314]
["bitfinex","SOLUSD",1756887417085,2.8287935,211.04,211.0,0.28432314]
["bitfinex","SOLUSD",1756887417417,36.9,211.06,210.98,3.46019372]
["bitfinex","SOLUSD",1756887417718,2.8287935,211.02,210.98,8.19997016]
["bitfinex","SOLUSD",1756887417892,4.73825272,211.05,210.98,8.19997016]
["bitfinex","SOLUSD",1756887418097,2.8287935,211.03,210.98,11.02876366]
["bitfinex","SOLUSD",1756887418319,36.92,211.02,211.0,0.14216157]
["bitfinex","SOLUSD",1756887418490,36.92,211.02,211.01,0.14216157]
["bitfinex","SOLUSD",1756887419602,2.8287935,211.03,211.0,0.28432314]
["bitfinex","SOLUSD",1756887419814,2.8287935,211.01,211.0,0.28432314]
["bitfinex","SOLUSD",1756887420114,36.92,211.02,210.97,8.20012766]
["bitfinex","SOLUSD",1756887420295,39.7487935,211.02,210.99,0.28432314]
["bitfinex","SOLUSD",1756887420494,39.7487935,211.02,210.99,3.74451686]
["bitfinex","SOLUSD",1756887420698,39.7487935,211.02,210.99,0.28432314]
["bitfinex","SOLUSD",1756887420898,39.7487935,211.02,210.99,3.74451686]
["bitfinex","SOLUSD",1756887421109,2.8287935,211.0,210.98,3.46019372]
["bitfinex","SOLUSD",1756887421289,36.92,211.02,210.96,3.46019372]
["bitfinex","SOLUSD",1756887421488,0.59,211.06,210.98,0.28432314]
["bitfinex","SOLUSD",1756887421817,2.8287935,211.02,210.98,3.7550985]
["bitfinex","SOLUSD",1756887421981,36.94,211.01,210.98,0.28432314]
["bitfinex","SOLUSD",1756887422416,36.94,211.01,210.99,3.47325835]
["bitfinex","SOLUSD",1756887422599,36.94,211.01,210.98,0.28432314]
["bitfinex","SOLUSD",1756887422912,2.8287935,211.02,210.99,3.47325308]
["bitfinex","SOLUSD",1756887423083,2.8287935,211.02,210.98,0.28432314]
["bitfinex","SOLUSD",1756887423288,36.92,211.01,210.99,3.47355305]
["bitfinex","SOLUSD",1756887423504,39.7487935,211.01,210.98,0.28432314]
["bitfinex","SOLUSD",1756887423707,39.7487935,211.01,210.99,3.47584643]
["bitfinex","SOLUSD",1756887423908,36.92,211.0,210.98,5.02406022]
["bitfinex","SOLUSD",1756887424110,4.73823614,211.05,210.99,3.76012471]
["bitfinex","SOLUSD",1756887424420,36.92,211.04,210.99,0.28432314]
["bitfinex","SOLUSD",1756887424587,2.8287935,211.02,210.99,0.28432314]
["bitfinex","SOLUSD",1756887425294,36.9,211.01,210.99,0.28432314]
["bitfinex","SOLUSD",1756887425693,36.9,211.02,211.0,3.76016722]
["bitfinex","SOLUSD",1756887426005,36.9,211.02,210.96,0.28432314]
["bitfinex","SOLUSD",1756887426315,2.8287935,211.01,210.98,0.28432314]
["bitfinex","SOLUSD",1756887426509,2.8287935,211.01,210.99,3.47600212]
["bitfinex","SOLUSD",1756887426712,36.92,211.0,210.98,0.28432314]
["bitfinex","SOLUSD",1756887426881,36.92,211.0,210.99,4.48013914]
["bitfinex","SOLUSD",1756887427084,36.92,211.01,211.0,0.28432314]
["bitfinex","SOLUSD",1756887427284,2.8287935,211.05,211.0,4.48013914]
["bitfinex","SOLUSD",1756887427593,0.65,211.07,211.02,3.11311664]
["bitfinex","SOLUSD",1756887427594,2.8887935,211.07,211.02,3.11311664]
["bitfinex","SOLUSD",1756887427789,36.92,211.06,211.03,4.195816]
["bitfinex","SOLUSD",1756887428001,36.92,211.06,211.02,0.28432314]
["bitfinex","SOLUSD",1756887428208,39.7487935,211.06,211.02,0.28432314]
["bitfinex","SOLUSD",1756887428512,36.92,211.05,211.02,0.28432314]
["bitfinex","SOLUSD",1756887428722,2.8287935,211.05,211.02,3.75725868]
["bitfinex","SOLUSD",1756887428918,36.92,211.05,211.02,0.28432314]
["bitfinex","SOLUSD",1756887429127,39.7487935,211.05,211.02,3.75725868]
["bitfinex","SOLUSD",1756887429335,2.8287935,211.03,211.01,3.47293554]
["bitfinex","SOLUSD",1756887429496,2.8287935,211.03,210.99,3.75725868]
["bitfinex","SOLUSD",1756887429703,2.8287935,211.03,211.01,0.28432314]
["bitfinex","SOLUSD",1756887429911,2.8287935,211.03,211.01,3.75725868]
["bitfinex","SOLUSD",1756887430234,39.7487935,211.05,211.01,0.28432314]
["bitfinex","SOLUSD",1756887430399,40.3387935,211.05,211.01,3.75725868]
["bitfinex","SOLUSD",1756887430602,2.8287935,211.04,211.01,0.28432314]
["bitfinex","SOLUSD",1756887430906,2.8287935,211.02,210.97,3.47293554]
["bitfinex","SOLUSD",1756887431222,2.8287935,211.02,210.99,0.28432314]
["bitfinex","SOLUSD",1756887431625,3.4187935,211.03,210.99,0.28432314]
["bitfinex","SOLUSD",1756887431814,36.9,211.03,211.01,0.28432314]
["bitfinex","SOLUSD",1756887432570,40.3187935,211.03,210.98,0.28432314]
["bitfinex","SOLUSD",1756887432700,40.3187935,211.03,210.99,3.47293554]
["bitfinex","SOLUSD",1756887432896,0.59,211.06,211.0,0.28432314]
["bitfinex","SOLUSD",1756887433096,36.92,211.05,211.0,11.32533465]
["bitfinex","SOLUSD",1756887433295,2.8287935,211.06,211.01,4.18293554]
["bitfinex","SOLUSD",1756887433599,39.7487935,211.05,211.01,4.18293554]
["bitfinex","SOLUSD",1756887433913,39.7487935,211.05,211.0,8.49654115]
["bitfinex","SOLUSD",1756887434113,2.8287935,211.05,211.0,9.20654115]
["bitfinex","SOLUSD",1756887434333,36.92,211.04,211.0,8.49654115]
["bitfinex","SOLUSD",1756887434498,36.92,211.04,211.01,0.71]
["bitfinex","SOLUSD",1756887434921,36.92,211.04,211.0,3.75725868]
["bitfinex","SOLUSD",1756887435132,39.7487935,211.04,211.0,9.2065493]
["bitfinex","SOLUSD",1756887435321,5.38778567,211.07,211.0,9.2065493]
["bitfinex","SOLUSD",1756887435322,2.8287935,211.05,211.0,5.02361376]
["bitfinex","SOLUSD",1756887435505,36.92,211.04,211.02,0.28432314]
["bitfinex","SOLUSD",1756887436101,36.92,211.04,210.99,3.47293554]
["bitfinex","SOLUSD",1756887436400,39.7487935,211.04,211.0,3.75725868]
["bitfinex","SOLUSD",1756887436626,39.7487935,211.04,211.0,0.28432314]
["bitfinex","SOLUSD",1756887436823,39.7487935,211.04,211.0,3.75725868]
["bitfinex","SOLUSD",1756887437024,2.8287935,211.03,211.0,3.75725868]
["bitfinex","SOLUSD",1756887437329,2.8287935,211.01,210.99,0.28432314]
["bitfinex","SOLUSD",1756887437535,2.8287935,211.0,210.97,3.47293554]
["bitfinex","SOLUSD",1756887437819,2.8287935,210.98,210.93,3.47293554]
["bitfinex","SOLUSD",1756887437999,2.8287935,210.98,210.94,4.18293554]
["bitfinex","SOLUSD",1756887438000,2.8287935,210.97,210.94,4.18293554]
["bitfinex","SOLUSD",1756887438201,39.7687935,210.98,210.94,0.71]
["bitfinex","SOLUSD",1756887438397,36.96,210.97,210.94,4.18293554]
["bitfinex","SOLUSD",1756887438609,36.94,210.97,210.95,3.47293554]
["bitfinex","SOLUSD",1756887439031,0.59,211.04,210.96,0.99432314]
["bitfinex","SOLUSD",1756887439221,2.8287935,211.02,210.97,3.47293554]
["bitfinex","SOLUSD",1756887439522,2.8287935,210.99,210.97,4.18293554]
["bitfinex","SOLUSD",1756887439734,39.7887935,210.98,210.95,0.28432314]
["bitfinex","SOLUSD",1756887439911,0.59,211.02,210.95,3.75725868]
["bitfinex","SOLUSD",1756887440103,2.8287935,210.99,210.96,3.47293554]
["bitfinex","SOLUSD",1756887440426,2.8287935,211.0,210.95,0.99432314]
["bitfinex","SOLUSD",1756887440731,39.7887935,210.99,210.95,4.46725868]
["bitfinex","SOLUSD",1756887440933,2.8287935,210.98,210.95,0.99432314]
["bitfinex","SOLUSD",1756887441224,36.96,210.99,210.92,6.30172904]
["bitfinex","SOLUSD",1756887441225,36.96,210.99,210.94,3.47293554]
["bitfinex","SOLUSD",1756887441425,37.55,210.99,210.94,0.71]
["bitfinex","SOLUSD",1756887441727,2.8287935,210.98,210.95,0.03]
["bitfinex","SOLUSD",1756887442226,2.8287935,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756887442618,14.7339675,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756887442806,2.8287935,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887443007,39.8087935,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887443329,40.3687935,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887444017,42.2609093,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887444205,45.1097028,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887444921,42.2809093,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887445116,45.1097028,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887445709,0.56,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756887445908,2.8287935,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887446232,37.0,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887446617,2.8287935,210.96,210.92,0.03]
["bitfinex","SOLUSD",1756887446936,39.8487935,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756887447107,39.8487935,210.95,210.93,0.71]
["bitfinex","SOLUSD",1756887447508,39.8487935,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756887447715,39.8487935,210.95,210.92,0.74]
["bitfinex","SOLUSD",1756887447911,39.8487935,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756887448214,2.8287935,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887448910,0.56,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887449114,3.3887935,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887449437,8.1297028,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887451025,45.1897028,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887451442,45.1697028,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887452517,8.1297028,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887452715,45.1897028,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887453232,37.06,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756887453431,1.90055354,210.97,210.92,0.74]
["bitfinex","SOLUSD",1756887453739,2.8287935,210.94,210.93,0.71]
["bitfinex","SOLUSD",1756887454233,2.8287935,210.95,210.89,2.8287935]
["bitfinex","SOLUSD",1756887454410,37.1,210.94,210.87,0.14216157]
["bitfinex","SOLUSD",1756887454616,2.8287935,210.91,210.86,1.90001188]
["bitfinex","SOLUSD",1756887454827,2.8287935,210.91,210.85,2.8287935]
["bitfinex","SOLUSD",1756887455042,2.8287935,210.89,210.84,2.8287935]
["bitfinex","SOLUSD",1756887455232,37.08,210.89,210.84,2.8287935]
["bitfinex","SOLUSD",1756887455538,37.08,210.89,210.81,26.0]
["bitfinex","SOLUSD",1756887455539,37.08,210.89,210.81,42.60262795]
["bitfinex","SOLUSD",1756887455841,39.9087935,210.89,210.82,14.25279711]
["bitfinex","SOLUSD",1756887456021,39.9087935,210.89,210.83,2.8287935]
["bitfinex","SOLUSD",1756887456216,39.9087935,210.89,210.84,0.28432314]
["bitfinex","SOLUSD",1756887456728,2.8287935,210.89,210.84,5.7371619]
["bitfinex","SOLUSD",1756887456928,37.1,210.88,210.84,5.7371619]
["bitfinex","SOLUSD",1756887457441,39.9287935,210.88,210.84,5.7371619]
["bitfinex","SOLUSD",1756887457621,39.9287935,210.88,210.84,4.74283876]
["bitfinex","SOLUSD",1756887457935,2.8287935,210.86,210.82,4.74317211]
["bitfinex","SOLUSD",1756887458313,2.8287935,210.86,210.82,5.45317211]
["bitfinex","SOLUSD",1756887458511,2.8287935,210.86,210.82,4.74317211]
["bitfinex","SOLUSD",1756887458714,2.8287935,210.86,210.81,5.02793112]
["bitfinex","SOLUSD",1756887458932,2.8287935,210.85,210.81,5.73793112]
["bitfinex","SOLUSD",1756887459128,37.1,210.84,210.81,5.73793112]
["bitfinex","SOLUSD",1756887459637,5.45114431,210.92,210.82,0.71]
["bitfinex","SOLUSD",1756887459814,2.8287935,210.88,210.82,3.5387935]
["bitfinex","SOLUSD",1756887460016,37.08,210.87,210.82,3.5387935]
["bitfinex","SOLUSD",1756887460216,37.08,210.87,210.83,2.8287935]
["bitfinex","SOLUSD",1756887460416,37.08,210.87,210.82,3.5387935]
["bitfinex","SOLUSD",1756887460636,39.9087935,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1756887461543,41.50362436,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1756887461834,4.42362436,210.86,210.81,5.05773542]
["bitfinex","SOLUSD",1756887462042,4.42362436,210.86,210.81,5.75773542]
["bitfinex","SOLUSD",1756887462240,4.42362436,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887462421,41.48362436,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887464045,42.19362436,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887464231,46.93700734,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887464427,42.19362436,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887466042,46.93700734,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887467238,42.51338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887467440,46.93700734,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887468348,5.13362436,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887468539,42.23362436,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887469137,46.97700734,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887469947,60.57260135,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887470725,4.74304607,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756887470925,5.13362436,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887471947,9.87700734,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887473132,23.47260135,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887474727,37.1,210.82,210.81,0.73]
["bitfinex","SOLUSD",1756887474947,37.1,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887475837,37.1,210.82,210.81,0.73]
["bitfinex","SOLUSD",1756887478339,37.1,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887479940,5.45271217,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756887480144,4.42362436,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756887480324,41.50362436,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887480528,42.21362436,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887480837,55.80921837,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887481039,51.38559401,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887481237,55.80921837,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887481433,55.86921837,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756887481641,39.59559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887481858,81.11921837,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887482148,67.54362436,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887482350,68.25362436,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887482540,35.87768242,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887482743,86.61327643,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887483340,49.47327643,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887483665,0.71,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756887483863,4.42362436,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887484036,41.56362436,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887484970,46.30768242,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887485456,41.56362436,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887485830,4.42362436,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887486248,41.54362436,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887487233,5.13362436,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887487537,55.84921837,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887487933,60.59327643,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887488745,86.61327643,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887488947,62.5154568,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887489148,25.3754568,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887489355,62.5154568,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756887489857,39.59559401,210.75,210.74,0.1]
["bitfinex","SOLUSD",1756887490162,85.90417685,210.75,210.74,0.1]
["bitfinex","SOLUSD",1756887490334,86.61417685,210.75,210.74,0.1]
["bitfinex","SOLUSD",1756887490856,91.03780121,210.75,210.74,0.1]
["bitfinex","SOLUSD",1756887491050,86.61417685,210.75,210.74,0.1]
["bitfinex","SOLUSD",1756887491254,102.90019741,210.75,210.7,0.1]
["bitfinex","SOLUSD",1756887491443,18.01921837,210.71,210.7,0.1]
["bitfinex","SOLUSD",1756887491643,81.15921837,210.71,210.7,0.1]
["bitfinex","SOLUSD",1756887491853,81.81921837,210.71,210.7,0.1]
["bitfinex","SOLUSD",1756887492164,88.75230504,210.71,210.7,0.1]
["bitfinex","SOLUSD",1756887493047,88.75230504,210.71,210.68,0.1]
["bitfinex","SOLUSD",1756887493048,39.59559401,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887493457,81.15921837,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887493765,1.9029043,210.71,210.68,0.82]
["bitfinex","SOLUSD",1756887493972,13.59559401,210.73,210.68,0.82]
["bitfinex","SOLUSD",1756887493973,41.58362436,210.7,210.68,0.82]
["bitfinex","SOLUSD",1756887494471,4.42362436,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887495873,41.60362436,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887496268,4.42362436,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887496478,41.60362436,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887496946,33.26254227,210.74,210.68,0.82]
["bitfinex","SOLUSD",1756887496947,4.42362436,210.7,210.68,0.82]
["bitfinex","SOLUSD",1756887497140,30.42362436,210.71,210.69,0.72]
["bitfinex","SOLUSD",1756887497344,41.58362436,210.7,210.68,0.1]
["bitfinex","SOLUSD",1756887497582,4.42362436,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887497779,4.42362436,210.69,210.68,0.82]
["bitfinex","SOLUSD",1756887498378,4.42362436,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887500068,30.42362436,210.7,210.68,0.82]
["bitfinex","SOLUSD",1756887500249,37.16,210.69,210.68,0.82]
["bitfinex","SOLUSD",1756887500449,4.42362436,210.69,210.68,0.82]
["bitfinex","SOLUSD",1756887500658,41.60362436,210.69,210.68,0.82]
["bitfinex","SOLUSD",1756887502091,41.60362436,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887502374,41.58362436,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887503263,42.24362436,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887503573,55.83921837,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887503887,60.58552811,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887507486,18.67921837,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756887507793,133.4,210.73,210.68,5.56649436]
["bitfinex","SOLUSD",1756887507996,41.60362436,210.72,210.68,5.56649436]
["bitfinex","SOLUSD",1756887508303,41.60362436,210.71,210.69,0.72]
["bitfinex","SOLUSD",1756887508585,37.18,210.7,210.68,4.84649436]
["bitfinex","SOLUSD",1756887508890,37.2,210.69,210.68,4.84649436]
["bitfinex","SOLUSD",1756887509062,37.18,210.69,210.68,5.56649436]
["bitfinex","SOLUSD",1756887511693,37.16,210.69,210.68,5.56649436]
["bitfinex","SOLUSD",1756887515121,133.4,210.77,210.68,9.99011872]
["bitfinex","SOLUSD",1756887515267,133.4,210.77,210.7,4.42362436]
["bitfinex","SOLUSD",1756887515468,4.42362436,210.75,210.71,0.72]
["bitfinex","SOLUSD",1756887515694,37.14,210.74,210.72,0.72]
["bitfinex","SOLUSD",1756887515896,159.4,210.77,210.7,4.42362436]
["bitfinex","SOLUSD",1756887516194,41.56362436,210.76,210.71,0.72]
["bitfinex","SOLUSD",1756887516372,4.42362436,210.74,210.71,0.72]
["bitfinex","SOLUSD",1756887516574,37.14,210.73,210.71,0.72]
["bitfinex","SOLUSD",1756887516800,4.42362436,210.72,210.68,4.84649436]
["bitfinex","SOLUSD",1756887516974,37.14,210.71,210.68,5.56649436]
["bitfinex","SOLUSD",1756887517169,37.16,210.7,210.69,0.72]
["bitfinex","SOLUSD",1756887518177,37.14,210.7,210.69,0.72]
["bitfinex","SOLUSD",1756887518605,4.42362436,210.75,210.69,5.4279475]
["bitfinex","SOLUSD",1756887518913,37.16,210.74,210.7,5.14362436]
["bitfinex","SOLUSD",1756887519088,37.16,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1756887519509,37.16,210.74,210.72,0.72]
["bitfinex","SOLUSD",1756887520197,4.42362436,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1756887520395,26.0,210.77,210.74,0.72]
["bitfinex","SOLUSD",1756887520595,0.06,210.82,210.76,4.42362436]
["bitfinex","SOLUSD",1756887520801,0.06,210.82,210.78,4.42362436]
["bitfinex","SOLUSD",1756887521001,0.06,210.82,210.77,0.72]
["bitfinex","SOLUSD",1756887521002,37.18,210.81,210.79,0.72]
["bitfinex","SOLUSD",1756887522102,37.18,210.81,210.8,0.71]
["bitfinex","SOLUSD",1756887522425,37.18,210.81,210.8,5.45383301]
["bitfinex","SOLUSD",1756887523703,37.16,210.81,210.8,5.45383301]
["bitfinex","SOLUSD",1756887524015,0.06,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1756887524202,37.22,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1756887525101,0.06,210.82,210.81,0.71]
["bitfinex","SOLUSD",1756887525312,37.22,210.82,210.81,0.71]
["bitfinex","SOLUSD",1756887526299,37.22,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756887526516,37.22,210.82,210.79,5.45405806]
["bitfinex","SOLUSD",1756887526821,37.22,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756887526822,44.10383379,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756887527027,6.88383379,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1756887527234,6.88383379,210.81,210.77,5.45450823]
["bitfinex","SOLUSD",1756887527659,37.22,210.82,210.78,0.71]
["bitfinex","SOLUSD",1756887527818,37.22,210.82,210.77,23.48961259]
["bitfinex","SOLUSD",1756887528022,37.22,210.82,210.79,6.88383379]
["bitfinex","SOLUSD",1756887528239,37.14,210.81,210.8,0.71]
["bitfinex","SOLUSD",1756887528644,0.06,210.82,210.81,0.71]
["bitfinex","SOLUSD",1756887528819,37.18,210.82,210.8,0.71]
["bitfinex","SOLUSD",1756887529218,37.18,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1756887530020,37.18,210.82,210.81,5.45360798]
["bitfinex","SOLUSD",1756887530348,0.06,210.82,210.81,12.33744177]
["bitfinex","SOLUSD",1756887530716,0.06,210.82,210.81,5.45360798]
["bitfinex","SOLUSD",1756887532548,0.06,210.82,210.81,12.33744177]
["bitfinex","SOLUSD",1756887532754,0.06,210.85,210.82,0.28432314]
["bitfinex","SOLUSD",1756887532922,0.06,210.85,210.84,7.16815693]
["bitfinex","SOLUSD",1756887533123,0.06,210.85,210.84,7.87815693]
["bitfinex","SOLUSD",1756887533449,0.06,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756887533651,0.06,210.85,210.84,12.33676681]
["bitfinex","SOLUSD",1756887534030,0.06,210.85,210.84,12.62108995]
["bitfinex","SOLUSD",1756887534534,1e-08,210.85,210.84,5.73725616]
["bitfinex","SOLUSD",1756887534734,1e-08,210.85,210.84,12.62108995]
["bitfinex","SOLUSD",1756887538346,1e-08,210.87,210.85,0.28432314]
["bitfinex","SOLUSD",1756887538564,1e-08,210.87,210.86,7.87815693]
["bitfinex","SOLUSD",1756887540145,1e-08,210.87,210.86,12.62064009]
["bitfinex","SOLUSD",1756887540956,1e-08,210.87,210.86,26.2162341]
["bitfinex","SOLUSD",1756887542949,1e-08,210.87,210.86,40.46632316]
["bitfinex","SOLUSD",1756887543535,1e-08,210.87,210.86,5.7368063]
["bitfinex","SOLUSD",1756887543761,1e-08,210.87,210.86,12.62064009]
["bitfinex","SOLUSD",1756887544341,1e-08,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756887545462,1e-08,210.87,210.83,19.43182024]
["bitfinex","SOLUSD",1756887545759,1e-08,210.87,210.84,2.83076727]
["bitfinex","SOLUSD",1756887546137,1e-08,210.87,210.83,46.14182024]
["bitfinex","SOLUSD",1756887546342,1e-08,210.87,210.84,0.28432314]
["bitfinex","SOLUSD",1756887546642,0.69000001,210.87,210.84,0.28432314]
["bitfinex","SOLUSD",1756887547064,0.69,210.86,210.83,16.60105297]
["bitfinex","SOLUSD",1756887547269,0.69,210.86,210.81,26.0]
["bitfinex","SOLUSD",1756887547444,0.69,210.86,210.82,2.83076727]
["bitfinex","SOLUSD",1756887548172,39.89076728,210.87,210.81,26.71]
["bitfinex","SOLUSD",1756887548173,0.69,210.85,210.81,26.71]
["bitfinex","SOLUSD",1756887548374,0.69,210.84,210.78,16.60499097]
["bitfinex","SOLUSD",1756887548549,0.69,210.83,210.78,19.43575824]
["bitfinex","SOLUSD",1756887548738,0.69,210.82,210.78,19.43575824]
["bitfinex","SOLUSD",1756887548937,1e-08,210.87,210.8,2.83076727]
["bitfinex","SOLUSD",1756887549144,37.06,210.86,210.83,2.83076727]
["bitfinex","SOLUSD",1756887549366,37.06,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756887550273,37.75,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756887550570,0.69,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1756887551563,0.69,210.85,210.81,16.60254209]
["bitfinex","SOLUSD",1756887551762,37.06,210.86,210.81,20.10330936]
["bitfinex","SOLUSD",1756887552076,37.74,210.86,210.81,20.10330936]
["bitfinex","SOLUSD",1756887552258,0.68,210.85,210.81,19.43330936]
["bitfinex","SOLUSD",1756887552565,0.68,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1756887552765,2.83076727,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1756887553069,0.68,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1756887553566,0.68,210.83,210.79,4.77405806]
["bitfinex","SOLUSD",1756887553746,3.51076727,210.85,210.79,7.60482533]
["bitfinex","SOLUSD",1756887553936,37.06,210.86,210.8,3.50076727]
["bitfinex","SOLUSD",1756887554138,37.04,210.85,210.81,2.83076727]
["bitfinex","SOLUSD",1756887554454,37.04,210.85,210.81,3.50076727]
["bitfinex","SOLUSD",1756887555166,37.04,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1756887555560,37.72,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1756887555760,37.02,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756887555966,0.68,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1756887556349,39.85076727,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756887556563,0.68,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1756887557368,0.68,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1756887557568,2.83076727,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1756887557769,0.68,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1756887557975,0.68,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756887558382,2.83076727,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756887558671,3.51076727,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1756887558971,37.7,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1756887559267,37.7,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756887559454,37.02,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756887559655,37.7,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756887561781,3.51076727,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756887561988,17.10636128,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756887562579,43.10636128,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756887562873,20.83422732,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756887563079,39.59559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756887563259,76.65559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756887563574,26.0,210.72,210.7,0.03]
["bitfinex","SOLUSD",1756887563753,37.06,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887563955,40.57076727,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887566965,54.16636128,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887567351,58.91222051,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887567572,54.16636128,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887568983,54.14636128,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887569156,0.68,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887569358,28.83076727,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887569567,63.04,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887569763,37.04,210.71,210.7,0.7]
["bitfinex","SOLUSD",1756887570284,37.04,210.71,210.7,4.77608448]
["bitfinex","SOLUSD",1756887570478,37.04,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887570479,39.87076727,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887573679,0.68,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756887573890,2.83076727,210.72,210.7,0.03]
["bitfinex","SOLUSD",1756887574094,37.04,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887574390,40.55076727,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887575061,0.68,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756887575262,2.83076727,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887577091,3.51076727,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887578584,21.85222051,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887579168,17.10636128,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887579505,43.10636128,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887580076,47.85222051,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887580596,43.10636128,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887580891,80.18636128,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887581973,79.50636128,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887582283,37.08,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887583076,37.08,210.71,210.68,5.06653098]
["bitfinex","SOLUSD",1756887585394,0.71,210.74,210.68,4.37653098]
["bitfinex","SOLUSD",1756887585697,30.43044699,210.72,210.68,5.06653098]
["bitfinex","SOLUSD",1756887585898,37.08,210.71,210.68,5.06653098]
["bitfinex","SOLUSD",1756887586989,41.51044699,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887587402,42.22044699,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887589405,55.816041,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887590104,60.56190023,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756887593786,60.56190023,210.71,210.67,0.03]
["bitfinex","SOLUSD",1756887593787,39.59559401,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756887594010,81.066041,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756887594209,81.776041,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756887596917,86.52257602,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756887597218,86.80689916,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756887598994,13.59559401,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756887599191,188.75036414,210.66,210.64,0.03]
["bitfinex","SOLUSD",1756887599420,55.046041,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756887599594,18.026041,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887599914,19.02036414,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887601120,55.756041,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887601299,60.50347738,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887603203,22.77347738,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887603416,59.79347738,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887603618,22.77347738,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887603803,59.79347738,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887604009,60.50347738,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887607023,60.78780052,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887607198,62.69151991,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887607920,60.78780052,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887609109,18.026041,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887609429,55.006041,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887609610,60.46347738,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887612226,55.716041,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887612429,55.026041,210.64,210.63,0.7]
["bitfinex","SOLUSD",1756887612630,55.026041,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887613331,13.59559401,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887613510,55.026041,210.64,210.63,0.7]
["bitfinex","SOLUSD",1756887614132,81.026041,210.64,210.63,0.7]
["bitfinex","SOLUSD",1756887614333,44.026041,210.64,210.63,0.7]
["bitfinex","SOLUSD",1756887614523,81.006041,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887617107,44.026041,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887617308,0.06,210.71,210.63,5.13044699]
["bitfinex","SOLUSD",1756887617621,4.43044699,210.68,210.64,0.67]
["bitfinex","SOLUSD",1756887617918,41.45044699,210.67,210.64,0.67]
["bitfinex","SOLUSD",1756887618127,37.02,210.66,210.64,0.67]
["bitfinex","SOLUSD",1756887618435,37.02,210.66,210.64,5.41734109]
["bitfinex","SOLUSD",1756887618631,37.02,210.66,210.65,0.67]
["bitfinex","SOLUSD",1756887620030,37.02,210.66,210.63,0.03]
["bitfinex","SOLUSD",1756887620031,41.45044699,210.66,210.63,0.03]
["bitfinex","SOLUSD",1756887620206,4.43044699,210.64,210.63,0.7]
["bitfinex","SOLUSD",1756887620406,41.45044699,210.64,210.63,0.7]
["bitfinex","SOLUSD",1756887621630,37.02,210.64,210.63,0.7]
["bitfinex","SOLUSD",1756887621822,4.43044699,210.65,210.63,5.44766177]
["bitfinex","SOLUSD",1756887622027,37.02,210.64,210.63,4.77766177]
["bitfinex","SOLUSD",1756887622220,37.0,210.64,210.63,9.20810876]
["bitfinex","SOLUSD",1756887622534,37.0,210.64,210.63,5.44766177]
["bitfinex","SOLUSD",1756887622832,37.06,210.64,210.63,5.44766177]
["bitfinex","SOLUSD",1756887624015,0.06,210.64,210.63,9.87810876]
["bitfinex","SOLUSD",1756887625736,1e-08,210.67,210.64,0.28432314]
["bitfinex","SOLUSD",1756887626033,1e-08,210.67,210.66,4.71477013]
["bitfinex","SOLUSD",1756887626539,1e-08,210.67,210.66,5.38477013]
["bitfinex","SOLUSD",1756887627136,0.06,210.69,210.66,8.84002621]
["bitfinex","SOLUSD",1756887627137,1e-08,210.69,210.66,8.84002621]
["bitfinex","SOLUSD",1756887627340,1e-08,210.69,210.68,4.71477013]
["bitfinex","SOLUSD",1756887627731,37.02,210.73,210.68,21.99764272]
["bitfinex","SOLUSD",1756887627931,37.02,210.73,210.72,4.43044699]
["bitfinex","SOLUSD",1756887628112,37.02,210.73,210.72,5.10044699]
["bitfinex","SOLUSD",1756887629036,37.02,210.73,210.72,5.41563401]
["bitfinex","SOLUSD",1756887629344,37.02,210.73,210.72,9.846081]
["bitfinex","SOLUSD",1756887631340,37.02,210.73,210.72,5.41563401]
["bitfinex","SOLUSD",1756887631510,37.02,210.73,210.72,9.846081]
["bitfinex","SOLUSD",1756887631943,37.02,210.73,210.72,5.41563401]
["bitfinex","SOLUSD",1756887632123,37.02,210.73,210.72,4.74563401]
["bitfinex","SOLUSD",1756887632431,37.02,210.73,210.72,5.41563401]
["bitfinex","SOLUSD",1756887633026,37.02,210.73,210.72,4.74563401]
["bitfinex","SOLUSD",1756887633431,37.02,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1756887634245,37.02,210.73,210.7,5.41608448]
["bitfinex","SOLUSD",1756887634846,37.02,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1756887636042,37.02,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1756887636344,41.45044699,210.73,210.68,0.04]
["bitfinex","SOLUSD",1756887636524,4.43044699,210.7,210.68,0.04]
["bitfinex","SOLUSD",1756887636727,36.98,210.69,210.68,0.04]
["bitfinex","SOLUSD",1756887637127,41.41044699,210.69,210.68,0.04]
["bitfinex","SOLUSD",1756887637318,42.09044699,210.69,210.68,0.04]
["bitfinex","SOLUSD",1756887637955,0.68,210.69,210.68,0.04]
["bitfinex","SOLUSD",1756887638248,42.09044699,210.69,210.68,0.04]
["bitfinex","SOLUSD",1756887639351,36.98,210.69,210.68,0.04]
["bitfinex","SOLUSD",1756887639522,41.41044699,210.69,210.68,0.04]
["bitfinex","SOLUSD",1756887640945,26.0,210.7,210.68,0.07]
["bitfinex","SOLUSD",1756887641252,0.06,210.74,210.69,4.43044699]
["bitfinex","SOLUSD",1756887641430,36.98,210.73,210.7,0.67]
["bitfinex","SOLUSD",1756887641828,36.98,210.73,210.71,0.71]
["bitfinex","SOLUSD",1756887642043,36.98,210.73,210.72,0.71]
["bitfinex","SOLUSD",1756887642630,36.98,210.73,210.72,9.886081]
["bitfinex","SOLUSD",1756887643026,41.41044699,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1756887643225,5.11044699,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1756887643425,3.51533463,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1756887643730,2.83533463,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756887643933,37.02,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1756887644136,39.85533463,210.7,210.68,0.07]
["bitfinex","SOLUSD",1756887644343,37.02,210.7,210.68,0.07]
["bitfinex","SOLUSD",1756887644530,39.85533463,210.7,210.68,0.07]
["bitfinex","SOLUSD",1756887644732,2.83533463,210.7,210.68,0.07]
["bitfinex","SOLUSD",1756887644934,37.02,210.69,210.68,4.81648435]
["bitfinex","SOLUSD",1756887645551,37.02,210.69,210.68,0.07]
["bitfinex","SOLUSD",1756887645730,37.02,210.69,210.68,4.81653502]
["bitfinex","SOLUSD",1756887647270,26.0,210.73,210.68,5.52653502]
["bitfinex","SOLUSD",1756887647430,37.02,210.72,210.71,2.83533463]
["bitfinex","SOLUSD",1756887647631,37.02,210.72,210.71,3.54533463]
["bitfinex","SOLUSD",1756887648440,37.02,210.72,210.69,3.54533463]
["bitfinex","SOLUSD",1756887648826,37.02,210.72,210.7,5.45608448]
["bitfinex","SOLUSD",1756887651436,37.02,210.72,210.7,4.74608448]
["bitfinex","SOLUSD",1756887651654,37.02,210.72,210.7,7.58141911]
["bitfinex","SOLUSD",1756887651839,37.02,210.72,210.7,8.29141911]
["bitfinex","SOLUSD",1756887653439,37.02,210.72,210.69,2.83533463]
["bitfinex","SOLUSD",1756887653638,37.02,210.72,210.69,3.54533463]
["bitfinex","SOLUSD",1756887653841,0.68,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756887654040,3.51533463,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756887655558,3.51533463,210.7,210.68,0.03]
["bitfinex","SOLUSD",1756887655759,37.0,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887655952,36.98,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887656152,37.66,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887656765,36.98,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887658762,36.96,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887659845,0.74,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756887660047,36.96,210.7,210.68,0.03]
["bitfinex","SOLUSD",1756887660245,36.96,210.69,210.68,2.86533463]
["bitfinex","SOLUSD",1756887660668,0.06,210.71,210.68,2.86533463]
["bitfinex","SOLUSD",1756887660872,37.64,210.7,210.68,0.03]
["bitfinex","SOLUSD",1756887661168,36.96,210.7,210.68,0.03]
["bitfinex","SOLUSD",1756887661464,36.98,210.69,210.68,0.74]
["bitfinex","SOLUSD",1756887661672,36.98,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887662269,37.66,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887662473,36.98,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887665057,37.66,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887665257,40.47533463,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887666084,54.07092864,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887667054,51.23559401,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887667368,54.07092864,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756887669084,39.59559401,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756887669270,79.39092864,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756887669472,80.07092864,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756887672576,84.8179143,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756887672799,84.8179143,210.66,210.65,0.07]
["bitfinex","SOLUSD",1756887673677,80.07092864,210.66,210.65,0.07]
["bitfinex","SOLUSD",1756887674561,84.8179143,210.66,210.65,0.07]
["bitfinex","SOLUSD",1756887674969,86.72136192,210.66,210.65,0.07]
["bitfinex","SOLUSD",1756887675180,13.59559401,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756887675368,53.35092864,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887675580,54.05092864,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887675900,60.70190323,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887679992,23.78190323,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887680320,60.70190323,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887681406,23.78190323,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887681593,60.70190323,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756887681987,13.59559401,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756887682178,16.43092864,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756887682377,17.13092864,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756887682590,39.59559401,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887682787,82.18626327,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887682988,45.96626327,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887683188,84.79007327,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887683401,93.29607716,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887684307,98.04418978,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887684602,79.35092864,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887686277,84.09904126,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887686611,81.25455744,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887687604,86.00267006,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887688104,44.33455744,210.61,210.6,0.72]
["bitfinex","SOLUSD",1756887688282,81.25455744,210.61,210.6,0.72]
["bitfinex","SOLUSD",1756887688792,81.25455744,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887688980,86.00267006,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887689595,81.25455744,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887690103,86.00267006,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887690804,86.70267006,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887691686,98.04400858,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887691886,101.87944096,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887692406,90.53810244,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887695511,41.49922281,210.61,210.6,0.72]
["bitfinex","SOLUSD",1756887695700,43.6559749,210.61,210.6,0.72]
["bitfinex","SOLUSD",1756887696102,13.59559401,210.62,210.6,0.72]
["bitfinex","SOLUSD",1756887696302,39.75533463,210.61,210.6,0.72]
["bitfinex","SOLUSD",1756887696503,2.83533463,210.63,210.6,0.72]
["bitfinex","SOLUSD",1756887696717,36.92,210.62,210.6,0.72]
["bitfinex","SOLUSD",1756887697131,0.06,210.65,210.61,2.83533463]
["bitfinex","SOLUSD",1756887697418,0.06,210.65,210.62,5.43784269]
["bitfinex","SOLUSD",1756887697419,36.92,210.64,210.62,5.43784269]
["bitfinex","SOLUSD",1756887697617,0.06,210.65,210.63,0.69]
["bitfinex","SOLUSD",1756887697917,36.92,210.64,210.63,0.69]
["bitfinex","SOLUSD",1756887700019,36.92,210.64,210.63,5.43766177]
["bitfinex","SOLUSD",1756887700924,36.92,210.64,210.63,0.69]
["bitfinex","SOLUSD",1756887701988,39.75533463,210.64,210.6,4.77832769]
["bitfinex","SOLUSD",1756887702194,39.75533463,210.64,210.63,0.7]
["bitfinex","SOLUSD",1756887702617,26.0,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887702830,79.35092864,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887703928,1.9035382,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756887704220,36.96,210.62,210.6,0.73]
["bitfinex","SOLUSD",1756887704393,36.96,210.61,210.6,0.73]
["bitfinex","SOLUSD",1756887705201,39.79533463,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887705613,55.67130081,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887706389,60.41941343,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887706590,64.85512023,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887706795,66.75893023,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887707211,62.32322343,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887708605,66.75893023,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887711321,1.90381,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887711523,36.94,210.61,210.6,0.73]
["bitfinex","SOLUSD",1756887711919,41.3757068,210.61,210.6,0.73]
["bitfinex","SOLUSD",1756887712703,41.4357068,210.61,210.6,0.73]
["bitfinex","SOLUSD",1756887713215,41.4357068,210.61,210.6,5.47833808]
["bitfinex","SOLUSD",1756887713216,0.06,210.61,210.6,5.47833808]
["bitfinex","SOLUSD",1756887713422,37.02,210.61,210.6,5.47833808]
["bitfinex","SOLUSD",1756887713928,0.06,210.61,210.6,5.47833808]
["bitfinex","SOLUSD",1756887714114,37.02,210.61,210.6,5.47833808]
["bitfinex","SOLUSD",1756887718438,37.02,210.61,210.6,0.73]
["bitfinex","SOLUSD",1756887719636,41.4557068,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887719846,42.1357068,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887720143,60.47941343,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887720444,64.91512023,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887721012,65.19944337,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887721741,67.10334399,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756887722344,22.46700761,210.6,210.59,0.1]
["bitfinex","SOLUSD",1756887722937,23.14700761,210.6,210.59,0.1]
["bitfinex","SOLUSD",1756887723143,0.28432314,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756887723340,0.28432314,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756887723341,55.25562395,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756887723546,0.28432314,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756887723844,18.34483413,210.56,210.5,0.03]
["bitfinex","SOLUSD",1756887724136,55.93562395,210.55,210.5,0.03]
["bitfinex","SOLUSD",1756887724660,13.59559401,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756887724944,18.03130081,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756887725124,55.67130081,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756887725444,55.95562395,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756887725942,60.70554082,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756887727881,39.59559401,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756887728021,80.97130081,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756887728222,81.65130081,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756887728417,26.0,210.47,210.4,0.7]
["bitfinex","SOLUSD",1756887728625,4.4357068,210.41,210.4,0.7]
["bitfinex","SOLUSD",1756887728822,26.0,210.37,210.36,0.7]
["bitfinex","SOLUSD",1756887729138,67.3957068,210.37,210.36,0.7]
["bitfinex","SOLUSD",1756887729540,13.59559401,210.36,210.25,4.75346887]
["bitfinex","SOLUSD",1756887729740,4.4357068,210.34,210.28,4.4357068]
["bitfinex","SOLUSD",1756887729951,37.04,210.33,210.29,9.89104466]
["bitfinex","SOLUSD",1756887730151,37.04,210.33,210.3,0.7]
["bitfinex","SOLUSD",1756887730358,41.4757068,210.32,210.3,0.7]
["bitfinex","SOLUSD",1756887730645,39.59559401,210.36,210.3,0.7]
["bitfinex","SOLUSD",1756887730646,4.4357068,210.35,210.3,0.7]
["bitfinex","SOLUSD",1756887730854,37.1,210.34,210.31,4.4357068]
["bitfinex","SOLUSD",1756887731058,37.12,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756887732064,47.20978039,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756887732245,10.08978039,210.34,210.32,0.7]
["bitfinex","SOLUSD",1756887732451,37.12,210.33,210.32,5.45465788]
["bitfinex","SOLUSD",1756887732657,37.12,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756887732963,47.20978039,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756887733542,10.08978039,210.34,210.32,0.7]
["bitfinex","SOLUSD",1756887733763,37.12,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756887734069,37.12,210.33,210.29,4.75516612]
["bitfinex","SOLUSD",1756887734445,37.12,210.33,210.3,0.71]
["bitfinex","SOLUSD",1756887735070,47.20978039,210.33,210.3,0.71]
["bitfinex","SOLUSD",1756887735450,10.08978039,210.32,210.31,0.71]
["bitfinex","SOLUSD",1756887735646,0.68,210.41,210.32,0.71]
["bitfinex","SOLUSD",1756887735854,26.0,210.36,210.32,0.71]
["bitfinex","SOLUSD",1756887736051,47.20978039,210.35,210.33,0.71]
["bitfinex","SOLUSD",1756887736571,10.08978039,210.34,210.33,0.71]
["bitfinex","SOLUSD",1756887736873,47.20978039,210.35,210.33,0.71]
["bitfinex","SOLUSD",1756887737672,47.20978039,210.35,210.31,0.71]
["bitfinex","SOLUSD",1756887737843,10.08978039,210.34,210.3,4.75510373]
["bitfinex","SOLUSD",1756887738048,10.08978039,210.34,210.29,10.08978039]
["bitfinex","SOLUSD",1756887738049,47.22978039,210.33,210.31,0.71]
["bitfinex","SOLUSD",1756887738260,47.22978039,210.33,210.32,0.71]
["bitfinex","SOLUSD",1756887739455,37.14,210.33,210.32,0.71]
["bitfinex","SOLUSD",1756887739662,47.22978039,210.33,210.32,0.71]
["bitfinex","SOLUSD",1756887741383,47.22978039,210.33,210.29,0.71]
["bitfinex","SOLUSD",1756887741546,10.08978039,210.31,210.29,0.71]
["bitfinex","SOLUSD",1756887741754,37.1,210.3,210.29,0.71]
["bitfinex","SOLUSD",1756887742060,37.1,210.3,210.25,10.08978039]
["bitfinex","SOLUSD",1756887742256,37.1,210.3,210.26,10.08978039]
["bitfinex","SOLUSD",1756887742461,37.1,210.3,210.26,14.84559448]
["bitfinex","SOLUSD",1756887742678,37.1,210.3,210.27,0.71]
["bitfinex","SOLUSD",1756887743056,37.1,210.3,210.28,0.71]
["bitfinex","SOLUSD",1756887743249,37.1,210.3,210.26,4.75581409]
["bitfinex","SOLUSD",1756887743250,37.1,210.3,210.29,0.71]
["bitfinex","SOLUSD",1756887743848,10.08978039,210.32,210.29,0.71]
["bitfinex","SOLUSD",1756887744070,37.08,210.31,210.3,0.71]
["bitfinex","SOLUSD",1756887744456,37.08,210.31,210.27,10.08978039]
["bitfinex","SOLUSD",1756887744661,10.08978039,210.3,210.27,0.71]
["bitfinex","SOLUSD",1756887744872,37.08,210.29,210.27,0.71]
["bitfinex","SOLUSD",1756887745582,10.08978039,210.28,210.25,0.71]
["bitfinex","SOLUSD",1756887745884,37.08,210.27,210.25,0.71]
["bitfinex","SOLUSD",1756887746659,37.08,210.27,210.24,4.75627597]
["bitfinex","SOLUSD",1756887746859,10.08978039,210.29,210.26,0.71]
["bitfinex","SOLUSD",1756887747083,37.08,210.28,210.26,0.71]
["bitfinex","SOLUSD",1756887747389,10.08978039,210.29,210.26,0.71]
["bitfinex","SOLUSD",1756887747564,37.08,210.27,210.26,0.71]
["bitfinex","SOLUSD",1756887747760,37.08,210.27,210.19,12.17827865]
["bitfinex","SOLUSD",1756887747960,37.08,210.27,210.23,10.08978039]
["bitfinex","SOLUSD",1756887748777,37.08,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1756887749084,10.08978039,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1756887749284,133.4,210.42,210.28,10.08978039]
["bitfinex","SOLUSD",1756887749500,0.68,210.37,210.31,10.08978039]
["bitfinex","SOLUSD",1756887749696,10.08978039,210.35,210.29,10.08978039]
["bitfinex","SOLUSD",1756887749986,37.1,210.34,210.29,10.08978039]
["bitfinex","SOLUSD",1756887750288,47.86978039,210.34,210.28,10.08978039]
["bitfinex","SOLUSD",1756887750585,47.86978039,210.34,210.29,4.75533786]
["bitfinex","SOLUSD",1756887750780,47.18978039,210.34,210.29,4.75533786]
["bitfinex","SOLUSD",1756887751080,47.18978039,210.34,210.24,4.75646879]
["bitfinex","SOLUSD",1756887751081,10.08978039,210.3,210.24,4.75646879]
["bitfinex","SOLUSD",1756887751271,37.12,210.29,210.24,14.84624918]
["bitfinex","SOLUSD",1756887751472,0.68,210.28,210.23,5.49668522]
["bitfinex","SOLUSD",1756887751659,0.68,210.28,210.23,15.58646561]
["bitfinex","SOLUSD",1756887751865,10.08978039,210.3,210.24,10.79978039]
["bitfinex","SOLUSD",1756887752072,37.12,210.29,210.24,10.79978039]
["bitfinex","SOLUSD",1756887752273,47.88978039,210.29,210.24,0.71]
["bitfinex","SOLUSD",1756887752677,0.68,210.28,210.23,14.87646561]
["bitfinex","SOLUSD",1756887752871,47.20978039,210.29,210.23,4.78668522]
["bitfinex","SOLUSD",1756887753083,10.08978039,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756887753277,10.08978039,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756887753584,42.25109091,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756887755072,37.12,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756887755692,13.59559401,210.28,210.23,0.03]
["bitfinex","SOLUSD",1756887755693,18.04668492,210.28,210.23,5.19109091]
["bitfinex","SOLUSD",1756887755891,37.12,210.27,210.23,5.19109091]
["bitfinex","SOLUSD",1756887756188,41.57109091,210.27,210.23,0.74]
["bitfinex","SOLUSD",1756887756484,37.12,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756887756787,41.57109091,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756887757368,4.45109091,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756887757577,5.13109091,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756887757762,5.13109091,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756887757967,4.45109091,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756887758283,13.59559401,210.28,210.23,0.03]
["bitfinex","SOLUSD",1756887758484,41.57109091,210.27,210.23,0.03]
["bitfinex","SOLUSD",1756887758672,37.8,210.27,210.23,0.03]
["bitfinex","SOLUSD",1756887758864,37.12,210.27,210.23,5.49669504]
["bitfinex","SOLUSD",1756887759065,37.12,210.27,210.23,9.23778595]
["bitfinex","SOLUSD",1756887759664,37.12,210.27,210.23,9.94778595]
["bitfinex","SOLUSD",1756887759876,4.45109091,210.28,210.23,5.49669504]
["bitfinex","SOLUSD",1756887760091,37.12,210.26,210.24,0.71]
["bitfinex","SOLUSD",1756887760297,26.0,210.29,210.25,0.71]
["bitfinex","SOLUSD",1756887760468,37.1,210.28,210.25,0.71]
["bitfinex","SOLUSD",1756887761002,37.1,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1756887761188,37.1,210.27,210.25,9.91733347]
["bitfinex","SOLUSD",1756887761602,37.1,210.27,210.26,10.09549422]
["bitfinex","SOLUSD",1756887761887,10.81549422,210.33,210.26,10.75549422]
["bitfinex","SOLUSD",1756887762064,37.1,210.32,210.28,10.09549422]
["bitfinex","SOLUSD",1756887762267,37.1,210.32,210.28,10.75549422]
["bitfinex","SOLUSD",1756887762468,37.1,210.32,210.28,10.09549422]
["bitfinex","SOLUSD",1756887762678,37.82,210.32,210.26,0.66]
["bitfinex","SOLUSD",1756887762992,47.91549422,210.32,210.27,4.75579017]
["bitfinex","SOLUSD",1756887763172,0.72,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1756887763490,0.72,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1756887763682,37.1,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1756887764995,37.1,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1756887765196,37.1,210.29,210.26,15.51151058]
["bitfinex","SOLUSD",1756887765374,37.1,210.29,210.27,10.09549422]
["bitfinex","SOLUSD",1756887765577,37.1,210.28,210.27,0.66]
["bitfinex","SOLUSD",1756887765775,37.08,210.28,210.27,0.66]
["bitfinex","SOLUSD",1756887765977,37.08,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1756887766294,37.08,210.28,210.26,5.41601636]
["bitfinex","SOLUSD",1756887767488,0.72,210.32,210.26,5.41601636]
["bitfinex","SOLUSD",1756887767687,3.84538073,210.45,210.31,6.91725794]
["bitfinex","SOLUSD",1756887767879,6.91725794,210.4,210.35,6.91725794]
["bitfinex","SOLUSD",1756887768088,37.1,210.39,210.36,6.91725794]
["bitfinex","SOLUSD",1756887768304,37.1,210.38,210.35,6.91725794]
["bitfinex","SOLUSD",1756887768785,37.1,210.38,210.36,6.91725794]
["bitfinex","SOLUSD",1756887768986,0.06,210.37,210.36,6.91725794]
["bitfinex","SOLUSD",1756887769585,0.06,210.37,210.36,11.6710134]
["bitfinex","SOLUSD",1756887769984,0.78,210.37,210.34,4.75400626]
["bitfinex","SOLUSD",1756887770191,0.72,210.36,210.32,7.20158108]
["bitfinex","SOLUSD",1756887770501,0.06,210.37,210.33,6.91725794]
["bitfinex","SOLUSD",1756887770675,0.78,210.37,210.33,6.91725794]
["bitfinex","SOLUSD",1756887771279,0.06,210.37,210.34,11.67146541]
["bitfinex","SOLUSD",1756887771601,0.06,210.37,210.36,6.91725794]
["bitfinex","SOLUSD",1756887771989,37.14,210.37,210.36,6.91725794]
["bitfinex","SOLUSD",1756887772493,37.14,210.37,210.36,12.3310134]
["bitfinex","SOLUSD",1756887772877,37.14,210.37,210.36,11.6710134]
["bitfinex","SOLUSD",1756887773074,37.14,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1756887773282,37.14,210.37,210.36,11.6710134]
["bitfinex","SOLUSD",1756887773902,37.16,210.37,210.36,11.6710134]
["bitfinex","SOLUSD",1756887774797,37.16,210.37,210.36,6.91725794]
["bitfinex","SOLUSD",1756887776407,37.16,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1756887776585,37.16,210.37,210.36,6.91725794]
["bitfinex","SOLUSD",1756887776786,37.88,210.37,210.34,6.91725794]
["bitfinex","SOLUSD",1756887777584,0.72,210.36,210.34,6.91725794]
["bitfinex","SOLUSD",1756887778700,37.16,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1756887779006,37.88,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1756887779688,37.16,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1756887780011,0.72,210.36,210.31,6.91725794]
["bitfinex","SOLUSD",1756887780211,0.72,210.35,210.31,6.91725794]
["bitfinex","SOLUSD",1756887780384,44.07725794,210.37,210.31,6.91725794]
["bitfinex","SOLUSD",1756887780385,0.72,210.34,210.31,6.91725794]
["bitfinex","SOLUSD",1756887780583,37.04,210.33,210.32,6.91725794]
["bitfinex","SOLUSD",1756887780888,37.04,210.33,210.32,11.6719175]
["bitfinex","SOLUSD",1756887782009,37.04,210.33,210.31,6.91725794]
["bitfinex","SOLUSD",1756887782807,0.72,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1756887783009,0.72,210.32,210.3,11.67236968]
["bitfinex","SOLUSD",1756887783216,37.04,210.33,210.27,0.28432314]
["bitfinex","SOLUSD",1756887783217,0.72,210.31,210.27,0.28432314]
["bitfinex","SOLUSD",1756887783385,0.72,210.31,210.28,4.75539494]
["bitfinex","SOLUSD",1756887784102,0.72,210.31,210.27,2.84611352]
["bitfinex","SOLUSD",1756887784310,0.72,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1756887784501,0.72,210.31,210.27,2.84611352]
["bitfinex","SOLUSD",1756887785012,0.72,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1756887785192,37.76,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1756887785514,37.04,210.29,210.26,7.60212988]
["bitfinex","SOLUSD",1756887785806,37.04,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1756887786014,37.04,210.29,210.26,7.63212988]
["bitfinex","SOLUSD",1756887786311,37.04,210.28,210.26,7.63212988]
["bitfinex","SOLUSD",1756887787312,37.04,210.28,210.27,2.84611352]
["bitfinex","SOLUSD",1756887787313,37.02,210.28,210.27,2.84611352]
["bitfinex","SOLUSD",1756887788498,37.02,210.28,210.26,4.78601636]
["bitfinex","SOLUSD",1756887788499,37.02,210.28,210.26,7.63212988]
["bitfinex","SOLUSD",1756887789232,37.74,210.28,210.26,4.78601636]
["bitfinex","SOLUSD",1756887789439,37.02,210.28,210.26,4.78601636]
["bitfinex","SOLUSD",1756887789636,37.04,210.32,210.27,3.79043666]
["bitfinex","SOLUSD",1756887789935,0.06,210.33,210.31,2.84611352]
["bitfinex","SOLUSD",1756887790123,0.06,210.33,210.32,2.84611352]
["bitfinex","SOLUSD",1756887790327,37.06,210.35,210.33,0.28432314]
["bitfinex","SOLUSD",1756887790540,37.06,210.35,210.34,3.50611352]
["bitfinex","SOLUSD",1756887791227,37.06,210.35,210.34,2.84611352]
["bitfinex","SOLUSD",1756887791422,0.06,210.36,210.34,2.84611352]
["bitfinex","SOLUSD",1756887791604,37.12,210.36,210.35,7.60009497]
["bitfinex","SOLUSD",1756887793231,37.12,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1756887793615,37.81,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1756887794130,37.81,210.36,210.35,7.60009497]
["bitfinex","SOLUSD",1756887794329,37.12,210.36,210.35,7.60009497]
["bitfinex","SOLUSD",1756887794536,0.06,210.36,210.35,8.55441811]
["bitfinex","SOLUSD",1756887794917,0.06,210.36,210.35,7.88441811]
["bitfinex","SOLUSD",1756887795231,0.06,210.36,210.35,8.55441811]
["bitfinex","SOLUSD",1756887795443,0.06,210.36,210.35,7.88441811]
["bitfinex","SOLUSD",1756887796132,0.06,210.36,210.35,7.60009497]
["bitfinex","SOLUSD",1756887796329,0.06,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1756887796639,0.06,210.36,210.35,7.60009497]
["bitfinex","SOLUSD",1756887798024,0.75,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1756887798217,0.69,210.35,210.34,2.84611352]
["bitfinex","SOLUSD",1756887798421,0.06,210.36,210.34,2.84611352]
["bitfinex","SOLUSD",1756887798626,0.75,210.36,210.34,2.84611352]
["bitfinex","SOLUSD",1756887798828,0.69,210.35,210.33,7.60054702]
["bitfinex","SOLUSD",1756887800231,0.69,210.35,210.28,11.88838336]
["bitfinex","SOLUSD",1756887800232,0.69,210.34,210.26,2.60535166]
["bitfinex","SOLUSD",1756887800454,37.71,210.33,210.29,2.84611352]
["bitfinex","SOLUSD",1756887800619,0.69,210.32,210.29,2.84611352]
["bitfinex","SOLUSD",1756887800817,0.69,210.31,210.29,2.84611352]
["bitfinex","SOLUSD",1756887801440,0.69,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1756887801630,0.69,210.31,210.29,2.84611352]
["bitfinex","SOLUSD",1756887802225,0.69,210.31,210.26,0.03]
["bitfinex","SOLUSD",1756887802434,0.69,210.31,210.29,2.84611352]
["bitfinex","SOLUSD",1756887802961,0.69,210.3,210.28,2.84611352]
["bitfinex","SOLUSD",1756887803442,37.02,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1756887803639,0.69,210.32,210.29,4.75533786]
["bitfinex","SOLUSD",1756887803833,0.69,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1756887804150,0.69,210.31,210.29,7.60145138]
["bitfinex","SOLUSD",1756887804644,0.69,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1756887804936,0.69,210.34,210.3,2.84611352]
["bitfinex","SOLUSD",1756887805127,37.69,210.33,210.3,2.84611352]
["bitfinex","SOLUSD",1756887805330,37.0,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1756887805843,37.69,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1756887806347,37.0,210.32,210.31,7.60099916]
["bitfinex","SOLUSD",1756887806732,37.0,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1756887807246,37.69,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1756887807542,37.69,210.32,210.29,7.63134081]
["bitfinex","SOLUSD",1756887807746,0.69,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756887808245,0.69,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887808447,0.69,210.3,210.29,4.78533786]
["bitfinex","SOLUSD",1756887809327,0.69,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887812534,3.53611352,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887812845,8.29122526,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887814854,21.88681927,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887819928,47.88681927,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756887820134,42.44170753,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887820426,76.57559401,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887820630,43.13170753,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887820840,66.51611352,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887822537,71.27190369,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887822856,34.29190369,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887823056,84.8874977,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887825651,86.49252453,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887827448,88.39942034,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887831273,51.39942034,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887831455,87.70942034,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887831764,56.95363017,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887831971,55.04673436,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887832154,59.80252453,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756887833358,60.49252453,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756887833950,62.39951125,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756887836458,66.8506516,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756887837451,67.13497474,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756887837639,48.49787471,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756887837850,13.59559401,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756887838041,23.18787471,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756887838246,26.0,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887838553,81.04673436,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887839672,85.80365568,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887839871,48.80365568,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887840067,48.80365568,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756887840068,26.0,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756887840373,41.45114035,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756887840571,4.45114035,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756887840759,37.0,210.22,210.21,5.13114035]
["bitfinex","SOLUSD",1756887841160,37.0,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756887841677,46.89806167,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887841968,60.49365568,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887842166,49.49365568,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887842359,18.35251533,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887842545,60.32365568,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887843164,81.56673436,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756887843568,67.97114035,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756887844164,37.5,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887844353,41.95114035,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756887844555,37.74,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756887845071,42.19114035,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756887845275,37.74,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756887845873,13.59559401,210.25,210.21,0.68]
["bitfinex","SOLUSD",1756887846063,0.06,210.29,210.23,4.45114035]
["bitfinex","SOLUSD",1756887846249,30.51114035,210.29,210.24,0.65]
["bitfinex","SOLUSD",1756887846564,30.51114035,210.29,210.21,4.78706348]
["bitfinex","SOLUSD",1756887846565,42.23114035,210.28,210.25,0.65]
["bitfinex","SOLUSD",1756887846766,42.23114035,210.28,210.22,4.45114035]
["bitfinex","SOLUSD",1756887846950,42.23114035,210.28,210.23,0.65]
["bitfinex","SOLUSD",1756887847575,26.0,210.28,210.23,5.10114035]
["bitfinex","SOLUSD",1756887847873,37.76,210.27,210.24,5.10114035]
["bitfinex","SOLUSD",1756887848173,37.76,210.27,210.25,0.65]
["bitfinex","SOLUSD",1756887848374,37.76,210.27,210.26,0.65]
["bitfinex","SOLUSD",1756887849175,37.74,210.27,210.26,0.65]
["bitfinex","SOLUSD",1756887850173,4.51114035,210.29,210.26,0.65]
["bitfinex","SOLUSD",1756887850374,37.72,210.28,210.27,0.65]
["bitfinex","SOLUSD",1756887851375,37.72,210.28,210.23,0.65]
["bitfinex","SOLUSD",1756887851589,4.45114035,210.27,210.23,0.65]
["bitfinex","SOLUSD",1756887851872,42.17114035,210.26,210.24,0.66]
["bitfinex","SOLUSD",1756887853009,37.72,210.26,210.25,0.66]
["bitfinex","SOLUSD",1756887853276,37.7,210.26,210.25,0.66]
["bitfinex","SOLUSD",1756887855059,30.51114035,210.29,210.25,0.66]
["bitfinex","SOLUSD",1756887855262,37.68,210.28,210.25,0.66]
["bitfinex","SOLUSD",1756887855671,4.45114035,210.27,210.22,0.66]
["bitfinex","SOLUSD",1756887855975,37.68,210.26,210.23,0.66]
["bitfinex","SOLUSD",1756887856278,37.68,210.26,210.24,0.66]
["bitfinex","SOLUSD",1756887856883,37.68,210.26,210.21,0.03]
["bitfinex","SOLUSD",1756887857079,37.68,210.26,210.22,0.66]
["bitfinex","SOLUSD",1756887857386,37.68,210.26,210.21,4.48114035]
["bitfinex","SOLUSD",1756887857593,37.68,210.26,210.22,0.66]
["bitfinex","SOLUSD",1756887858488,37.68,210.26,210.23,0.66]
["bitfinex","SOLUSD",1756887858662,42.43602467,210.26,210.23,0.66]
["bitfinex","SOLUSD",1756887860865,42.43602467,210.26,210.21,4.48114035]
["bitfinex","SOLUSD",1756887861061,42.43602467,210.26,210.21,0.03]
["bitfinex","SOLUSD",1756887861062,4.45114035,210.23,210.21,0.03]
["bitfinex","SOLUSD",1756887861280,37.6,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887862390,42.35692132,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887863664,47.47806167,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887864617,43.02692132,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887864905,47.47806167,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887865080,61.07365568,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756887865274,4.45114035,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756887865473,68.51481863,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756887865474,4.45114035,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756887865795,9.20874061,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756887865990,9.87874061,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756887868494,4.45114035,210.15,210.09,5.11114035]
["bitfinex","SOLUSD",1756887868695,41.99114035,210.14,210.09,0.66]
["bitfinex","SOLUSD",1756887868905,41.99114035,210.13,210.09,0.66]
["bitfinex","SOLUSD",1756887870018,14.30649277,210.16,210.1,5.11114035]
["bitfinex","SOLUSD",1756887870186,14.30649277,210.16,210.11,0.66]
["bitfinex","SOLUSD",1756887870393,37.54,210.15,210.11,0.66]
["bitfinex","SOLUSD",1756887870596,4.75782662,210.18,210.14,4.45114035]
["bitfinex","SOLUSD",1756887870908,37.54,210.17,210.14,4.45114035]
["bitfinex","SOLUSD",1756887871082,37.54,210.17,210.15,0.66]
["bitfinex","SOLUSD",1756887871285,37.54,210.17,210.15,4.45114035]
["bitfinex","SOLUSD",1756887871491,37.54,210.17,210.15,5.11114035]
["bitfinex","SOLUSD",1756887871691,37.54,210.17,210.15,0.66]
["bitfinex","SOLUSD",1756887872513,42.2980581,210.17,210.15,0.66]
["bitfinex","SOLUSD",1756887872694,42.2980581,210.17,210.15,4.45114035]
["bitfinex","SOLUSD",1756887873311,5.12114035,210.16,210.09,4.45114035]
["bitfinex","SOLUSD",1756887873522,4.45114035,210.14,210.08,5.11114035]
["bitfinex","SOLUSD",1756887873725,37.56,210.13,210.08,5.11114035]
["bitfinex","SOLUSD",1756887873889,37.56,210.13,210.09,4.45114035]
["bitfinex","SOLUSD",1756887874089,42.31916213,210.13,210.09,4.45114035]
["bitfinex","SOLUSD",1756887874523,37.56,210.13,210.09,5.11114035]
["bitfinex","SOLUSD",1756887874807,37.56,210.13,210.1,5.11114035]
["bitfinex","SOLUSD",1756887875697,42.31903874,210.13,210.1,0.66]
["bitfinex","SOLUSD",1756887875902,42.31903874,210.13,210.1,4.45114035]
["bitfinex","SOLUSD",1756887876214,37.56,210.13,210.1,4.45114035]
["bitfinex","SOLUSD",1756887876518,37.56,210.13,210.1,5.11114035]
["bitfinex","SOLUSD",1756887877031,42.98901219,210.13,210.09,4.45114035]
["bitfinex","SOLUSD",1756887877235,42.98901219,210.13,210.03,14.96512839]
["bitfinex","SOLUSD",1756887877236,0.67,210.12,210.03,14.96512839]
["bitfinex","SOLUSD",1756887877447,4.75874801,210.14,210.08,4.45114035]
["bitfinex","SOLUSD",1756887877731,37.84,210.13,210.09,0.66]
["bitfinex","SOLUSD",1756887877932,37.84,210.12,210.09,0.66]
["bitfinex","SOLUSD",1756887878224,0.67,210.19,210.11,4.73546349]
["bitfinex","SOLUSD",1756887878519,42.96114035,210.18,210.12,4.45114035]
["bitfinex","SOLUSD",1756887878721,0.67,210.17,210.12,4.45114035]
["bitfinex","SOLUSD",1756887878908,0.67,210.16,210.12,4.45114035]
["bitfinex","SOLUSD",1756887879220,45.06135796,210.2,210.14,4.45114035]
["bitfinex","SOLUSD",1756887879430,37.9,210.19,210.15,4.45114035]
["bitfinex","SOLUSD",1756887879630,37.9,210.18,210.16,4.45114035]
["bitfinex","SOLUSD",1756887880139,37.9,210.17,210.16,4.45114035]
["bitfinex","SOLUSD",1756887880310,37.9,210.17,210.14,4.45114035]
["bitfinex","SOLUSD",1756887880505,38.57,210.17,210.14,4.45114035]
["bitfinex","SOLUSD",1756887881504,42.65811878,210.17,210.14,4.45114035]
["bitfinex","SOLUSD",1756887881738,0.7,210.16,210.11,4.73546349]
["bitfinex","SOLUSD",1756887881908,0.7,210.15,210.11,4.73546349]
["bitfinex","SOLUSD",1756887882106,38.58,210.14,210.11,4.73546349]
["bitfinex","SOLUSD",1756887882440,37.88,210.13,210.11,4.73546349]
["bitfinex","SOLUSD",1756887882620,37.88,210.13,210.11,4.45114035]
["bitfinex","SOLUSD",1756887882823,37.88,210.13,210.1,4.45114035]
["bitfinex","SOLUSD",1756887883065,38.58,210.13,210.09,4.45114035]
["bitfinex","SOLUSD",1756887884308,38.58,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756887884608,42.63900974,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756887884826,0.7,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756887885343,0.06,210.19,210.11,5.19114035]
["bitfinex","SOLUSD",1756887885551,37.82,210.18,210.16,4.45114035]
["bitfinex","SOLUSD",1756887885743,37.82,210.18,210.15,4.45114035]
["bitfinex","SOLUSD",1756887885910,38.52,210.18,210.15,4.45114035]
["bitfinex","SOLUSD",1756887886112,38.52,210.18,210.11,0.31432314]
["bitfinex","SOLUSD",1756887886113,0.7,210.17,210.11,0.31432314]
["bitfinex","SOLUSD",1756887886318,0.7,210.17,210.15,4.45114035]
["bitfinex","SOLUSD",1756887886740,0.7,210.17,210.14,4.45114035]
["bitfinex","SOLUSD",1756887887067,0.7,210.16,210.11,0.31432314]
["bitfinex","SOLUSD",1756887887357,37.82,210.15,210.12,4.45114035]
["bitfinex","SOLUSD",1756887887527,37.82,210.15,210.13,2.84996823]
["bitfinex","SOLUSD",1756887888252,37.8,210.14,210.13,2.84996823]
["bitfinex","SOLUSD",1756887893157,5.45836214,210.16,210.13,2.84996823]
["bitfinex","SOLUSD",1756887893354,37.74,210.15,210.13,2.84996823]
["bitfinex","SOLUSD",1756887893555,0.06,210.19,210.15,26.28432314]
["bitfinex","SOLUSD",1756887893747,0.06,210.19,210.18,3.13429137]
["bitfinex","SOLUSD",1756887894256,0.06,210.19,210.18,3.84429137]
["bitfinex","SOLUSD",1756887899457,0.06,210.19,210.18,0.28432314]
["bitfinex","SOLUSD",1756887899647,0.76,210.19,210.12,5.46898593]
["bitfinex","SOLUSD",1756887899849,0.76,210.19,210.16,2.84996823]
["bitfinex","SOLUSD",1756887900056,0.7,210.18,210.16,2.84996823]
["bitfinex","SOLUSD",1756887900347,37.66,210.18,210.16,2.84996823]
["bitfinex","SOLUSD",1756887900560,0.7,210.17,210.16,2.84996823]
["bitfinex","SOLUSD",1756887900754,3.54996823,210.17,210.12,2.90996823]
["bitfinex","SOLUSD",1756887900948,0.7,210.16,210.11,2.87996823]
["bitfinex","SOLUSD",1756887901144,0.7,210.15,210.11,2.87996823]
["bitfinex","SOLUSD",1756887901570,0.7,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756887901779,37.64,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756887902269,0.7,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756887902767,5.45918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756887903961,0.7,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756887904337,38.32,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756887904536,43.07918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756887905743,45.92915345,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756887905964,5.45918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756887906170,43.07918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756887906543,43.07918522,210.12,210.02,2.84996823]
["bitfinex","SOLUSD",1756887906544,26.0,210.09,210.02,2.84996823]
["bitfinex","SOLUSD",1756887906837,26.0,210.09,209.88,11.39987292]
["bitfinex","SOLUSD",1756887906838,7.61073947,210.05,209.99,2.84996823]
["bitfinex","SOLUSD",1756887907058,40.46996823,210.04,209.98,2.84996823]
["bitfinex","SOLUSD",1756887907266,0.7,210.03,209.98,2.84996823]
["bitfinex","SOLUSD",1756887907464,0.7,210.02,209.95,26.0]
["bitfinex","SOLUSD",1756887907771,0.7,210.02,209.97,2.84996823]
["bitfinex","SOLUSD",1756887908106,0.7,210.01,209.97,2.84996823]
["bitfinex","SOLUSD",1756887908365,38.32,210.0,209.96,2.84996823]
["bitfinex","SOLUSD",1756887908537,4.76145129,210.02,209.92,0.71]
["bitfinex","SOLUSD",1756887908538,38.32,209.99,209.92,0.71]
["bitfinex","SOLUSD",1756887908742,38.32,209.99,209.95,2.84996823]
["bitfinex","SOLUSD",1756887908948,0.7,209.98,209.95,2.84996823]
["bitfinex","SOLUSD",1756887909150,0.7,209.98,209.92,0.71]
["bitfinex","SOLUSD",1756887909374,0.7,209.98,209.95,2.84996823]
["bitfinex","SOLUSD",1756887909578,0.7,209.97,209.92,26.0]
["bitfinex","SOLUSD",1756887909788,0.7,209.96,209.92,26.0]
["bitfinex","SOLUSD",1756887910163,4.76241546,209.98,209.94,2.84996823]
["bitfinex","SOLUSD",1756887910360,5.46241546,209.98,209.94,2.84996823]
["bitfinex","SOLUSD",1756887910569,38.32,209.99,209.93,0.28432314]
["bitfinex","SOLUSD",1756887910887,0.7,209.98,209.93,0.28432314]
["bitfinex","SOLUSD",1756887911065,0.7,209.98,209.95,2.84996823]
["bitfinex","SOLUSD",1756887911383,0.7,209.97,209.93,2.84996823]
["bitfinex","SOLUSD",1756887911560,4.76303881,209.95,209.89,0.81]
["bitfinex","SOLUSD",1756887911756,37.64,209.94,209.89,0.1]
["bitfinex","SOLUSD",1756887911955,4.76281207,209.96,209.89,0.1]
["bitfinex","SOLUSD",1756887911956,0.7,209.93,209.89,0.1]
["bitfinex","SOLUSD",1756887912181,37.64,209.92,209.9,2.84996823]
["bitfinex","SOLUSD",1756887912381,0.7,209.93,209.9,2.84996823]
["bitfinex","SOLUSD",1756887912870,37.64,209.92,209.89,0.1]
["bitfinex","SOLUSD",1756887913261,4.76303881,209.96,209.89,0.1]
["bitfinex","SOLUSD",1756887913262,3.54996823,209.94,209.89,0.1]
["bitfinex","SOLUSD",1756887913456,37.7,209.93,209.89,2.94996823]
["bitfinex","SOLUSD",1756887913872,38.4,209.93,209.89,2.94996823]
["bitfinex","SOLUSD",1756887914061,3.54996823,209.95,209.89,0.1]
["bitfinex","SOLUSD",1756887914270,38.42,209.94,209.89,2.94996823]
["bitfinex","SOLUSD",1756887914594,2.84996823,209.95,209.89,7.71436251]
["bitfinex","SOLUSD",1756887914595,0.7,209.93,209.89,7.71436251]
["bitfinex","SOLUSD",1756887914783,37.72,209.92,209.89,4.86439428]
["bitfinex","SOLUSD",1756887914986,0.7,209.93,209.89,7.71436251]
["bitfinex","SOLUSD",1756887915172,0.7,209.96,209.91,2.84996823]
["bitfinex","SOLUSD",1756887915377,37.7,209.95,209.92,2.84996823]
["bitfinex","SOLUSD",1756887915574,0.7,210.02,209.96,0.28432314]
["bitfinex","SOLUSD",1756887915775,0.7,210.02,210.01,2.84996823]
["bitfinex","SOLUSD",1756887915992,38.42,210.02,210.0,2.84996823]
["bitfinex","SOLUSD",1756887916171,38.42,210.02,209.99,2.84996823]
["bitfinex","SOLUSD",1756887916490,0.7,210.01,209.98,2.84996823]
["bitfinex","SOLUSD",1756887917062,5.57439428,210.06,209.99,0.28432314]
["bitfinex","SOLUSD",1756887917283,5.57439428,210.06,210.01,2.84996823]
["bitfinex","SOLUSD",1756887917284,0.7,210.04,210.01,2.84996823]
["bitfinex","SOLUSD",1756887917491,37.76,210.05,210.03,2.84996823]
["bitfinex","SOLUSD",1756887917798,37.76,210.04,210.03,2.84996823]
["bitfinex","SOLUSD",1756887917966,0.7,210.07,210.03,2.84996823]
["bitfinex","SOLUSD",1756887918166,38.44,210.06,210.02,2.84996823]
["bitfinex","SOLUSD",1756887918375,37.74,210.05,210.02,2.84996823]
["bitfinex","SOLUSD",1756887918571,38.44,210.05,210.02,2.84996823]
["bitfinex","SOLUSD",1756887918796,0.7,210.04,210.02,2.84996823]
["bitfinex","SOLUSD",1756887918996,0.7,210.03,210.0,2.84996823]
["bitfinex","SOLUSD",1756887919492,0.7,210.03,210.0,6.93525806]
["bitfinex","SOLUSD",1756887919694,37.74,210.05,210.01,6.93525806]
["bitfinex","SOLUSD",1756887919991,6.93525806,210.03,209.97,6.93525806]
["bitfinex","SOLUSD",1756887920185,0.7,210.02,209.97,6.93525806]
["bitfinex","SOLUSD",1756887920391,38.42,210.01,209.97,6.93525806]
["bitfinex","SOLUSD",1756887920692,0.7,210.0,209.97,6.93525806]
["bitfinex","SOLUSD",1756887921395,0.7,209.99,209.95,6.93525806]
["bitfinex","SOLUSD",1756887921695,0.7,209.98,209.88,0.71]
["bitfinex","SOLUSD",1756887921994,38.42,209.97,209.92,6.93525806]
["bitfinex","SOLUSD",1756887922194,0.7,209.97,209.92,6.93525806]
["bitfinex","SOLUSD",1756887922388,37.72,209.96,209.93,0.71]
["bitfinex","SOLUSD",1756887922592,13.59559401,210.04,209.89,4.86438065]
["bitfinex","SOLUSD",1756887922593,0.7,210.01,209.95,6.93525806]
["bitfinex","SOLUSD",1756887922790,37.7,210.0,209.97,6.93525806]
["bitfinex","SOLUSD",1756887922992,37.7,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756887923303,0.7,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887923674,37.7,210.0,209.96,6.96525806]
["bitfinex","SOLUSD",1756887923875,38.4,210.0,209.96,6.96525806]
["bitfinex","SOLUSD",1756887924411,37.7,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756887924612,0.7,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887924983,0.7,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756887925597,6.93525806,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887925802,0.7,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756887927601,37.74,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887927901,0.7,210.01,209.96,6.96525806]
["bitfinex","SOLUSD",1756887928126,38.42,210.0,209.97,6.93525806]
["bitfinex","SOLUSD",1756887928293,38.42,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887928477,0.7,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887928685,37.72,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756887929098,38.42,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756887929273,37.72,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756887929478,7.63525806,210.01,209.96,0.03]
["bitfinex","SOLUSD",1756887929700,37.7,210.0,209.96,6.96525806]
["bitfinex","SOLUSD",1756887929904,0.7,209.99,209.96,6.96525806]
["bitfinex","SOLUSD",1756887931300,0.7,209.99,209.96,4.79276543]
["bitfinex","SOLUSD",1756887931477,0.7,209.99,209.96,11.72802349]
["bitfinex","SOLUSD",1756887932000,0.7,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756887933427,0.7,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887933720,44.63525806,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756887933889,0.7,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887934305,7.63525806,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887934804,0.7,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756887935288,0.7,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887935692,38.4,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887937184,43.16258513,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887937684,38.4,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887937885,50.09784319,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887939186,45.31525806,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887939594,41.23588713,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887939793,0.7,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887940094,133.4,210.12,209.97,0.28432314]
["bitfinex","SOLUSD",1756887940293,133.4,210.12,209.96,3.59588713]
["bitfinex","SOLUSD",1756887940294,0.7,210.08,210.04,2.85588713]
["bitfinex","SOLUSD",1756887940597,26.0,210.06,210.01,2.85588713]
["bitfinex","SOLUSD",1756887940819,38.36,210.05,210.01,2.85588713]
["bitfinex","SOLUSD",1756887941532,38.36,210.05,210.02,2.85588713]
["bitfinex","SOLUSD",1756887941707,37.66,210.04,210.03,2.85588713]
["bitfinex","SOLUSD",1756887942828,37.66,210.04,210.01,2.85588713]
["bitfinex","SOLUSD",1756887943701,37.66,210.04,210.02,2.85588713]
["bitfinex","SOLUSD",1756887944502,37.64,210.03,210.02,2.85588713]
["bitfinex","SOLUSD",1756887944718,37.64,210.03,209.96,26.03]
["bitfinex","SOLUSD",1756887944719,38.32,210.03,209.99,2.85588713]
["bitfinex","SOLUSD",1756887944910,0.68,210.02,209.99,2.85588713]
["bitfinex","SOLUSD",1756887945111,0.68,210.01,209.98,2.85588713]
["bitfinex","SOLUSD",1756887945422,37.62,210.0,209.98,2.85588713]
["bitfinex","SOLUSD",1756887945656,37.62,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756887945792,37.62,210.0,209.98,2.85588713]
["bitfinex","SOLUSD",1756887945996,0.68,209.99,209.96,2.88588713]
["bitfinex","SOLUSD",1756887946195,42.38192851,210.0,209.96,2.88588713]
["bitfinex","SOLUSD",1756887946502,0.68,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887946943,0.68,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756887947115,37.62,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887947319,37.62,209.97,209.96,2.88588713]
["bitfinex","SOLUSD",1756887947723,42.38258513,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887947934,43.06258513,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887951250,0.68,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887951425,37.58,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756887951622,37.56,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887951826,30.76191935,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756887952045,37.58,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887952229,38.26,209.99,209.96,4.4912955]
["bitfinex","SOLUSD",1756887952433,37.58,209.99,209.96,4.4912955]
["bitfinex","SOLUSD",1756887953047,4.76386633,210.03,209.98,4.4612955]
["bitfinex","SOLUSD",1756887953233,0.68,210.06,210.02,4.4612955]
["bitfinex","SOLUSD",1756887953430,37.56,210.05,210.02,4.4612955]
["bitfinex","SOLUSD",1756887953741,37.56,210.05,209.99,0.71]
["bitfinex","SOLUSD",1756887954051,38.24,210.05,210.02,4.4612955]
["bitfinex","SOLUSD",1756887954427,37.56,210.05,210.02,4.4612955]
["bitfinex","SOLUSD",1756887954633,38.24,210.05,210.02,4.4612955]
["bitfinex","SOLUSD",1756887954851,37.56,210.05,210.02,4.4612955]
["bitfinex","SOLUSD",1756887955355,38.24,210.05,210.02,4.4612955]
["bitfinex","SOLUSD",1756887955535,37.56,210.04,210.02,4.4612955]
["bitfinex","SOLUSD",1756887955739,0.68,210.08,210.03,5.1712955]
["bitfinex","SOLUSD",1756887955928,38.22,210.07,210.01,0.71]
["bitfinex","SOLUSD",1756887956258,38.22,210.07,210.03,4.4612955]
["bitfinex","SOLUSD",1756887956428,0.68,210.06,210.03,4.4612955]
["bitfinex","SOLUSD",1756887956935,37.52,210.05,210.03,4.4612955]
["bitfinex","SOLUSD",1756887957137,0.68,210.04,210.01,4.4612955]
["bitfinex","SOLUSD",1756887957433,37.52,210.05,210.02,4.4612955]
["bitfinex","SOLUSD",1756887957834,37.52,210.04,210.02,4.4612955]
["bitfinex","SOLUSD",1756887958555,37.52,210.04,210.03,4.4612955]
["bitfinex","SOLUSD",1756887960236,9.22348299,210.1,209.98,0.28432314]
["bitfinex","SOLUSD",1756887960436,0.68,210.1,210.06,4.4612955]
["bitfinex","SOLUSD",1756887960746,37.5,210.09,210.07,4.4612955]
["bitfinex","SOLUSD",1756887961249,4.76031798,210.07,210.01,0.28432314]
["bitfinex","SOLUSD",1756887961547,37.5,210.06,210.02,4.4612955]
["bitfinex","SOLUSD",1756887961754,38.18,210.06,210.01,4.4612955]
["bitfinex","SOLUSD",1756887962049,0.68,210.05,210.02,4.4612955]
["bitfinex","SOLUSD",1756887962242,0.68,210.05,210.01,4.4612955]
["bitfinex","SOLUSD",1756887962947,5.44082299,210.05,210.01,4.4612955]
["bitfinex","SOLUSD",1756887963643,5.1412955,210.04,209.98,4.4612955]
["bitfinex","SOLUSD",1756887963948,5.1412955,210.04,209.96,0.74]
["bitfinex","SOLUSD",1756887963949,37.46,210.03,210.0,4.4612955]
["bitfinex","SOLUSD",1756887964147,38.14,210.03,210.0,4.4612955]
["bitfinex","SOLUSD",1756887964356,37.46,210.03,210.0,4.4612955]
["bitfinex","SOLUSD",1756887964750,38.14,210.03,210.0,4.4612955]
["bitfinex","SOLUSD",1756887964965,4.76145129,210.02,209.99,4.4612955]
["bitfinex","SOLUSD",1756887965153,4.76145129,210.02,209.98,4.4612955]
["bitfinex","SOLUSD",1756887965357,4.76145129,210.02,209.96,4.4912955]
["bitfinex","SOLUSD",1756887965358,0.68,210.01,209.96,4.4912955]
["bitfinex","SOLUSD",1756887965574,4.76145129,210.02,209.96,4.4912955]
["bitfinex","SOLUSD",1756887965575,38.16,210.0,209.96,4.4912955]
["bitfinex","SOLUSD",1756887966242,0.68,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887966654,0.68,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756887966962,37.48,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887967365,42.24258513,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887967664,42.92258513,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887967875,47.38388063,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887970865,42.92258513,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887971048,30.76213153,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756887971362,0.68,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887972553,38.12,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887972747,42.88258513,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887972955,47.34388063,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887973741,42.88258513,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887974036,47.34388063,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887974245,42.88258513,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887974641,42.20258513,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887974848,37.44,209.97,209.96,4.4912955]
["bitfinex","SOLUSD",1756887975838,37.44,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756887979954,5.2012955,210.03,209.96,5.1512955]
["bitfinex","SOLUSD",1756887980265,26.0,210.04,210.01,4.4612955]
["bitfinex","SOLUSD",1756887980456,37.4,210.03,210.02,4.4612955]
["bitfinex","SOLUSD",1756887980764,0.71,210.07,210.02,4.4612955]
["bitfinex","SOLUSD",1756887980949,38.11,210.06,210.04,4.4612955]
["bitfinex","SOLUSD",1756887981152,37.4,210.06,210.05,4.4612955]
["bitfinex","SOLUSD",1756887981574,5.46966659,210.1,210.05,4.4612955]
["bitfinex","SOLUSD",1756887981575,0.71,210.1,210.05,4.4612955]
["bitfinex","SOLUSD",1756887981879,37.4,210.09,210.06,4.4612955]
["bitfinex","SOLUSD",1756887982447,34.38,210.11,210.07,4.4612955]
["bitfinex","SOLUSD",1756887982655,38.11,210.1,210.07,4.4612955]
["bitfinex","SOLUSD",1756887983457,38.11,210.1,210.06,4.4612955]
["bitfinex","SOLUSD",1756887984771,37.4,210.1,210.07,4.4612955]
["bitfinex","SOLUSD",1756887984960,37.4,210.1,210.08,4.4612955]
["bitfinex","SOLUSD",1756887985266,34.38,210.11,210.04,4.76099277]
["bitfinex","SOLUSD",1756887985267,0.06,210.11,210.09,4.4612955]
["bitfinex","SOLUSD",1756887985455,0.06,210.11,210.1,4.4612955]
["bitfinex","SOLUSD",1756887985651,37.42,210.11,210.1,4.4612955]
["bitfinex","SOLUSD",1756887985862,38.13,210.11,210.07,4.4612955]
["bitfinex","SOLUSD",1756887986053,37.42,210.11,210.07,4.4612955]
["bitfinex","SOLUSD",1756887986245,37.36,210.1,210.05,0.94432314]
["bitfinex","SOLUSD",1756887986453,37.36,210.1,210.08,4.4612955]
["bitfinex","SOLUSD",1756887986846,37.36,210.09,210.08,4.4612955]
["bitfinex","SOLUSD",1756887987457,37.36,210.09,210.06,5.42051729]
["bitfinex","SOLUSD",1756887987671,37.36,210.09,210.08,4.4612955]
["bitfinex","SOLUSD",1756887987870,0.06,210.11,210.08,4.4612955]
["bitfinex","SOLUSD",1756887988070,0.06,210.11,210.07,0.66]
["bitfinex","SOLUSD",1756887988071,37.34,210.1,210.09,4.4612955]
["bitfinex","SOLUSD",1756887989065,37.34,210.1,210.08,4.4612955]
["bitfinex","SOLUSD",1756887990477,37.34,210.1,210.09,4.4612955]
["bitfinex","SOLUSD",1756887991369,37.34,210.1,210.08,4.4612955]
["bitfinex","SOLUSD",1756887991575,37.34,210.1,210.09,4.4612955]
["bitfinex","SOLUSD",1756887992471,37.34,210.1,210.08,4.4612955]
["bitfinex","SOLUSD",1756887992651,38.05,210.1,210.08,4.4612955]
["bitfinex","SOLUSD",1756887993051,37.36,210.11,210.09,4.4612955]
["bitfinex","SOLUSD",1756887993277,37.36,210.11,210.1,4.4612955]
["bitfinex","SOLUSD",1756887994175,37.36,210.11,210.1,5.1212955]
["bitfinex","SOLUSD",1756887994480,37.36,210.11,210.1,9.88093376]
["bitfinex","SOLUSD",1756887994972,0.06,210.11,210.1,9.88093376]
["bitfinex","SOLUSD",1756887995173,0.06,210.11,210.1,0.94432314]
["bitfinex","SOLUSD",1756887995370,0.06,210.11,210.1,4.74561864]
["bitfinex","SOLUSD",1756887995566,0.06,210.11,210.1,9.22093376]
["bitfinex","SOLUSD",1756887998156,0.06,210.11,210.07,0.94432314]
["bitfinex","SOLUSD",1756887998463,0.06,210.11,210.1,4.4612955]
["bitfinex","SOLUSD",1756887998886,0.77,210.11,210.08,4.4612955]
["bitfinex","SOLUSD",1756887999053,0.71,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888000074,37.95,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888003186,37.24,210.1,210.09,4.4912955]
["bitfinex","SOLUSD",1756888003372,37.3,210.11,210.09,5.2012955]
["bitfinex","SOLUSD",1756888003572,37.3,210.11,210.1,5.1712955]
["bitfinex","SOLUSD",1756888004079,37.3,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756888004288,37.3,210.11,210.1,4.4612955]
["bitfinex","SOLUSD",1756888004983,37.99,210.11,210.09,4.4912955]
["bitfinex","SOLUSD",1756888005282,37.99,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756888005577,0.69,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888006477,5.44963826,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888007190,0.69,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888008194,9.91093376,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888008378,5.44963826,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888008591,9.91093376,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888009164,23.50652777,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888009463,21.89822677,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888010189,26.0,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888010391,66.0929945,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888010569,71.54331248,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888010978,31.45031798,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888011180,0.69,210.09,210.06,2.8829945]
["bitfinex","SOLUSD",1756888011380,37.24,210.07,210.06,2.8829945]
["bitfinex","SOLUSD",1756888011592,37.24,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888011765,37.93,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888012778,42.69031798,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888013093,37.24,210.07,210.06,2.8829945]
["bitfinex","SOLUSD",1756888014591,37.93,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888015568,42.69031798,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888015769,37.93,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888016386,42.69031798,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888018769,42.00031798,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756888019474,42.00031798,210.07,210.06,2.8829945]
["bitfinex","SOLUSD",1756888019670,5.45007421,210.09,210.06,2.8829945]
["bitfinex","SOLUSD",1756888019884,37.24,210.08,210.07,2.8529945]
["bitfinex","SOLUSD",1756888020083,37.24,210.08,210.06,2.8829945]
["bitfinex","SOLUSD",1756888020282,0.06,210.11,210.07,3.5629945]
["bitfinex","SOLUSD",1756888020484,37.24,210.1,210.08,2.8529945]
["bitfinex","SOLUSD",1756888020987,4.81959761,210.11,210.09,2.8529945]
["bitfinex","SOLUSD",1756888021169,37.26,210.1,210.09,2.8529945]
["bitfinex","SOLUSD",1756888021798,37.26,210.1,210.08,0.71]
["bitfinex","SOLUSD",1756888022103,37.26,210.1,210.09,2.8529945]
["bitfinex","SOLUSD",1756888022298,37.26,210.1,210.09,3.5629945]
["bitfinex","SOLUSD",1756888022593,0.06,210.11,210.09,3.5629945]
["bitfinex","SOLUSD",1756888022594,37.3,210.11,210.09,3.5629945]
["bitfinex","SOLUSD",1756888022771,37.3,210.11,210.1,2.8529945]
["bitfinex","SOLUSD",1756888022970,37.3,210.11,210.1,3.5629945]
["bitfinex","SOLUSD",1756888023576,0.06,210.11,210.1,3.5629945]
["bitfinex","SOLUSD",1756888023779,0.06,210.11,210.1,3.84731764]
["bitfinex","SOLUSD",1756888026898,0.06,210.11,210.1,2.8529945]
["bitfinex","SOLUSD",1756888027201,0.06,210.11,210.1,3.5629945]
["bitfinex","SOLUSD",1756888027904,0.06,210.11,210.1,3.84731764]
["bitfinex","SOLUSD",1756888030403,0.06,210.11,210.1,8.6069559]
["bitfinex","SOLUSD",1756888030592,0.06,210.11,210.1,3.84731764]
["bitfinex","SOLUSD",1756888032677,0.06,210.11,210.1,8.6069559]
["bitfinex","SOLUSD",1756888033101,0.06,210.11,210.1,20.0189339]
["bitfinex","SOLUSD",1756888034081,0.06,210.11,210.1,8.6069559]
["bitfinex","SOLUSD",1756888034282,0.06,210.14,210.1,11.4599504]
["bitfinex","SOLUSD",1756888034501,0.06,210.14,210.13,3.13731764]
["bitfinex","SOLUSD",1756888035010,0.06,210.14,210.13,3.85731764]
["bitfinex","SOLUSD",1756888035716,0.06,210.14,210.13,8.61627637]
["bitfinex","SOLUSD",1756888036596,0.06,210.14,210.13,3.85731764]
["bitfinex","SOLUSD",1756888036793,0.06,210.14,210.13,8.61627637]
["bitfinex","SOLUSD",1756888038099,0.06,210.14,210.13,3.85731764]
["bitfinex","SOLUSD",1756888038612,0.06,210.14,210.13,8.61627637]
["bitfinex","SOLUSD",1756888040393,0.06,210.14,210.13,3.13731764]
["bitfinex","SOLUSD",1756888040791,0.78,210.14,210.12,2.8529945]
["bitfinex","SOLUSD",1756888040995,0.72,210.13,210.12,2.8529945]
["bitfinex","SOLUSD",1756888041309,0.72,210.13,210.11,2.8529945]
["bitfinex","SOLUSD",1756888041616,0.72,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756888041909,0.72,210.12,210.11,2.8529945]
["bitfinex","SOLUSD",1756888043085,0.06,210.14,210.11,2.8529945]
["bitfinex","SOLUSD",1756888043294,0.72,210.13,210.09,0.31432314]
["bitfinex","SOLUSD",1756888043985,0.72,210.13,210.09,5.07415219]
["bitfinex","SOLUSD",1756888044399,0.72,210.13,210.12,2.8529945]
["bitfinex","SOLUSD",1756888045729,0.72,210.13,210.09,5.07417972]
["bitfinex","SOLUSD",1756888045910,0.72,210.13,210.12,2.8529945]
["bitfinex","SOLUSD",1756888047423,0.72,210.13,210.1,2.8529945]
["bitfinex","SOLUSD",1756888047618,0.72,210.12,210.1,2.8529945]
["bitfinex","SOLUSD",1756888047829,5.47929618,210.12,210.09,2.8829945]
["bitfinex","SOLUSD",1756888048020,0.72,210.11,210.09,2.8829945]
["bitfinex","SOLUSD",1756888048200,0.72,210.1,210.09,2.8829945]
["bitfinex","SOLUSD",1756888051526,0.72,210.12,210.09,2.8829945]
["bitfinex","SOLUSD",1756888051826,4.75898878,210.13,210.11,2.8529945]
["bitfinex","SOLUSD",1756888052427,5.47920918,210.12,210.11,2.8529945]
["bitfinex","SOLUSD",1756888054306,0.72,210.12,210.11,2.8529945]
["bitfinex","SOLUSD",1756888054508,4.81880657,210.14,210.11,2.8529945]
["bitfinex","SOLUSD",1756888054706,5.53880657,210.14,210.12,2.8529945]
["bitfinex","SOLUSD",1756888055720,5.53880657,210.14,210.13,2.8529945]
["bitfinex","SOLUSD",1756888055923,0.06,210.14,210.13,3.5729945]
["bitfinex","SOLUSD",1756888056127,0.06,210.14,210.13,3.13731764]
["bitfinex","SOLUSD",1756888056819,0.06,210.14,210.13,7.89627637]
["bitfinex","SOLUSD",1756888058423,0.06,210.14,210.13,3.13731764]
["bitfinex","SOLUSD",1756888059234,0.06,210.14,210.11,2.8829945]
["bitfinex","SOLUSD",1756888059435,0.78,210.14,210.12,2.8529945]
["bitfinex","SOLUSD",1756888059807,0.78,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756888059808,0.06,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756888060014,0.72,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756888060230,0.72,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888065836,5.47918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888066039,8.33217972,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888066239,5.47918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888066429,0.72,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888074352,0.78,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888076560,5.53918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888078440,0.78,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888078643,0.06,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888079754,0.06,210.12,210.11,4.48446481]
["bitfinex","SOLUSD",1756888080056,0.06,210.12,210.11,5.18446481]
["bitfinex","SOLUSD",1756888080660,0.06,210.12,210.11,5.46878795]
["bitfinex","SOLUSD",1756888085963,0.06,210.12,210.11,10.22819968]
["bitfinex","SOLUSD",1756888088164,0.06,210.12,210.11,0.31432314]
["bitfinex","SOLUSD",1756888088464,5.22446481,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888089659,0.77,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888090244,5.22446481,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888090663,9.98365003,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888092684,0.77,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888093151,37.91,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888093967,0.73,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888094168,0.06,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888096681,0.06,210.12,210.11,0.72]
["bitfinex","SOLUSD",1756888096885,0.06,210.12,210.11,5.17446481]
["bitfinex","SOLUSD",1756888098378,0.06,210.12,210.11,9.93387654]
["bitfinex","SOLUSD",1756888098585,0.06,210.12,210.11,9.24387654]
["bitfinex","SOLUSD",1756888099071,0.73,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888099853,0.06,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888102069,0.06,210.12,210.11,5.17446481]
["bitfinex","SOLUSD",1756888102377,0.06,210.12,210.11,4.48446481]
["bitfinex","SOLUSD",1756888102579,0.06,210.14,210.13,39.59559401]
["bitfinex","SOLUSD",1756888102782,0.06,210.14,210.13,45.02438196]
["bitfinex","SOLUSD",1756888102972,0.06,210.14,210.13,33.33532021]
["bitfinex","SOLUSD",1756888103768,0.06,210.14,210.13,36.86887874]
["bitfinex","SOLUSD",1756888105577,0.06,210.14,210.13,41.62783747]
["bitfinex","SOLUSD",1756888108862,0.06,210.15,210.14,18.33438196]
["bitfinex","SOLUSD",1756888109079,0.06,210.15,210.14,23.03381371]
["bitfinex","SOLUSD",1756888109385,0.06,210.15,210.14,22.55794049]
["bitfinex","SOLUSD",1756888109978,0.06,210.15,210.14,22.86220795]
["bitfinex","SOLUSD",1756888110292,0.06,210.15,210.14,27.30831134]
["bitfinex","SOLUSD",1756888110662,0.06,210.16,210.15,18.33438196]
["bitfinex","SOLUSD",1756888110878,0.06,210.16,210.15,59.70957907]
["bitfinex","SOLUSD",1756888111373,0.06,210.16,210.15,3.52519711]
["bitfinex","SOLUSD",1756888111557,0.06,210.16,210.15,7.97966192]
["bitfinex","SOLUSD",1756888111988,0.06,210.16,210.15,13.02249088]
["bitfinex","SOLUSD",1756888113784,0.73,210.16,210.15,8.26398506]
["bitfinex","SOLUSD",1756888114364,0.73,210.16,210.15,3.52519711]
["bitfinex","SOLUSD",1756888117966,0.73,210.16,210.14,3.52519711]
["bitfinex","SOLUSD",1756888118164,0.67,210.15,210.13,0.28432314]
["bitfinex","SOLUSD",1756888118371,0.06,210.16,210.14,3.52649392]
["bitfinex","SOLUSD",1756888118573,0.06,210.16,210.13,9.49774089]
["bitfinex","SOLUSD",1756888118774,0.06,210.16,210.14,3.5262686]
["bitfinex","SOLUSD",1756888118973,0.67,210.15,210.13,9.49774089]
["bitfinex","SOLUSD",1756888119172,0.06,210.16,210.14,3.52627096]
["bitfinex","SOLUSD",1756888119487,0.06,210.16,210.13,4.73878795]
["bitfinex","SOLUSD",1756888119488,0.06,210.16,210.15,3.52650828]
["bitfinex","SOLUSD",1756888119688,0.06,210.16,210.14,3.52650828]
["bitfinex","SOLUSD",1756888119983,0.67,210.15,210.11,0.03]
["bitfinex","SOLUSD",1756888120186,0.67,210.15,210.12,3.5271845]
["bitfinex","SOLUSD",1756888120486,0.67,210.14,210.13,3.5271845]
["bitfinex","SOLUSD",1756888121558,0.06,210.16,210.13,12.74059226]
["bitfinex","SOLUSD",1756888121757,0.06,210.16,210.15,4.45446481]
["bitfinex","SOLUSD",1756888121955,0.06,210.16,210.15,3.5271845]
["bitfinex","SOLUSD",1756888122156,0.06,210.16,210.15,7.98164931]
["bitfinex","SOLUSD",1756888122889,0.06,210.16,210.15,7.98144012]
["bitfinex","SOLUSD",1756888123585,0.06,210.16,210.15,3.52697531]
["bitfinex","SOLUSD",1756888123791,0.06,210.16,210.15,12.73994594]
["bitfinex","SOLUSD",1756888124873,0.06,210.16,210.15,8.28548113]
["bitfinex","SOLUSD",1756888125188,0.06,210.16,210.15,3.52697531]
["bitfinex","SOLUSD",1756888126093,0.06,210.16,210.15,8.28548113]
["bitfinex","SOLUSD",1756888126263,0.06,210.16,210.15,12.73994594]
["bitfinex","SOLUSD",1756888127190,0.06,210.16,210.15,12.76994594]
["bitfinex","SOLUSD",1756888127884,0.78,210.16,210.15,8.31548113]
["bitfinex","SOLUSD",1756888128088,0.06,210.16,210.15,12.76994594]
["bitfinex","SOLUSD",1756888128269,0.06,210.16,210.15,13.43994594]
["bitfinex","SOLUSD",1756888128866,0.06,210.16,210.15,12.76994594]
["bitfinex","SOLUSD",1756888131493,0.06,210.16,210.15,11.16441607]
["bitfinex","SOLUSD",1756888132383,0.78,210.16,210.15,3.55697531]
["bitfinex","SOLUSD",1756888132589,3.62893494,210.16,210.15,3.55697531]
["bitfinex","SOLUSD",1756888133098,3.62893494,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888133276,0.78,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888133879,0.06,210.16,210.15,3.55807042]
["bitfinex","SOLUSD",1756888134193,0.78,210.16,210.15,3.55807042]
["bitfinex","SOLUSD",1756888136192,0.78,210.16,210.15,11.16551118]
["bitfinex","SOLUSD",1756888136193,0.06,210.16,210.15,11.16551118]
["bitfinex","SOLUSD",1756888136492,0.06,210.16,210.15,3.55807042]
["bitfinex","SOLUSD",1756888136493,0.78,210.16,210.15,3.55807042]
["bitfinex","SOLUSD",1756888136705,0.06,210.16,210.15,3.55807042]
["bitfinex","SOLUSD",1756888137579,0.06,210.16,210.15,8.31657624]
["bitfinex","SOLUSD",1756888137773,0.06,210.16,210.15,11.16551118]
["bitfinex","SOLUSD",1756888138994,0.78,210.16,210.15,3.55807042]
["bitfinex","SOLUSD",1756888139995,0.78,210.16,210.15,3.56269849]
["bitfinex","SOLUSD",1756888140482,0.06,210.16,210.15,6.41163343]
["bitfinex","SOLUSD",1756888140683,0.06,210.16,210.15,11.17013925]
["bitfinex","SOLUSD",1756888142685,0.06,210.16,210.15,11.84013925]
["bitfinex","SOLUSD",1756888144217,0.06,210.16,210.15,12.12446239]
["bitfinex","SOLUSD",1756888144581,0.06,210.16,210.15,14.03108552]
["bitfinex","SOLUSD",1756888145909,0.06,210.17,210.16,0.28432314]
["bitfinex","SOLUSD",1756888146108,0.06,210.17,210.16,7.33595657]
["bitfinex","SOLUSD",1756888147403,0.06,210.17,210.16,12.09423597]
["bitfinex","SOLUSD",1756888149294,0.06,210.17,210.16,25.69573089]
["bitfinex","SOLUSD",1756888149489,0.06,210.18,210.16,12.57596482]
["bitfinex","SOLUSD",1756888149691,0.06,210.18,210.17,7.34185748]
["bitfinex","SOLUSD",1756888150289,0.06,210.18,210.17,11.15723522]
["bitfinex","SOLUSD",1756888150488,0.06,210.18,210.17,14.00617016]
["bitfinex","SOLUSD",1756888151303,0.06,210.19,210.18,0.28432314]
["bitfinex","SOLUSD",1756888151512,0.06,210.19,210.18,4.49292254]
["bitfinex","SOLUSD",1756888151692,0.06,210.19,210.18,7.34185748]
["bitfinex","SOLUSD",1756888151888,0.06,210.19,210.18,44.46185748]
["bitfinex","SOLUSD",1756888152203,0.06,210.19,210.18,46.36802632]
["bitfinex","SOLUSD",1756888152904,0.06,210.19,210.18,51.12585294]
["bitfinex","SOLUSD",1756888153718,0.78,210.19,210.18,10.486918]
["bitfinex","SOLUSD",1756888154026,0.78,210.19,210.18,11.4296841]
["bitfinex","SOLUSD",1756888154387,0.06,210.19,210.18,11.4296841]
["bitfinex","SOLUSD",1756888156328,0.06,210.19,210.18,63.29106077]
["bitfinex","SOLUSD",1756888156698,0.06,210.19,210.18,65.19704795]
["bitfinex","SOLUSD",1756888157224,0.09996003,210.19,210.18,65.19704795]
["bitfinex","SOLUSD",1756888157595,0.09996003,210.19,210.18,144.89704795]
["bitfinex","SOLUSD",1756888157801,0.09996003,210.19,210.18,144.42126529]
["bitfinex","SOLUSD",1756888159324,0.06,210.21,210.18,144.42126529]
["bitfinex","SOLUSD",1756888159325,0.06,210.21,210.2,0.28432314]
["bitfinex","SOLUSD",1756888159495,0.06,210.21,210.2,70.26759487]
["bitfinex","SOLUSD",1756888159896,0.06,210.21,210.2,70.93759487]
["bitfinex","SOLUSD",1756888160097,0.06,210.21,210.2,72.84330963]
["bitfinex","SOLUSD",1756888160402,0.06,210.21,210.2,85.29316625]
["bitfinex","SOLUSD",1756888160609,0.06,210.21,210.2,90.05054017]
["bitfinex","SOLUSD",1756888162011,0.06,210.21,210.2,76.45494616]
["bitfinex","SOLUSD",1756888163700,0.78,210.21,210.2,39.33494616]
["bitfinex","SOLUSD",1756888164097,0.78,210.21,210.2,36.48601122]
["bitfinex","SOLUSD",1756888164296,0.78,210.21,210.2,39.33494616]
["bitfinex","SOLUSD",1756888164493,0.78,210.21,210.2,13.33494616]
["bitfinex","SOLUSD",1756888168433,0.06,210.21,210.2,13.33494616]
["bitfinex","SOLUSD",1756888170138,0.06,210.21,210.2,14.00494616]
["bitfinex","SOLUSD",1756888172322,0.06,210.21,210.2,13.33494616]
["bitfinex","SOLUSD",1756888172532,0.06,210.21,210.2,10.48601122]
["bitfinex","SOLUSD",1756888172723,0.06,210.21,210.2,13.33494616]
["bitfinex","SOLUSD",1756888175235,0.78,210.21,210.2,13.33494616]
["bitfinex","SOLUSD",1756888176439,0.06,210.21,210.2,13.33494616]
["bitfinex","SOLUSD",1756888178129,0.06,210.21,210.2,50.43494616]
["bitfinex","SOLUSD",1756888180155,0.06,210.21,210.2,13.33494616]
["bitfinex","SOLUSD",1756888187635,0.06,210.21,210.2,13.32747146]
["bitfinex","SOLUSD",1756888189345,0.77,210.21,210.2,13.32747146]
["bitfinex","SOLUSD",1756888189550,0.06,210.21,210.2,13.32747146]
["bitfinex","SOLUSD",1756888190544,0.06,210.21,210.2,13.99747146]
["bitfinex","SOLUSD",1756888191060,0.06,210.21,210.2,13.32981381]
["bitfinex","SOLUSD",1756888191239,0.06,210.21,210.2,13.99981381]
["bitfinex","SOLUSD",1756888191441,0.06,210.21,210.2,14.9287042]
["bitfinex","SOLUSD",1756888193358,0.77,210.21,210.2,14.9287042]
["bitfinex","SOLUSD",1756888193755,0.06,210.21,210.2,14.9287042]
["bitfinex","SOLUSD",1756888194864,0.77,210.21,210.2,14.9287042]
["bitfinex","SOLUSD",1756888195572,0.06,210.21,210.2,14.9287042]
["bitfinex","SOLUSD",1756888198073,0.77,210.21,210.2,10.48087887]
["bitfinex","SOLUSD",1756888198245,0.77,210.21,210.2,14.9287042]
["bitfinex","SOLUSD",1756888200171,0.06,210.21,210.2,14.9287042]
["bitfinex","SOLUSD",1756888200560,0.77,210.21,210.2,14.9287042]
["bitfinex","SOLUSD",1756888201070,0.77,210.21,210.2,5.43918181]
["bitfinex","SOLUSD",1756888201278,0.77,210.21,210.2,3.53346705]
["bitfinex","SOLUSD",1756888201471,0.77,210.21,210.2,12.7386663]
["bitfinex","SOLUSD",1756888203052,0.06,210.21,210.2,13.02298944]
["bitfinex","SOLUSD",1756888203778,0.06,210.21,210.2,14.92915828]
["bitfinex","SOLUSD",1756888204983,0.06,210.21,210.2,15.59915828]
["bitfinex","SOLUSD",1756888205298,0.06,210.21,210.2,47.54133295]
["bitfinex","SOLUSD",1756888205455,0.77,210.21,210.2,31.72395903]
["bitfinex","SOLUSD",1756888205661,0.77,210.21,210.2,36.17178436]
["bitfinex","SOLUSD",1756888206176,0.77,210.21,210.2,34.26561552]
["bitfinex","SOLUSD",1756888206553,0.77,210.21,210.2,39.02298944]
["bitfinex","SOLUSD",1756888206863,0.77,210.21,210.2,3.53346705]
["bitfinex","SOLUSD",1756888207066,0.06,210.21,210.2,12.7386663]
["bitfinex","SOLUSD",1756888207873,0.06,210.21,210.2,13.02298944]
["bitfinex","SOLUSD",1756888208477,0.77,210.21,210.2,3.53346705]
["bitfinex","SOLUSD",1756888208857,0.77,210.21,210.2,8.29084097]
["bitfinex","SOLUSD",1756888210662,0.77,210.21,210.2,13.02298944]
["bitfinex","SOLUSD",1756888211076,0.06,210.21,210.2,13.02298944]
["bitfinex","SOLUSD",1756888211469,0.06,210.21,210.2,13.66376709]
["bitfinex","SOLUSD",1756888211878,0.06,210.21,210.2,47.51192894]
["bitfinex","SOLUSD",1756888212069,0.06,210.21,210.2,51.95975427]
["bitfinex","SOLUSD",1756888212381,0.06,210.21,210.2,52.67975427]
["bitfinex","SOLUSD",1756888215288,0.06,210.21,210.2,51.95975427]
["bitfinex","SOLUSD",1756888215695,0.06,210.21,210.2,14.89975427]
["bitfinex","SOLUSD",1756888215877,0.75,210.21,210.2,8.26161862]
["bitfinex","SOLUSD",1756888216758,0.75,210.21,210.2,3.5042447]
["bitfinex","SOLUSD",1756888223408,5.19782533,210.21,210.2,3.5042447]
["bitfinex","SOLUSD",1756888224084,5.19782533,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756888224704,4.44782533,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888224991,9.20519925,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888225167,9.89519925,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888226277,5.13782533,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888226995,9.89519925,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888227492,11.80227689,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888227690,62.4378709,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888229089,20.95004557,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888229274,62.4378709,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888231202,48.84227689,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888231773,62.4378709,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888233693,57.99004557,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888234007,62.4378709,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888234787,48.84227689,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888235091,11.80227689,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888235305,25.3978709,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888235483,62.4378709,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888240142,25.3978709,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888240607,62.4378709,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888243634,62.4178709,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888248824,62.70219404,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888250929,62.76219404,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888253427,61.16573952,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756888253967,13.59559401,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888254238,16.44696482,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888254623,19.01458816,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888255729,20.26081761,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888256038,60.79218842,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888259258,1.90762334,210.19,210.18,0.73]
["bitfinex","SOLUSD",1756888259540,41.77899415,210.19,210.18,0.73]
["bitfinex","SOLUSD",1756888259926,1.90762334,210.19,210.18,0.73]
["bitfinex","SOLUSD",1756888260137,0.06,210.2,210.18,0.73]
["bitfinex","SOLUSD",1756888260351,37.02,210.19,210.18,0.73]
["bitfinex","SOLUSD",1756888261142,0.06,210.2,210.18,5.4878246]
["bitfinex","SOLUSD",1756888261340,37.0,210.19,210.18,8.33919541]
["bitfinex","SOLUSD",1756888262016,0.06,210.2,210.18,8.33919541]
["bitfinex","SOLUSD",1756888262224,0.06,210.2,210.19,3.55137081]
["bitfinex","SOLUSD",1756888262850,0.06,210.2,210.19,7.01816565]
["bitfinex","SOLUSD",1756888263016,0.06,210.2,210.19,12.09031339]
["bitfinex","SOLUSD",1756888263222,0.06,210.2,210.19,8.95461944]
["bitfinex","SOLUSD",1756888263623,0.06,210.2,210.19,7.01816565]
["bitfinex","SOLUSD",1756888264249,0.06,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756888264459,0.06,210.2,210.19,5.45760026]
["bitfinex","SOLUSD",1756888264633,0.06,210.2,210.19,8.92225992]
["bitfinex","SOLUSD",1756888265222,0.06,210.2,210.19,5.45760026]
["bitfinex","SOLUSD",1756888265455,0.06,210.2,210.19,8.92210044]
["bitfinex","SOLUSD",1756888265625,0.06,210.2,210.19,4.16450018]
["bitfinex","SOLUSD",1756888265829,0.06,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756888266027,2.91137081,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756888266226,7.69944133,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756888266428,4.84807052,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756888266650,7.69944133,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756888266856,39.85137081,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888268264,44.60897107,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888268477,45.26897107,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888268634,40.51137081,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888268835,37.0,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888269047,39.85137081,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888270355,44.60897107,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888270556,45.26897107,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888270774,8.26897107,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888270982,58.86456508,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888271858,60.77182458,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888272058,60.11182458,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888272365,60.81182458,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888272948,60.11182458,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888273274,72.70582524,210.19,210.13,0.03]
["bitfinex","SOLUSD",1756888273472,72.70582524,210.19,210.12,0.03]
["bitfinex","SOLUSD",1756888273473,0.28432314,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888273674,13.59559401,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888273975,19.99833563,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888274374,56.97833563,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888274960,48.14192684,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888275163,61.73752085,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888275480,13.59559401,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756888275680,16.44696482,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756888275861,17.14696482,210.11,210.06,0.03]
["bitfinex","SOLUSD",1756888276066,50.57559401,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756888276569,51.27559401,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756888276978,44.35531624,210.1,210.07,0.67]
["bitfinex","SOLUSD",1756888277161,81.35531624,210.1,210.07,0.67]
["bitfinex","SOLUSD",1756888278181,81.35531624,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756888278374,44.35531624,210.1,210.09,0.7]
["bitfinex","SOLUSD",1756888278574,0.7,210.17,210.09,0.7]
["bitfinex","SOLUSD",1756888278882,2.85137081,210.13,210.09,0.7]
["bitfinex","SOLUSD",1756888279088,37.0,210.12,210.09,0.7]
["bitfinex","SOLUSD",1756888279476,39.85137081,210.12,210.09,0.7]
["bitfinex","SOLUSD",1756888279662,39.85137081,210.12,210.09,5.45985799]
["bitfinex","SOLUSD",1756888279868,39.85137081,210.12,210.1,0.67]
["bitfinex","SOLUSD",1756888280082,39.85137081,210.12,210.11,0.67]
["bitfinex","SOLUSD",1756888280386,37.0,210.12,210.11,0.67]
["bitfinex","SOLUSD",1756888282389,2.85137081,210.13,210.11,0.67]
["bitfinex","SOLUSD",1756888282594,37.0,210.12,210.09,4.78985799]
["bitfinex","SOLUSD",1756888282891,1.90753237,210.14,210.09,4.78985799]
["bitfinex","SOLUSD",1756888283095,37.0,210.13,210.09,7.6412288]
["bitfinex","SOLUSD",1756888283274,37.0,210.12,210.1,0.67]
["bitfinex","SOLUSD",1756888283469,37.0,210.12,210.11,0.67]
["bitfinex","SOLUSD",1756888285287,37.0,210.12,210.09,5.45985799]
["bitfinex","SOLUSD",1756888285597,37.0,210.12,210.1,0.67]
["bitfinex","SOLUSD",1756888285798,37.0,210.12,210.09,4.78985799]
["bitfinex","SOLUSD",1756888286004,37.0,210.12,210.09,5.45985799]
["bitfinex","SOLUSD",1756888286173,37.0,210.12,210.09,4.78985799]
["bitfinex","SOLUSD",1756888286369,37.0,210.12,210.1,0.67]
["bitfinex","SOLUSD",1756888286573,37.0,210.12,210.11,0.67]
["bitfinex","SOLUSD",1756888286796,37.0,210.12,210.09,5.45985799]
["bitfinex","SOLUSD",1756888286982,37.0,210.12,210.1,0.67]
["bitfinex","SOLUSD",1756888287182,37.06,210.12,210.1,0.67]
["bitfinex","SOLUSD",1756888287390,37.06,210.12,210.09,4.78985799]
["bitfinex","SOLUSD",1756888287596,0.06,210.15,210.11,2.85137081]
["bitfinex","SOLUSD",1756888287803,0.06,210.22,210.18,0.28432314]
["bitfinex","SOLUSD",1756888287992,14.36649276,210.23,210.18,0.28432314]
["bitfinex","SOLUSD",1756888287993,0.06,210.23,210.22,0.28432314]
["bitfinex","SOLUSD",1756888288196,0.06,210.24,210.23,5.04101818]
["bitfinex","SOLUSD",1756888288493,0.06,210.24,210.23,8.56238899]
["bitfinex","SOLUSD",1756888291386,1e-08,210.24,210.23,11.4137598]
["bitfinex","SOLUSD",1756888292891,1e-08,210.24,210.23,19.96787223]
["bitfinex","SOLUSD",1756888293424,0.06,210.31,210.23,19.96787223]
["bitfinex","SOLUSD",1756888293425,0.06,210.31,210.24,28.1367712]
["bitfinex","SOLUSD",1756888293588,0.06,210.31,210.28,3.13569395]
["bitfinex","SOLUSD",1756888293795,0.06,210.31,210.29,0.28432314]
["bitfinex","SOLUSD",1756888294092,0.06,210.33,210.31,13.87991715]
["bitfinex","SOLUSD",1756888294294,0.06,210.33,210.32,29.13569395]
["bitfinex","SOLUSD",1756888294490,0.2,210.34,210.33,0.28432314]
["bitfinex","SOLUSD",1756888294717,0.2,210.34,210.33,0.93432314]
["bitfinex","SOLUSD",1756888294896,0.2,210.34,210.33,3.78569395]
["bitfinex","SOLUSD",1756888295711,0.2,210.34,210.33,5.68875664]
["bitfinex","SOLUSD",1756888295888,0.2,210.34,210.33,8.54012745]
["bitfinex","SOLUSD",1756888298009,1e-08,210.34,210.33,22.13572146]
["bitfinex","SOLUSD",1756888298408,1e-08,210.34,210.33,48.13572146]
["bitfinex","SOLUSD",1756888302602,1e-08,210.34,210.33,34.54012745]
["bitfinex","SOLUSD",1756888303031,1e-08,210.34,210.33,47.48572146]
["bitfinex","SOLUSD",1756888303403,1e-08,210.34,210.33,127.18572146]
["bitfinex","SOLUSD",1756888303726,1e-08,210.34,210.33,127.83572146]
["bitfinex","SOLUSD",1756888306928,1e-08,210.34,210.33,101.83572146]
["bitfinex","SOLUSD",1756888307225,1e-08,210.34,210.33,98.98435065]
["bitfinex","SOLUSD",1756888307527,1e-08,210.34,210.33,103.74034732]
["bitfinex","SOLUSD",1756888307736,0.71000001,210.34,210.33,1.90462586]
["bitfinex","SOLUSD",1756888307913,3.56137082,210.34,210.23,4.78653585]
["bitfinex","SOLUSD",1756888308109,2.85137081,210.3,210.23,4.78653585]
["bitfinex","SOLUSD",1756888308304,0.71,210.29,210.24,2.85137081]
["bitfinex","SOLUSD",1756888308626,0.71,210.29,210.23,4.78653585]
["bitfinex","SOLUSD",1756888308627,0.71,210.28,210.25,2.85137081]
["bitfinex","SOLUSD",1756888308797,0.71,210.27,210.25,2.85137081]
["bitfinex","SOLUSD",1756888309002,0.71,210.26,210.25,3.13569395]
["bitfinex","SOLUSD",1756888309199,0.71,210.26,210.24,7.60771157]
["bitfinex","SOLUSD",1756888309403,0.71,210.26,210.25,0.28432314]
["bitfinex","SOLUSD",1756888309599,0.71,210.26,210.24,7.60771157]
["bitfinex","SOLUSD",1756888310220,0.71,210.28,210.25,0.28432314]
["bitfinex","SOLUSD",1756888310413,0.71,210.27,210.25,0.28432314]
["bitfinex","SOLUSD",1756888310812,0.71,210.26,210.25,0.28432314]
["bitfinex","SOLUSD",1756888311327,0.71,210.26,210.25,7.89193651]
["bitfinex","SOLUSD",1756888311512,0.71,210.29,210.25,7.89193651]
["bitfinex","SOLUSD",1756888311823,0.71,210.28,210.25,7.89193651]
["bitfinex","SOLUSD",1756888312332,2.85137081,210.31,210.25,7.89193651]
["bitfinex","SOLUSD",1756888312333,0.71,210.27,210.25,7.89193651]
["bitfinex","SOLUSD",1756888313207,0.71,210.27,210.25,5.0405657]
["bitfinex","SOLUSD",1756888313408,0.71,210.26,210.25,5.0405657]
["bitfinex","SOLUSD",1756888314117,0.71,210.29,210.25,5.0405657]
["bitfinex","SOLUSD",1756888314304,0.71,210.28,210.25,9.48786502]
["bitfinex","SOLUSD",1756888314526,0.71,210.27,210.25,9.48786502]
["bitfinex","SOLUSD",1756888316916,0.71,210.26,210.25,5.0405657]
["bitfinex","SOLUSD",1756888318732,0.71,210.28,210.25,5.0405657]
["bitfinex","SOLUSD",1756888318940,0.71,210.26,210.25,5.0405657]
["bitfinex","SOLUSD",1756888319842,0.71,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756888320131,0.71,210.29,210.25,4.44729932]
["bitfinex","SOLUSD",1756888320333,0.71,210.31,210.28,4.44729932]
["bitfinex","SOLUSD",1756888320538,0.71,210.31,210.29,4.44729932]
["bitfinex","SOLUSD",1756888320925,0.71,210.3,210.28,4.44729932]
["bitfinex","SOLUSD",1756888321220,0.71,210.29,210.28,4.44729932]
["bitfinex","SOLUSD",1756888321423,4.44729933,210.34,210.28,4.44729932]
["bitfinex","SOLUSD",1756888321424,0.71,210.3,210.28,4.44729932]
["bitfinex","SOLUSD",1756888322018,0.71,210.3,210.26,0.28432314]
["bitfinex","SOLUSD",1756888322019,0.71,210.3,210.29,9.20263718]
["bitfinex","SOLUSD",1756888323035,4.44729933,210.34,210.29,4.44729932]
["bitfinex","SOLUSD",1756888323221,0.71,210.3,210.29,4.44729932]
["bitfinex","SOLUSD",1756888324217,0.71,210.3,210.29,4.75533786]
["bitfinex","SOLUSD",1756888326332,4.44729933,210.34,210.29,4.75533786]
["bitfinex","SOLUSD",1756888326333,4.44729933,210.34,210.29,9.20263718]
["bitfinex","SOLUSD",1756888326536,0.71,210.33,210.29,9.20263718]
["bitfinex","SOLUSD",1756888326838,0.71,210.32,210.29,9.20263718]
["bitfinex","SOLUSD",1756888327934,1e-08,210.34,210.31,4.44729932]
["bitfinex","SOLUSD",1756888328248,0.71,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1756888329442,0.71,210.33,210.29,4.44729932]
["bitfinex","SOLUSD",1756888329751,0.71,210.32,210.27,4.73162246]
["bitfinex","SOLUSD",1756888329942,4.44729932,210.33,210.27,4.73162246]
["bitfinex","SOLUSD",1756888329943,0.71,210.31,210.27,4.73162246]
["bitfinex","SOLUSD",1756888330117,0.71,210.3,210.27,4.73162246]
["bitfinex","SOLUSD",1756888330447,4.44729932,210.33,210.27,4.73162246]
["bitfinex","SOLUSD",1756888330651,0.71,210.3,210.27,4.73162246]
["bitfinex","SOLUSD",1756888330955,4.44729932,210.33,210.27,4.73162246]
["bitfinex","SOLUSD",1756888331140,0.71,210.29,210.27,4.73162246]
["bitfinex","SOLUSD",1756888331623,1e-08,210.34,210.26,4.44729932]
["bitfinex","SOLUSD",1756888331624,0.69,210.28,210.26,4.44729932]
["bitfinex","SOLUSD",1756888332132,5.13729932,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756888332335,0.69,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756888332644,4.44729932,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756888333020,5.13729932,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756888338562,9.89331568,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756888339157,23.48890969,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756888340041,60.54890969,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756888341862,60.54890969,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756888341863,39.59559401,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756888342029,48.49019265,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756888342225,49.18019265,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756888343744,53.93666144,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756888345654,40.28559401,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756888345840,45.0420628,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756888346035,72.91376811,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756888347055,86.50936212,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756888347354,90.95666144,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756888348163,18.04289333,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756888348371,39.59559401,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888348605,81.06289333,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888348885,81.75289333,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888349168,86.51004094,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888349737,0.69,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756888349963,4.44729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888350560,5.13729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888351259,9.89444693,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888351657,4.44729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888352373,41.50729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888353278,5.13729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888353468,41.50729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888353979,4.44729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888354185,41.48729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888354572,37.04,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888354781,41.48729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888356163,23.32194408,210.35,210.2,0.03]
["bitfinex","SOLUSD",1756888356164,0.69,210.28,210.2,0.68]
["bitfinex","SOLUSD",1756888356369,37.04,210.25,210.2,0.68]
["bitfinex","SOLUSD",1756888356683,37.06,210.24,210.21,0.65]
["bitfinex","SOLUSD",1756888358690,37.06,210.24,210.21,5.40709635]
["bitfinex","SOLUSD",1756888359069,41.50729932,210.24,210.21,5.40709635]
["bitfinex","SOLUSD",1756888359394,41.50729932,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756888359395,4.44729932,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756888359692,37.06,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756888363892,37.06,210.22,210.2,0.68]
["bitfinex","SOLUSD",1756888364787,37.06,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756888364973,41.50729932,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756888365176,0.67,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888365687,37.02,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888365989,37.69,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888366999,0.67,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888367207,37.69,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888367497,37.02,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888368074,37.69,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888368585,42.13729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888369390,37.69,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888370101,42.13729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888371113,42.11729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888372191,60.47004094,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888373198,5.11729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888373395,42.11729932,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888375486,40.51921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888376198,2.84921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888376408,2.90921231,210.25,210.2,0.68]
["bitfinex","SOLUSD",1756888376584,37.0,210.24,210.21,3.49921231]
["bitfinex","SOLUSD",1756888376781,37.0,210.24,210.21,2.84921231]
["bitfinex","SOLUSD",1756888376996,37.0,210.24,210.21,3.49921231]
["bitfinex","SOLUSD",1756888377309,0.06,210.25,210.21,5.4070385]
["bitfinex","SOLUSD",1756888377489,37.0,210.24,210.21,5.4070385]
["bitfinex","SOLUSD",1756888377999,0.06,210.25,210.21,5.4070385]
["bitfinex","SOLUSD",1756888378189,37.0,210.23,210.21,5.4070385]
["bitfinex","SOLUSD",1756888379086,37.0,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756888379285,37.0,210.23,210.2,0.68]
["bitfinex","SOLUSD",1756888379606,37.0,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756888380801,37.0,210.23,210.2,4.78737392]
["bitfinex","SOLUSD",1756888381212,0.67,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756888381381,3.51921231,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756888381781,3.51921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888382879,47.87195393,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888383805,80.11480632,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888384485,66.51921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888385206,29.51921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888385404,66.51921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888386789,29.51921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888387104,66.51921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888387303,3.51921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888387604,40.51921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888389182,37.67,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888389382,40.51921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888389809,39.84921231,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888393308,44.60635992,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888393810,58.20195393,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888394187,60.10930439,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756888400502,13.59559401,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756888400707,65.84921231,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756888401426,13.59559401,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756888401635,16.44480632,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756888401832,18.35242966,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756888402215,39.59559401,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888402436,79.44480632,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888403028,84.20308572,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888403419,83.26176971,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888403606,84.20308572,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888406220,86.11089103,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888414126,78.50339932,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888414317,38.90780531,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888414515,1.90780531,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888414915,38.90780531,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888415114,37.0,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888418437,39.84921231,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888422743,58.20308572,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888423540,84.20308572,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888424817,42.44480632,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888425033,39.84921231,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888426415,2.84921231,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756888426727,37.0,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888428645,39.84921231,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888429447,0.06,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756888429629,0.06,210.17,210.16,2.84921231]
["bitfinex","SOLUSD",1756888429945,0.06,210.17,210.16,7.89181485]
["bitfinex","SOLUSD",1756888431826,0.06,210.2,210.16,19.78751336]
["bitfinex","SOLUSD",1756888432049,0.06,210.2,210.16,16.93830105]
["bitfinex","SOLUSD",1756888432217,0.06,210.2,210.19,3.13353545]
["bitfinex","SOLUSD",1756888432618,0.06,210.2,210.19,0.28432314]
["bitfinex","SOLUSD",1756888432933,0.06,210.2,210.18,2.84921231]
["bitfinex","SOLUSD",1756888433128,0.06,210.2,210.19,4.75760026]
["bitfinex","SOLUSD",1756888433738,0.06,210.2,210.18,4.75780509]
["bitfinex","SOLUSD",1756888433954,37.04,210.2,210.16,4.75813109]
["bitfinex","SOLUSD",1756888436340,37.04,210.2,210.18,4.45132626]
["bitfinex","SOLUSD",1756888436937,37.04,210.2,210.17,4.45132626]
["bitfinex","SOLUSD",1756888437244,37.04,210.2,210.16,9.20945735]
["bitfinex","SOLUSD",1756888437451,41.49132626,210.2,210.15,0.03]
["bitfinex","SOLUSD",1756888438024,37.04,210.2,210.15,4.48132626]
["bitfinex","SOLUSD",1756888439345,37.04,210.2,210.15,0.03]
["bitfinex","SOLUSD",1756888439535,37.04,210.2,210.15,4.48132626]
["bitfinex","SOLUSD",1756888439936,37.04,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1756888440738,37.04,210.2,210.15,4.48132626]
["bitfinex","SOLUSD",1756888440739,41.49132626,210.2,210.15,0.03]
["bitfinex","SOLUSD",1756888441129,37.04,210.2,210.15,0.03]
["bitfinex","SOLUSD",1756888441328,41.49132626,210.2,210.15,0.03]
["bitfinex","SOLUSD",1756888441525,41.49132626,210.2,210.15,4.78838923]
["bitfinex","SOLUSD",1756888442245,4.45132626,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756888443034,4.45132626,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888443233,41.43132626,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888447360,59.78519967,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888449761,60.48519967,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888450956,62.39300498,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756888452352,48.49824653,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888452565,85.47824653,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888452736,86.42256967,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888452938,88.33083006,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888453838,79.1438544,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888454036,83.59518066,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888454341,88.35413939,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888455057,51.37413939,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888455361,86.445879,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888456037,49.465879,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888456238,90.89720526,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888457434,92.80537461,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888457841,55.82537461,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888458141,92.82537461,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888459070,74.77845434,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888459256,92.82537461,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756888459463,18.04692027,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756888459656,55.04692027,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756888459963,60.466332,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756888460954,62.37459238,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756888463690,62.65891552,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756888463976,62.65891552,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756888463977,147.27991715,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888464141,39.59559401,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888464348,81.04692027,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888464563,83.6154538,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888465181,88.37554519,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888466860,92.1057516,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888470875,87.65442534,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888471200,92.1057516,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888476296,91.4457516,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888476498,92.1057516,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888478273,91.4457516,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888478482,92.1057516,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888478781,46.92421893,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888478978,86.46701166,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888479184,91.61709708,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888479390,89.70856355,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888480791,89.76856355,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888480983,90.42856355,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888481879,48.97723729,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888482077,90.42856355,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888483000,90.71288669,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756888483384,18.35591199,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756888483726,22.80723825,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756888483903,23.48723825,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756888484092,25.39595392,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756888484400,158.79595392,210.07,210.05,0.1]
["bitfinex","SOLUSD",1756888484809,55.04692027,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756888485184,56.95572703,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756888485388,57.63572703,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756888486512,62.39627163,210.06,210.05,0.1]
["bitfinex","SOLUSD",1756888486690,13.87991715,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756888486892,38.33124341,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756888487198,39.01124341,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756888487893,20.92023236,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756888488101,40.92023236,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756888488295,39.59559401,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756888488502,18.35772554,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888488807,59.8090518,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888489182,22.8090518,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888489387,59.8090518,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888492901,18.35772554,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888493214,59.8090518,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888495517,58.21364696,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888495817,21.21364696,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888496117,58.21364696,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888496516,58.89364696,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888500906,57.26707898,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888501107,58.21364696,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888503012,21.21364696,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888503216,58.21364696,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888503532,16.45151543,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888503833,26.0,209.99,209.98,0.75]
["bitfinex","SOLUSD",1756888504017,65.85592142,209.99,209.98,0.75]
["bitfinex","SOLUSD",1756888504218,80.13151543,209.99,209.98,0.1]
["bitfinex","SOLUSD",1756888504719,80.13151543,209.99,209.95,0.03]
["bitfinex","SOLUSD",1756888504720,39.59559401,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888504925,79.45151543,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888505315,84.21432739,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888507429,84.89432739,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888508138,84.21432739,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888509408,84.89432739,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888510324,90.04373978,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888513118,13.59559401,209.95,209.93,0.1]
["bitfinex","SOLUSD",1756888513316,39.85592142,209.94,209.93,0.1]
["bitfinex","SOLUSD",1756888513637,40.51592142,209.94,209.93,0.1]
["bitfinex","SOLUSD",1756888514322,45.27918711,209.94,209.93,0.1]
["bitfinex","SOLUSD",1756888515020,47.18890519,209.94,209.93,0.1]
["bitfinex","SOLUSD",1756888515217,60.7844992,209.94,209.93,0.1]
["bitfinex","SOLUSD",1756888515435,13.59559401,209.9,209.85,0.75]
["bitfinex","SOLUSD",1756888515634,13.59559401,209.9,209.85,0.1]
["bitfinex","SOLUSD",1756888515635,2.85592142,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888515839,39.85592142,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888516217,2.85592142,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888516437,39.85592142,209.86,209.85,0.75]
["bitfinex","SOLUSD",1756888517831,39.85592142,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888518442,44.6210029,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888519442,45.2810029,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888519825,58.87659691,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888520418,53.45151543,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888520638,58.87659691,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888520825,53.45151543,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888521624,58.21659691,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888525127,53.45151543,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888525629,37.0,209.86,209.85,0.75]
["bitfinex","SOLUSD",1756888525830,37.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888525831,39.85592142,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888527237,39.85592142,209.86,209.85,0.75]
["bitfinex","SOLUSD",1756888527643,39.85592142,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888527844,0.66,209.94,209.85,0.75]
["bitfinex","SOLUSD",1756888528046,2.85592142,209.89,209.85,0.75]
["bitfinex","SOLUSD",1756888528236,37.0,209.88,209.85,0.75]
["bitfinex","SOLUSD",1756888528439,37.0,209.88,209.86,0.65]
["bitfinex","SOLUSD",1756888528771,28.85592142,209.89,209.87,0.65]
["bitfinex","SOLUSD",1756888528954,37.0,209.88,209.85,4.86519319]
["bitfinex","SOLUSD",1756888529456,37.0,209.88,209.86,0.65]
["bitfinex","SOLUSD",1756888529655,37.0,209.88,209.87,0.65]
["bitfinex","SOLUSD",1756888530754,37.0,209.88,209.85,0.75]
["bitfinex","SOLUSD",1756888531056,39.85592142,209.88,209.85,0.1]
["bitfinex","SOLUSD",1756888531258,39.85592142,209.88,209.85,0.75]
["bitfinex","SOLUSD",1756888531548,37.0,209.88,209.85,0.75]
["bitfinex","SOLUSD",1756888531733,39.85592142,209.88,209.85,0.75]
["bitfinex","SOLUSD",1756888532054,2.85592142,209.87,209.85,0.75]
["bitfinex","SOLUSD",1756888532251,37.0,209.86,209.85,0.75]
["bitfinex","SOLUSD",1756888533425,2.85592142,209.87,209.85,0.75]
["bitfinex","SOLUSD",1756888533426,39.85592142,209.87,209.85,0.75]
["bitfinex","SOLUSD",1756888533627,0.66,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888533944,3.51592142,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888534860,0.66,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888535030,3.51592142,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888535352,34.2810029,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888535554,47.87659691,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888535937,53.3936933,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888537157,48.62861182,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888537859,43.11151543,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888538066,45.02178072,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888538262,49.7868622,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888538462,23.7868622,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888543346,24.07118534,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756888544262,39.59559401,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756888544460,84.21727819,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756888544663,84.87727819,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756888544846,89.64520992,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756888549968,101.84393996,209.83,209.68,12.39289914]
["bitfinex","SOLUSD",1756888550152,2.85592142,209.72,209.69,0.65]
["bitfinex","SOLUSD",1756888550351,37.0,209.71,209.69,0.65]
["bitfinex","SOLUSD",1756888550569,37.0,209.7,209.69,0.65]
["bitfinex","SOLUSD",1756888551281,26.0,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1756888551471,28.85592142,209.76,209.71,0.65]
["bitfinex","SOLUSD",1756888551768,2.85592142,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1756888551960,39.85592142,209.73,209.71,0.65]
["bitfinex","SOLUSD",1756888552166,39.85592142,209.72,209.69,0.65]
["bitfinex","SOLUSD",1756888552368,37.0,209.71,209.69,0.65]
["bitfinex","SOLUSD",1756888552563,26.0,209.77,209.7,0.65]
["bitfinex","SOLUSD",1756888552762,2.85592142,209.73,209.7,0.65]
["bitfinex","SOLUSD",1756888552964,37.0,209.72,209.7,0.65]
["bitfinex","SOLUSD",1756888553269,37.0,209.71,209.68,2.85592142]
["bitfinex","SOLUSD",1756888553457,37.0,209.71,209.69,0.65]
["bitfinex","SOLUSD",1756888553783,37.0,209.71,209.7,0.65]
["bitfinex","SOLUSD",1756888554979,37.0,209.71,209.7,0.68]
["bitfinex","SOLUSD",1756888558683,37.0,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756888559274,37.0,209.71,209.7,5.44871721]
["bitfinex","SOLUSD",1756888559853,4.47197233,209.73,209.7,5.44871721]
["bitfinex","SOLUSD",1756888560247,37.0,209.72,209.7,5.44871721]
["bitfinex","SOLUSD",1756888560884,37.0,209.73,209.71,0.65]
["bitfinex","SOLUSD",1756888561058,4.47197233,209.77,209.71,5.12197233]
["bitfinex","SOLUSD",1756888561365,37.0,209.76,209.72,0.65]
["bitfinex","SOLUSD",1756888561570,0.66,209.75,209.7,4.79871721]
["bitfinex","SOLUSD",1756888561779,37.0,209.74,209.71,0.65]
["bitfinex","SOLUSD",1756888561980,37.0,209.74,209.72,5.41812982]
["bitfinex","SOLUSD",1756888562167,37.0,209.74,209.72,4.76812982]
["bitfinex","SOLUSD",1756888562477,4.47197233,209.73,209.7,4.79866892]
["bitfinex","SOLUSD",1756888562653,37.0,209.72,209.7,4.79866892]
["bitfinex","SOLUSD",1756888562859,37.0,209.72,209.7,5.44866892]
["bitfinex","SOLUSD",1756888565375,0.66,209.75,209.7,9.92064125]
["bitfinex","SOLUSD",1756888565577,26.66,209.77,209.72,4.47197233]
["bitfinex","SOLUSD",1756888565876,37.0,209.76,209.72,5.12197233]
["bitfinex","SOLUSD",1756888566469,37.0,209.76,209.73,5.12197233]
["bitfinex","SOLUSD",1756888566663,37.0,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1756888566974,37.0,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756888567685,37.0,209.75,209.73,4.76801479]
["bitfinex","SOLUSD",1756888567865,37.0,209.75,209.72,4.47197233]
["bitfinex","SOLUSD",1756888568071,37.0,209.75,209.72,0.65]
["bitfinex","SOLUSD",1756888568270,37.0,209.75,209.71,9.2403465]
["bitfinex","SOLUSD",1756888568471,37.0,209.75,209.71,9.8903465]
["bitfinex","SOLUSD",1756888568767,37.0,209.75,209.71,5.41837417]
["bitfinex","SOLUSD",1756888568975,37.66,209.75,209.71,4.76837417]
["bitfinex","SOLUSD",1756888569156,0.66,209.74,209.71,4.76837417]
["bitfinex","SOLUSD",1756888569356,37.0,209.75,209.71,4.76837417]
["bitfinex","SOLUSD",1756888569581,37.0,209.75,209.71,5.41837417]
["bitfinex","SOLUSD",1756888569974,37.66,209.75,209.71,5.41837417]
["bitfinex","SOLUSD",1756888570286,37.66,209.75,209.71,9.2403465]
["bitfinex","SOLUSD",1756888570787,37.66,209.75,209.71,4.76837417]
["bitfinex","SOLUSD",1756888570959,37.0,209.75,209.72,5.12197233]
["bitfinex","SOLUSD",1756888571155,37.0,209.74,209.72,5.12197233]
["bitfinex","SOLUSD",1756888571667,26.0,209.79,209.73,5.12197233]
["bitfinex","SOLUSD",1756888571873,37.0,209.78,209.73,5.12197233]
["bitfinex","SOLUSD",1756888572071,37.0,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756888574188,37.68,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756888575097,0.68,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756888575307,0.68,209.78,209.75,9.23955278]
["bitfinex","SOLUSD",1756888575594,0.68,209.8,209.75,9.23955278]
["bitfinex","SOLUSD",1756888575783,37.0,209.79,209.75,9.88955278]
["bitfinex","SOLUSD",1756888575968,37.0,209.79,209.76,4.47197233]
["bitfinex","SOLUSD",1756888576170,37.0,209.79,209.76,5.12197233]
["bitfinex","SOLUSD",1756888576397,0.68,209.82,209.77,5.12197233]
["bitfinex","SOLUSD",1756888576606,37.68,209.81,209.77,4.47197233]
["bitfinex","SOLUSD",1756888577484,37.68,209.81,209.78,4.47197233]
["bitfinex","SOLUSD",1756888578518,0.68,209.8,209.77,9.23894258]
["bitfinex","SOLUSD",1756888578818,0.68,209.8,209.77,4.76697025]
["bitfinex","SOLUSD",1756888579014,0.68,209.79,209.77,4.76697025]
["bitfinex","SOLUSD",1756888579179,37.68,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756888579385,0.68,209.77,209.74,9.23978009]
["bitfinex","SOLUSD",1756888580423,37.0,209.78,209.74,9.23978009]
["bitfinex","SOLUSD",1756888580583,37.0,209.78,209.72,4.76697025]
["bitfinex","SOLUSD",1756888580584,37.0,209.78,209.75,5.12197233]
["bitfinex","SOLUSD",1756888580785,37.0,209.78,209.75,4.47197233]
["bitfinex","SOLUSD",1756888581011,37.68,209.78,209.75,4.47197233]
["bitfinex","SOLUSD",1756888581388,37.0,209.78,209.75,4.47197233]
["bitfinex","SOLUSD",1756888581587,37.0,209.78,209.76,4.47197233]
["bitfinex","SOLUSD",1756888582911,0.68,209.77,209.75,4.47197233]
["bitfinex","SOLUSD",1756888583111,0.68,209.77,209.74,9.23978009]
["bitfinex","SOLUSD",1756888583417,4.47197233,209.8,209.74,9.23978009]
["bitfinex","SOLUSD",1756888583599,37.0,209.79,209.77,4.47197233]
["bitfinex","SOLUSD",1756888583997,37.68,209.79,209.77,4.47197233]
["bitfinex","SOLUSD",1756888584316,36.98,209.82,209.78,4.47197233]
["bitfinex","SOLUSD",1756888584499,37.66,209.82,209.79,4.47197233]
["bitfinex","SOLUSD",1756888584713,0.68,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1756888585002,0.68,209.8,209.77,4.76702115]
["bitfinex","SOLUSD",1756888585205,0.68,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1756888585392,37.66,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756888587898,36.98,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756888588077,0.68,209.77,209.75,4.76758045]
["bitfinex","SOLUSD",1756888589389,0.68,209.76,209.72,5.05258558]
["bitfinex","SOLUSD",1756888589588,0.68,209.75,209.7,4.79849343]
["bitfinex","SOLUSD",1756888589809,37.66,209.74,209.7,9.27046576]
["bitfinex","SOLUSD",1756888590008,0.68,209.73,209.7,9.27046576]
["bitfinex","SOLUSD",1756888591108,0.68,209.72,209.7,4.79849343]
["bitfinex","SOLUSD",1756888591316,37.66,209.74,209.7,4.79849343]
["bitfinex","SOLUSD",1756888591505,0.68,209.73,209.7,4.79849343]
["bitfinex","SOLUSD",1756888591695,36.98,209.74,209.7,9.27046576]
["bitfinex","SOLUSD",1756888591889,37.66,209.74,209.7,9.27046576]
["bitfinex","SOLUSD",1756888592084,37.66,209.74,209.7,9.92046576]
["bitfinex","SOLUSD",1756888592290,36.98,209.74,209.71,4.47197233]
["bitfinex","SOLUSD",1756888592708,5.15197233,209.78,209.73,4.47197233]
["bitfinex","SOLUSD",1756888592905,37.66,209.77,209.73,4.47197233]
["bitfinex","SOLUSD",1756888593107,36.98,209.77,209.75,0.03]
["bitfinex","SOLUSD",1756888593304,0.68,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888593715,5.15197233,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888597920,0.68,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888599625,36.98,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888600107,0.68,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756888600311,0.68,209.8,209.77,4.47197233]
["bitfinex","SOLUSD",1756888600511,4.47197233,209.81,209.77,4.47197233]
["bitfinex","SOLUSD",1756888600512,36.98,209.79,209.77,4.47197233]
["bitfinex","SOLUSD",1756888601104,36.98,209.79,209.75,0.68]
["bitfinex","SOLUSD",1756888601317,36.98,209.79,209.75,0.03]
["bitfinex","SOLUSD",1756888601514,5.15197233,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756888601915,4.47197233,209.77,209.75,0.03]
["bitfinex","SOLUSD",1756888602114,41.45197233,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888602918,42.17197233,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888604433,41.45197233,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888604931,36.98,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888605313,42.17197233,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888605513,37.7,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888606633,36.98,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888607632,36.98,209.77,209.75,0.03]
["bitfinex","SOLUSD",1756888608716,36.98,209.77,209.75,4.79758045]
["bitfinex","SOLUSD",1756888609243,0.72,209.79,209.75,4.79758045]
["bitfinex","SOLUSD",1756888609538,37.7,209.79,209.75,4.79758045]
["bitfinex","SOLUSD",1756888610139,0.72,209.79,209.75,4.79758045]
["bitfinex","SOLUSD",1756888610430,36.98,209.78,209.75,4.79758045]
["bitfinex","SOLUSD",1756888610736,36.98,209.78,209.76,0.93432314]
["bitfinex","SOLUSD",1756888611537,36.98,209.78,209.76,5.40629547]
["bitfinex","SOLUSD",1756888611930,5.19197233,209.81,209.76,5.40629547]
["bitfinex","SOLUSD",1756888612235,37.7,209.8,209.76,0.28432314]
["bitfinex","SOLUSD",1756888612737,37.7,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756888613638,36.98,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756888613937,0.06,209.82,209.78,5.40629547]
["bitfinex","SOLUSD",1756888614239,37.76,209.82,209.78,4.75629547]
["bitfinex","SOLUSD",1756888614426,37.76,209.82,209.78,0.28432314]
["bitfinex","SOLUSD",1756888614735,0.72,209.81,209.78,0.28432314]
["bitfinex","SOLUSD",1756888614938,0.72,209.8,209.78,0.28432314]
["bitfinex","SOLUSD",1756888615640,4.47197233,209.81,209.75,4.79712589]
["bitfinex","SOLUSD",1756888615819,0.72,209.79,209.76,5.0516763]
["bitfinex","SOLUSD",1756888616017,0.72,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756888617149,4.47197233,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756888617340,0.72,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756888618217,4.47197233,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756888618435,0.72,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756888618645,0.72,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756888618882,5.19197233,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756888619046,0.72,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756888619232,4.47197233,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756888619433,0.72,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756888619747,0.72,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756888619963,2.85966766,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756888620244,0.72,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756888620453,39.89966766,209.82,209.77,0.93432314]
["bitfinex","SOLUSD",1756888620618,37.76,209.82,209.77,3.1439908]
["bitfinex","SOLUSD",1756888620826,37.76,209.82,209.78,0.65]
["bitfinex","SOLUSD",1756888621021,0.06,209.82,209.78,3.50966766]
["bitfinex","SOLUSD",1756888621450,0.78,209.82,209.78,3.50966766]
["bitfinex","SOLUSD",1756888622252,0.78,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756888623445,2.85966766,209.8,209.77,4.76692485]
["bitfinex","SOLUSD",1756888623636,3.57966766,209.8,209.77,4.76692485]
["bitfinex","SOLUSD",1756888624036,2.85966766,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756888624336,2.85966766,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888624549,3.57966766,209.77,209.75,0.03]
["bitfinex","SOLUSD",1756888624740,3.57966766,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756888627752,37.68,209.79,209.75,0.03]
["bitfinex","SOLUSD",1756888627962,2.85966766,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756888628135,3.57966766,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756888628341,0.72,209.77,209.75,0.03]
["bitfinex","SOLUSD",1756888629539,2.85966766,209.8,209.75,0.68]
["bitfinex","SOLUSD",1756888629730,36.96,209.79,209.75,3.53966766]
["bitfinex","SOLUSD",1756888629936,36.96,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756888631354,37.68,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756888632153,36.96,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756888632648,0.68,209.81,209.76,3.53966766]
["bitfinex","SOLUSD",1756888632847,0.68,209.81,209.77,0.28432314]
["bitfinex","SOLUSD",1756888632848,36.96,209.81,209.77,0.28432314]
["bitfinex","SOLUSD",1756888633153,0.68,209.8,209.77,0.28432314]
["bitfinex","SOLUSD",1756888633346,0.68,209.79,209.77,0.28432314]
["bitfinex","SOLUSD",1756888634755,0.68,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1756888637763,2.85966766,209.8,209.77,5.05141014]
["bitfinex","SOLUSD",1756888638055,0.68,209.79,209.77,5.05141014]
["bitfinex","SOLUSD",1756888639159,0.68,209.78,209.77,5.05141014]
["bitfinex","SOLUSD",1756888639456,3.53966766,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756888639659,39.81966766,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756888640052,40.49966766,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756888646362,4.76625328,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756888646363,36.96,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1756888647666,0.68,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756888647842,36.96,209.8,209.77,5.41712589]
["bitfinex","SOLUSD",1756888648168,36.96,209.8,209.77,8.27679355]
["bitfinex","SOLUSD",1756888649041,0.68,209.81,209.77,8.27679355]
["bitfinex","SOLUSD",1756888649369,37.64,209.81,209.77,7.62679355]
["bitfinex","SOLUSD",1756888649731,36.96,209.81,209.76,5.0816763]
["bitfinex","SOLUSD",1756888649943,36.96,209.81,209.77,2.85966766]
["bitfinex","SOLUSD",1756888650152,0.68,209.8,209.76,7.94134396]
["bitfinex","SOLUSD",1756888650557,0.68,209.8,209.76,5.0816763]
["bitfinex","SOLUSD",1756888650764,0.68,209.8,209.76,7.94134396]
["bitfinex","SOLUSD",1756888651062,0.68,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756888651955,2.85966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888652139,39.81966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888652346,40.49966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888656979,45.26656631,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888659250,40.49966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888659677,54.09526167,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888660171,56.00625706,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888660480,60.77315571,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888663859,2.85966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888664061,39.81966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888664372,40.47966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888665473,2.85966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888665673,36.96,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888666467,37.62,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888666779,40.47966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888666976,39.81966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888668381,36.96,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888669170,40.47966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888675977,3.51966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888676289,40.45966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888677292,36.94,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888677684,5.43048047,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756888677887,3.51966766,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888681686,5.13070787,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888681872,42.07070787,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888682725,13.59559401,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756888682893,4.47070787,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888683090,41.41070787,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888683298,42.07070787,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888686279,5.13070787,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888686483,42.07070787,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888690111,42.07070787,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888701459,60.43320053,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888703728,51.19559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888704036,55.66630188,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888704436,18.72630188,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888704736,55.64630188,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888705119,51.17559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888705314,55.64630188,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888706232,57.55729727,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888706738,62.32419592,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888708641,20.63729727,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888708977,56.89729727,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888709336,15.5065894,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888709535,13.59559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888709725,54.98630188,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888709930,18.06630188,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888710135,0.06,209.82,209.77,0.68]
["bitfinex","SOLUSD",1756888710344,38.83063027,209.81,209.77,0.68]
["bitfinex","SOLUSD",1756888710650,4.47070787,209.8,209.77,0.68]
["bitfinex","SOLUSD",1756888710952,36.92,209.79,209.77,0.68]
["bitfinex","SOLUSD",1756888712018,36.92,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756888713959,4.47070787,209.8,209.77,5.44712455]
["bitfinex","SOLUSD",1756888714256,36.92,209.79,209.77,5.44712455]
["bitfinex","SOLUSD",1756888715833,36.92,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756888717650,4.47070787,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756888718982,1.91063027,209.81,209.77,30.50070787]
["bitfinex","SOLUSD",1756888719128,28.01518567,209.93,209.88,26.0]
["bitfinex","SOLUSD",1756888719129,0.06,209.93,209.88,26.0]
["bitfinex","SOLUSD",1756888719329,0.06,209.93,209.92,4.47070787]
["bitfinex","SOLUSD",1756888719527,0.06,209.93,209.92,7.98087893]
["bitfinex","SOLUSD",1756888719746,37.47408342,209.96,209.92,8.45087893]
["bitfinex","SOLUSD",1756888719928,37.47408342,209.96,209.93,3.51017106]
["bitfinex","SOLUSD",1756888720269,0.01408342,209.96,209.93,3.98017106]
["bitfinex","SOLUSD",1756888720447,0.01408342,209.96,209.95,4.76303881]
["bitfinex","SOLUSD",1756888720771,0.01408342,209.96,209.95,8.27320987]
["bitfinex","SOLUSD",1756888721474,0.01408342,209.96,209.95,16.54641974]
["bitfinex","SOLUSD",1756888721670,0.01408342,209.96,209.95,11.78338093]
["bitfinex","SOLUSD",1756888721846,32.74413434,209.98,209.95,16.54639612]
["bitfinex","SOLUSD",1756888722048,32.74413434,209.98,209.96,3.51017106]
["bitfinex","SOLUSD",1756888722049,33.45413434,209.98,209.96,3.51017106]
["bitfinex","SOLUSD",1756888722254,32.74413434,209.98,209.97,3.51017106]
["bitfinex","SOLUSD",1756888722965,33.45413434,209.98,209.97,3.52184973]
["bitfinex","SOLUSD",1756888726044,37.92484221,209.98,209.97,3.52184973]
["bitfinex","SOLUSD",1756888726366,37.92484221,209.98,209.97,3.51078276]
["bitfinex","SOLUSD",1756888727551,33.45413434,209.98,209.97,3.51078276]
["bitfinex","SOLUSD",1756888734070,32.74413434,209.98,209.97,3.51078276]
["bitfinex","SOLUSD",1756888734562,33.45413434,209.98,209.97,3.51078276]
["bitfinex","SOLUSD",1756888735691,33.45413434,209.98,209.95,4.76300326]
["bitfinex","SOLUSD",1756888737005,33.45413434,209.98,209.94,9.23395505]
["bitfinex","SOLUSD",1756888737006,0.71,209.97,209.94,9.23395505]
["bitfinex","SOLUSD",1756888737300,5.18070787,209.96,209.9,4.47070787]
["bitfinex","SOLUSD",1756888737597,42.44070787,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1756888737803,0.71,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1756888737965,0.71,209.94,209.9,9.23488128]
["bitfinex","SOLUSD",1756888738170,0.71,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1756888738485,0.71,209.94,209.9,9.70488128]
["bitfinex","SOLUSD",1756888738678,37.26,209.95,209.92,4.47070787]
["bitfinex","SOLUSD",1756888738904,37.24,209.94,209.93,4.47070787]
["bitfinex","SOLUSD",1756888739069,37.24,209.94,209.93,4.94070787]
["bitfinex","SOLUSD",1756888740384,37.24,209.94,209.93,4.47070787]
["bitfinex","SOLUSD",1756888740587,37.22,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756888740791,0.71,209.95,209.92,3.53039033]
["bitfinex","SOLUSD",1756888741089,0.71,209.95,209.92,9.73442046]
["bitfinex","SOLUSD",1756888741263,0.71,209.95,209.92,14.20512833]
["bitfinex","SOLUSD",1756888741670,37.22,209.96,209.92,14.20512833]
["bitfinex","SOLUSD",1756888741880,37.93,209.96,209.93,4.47070787]
["bitfinex","SOLUSD",1756888743497,37.93,209.96,209.93,7.61828241]
["bitfinex","SOLUSD",1756888746986,37.22,209.96,209.93,4.76336208]
["bitfinex","SOLUSD",1756888747298,0.71,209.95,209.93,4.76336208]
["bitfinex","SOLUSD",1756888750502,37.22,209.96,209.93,4.76336208]
["bitfinex","SOLUSD",1756888751000,0.71,209.95,209.93,4.76336208]
["bitfinex","SOLUSD",1756888751494,0.71,209.95,209.93,7.61828241]
["bitfinex","SOLUSD",1756888751986,0.71,209.95,209.93,4.76336208]
["bitfinex","SOLUSD",1756888752180,13.65559401,209.98,209.93,7.61828241]
["bitfinex","SOLUSD",1756888752391,37.82,209.97,209.94,2.85492033]
["bitfinex","SOLUSD",1756888752591,0.68,209.96,209.93,4.76336208]
["bitfinex","SOLUSD",1756888752806,0.68,209.95,209.93,7.61828241]
["bitfinex","SOLUSD",1756888753406,37.82,209.97,209.93,7.61828241]
["bitfinex","SOLUSD",1756888753803,0.06,209.98,209.95,2.85492033]
["bitfinex","SOLUSD",1756888754019,37.12,209.96,209.95,2.85492033]
["bitfinex","SOLUSD",1756888754306,37.8,209.96,209.94,2.85492033]
["bitfinex","SOLUSD",1756888755095,37.8,209.96,209.94,7.6180164]
["bitfinex","SOLUSD",1756888756207,37.8,209.96,209.94,11.13629662]
["bitfinex","SOLUSD",1756888757112,37.12,209.96,209.94,4.76309607]
["bitfinex","SOLUSD",1756888757286,37.12,209.96,209.94,7.6180164]
["bitfinex","SOLUSD",1756888758116,37.12,209.96,209.95,3.52280172]
["bitfinex","SOLUSD",1756888759598,37.12,209.96,209.95,8.28584053]
["bitfinex","SOLUSD",1756888762312,0.06,209.98,209.95,11.61076086]
["bitfinex","SOLUSD",1756888762493,0.06,209.98,209.97,2.85492033]
["bitfinex","SOLUSD",1756888762809,0.00853366,209.98,209.97,6.37772205]
["bitfinex","SOLUSD",1756888762992,0.00853366,209.98,209.97,6.84772205]
["bitfinex","SOLUSD",1756888763192,13.65559401,210.05,209.97,11.61030718]
["bitfinex","SOLUSD",1756888763387,30.82303881,210.08,210.04,2.85492033]
["bitfinex","SOLUSD",1756888763388,4.82303881,210.08,210.04,2.85492033]
["bitfinex","SOLUSD",1756888763615,0.06,210.1,210.08,26.28432314]
["bitfinex","SOLUSD",1756888763790,0.2,210.14,210.12,26.0]
["bitfinex","SOLUSD",1756888763988,0.2,210.14,210.12,35.23264238]
["bitfinex","SOLUSD",1756888764320,0.2,210.19,210.17,0.28432314]
["bitfinex","SOLUSD",1756888764486,0.2,210.19,210.18,6.66204519]
["bitfinex","SOLUSD",1756888764816,21.8,210.29,210.19,0.28432314]
["bitfinex","SOLUSD",1756888764987,22.48,210.29,210.27,2.85492033]
["bitfinex","SOLUSD",1756888765185,0.68,210.28,210.27,2.85492033]
["bitfinex","SOLUSD",1756888765719,0.68,210.28,210.26,2.85492033]
["bitfinex","SOLUSD",1756888766096,0.68,210.28,210.26,6.36093995]
["bitfinex","SOLUSD",1756888766302,0.68,210.28,210.26,2.85492033]
["bitfinex","SOLUSD",1756888766892,0.68,210.27,210.25,6.36093995]
["bitfinex","SOLUSD",1756888767202,0.68,210.26,210.22,3.50601962]
["bitfinex","SOLUSD",1756888767398,22.48,210.29,210.25,2.85492033]
["bitfinex","SOLUSD",1756888767607,22.48,210.29,210.27,2.85492033]
["bitfinex","SOLUSD",1756888768007,22.48,210.29,210.28,2.85492033]
["bitfinex","SOLUSD",1756888768389,22.48,210.29,210.27,11.11769112]
["bitfinex","SOLUSD",1756888768719,0.68,210.28,210.27,2.85492033]
["bitfinex","SOLUSD",1756888769730,0.68,210.28,210.26,2.85492033]
["bitfinex","SOLUSD",1756888770295,21.8,210.29,210.26,2.85492033]
["bitfinex","SOLUSD",1756888770509,0.68,210.28,210.26,2.85492033]
["bitfinex","SOLUSD",1756888770715,0.68,210.28,210.25,2.85492033]
["bitfinex","SOLUSD",1756888770919,0.68,210.27,210.25,2.85492033]
["bitfinex","SOLUSD",1756888771097,0.68,210.26,210.22,3.4815275]
["bitfinex","SOLUSD",1756888771435,0.68,210.26,210.22,6.33644783]
["bitfinex","SOLUSD",1756888772213,0.68,210.26,210.22,2.85492033]
["bitfinex","SOLUSD",1756888773215,0.68,210.26,210.22,3.13924347]
["bitfinex","SOLUSD",1756888774620,0.68,210.25,210.18,14.29558505]
["bitfinex","SOLUSD",1756888774917,0.68,210.25,210.15,20.0]
["bitfinex","SOLUSD",1756888774918,0.68,210.24,210.2,2.85492033]
["bitfinex","SOLUSD",1756888775309,0.68,210.23,210.2,2.85492033]
["bitfinex","SOLUSD",1756888776208,0.06,210.26,210.22,2.85492033]
["bitfinex","SOLUSD",1756888776535,0.06,210.26,210.23,2.85492033]
["bitfinex","SOLUSD",1756888776720,0.74,210.26,210.23,2.85492033]
["bitfinex","SOLUSD",1756888776904,0.74,210.26,210.19,26.0]
["bitfinex","SOLUSD",1756888777111,0.74,210.26,210.23,2.85492033]
["bitfinex","SOLUSD",1756888777617,0.74,210.26,210.19,30.75757887]
["bitfinex","SOLUSD",1756888777618,0.68,210.25,210.19,30.75757887]
["bitfinex","SOLUSD",1756888777924,0.68,210.25,210.23,2.85492033]
["bitfinex","SOLUSD",1756888778113,0.68,210.24,210.22,2.85492033]
["bitfinex","SOLUSD",1756888778305,7.67096903,210.26,210.2,2.85492033]
["bitfinex","SOLUSD",1756888778505,0.68,210.23,210.2,2.85492033]
["bitfinex","SOLUSD",1756888781121,0.06,210.26,210.21,2.85492033]
["bitfinex","SOLUSD",1756888781330,0.68,210.25,210.21,2.85492033]
["bitfinex","SOLUSD",1756888783309,0.06,210.26,210.21,2.85492033]
["bitfinex","SOLUSD",1756888783539,0.72,210.25,210.21,2.85492033]
["bitfinex","SOLUSD",1756888783718,0.72,210.24,210.2,2.85492033]
["bitfinex","SOLUSD",1756888784067,0.72,210.23,210.2,2.85492033]
["bitfinex","SOLUSD",1756888785428,0.72,210.22,210.18,26.0]
["bitfinex","SOLUSD",1756888785628,0.72,210.21,210.18,26.0]
["bitfinex","SOLUSD",1756888786420,0.72,210.24,210.19,2.85492033]
["bitfinex","SOLUSD",1756888786619,38.32,210.25,210.21,2.85492033]
["bitfinex","SOLUSD",1756888786808,0.72,210.25,210.21,2.85492033]
["bitfinex","SOLUSD",1756888787125,0.72,210.25,210.19,0.28432314]
["bitfinex","SOLUSD",1756888788542,0.06,210.26,210.24,2.85492033]
["bitfinex","SOLUSD",1756888789236,0.06,210.26,210.25,3.13924347]
["bitfinex","SOLUSD",1756888789420,0.06,210.26,210.25,6.59988127]
["bitfinex","SOLUSD",1756888789735,0.06,210.26,210.25,3.13924347]
["bitfinex","SOLUSD",1756888789915,0.06,210.26,210.25,0.28432314]
["bitfinex","SOLUSD",1756888790123,0.06,210.26,210.25,11.35612383]
["bitfinex","SOLUSD",1756888790308,0.06,210.26,210.25,7.89548603]
["bitfinex","SOLUSD",1756888792133,0.06,210.26,210.25,24.95171784]
["bitfinex","SOLUSD",1756888795209,0.06,210.26,210.25,11.35612383]
["bitfinex","SOLUSD",1756888795822,0.78,210.26,210.2,2.85492033]
["bitfinex","SOLUSD",1756888796010,3.57492033,210.25,210.19,2.85492033]
["bitfinex","SOLUSD",1756888796216,0.72,210.24,210.2,26.28432314]
["bitfinex","SOLUSD",1756888796419,0.72,210.23,210.2,29.13924347]
["bitfinex","SOLUSD",1756888796711,0.72,210.25,210.22,3.13924347]
["bitfinex","SOLUSD",1756888796931,0.72,210.24,210.22,7.89605472]
["bitfinex","SOLUSD",1756888797238,0.72,210.24,210.22,0.28432314]
["bitfinex","SOLUSD",1756888797419,0.72,210.24,210.22,3.75284585]
["bitfinex","SOLUSD",1756888797733,0.72,210.24,210.22,8.50969391]
["bitfinex","SOLUSD",1756888798136,0.72,210.24,210.22,5.0411712]
["bitfinex","SOLUSD",1756888798339,0.72,210.24,210.23,3.46852271]
["bitfinex","SOLUSD",1756888799057,0.72,210.24,210.22,5.0411712]
["bitfinex","SOLUSD",1756888799630,0.72,210.24,210.21,26.28432314]
["bitfinex","SOLUSD",1756888799833,0.72,210.24,210.21,0.28432314]
["bitfinex","SOLUSD",1756888800033,0.72,210.23,210.21,0.28432314]
["bitfinex","SOLUSD",1756888800234,2.85492033,210.22,210.17,4.8153724]
["bitfinex","SOLUSD",1756888800421,3.57492033,210.21,210.15,4.75850582]
["bitfinex","SOLUSD",1756888800623,0.72,210.21,210.19,0.28432314]
["bitfinex","SOLUSD",1756888800839,0.72,210.2,210.19,0.28432314]
["bitfinex","SOLUSD",1756888801021,2.85492033,210.24,210.19,0.28432314]
["bitfinex","SOLUSD",1756888801221,0.72,210.22,210.19,0.28432314]
["bitfinex","SOLUSD",1756888801422,0.72,210.21,210.19,0.28432314]
["bitfinex","SOLUSD",1756888802040,0.72,210.2,210.19,0.28432314]
["bitfinex","SOLUSD",1756888802740,0.72,210.2,210.18,5.042149]
["bitfinex","SOLUSD",1756888802937,0.72,210.2,210.18,0.28432314]
["bitfinex","SOLUSD",1756888803144,0.72,210.19,210.18,0.28432314]
["bitfinex","SOLUSD",1756888803324,0.72,210.19,210.18,26.0]
["bitfinex","SOLUSD",1756888803525,0.72,210.19,210.17,0.28432314]
["bitfinex","SOLUSD",1756888803733,0.72,210.19,210.16,26.0]
["bitfinex","SOLUSD",1756888804028,4.4514316,210.17,210.12,4.7591589]
["bitfinex","SOLUSD",1756888804239,0.72,210.16,210.13,0.28432314]
["bitfinex","SOLUSD",1756888804538,0.72,210.15,210.12,9.2105905]
["bitfinex","SOLUSD",1756888804949,4.4514316,210.18,210.13,4.4514316]
["bitfinex","SOLUSD",1756888805132,0.72,210.15,210.14,0.14216157]
["bitfinex","SOLUSD",1756888805328,0.08707793,210.15,210.14,0.28432314]
["bitfinex","SOLUSD",1756888805534,4.4514316,210.2,210.14,4.73575474]
["bitfinex","SOLUSD",1756888805731,4.4514316,210.21,210.16,0.28432314]
["bitfinex","SOLUSD",1756888805931,4.4514316,210.2,210.14,26.0]
["bitfinex","SOLUSD",1756888806143,4.4514316,210.19,210.15,0.28432314]
["bitfinex","SOLUSD",1756888806350,4.4514316,210.18,210.14,0.28432314]
["bitfinex","SOLUSD",1756888807362,0.72,210.17,210.14,5.04303677]
["bitfinex","SOLUSD",1756888807528,0.72,210.16,210.14,5.04303677]
["bitfinex","SOLUSD",1756888808138,0.72,210.15,210.14,5.04303677]
["bitfinex","SOLUSD",1756888808354,0.72,210.15,210.11,4.75939265]
["bitfinex","SOLUSD",1756888808547,4.4514316,210.13,210.07,4.4514316]
["bitfinex","SOLUSD",1756888808751,4.4514316,210.1,210.05,122.86547951]
["bitfinex","SOLUSD",1756888808920,0.72,210.09,210.06,0.28432314]
["bitfinex","SOLUSD",1756888809126,0.72,210.08,210.06,0.28432314]
["bitfinex","SOLUSD",1756888809326,4.75906997,210.13,210.06,0.28432314]
["bitfinex","SOLUSD",1756888809327,0.72,210.07,210.06,0.28432314]
["bitfinex","SOLUSD",1756888809828,0.72,210.07,210.05,132.07746949]
["bitfinex","SOLUSD",1756888809829,0.72,210.07,210.05,122.86547951]
["bitfinex","SOLUSD",1756888810023,0.72,210.13,210.06,4.59359317]
["bitfinex","SOLUSD",1756888810242,0.72,210.13,210.06,0.77216157]
["bitfinex","SOLUSD",1756888810438,0.72,210.13,210.09,4.4514316]
["bitfinex","SOLUSD",1756888810631,0.72,210.12,210.09,4.4514316]
["bitfinex","SOLUSD",1756888811046,4.4514316,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756888811237,4.4514316,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888811760,5.1314316,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888812262,5.1314316,210.15,210.11,0.03]
["bitfinex","SOLUSD",1756888812753,0.68,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756888813052,4.4514316,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888813433,5.1314316,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888814236,9.89061682,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756888815851,14.34204842,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756888816047,44.04702561,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888816456,82.68702561,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888817629,87.44666387,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756888819448,26.0,210.07,209.97,0.1]
["bitfinex","SOLUSD",1756888819646,4.4514316,209.99,209.97,0.1]
["bitfinex","SOLUSD",1756888819943,4.4514316,210.02,209.97,5.52254506]
["bitfinex","SOLUSD",1756888820336,4.4514316,210.02,209.98,0.66]
["bitfinex","SOLUSD",1756888820633,4.4514316,210.01,209.97,4.86254506]
["bitfinex","SOLUSD",1756888820860,4.4514316,210.01,209.97,5.52254506]
["bitfinex","SOLUSD",1756888821044,0.68,210.05,209.98,0.66]
["bitfinex","SOLUSD",1756888821245,37.9,210.05,209.98,0.94432314]
["bitfinex","SOLUSD",1756888821447,4.4514316,210.02,209.99,0.66]
["bitfinex","SOLUSD",1756888821639,4.4514316,210.02,210.0,0.66]
["bitfinex","SOLUSD",1756888821953,37.9,210.05,209.98,0.28432314]
["bitfinex","SOLUSD",1756888821954,4.4514316,210.04,210.01,0.66]
["bitfinex","SOLUSD",1756888823070,4.4514316,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1756888823364,4.4514316,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1756888824452,4.4514316,210.03,210.0,0.28432314]
["bitfinex","SOLUSD",1756888824757,4.4514316,210.03,210.0,0.94432314]
["bitfinex","SOLUSD",1756888826256,4.4514316,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1756888826639,4.4514316,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1756888827042,4.4514316,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1756888827347,4.4514316,210.05,210.02,0.66]
["bitfinex","SOLUSD",1756888827959,4.4514316,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1756888828155,4.4514316,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1756888828462,4.4514316,209.99,209.98,5.04668145]
["bitfinex","SOLUSD",1756888829465,0.68,209.99,209.97,4.86257919]
["bitfinex","SOLUSD",1756888829652,4.4514316,209.98,209.97,4.86257919]
["bitfinex","SOLUSD",1756888830058,5.1314316,209.98,209.97,4.86257919]
["bitfinex","SOLUSD",1756888830373,4.4514316,209.98,209.97,4.86257919]
["bitfinex","SOLUSD",1756888831448,4.4514316,209.98,209.97,0.1]
["bitfinex","SOLUSD",1756888833364,4.4514316,209.98,209.97,4.86258513]
["bitfinex","SOLUSD",1756888833966,4.4514316,209.99,209.97,4.86258513]
["bitfinex","SOLUSD",1756888834166,5.1314316,209.98,209.97,0.1]
["bitfinex","SOLUSD",1756888834665,5.1314316,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756888834870,4.4514316,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888835075,37.74,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888835370,42.8714316,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888835751,5.1314316,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888835951,42.8714316,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756888837065,42.8714316,209.96,209.89,4.7944004]
["bitfinex","SOLUSD",1756888837281,4.4514316,209.92,209.89,30.7944004]
["bitfinex","SOLUSD",1756888837585,4.4514316,209.91,209.89,4.7944004]
["bitfinex","SOLUSD",1756888839383,42.1714316,209.92,209.89,4.7944004]
["bitfinex","SOLUSD",1756888839583,37.7,209.92,209.9,0.71]
["bitfinex","SOLUSD",1756888839787,37.7,209.93,209.9,0.28432314]
["bitfinex","SOLUSD",1756888839958,4.4514316,209.95,209.9,0.99432314]
["bitfinex","SOLUSD",1756888840277,37.7,209.94,209.9,0.99432314]
["bitfinex","SOLUSD",1756888840686,37.68,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1756888841265,37.68,209.94,209.91,9.21537805]
["bitfinex","SOLUSD",1756888841564,37.68,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1756888841955,5.1314316,209.93,209.89,4.79418065]
["bitfinex","SOLUSD",1756888842182,5.1314316,209.92,209.89,4.79418065]
["bitfinex","SOLUSD",1756888842354,0.68,209.91,209.89,4.79418065]
["bitfinex","SOLUSD",1756888842756,0.68,209.93,209.89,4.79418065]
["bitfinex","SOLUSD",1756888842972,5.1314316,209.93,209.89,4.79418065]
["bitfinex","SOLUSD",1756888843159,0.68,209.93,209.89,4.79418065]
["bitfinex","SOLUSD",1756888843367,37.68,209.92,209.89,9.94561225]
["bitfinex","SOLUSD",1756888843654,37.68,209.92,209.89,9.24561225]
["bitfinex","SOLUSD",1756888843980,38.36,209.92,209.89,4.79418065]
["bitfinex","SOLUSD",1756888844385,37.68,209.92,209.89,4.79418065]
["bitfinex","SOLUSD",1756888846493,38.36,209.92,209.89,4.79418065]
["bitfinex","SOLUSD",1756888848261,0.68,209.91,209.89,4.79418065]
["bitfinex","SOLUSD",1756888848970,4.4514316,209.94,209.89,4.79418065]
["bitfinex","SOLUSD",1756888849284,38.3,209.93,209.89,4.79418065]
["bitfinex","SOLUSD",1756888849483,37.6,209.92,209.89,4.79418065]
["bitfinex","SOLUSD",1756888849787,38.28,209.92,209.89,4.79418065]
["bitfinex","SOLUSD",1756888850481,0.68,209.92,209.89,4.79418065]
["bitfinex","SOLUSD",1756888850659,37.58,209.92,209.89,4.79418065]
["bitfinex","SOLUSD",1756888851060,0.68,209.91,209.89,9.24561225]
["bitfinex","SOLUSD",1756888851470,0.68,209.91,209.89,4.79418065]
["bitfinex","SOLUSD",1756888853887,0.68,209.91,209.89,9.24561225]
["bitfinex","SOLUSD",1756888854099,0.68,209.97,209.9,0.7]
["bitfinex","SOLUSD",1756888854262,37.56,209.96,209.91,4.4514316]
["bitfinex","SOLUSD",1756888854463,0.68,209.97,209.93,4.4514316]
["bitfinex","SOLUSD",1756888854464,37.56,209.95,209.93,4.4514316]
["bitfinex","SOLUSD",1756888854667,4.4514316,209.99,209.93,4.4514316]
["bitfinex","SOLUSD",1756888854858,38.26,209.98,209.93,4.4514316]
["bitfinex","SOLUSD",1756888855061,0.68,209.97,209.93,4.4514316]
["bitfinex","SOLUSD",1756888855967,0.68,209.96,209.93,4.4514316]
["bitfinex","SOLUSD",1756888856475,0.68,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756888856681,38.24,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756888857058,37.56,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756888857278,0.68,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1756888857477,37.56,209.97,209.94,9.21469729]
["bitfinex","SOLUSD",1756888858792,37.56,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1756888858992,0.68,209.96,209.93,4.76347088]
["bitfinex","SOLUSD",1756888859288,0.68,209.95,209.93,4.76347088]
["bitfinex","SOLUSD",1756888859782,0.68,209.94,209.93,4.76347088]
["bitfinex","SOLUSD",1756888860378,4.4514316,209.94,209.91,4.76374138]
["bitfinex","SOLUSD",1756888860683,4.4514316,209.98,209.92,5.43575474]
["bitfinex","SOLUSD",1756888860858,37.5,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1756888861484,38.2,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1756888861673,0.68,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1756888862183,0.68,209.96,209.92,5.04804265]
["bitfinex","SOLUSD",1756888862585,0.68,209.95,209.92,5.04804265]
["bitfinex","SOLUSD",1756888862788,0.68,209.94,209.92,4.76371951]
["bitfinex","SOLUSD",1756888863288,4.4514316,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1756888863489,0.68,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1756888864994,38.16,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1756888865169,37.48,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1756888865374,37.48,209.95,209.92,5.46371951]
["bitfinex","SOLUSD",1756888865573,37.46,209.95,209.92,5.46371951]
["bitfinex","SOLUSD",1756888866076,37.46,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1756888866270,0.68,209.94,209.92,4.76371951]
["bitfinex","SOLUSD",1756888866482,0.68,209.94,209.91,0.28432314]
["bitfinex","SOLUSD",1756888866785,3.53503405,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756888866985,0.68,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756888867563,0.68,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756888867766,0.68,209.91,209.9,4.79417341]
["bitfinex","SOLUSD",1756888868882,0.68,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888869389,40.97503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888870870,45.7389805,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888871066,40.97503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888871784,45.7389805,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888871988,40.97503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888872492,45.7389805,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888877085,40.95503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888877279,66.95503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888877683,82.45954046,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888877994,85.33457451,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888878188,87.24456616,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888878692,49.80456616,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888878892,87.24456616,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888880090,1.90999165,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888880281,0.06,209.94,209.9,0.71]
["bitfinex","SOLUSD",1756888880486,11.28,209.93,209.91,3.53503405]
["bitfinex","SOLUSD",1756888880694,11.28,209.93,209.92,0.68]
["bitfinex","SOLUSD",1756888881091,37.48,209.94,209.92,3.53503405]
["bitfinex","SOLUSD",1756888881385,0.06,209.94,209.93,3.53503405]
["bitfinex","SOLUSD",1756888881579,0.06,209.94,209.93,0.68]
["bitfinex","SOLUSD",1756888882092,0.06,209.94,209.93,5.44349259]
["bitfinex","SOLUSD",1756888883379,0.06,209.94,209.93,8.58284978]
["bitfinex","SOLUSD",1756888883894,0.06,209.94,209.93,14.02634237]
["bitfinex","SOLUSD",1756888885180,0.06,209.94,209.93,4.76349259]
["bitfinex","SOLUSD",1756888885376,0.06,209.94,209.93,31.44349259]
["bitfinex","SOLUSD",1756888885884,0.06,209.94,209.93,30.76349259]
["bitfinex","SOLUSD",1756888886504,2.91503405,209.94,209.91,19.0798393]
["bitfinex","SOLUSD",1756888887112,2.91503405,209.94,209.91,4.76378862]
["bitfinex","SOLUSD",1756888887482,2.91503405,209.94,209.91,5.44378862]
["bitfinex","SOLUSD",1756888887483,37.42,209.94,209.91,5.44378862]
["bitfinex","SOLUSD",1756888888381,40.27503405,209.94,209.91,4.76378862]
["bitfinex","SOLUSD",1756888888703,2.85503405,209.92,209.9,0.03]
["bitfinex","SOLUSD",1756888889004,2.85503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888889175,0.72,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888889376,3.57503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888894303,2.85503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888894591,40.17503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888895182,2.85503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888895598,40.15503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888896096,40.87503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888897500,40.15503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888899409,38.02,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888899712,40.87503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888901414,40.15503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888902291,40.83503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888904126,0.06,209.94,209.9,0.03]
["bitfinex","SOLUSD",1756888904127,2.85503405,209.92,209.9,0.03]
["bitfinex","SOLUSD",1756888904290,37.24,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888904691,0.06,209.94,209.9,0.71]
["bitfinex","SOLUSD",1756888904896,37.24,209.93,209.91,0.68]
["bitfinex","SOLUSD",1756888905297,37.3,209.94,209.91,0.68]
["bitfinex","SOLUSD",1756888906193,37.3,209.94,209.9,3.16935719]
["bitfinex","SOLUSD",1756888906387,37.3,209.94,209.91,0.68]
["bitfinex","SOLUSD",1756888906893,37.3,209.94,209.92,4.76371951]
["bitfinex","SOLUSD",1756888908700,37.3,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1756888909009,37.3,209.94,209.91,5.44394645]
["bitfinex","SOLUSD",1756888909205,37.3,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1756888909412,0.68,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1756888909929,0.68,209.92,209.9,4.79416491]
["bitfinex","SOLUSD",1756888911099,0.68,209.92,209.9,0.03]
["bitfinex","SOLUSD",1756888911309,2.85503405,209.93,209.9,0.03]
["bitfinex","SOLUSD",1756888911931,3.53503405,209.93,209.9,0.03]
["bitfinex","SOLUSD",1756888912094,0.68,209.93,209.9,0.03]
["bitfinex","SOLUSD",1756888912736,0.68,209.92,209.9,0.03]
["bitfinex","SOLUSD",1756888913233,37.24,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888915200,40.77503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888916119,59.13457451,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888920640,29.53503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888920832,66.77503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888921023,40.77503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888922851,45.5389805,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888923051,59.13457451,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888924532,40.77503405,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888925452,42.38514733,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888926040,47.14909378,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756888926765,13.59559401,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888926932,22.52588867,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756888927135,65.23028907,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756888927742,60.76514174,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756888927947,23.50514174,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756888928147,60.76514174,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756888932554,23.50514174,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756888932730,60.76514174,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756888932932,23.50514174,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756888933133,60.76514174,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756888934554,14.27559401,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756888934759,0.68,209.95,209.88,0.69]
["bitfinex","SOLUSD",1756888934958,37.26,209.93,209.88,0.69]
["bitfinex","SOLUSD",1756888935138,41.72514733,209.93,209.88,0.69]
["bitfinex","SOLUSD",1756888935334,37.26,209.93,209.89,0.66]
["bitfinex","SOLUSD",1756888935538,4.46514733,209.91,209.89,0.66]
["bitfinex","SOLUSD",1756888935737,37.26,209.9,209.89,0.66]
["bitfinex","SOLUSD",1756888937737,37.26,209.9,209.89,5.42432326]
["bitfinex","SOLUSD",1756888939136,4.46514733,209.93,209.89,5.42432326]
["bitfinex","SOLUSD",1756888939335,37.26,209.92,209.9,0.66]
["bitfinex","SOLUSD",1756888940159,4.46514733,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756888940351,41.70514733,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888941057,37.24,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888941259,37.24,209.9,209.89,0.69]
["bitfinex","SOLUSD",1756888942356,0.06,209.91,209.89,0.69]
["bitfinex","SOLUSD",1756888942541,37.24,209.9,209.89,0.69]
["bitfinex","SOLUSD",1756888942744,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756888943071,42.38514733,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888943254,41.70514733,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888943441,42.38514733,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888949856,41.70514733,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888950161,42.38514733,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888950847,5.14514733,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888951056,42.38514733,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888953463,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756888953664,37.24,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888954246,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756888954560,37.24,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888955270,37.24,209.9,209.89,0.69]
["bitfinex","SOLUSD",1756888955752,0.06,209.91,209.89,0.69]
["bitfinex","SOLUSD",1756888955954,37.24,209.9,209.89,0.69]
["bitfinex","SOLUSD",1756888957172,0.06,209.91,209.89,5.45436357]
["bitfinex","SOLUSD",1756888957346,37.24,209.9,209.89,5.45436357]
["bitfinex","SOLUSD",1756888958266,0.06,209.91,209.89,5.45436357]
["bitfinex","SOLUSD",1756888958474,37.24,209.9,209.89,5.45436357]
["bitfinex","SOLUSD",1756888959249,37.24,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888961468,37.24,209.9,209.89,0.69]
["bitfinex","SOLUSD",1756888962051,37.24,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888967274,37.89,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888967780,37.24,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888968481,42.35514733,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888973079,0.06,209.91,209.89,0.03]
["bitfinex","SOLUSD",1756888973382,37.22,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888975085,37.28,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756888979065,37.28,209.9,209.89,0.73]
["bitfinex","SOLUSD",1756888980169,37.28,209.9,209.89,5.4944004]
["bitfinex","SOLUSD",1756888980569,0.06,209.9,209.89,9.95954773]
["bitfinex","SOLUSD",1756888980770,0.06,209.91,209.89,10.24387087]
["bitfinex","SOLUSD",1756888980964,0.06,209.91,209.9,5.44947047]
["bitfinex","SOLUSD",1756888981286,0.06,209.93,209.9,5.44947047]
["bitfinex","SOLUSD",1756888981287,1e-08,209.93,209.9,49.07589013]
["bitfinex","SOLUSD",1756888981485,1e-08,209.93,209.92,44.34506448]
["bitfinex","SOLUSD",1756888981673,1e-08,209.93,209.92,21.89947279]
["bitfinex","SOLUSD",1756888981877,1e-08,209.93,209.92,22.59947279]
["bitfinex","SOLUSD",1756888982078,1e-08,209.93,209.92,29.27154372]
["bitfinex","SOLUSD",1756888982273,0.06,209.96,209.94,26.0]
["bitfinex","SOLUSD",1756888982592,0.06,209.96,209.94,34.30387878]
["bitfinex","SOLUSD",1756888982775,0.06,209.96,209.94,35.00387878]
["bitfinex","SOLUSD",1756888983186,0.06,209.96,209.94,39.76714447]
["bitfinex","SOLUSD",1756888985892,0.06,209.96,209.94,41.67549589]
["bitfinex","SOLUSD",1756888986300,0.06,209.96,209.94,41.66391779]
["bitfinex","SOLUSD",1756888987599,0.06,209.96,209.94,40.05240348]
["bitfinex","SOLUSD",1756888989690,0.06,209.96,209.94,36.50957327]
["bitfinex","SOLUSD",1756888989899,0.06,209.96,209.94,40.04804297]
["bitfinex","SOLUSD",1756888993687,0.06,209.96,209.94,40.07804297]
["bitfinex","SOLUSD",1756888994225,0.06,209.96,209.94,77.27804297]
["bitfinex","SOLUSD",1756888994410,0.06,209.96,209.94,74.42440995]
["bitfinex","SOLUSD",1756888994698,0.06,209.96,209.94,77.27804297]
["bitfinex","SOLUSD",1756888995502,0.06,209.96,209.94,40.07804297]
["bitfinex","SOLUSD",1756888995680,0.06,209.96,209.94,77.25804297]
["bitfinex","SOLUSD",1756888996595,1e-08,209.95,209.94,77.25804297]
["bitfinex","SOLUSD",1756888996788,1e-08,209.96,209.95,13.87991715]
["bitfinex","SOLUSD",1756888997104,1e-08,209.96,209.95,20.93201987]
["bitfinex","SOLUSD",1756888997696,1e-08,209.96,209.95,22.84018922]
["bitfinex","SOLUSD",1756888998911,1e-08,209.96,209.95,51.18763402]
["bitfinex","SOLUSD",1756888999409,1e-08,209.96,209.95,47.674001]
["bitfinex","SOLUSD",1756888999594,1e-08,209.96,209.95,50.52763402]
["bitfinex","SOLUSD",1756889000409,1e-08,209.96,209.95,51.18430294]
["bitfinex","SOLUSD",1756889000789,1e-08,209.96,209.95,13.34430294]
["bitfinex","SOLUSD",1756889000988,1e-08,209.96,209.95,50.52430294]
["bitfinex","SOLUSD",1756889001607,1e-08,209.96,209.95,51.18430294]
["bitfinex","SOLUSD",1756889001904,1e-08,209.97,209.95,64.77989695]
["bitfinex","SOLUSD",1756889002129,1e-08,210.0,209.99,13.87991715]
["bitfinex","SOLUSD",1756889002291,0.74,210.11,210.03,39.59559401]
["bitfinex","SOLUSD",1756889002487,0.06,210.11,210.08,3.13795616]
["bitfinex","SOLUSD",1756889002688,0.06,210.11,210.08,32.664578]
["bitfinex","SOLUSD",1756889002689,0.68,210.1,210.08,32.664578]
["bitfinex","SOLUSD",1756889002881,0.74,210.09,210.08,32.664578]
["bitfinex","SOLUSD",1756889003286,0.74,210.09,210.08,29.13795616]
["bitfinex","SOLUSD",1756889003482,0.74,210.09,210.08,35.805398]
["bitfinex","SOLUSD",1756889003680,0.06,210.09,210.08,35.805398]
["bitfinex","SOLUSD",1756889006912,0.74,210.09,210.08,35.805398]
["bitfinex","SOLUSD",1756889007588,0.06,210.09,210.08,35.805398]
["bitfinex","SOLUSD",1756889008616,0.06,210.09,210.08,33.89804755]
["bitfinex","SOLUSD",1756889010005,0.74,210.09,210.08,31.04441453]
["bitfinex","SOLUSD",1756889010207,0.06,210.09,210.08,33.89804755]
["bitfinex","SOLUSD",1756889012604,0.06,210.11,210.1,0.28432314]
["bitfinex","SOLUSD",1756889012907,1e-08,210.11,210.1,58.0631226]
["bitfinex","SOLUSD",1756889013489,1e-08,210.11,210.1,59.96992751]
["bitfinex","SOLUSD",1756889013899,1e-08,210.12,210.1,63.75068335]
["bitfinex","SOLUSD",1756889014114,1e-08,210.12,210.11,7.3057319]
["bitfinex","SOLUSD",1756889014607,1e-08,210.12,210.11,13.97194854]
["bitfinex","SOLUSD",1756889017429,1e-08,210.12,210.11,13.31194854]
["bitfinex","SOLUSD",1756889017725,1e-08,210.12,210.11,13.31049405]
["bitfinex","SOLUSD",1756889022729,0.70000001,210.12,210.11,8.26573298]
["bitfinex","SOLUSD",1756889022898,0.70000001,210.12,210.11,5.04373487]
["bitfinex","SOLUSD",1756889024607,1e-08,210.12,210.11,7.89736789]
["bitfinex","SOLUSD",1756889025203,1e-08,210.12,210.11,9.80435461]
["bitfinex","SOLUSD",1756889025414,0.70000001,210.12,210.11,9.80435461]
["bitfinex","SOLUSD",1756889026017,1e-08,210.12,210.11,9.80435461]
["bitfinex","SOLUSD",1756889029029,0.70000001,210.12,210.11,9.80435461]
["bitfinex","SOLUSD",1756889029902,0.70000001,210.12,210.11,33.89736789]
["bitfinex","SOLUSD",1756889030226,0.70000001,210.12,210.11,37.410689]
["bitfinex","SOLUSD",1756889031709,0.70000001,210.12,210.11,34.55705598]
["bitfinex","SOLUSD",1756889038016,0.70000001,210.12,210.11,34.27273284]
["bitfinex","SOLUSD",1756889043242,3.55363303,210.12,210.11,3.51332111]
["bitfinex","SOLUSD",1756889043740,3.55363303,210.12,210.1,4.78961462]
["bitfinex","SOLUSD",1756889043944,3.55363302,210.11,210.1,4.78961462]
["bitfinex","SOLUSD",1756889044140,3.55363302,210.11,210.1,8.32550156]
["bitfinex","SOLUSD",1756889045650,0.7,210.11,210.1,8.32550156]
["bitfinex","SOLUSD",1756889046772,1e-08,210.12,210.1,8.32550156]
["bitfinex","SOLUSD",1756889046949,1e-08,210.12,210.11,8.29529867]
["bitfinex","SOLUSD",1756889047325,1e-08,210.12,210.11,11.43325483]
["bitfinex","SOLUSD",1756889047641,1e-08,210.12,210.11,13.7420295]
["bitfinex","SOLUSD",1756889049645,1e-08,210.12,210.11,15.64892531]
["bitfinex","SOLUSD",1756889050766,0.70000001,210.12,210.11,36.48651762]
["bitfinex","SOLUSD",1756889051231,0.70000001,210.12,210.11,34.59016496]
["bitfinex","SOLUSD",1756889052357,0.2,210.17,210.15,0.28432314]
["bitfinex","SOLUSD",1756889052566,4.45240769,210.23,210.2,0.14216157]
["bitfinex","SOLUSD",1756889052858,4.45240769,210.25,210.21,3.54643009]
["bitfinex","SOLUSD",1756889053156,0.66,210.23,210.22,3.54643009]
["bitfinex","SOLUSD",1756889053360,0.66,210.23,210.22,8.30335141]
["bitfinex","SOLUSD",1756889053877,0.66,210.26,210.24,26.0]
["bitfinex","SOLUSD",1756889054167,4.45240769,210.27,210.24,26.0]
["bitfinex","SOLUSD",1756889054330,4.45240769,210.28,210.25,3.53858962]
["bitfinex","SOLUSD",1756889054531,4.45240769,210.28,210.24,26.0]
["bitfinex","SOLUSD",1756889054740,0.66,210.27,210.25,3.53858256]
["bitfinex","SOLUSD",1756889054938,0.66,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756889056734,0.66,210.26,210.25,8.29272537]
["bitfinex","SOLUSD",1756889056970,4.45240769,210.29,210.25,8.29272537]
["bitfinex","SOLUSD",1756889057146,0.66,210.28,210.26,3.53648281]
["bitfinex","SOLUSD",1756889057347,0.66,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756889057541,4.45240769,210.29,210.26,3.53392217]
["bitfinex","SOLUSD",1756889057858,4.45240769,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1756889058157,0.66,210.28,210.25,8.28922025]
["bitfinex","SOLUSD",1756889058550,0.66,210.27,210.25,8.28922025]
["bitfinex","SOLUSD",1756889058751,0.66,210.26,210.25,8.28922025]
["bitfinex","SOLUSD",1756889060138,0.66,210.26,210.24,26.0]
["bitfinex","SOLUSD",1756889060356,0.66,210.25,210.24,26.0]
["bitfinex","SOLUSD",1756889060661,37.52,210.31,210.24,29.53030028]
["bitfinex","SOLUSD",1756889060961,0.66,210.26,210.24,26.0]
["bitfinex","SOLUSD",1756889061539,0.66,210.26,210.24,30.75636346]
["bitfinex","SOLUSD",1756889063464,0.66,210.25,210.24,30.75636346]
["bitfinex","SOLUSD",1756889063663,5.11240769,210.25,210.23,14.29558504]
["bitfinex","SOLUSD",1756889063846,5.11240769,210.24,210.23,26.0]
["bitfinex","SOLUSD",1756889064339,4.45240769,210.24,210.23,26.0]
["bitfinex","SOLUSD",1756889064544,4.45240769,210.26,210.24,26.0]
["bitfinex","SOLUSD",1756889064745,4.45240769,210.27,210.24,26.0]
["bitfinex","SOLUSD",1756889065267,5.11240769,210.27,210.24,26.0]
["bitfinex","SOLUSD",1756889066067,5.11240769,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756889066856,0.66,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756889067665,4.45240769,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756889067857,5.11240769,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756889069365,0.66,210.26,210.24,26.0]
["bitfinex","SOLUSD",1756889069547,0.66,210.26,210.24,30.7564663]
["bitfinex","SOLUSD",1756889069967,5.11240769,210.26,210.24,30.7564663]
["bitfinex","SOLUSD",1756889073166,4.45240769,210.26,210.24,30.7564663]
["bitfinex","SOLUSD",1756889073364,4.45240769,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889073562,5.11240769,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889076480,4.45240769,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889076962,5.11240769,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889078371,4.45240769,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889078873,5.11240769,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889080080,0.66,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889080265,0.06,210.28,210.24,30.7564663]
["bitfinex","SOLUSD",1756889080466,4.45240769,210.27,210.24,31.4764663]
["bitfinex","SOLUSD",1756889081064,4.51240769,210.28,210.25,0.72]
["bitfinex","SOLUSD",1756889081266,4.51240769,210.28,210.24,30.7564663]
["bitfinex","SOLUSD",1756889081457,4.45240769,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889081657,5.16240769,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889082781,5.22240769,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889084060,0.06,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889084263,0.06,210.27,210.24,31.4664663]
["bitfinex","SOLUSD",1756889084967,5.22240769,210.27,210.24,30.7564663]
["bitfinex","SOLUSD",1756889088758,4.45240769,210.25,210.22,14.29490387]
["bitfinex","SOLUSD",1756889088960,4.45240769,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1756889089158,4.45240769,210.2,210.18,8.28499355]
["bitfinex","SOLUSD",1756889089378,4.45240769,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1756889089586,4.45240769,210.19,210.18,8.28673544]
["bitfinex","SOLUSD",1756889090659,5.16240769,210.19,210.18,3.52890882]
["bitfinex","SOLUSD",1756889092883,5.16240769,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756889093079,41.67240769,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756889093470,42.38240769,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756889098291,5.16240769,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756889098589,41.63240769,210.18,210.17,3.56954061]
["bitfinex","SOLUSD",1756889099263,42.34240769,210.18,210.17,3.56954061]
["bitfinex","SOLUSD",1756889099695,42.34240769,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756889101294,4.45240769,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756889101481,41.63240769,210.18,210.17,3.56632612]
["bitfinex","SOLUSD",1756889101683,41.63240769,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756889101994,42.34240769,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756889102168,42.34240769,210.18,210.17,3.56632612]
["bitfinex","SOLUSD",1756889102367,42.34240769,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756889103392,55.9380017,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756889103589,39.59559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756889103786,39.59559401,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756889103787,13.59559401,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756889103988,22.50040939,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889104376,27.96936812,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889104795,23.21040939,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889104976,27.96936812,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889105292,18.7580017,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889105590,55.9380017,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889105793,18.7580017,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889106097,42.34240769,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889106291,42.32240769,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889106875,5.16240769,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889107093,42.34240769,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889107600,40.74145083,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889110598,70.50180689,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756889110984,2.85145083,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756889111183,39.99145083,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756889111383,40.70145083,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756889112695,40.72145083,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756889113302,40.70145083,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756889113780,39.99145083,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756889114677,40.66145083,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756889121489,39.99145083,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756889121895,40.66145083,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756889122300,133.4,210.15,210.07,0.03]
["bitfinex","SOLUSD",1756889122614,0.06,210.18,210.11,2.85145083]
["bitfinex","SOLUSD",1756889122907,37.2,210.18,210.14,2.85145083]
["bitfinex","SOLUSD",1756889123109,37.2,210.18,210.15,0.67]
["bitfinex","SOLUSD",1756889123410,0.06,210.18,210.16,26.0]
["bitfinex","SOLUSD",1756889123614,37.2,210.18,210.17,0.67]
["bitfinex","SOLUSD",1756889123801,0.06,210.18,210.17,0.67]
["bitfinex","SOLUSD",1756889124181,0.06,210.18,210.17,5.428053]
["bitfinex","SOLUSD",1756889124815,0.06,210.18,210.17,31.428053]
["bitfinex","SOLUSD",1756889125201,0.06,210.18,210.17,31.71237614]
["bitfinex","SOLUSD",1756889125397,0.06,210.18,210.17,34.56382697]
["bitfinex","SOLUSD",1756889125709,0.06,210.18,210.17,37.4152778]
["bitfinex","SOLUSD",1756889126306,0.06,210.18,210.17,11.4152778]
["bitfinex","SOLUSD",1756889126901,0.06,210.18,210.17,37.4152778]
["bitfinex","SOLUSD",1756889127091,0.06,210.21,210.18,0.28432314]
["bitfinex","SOLUSD",1756889127407,0.06,210.21,210.2,3.13577397]
["bitfinex","SOLUSD",1756889127607,0.06,210.21,210.2,3.80577397]
["bitfinex","SOLUSD",1756889128423,0.06,210.21,210.2,8.56314789]
["bitfinex","SOLUSD",1756889129693,0.06,210.21,210.2,5.71169706]
["bitfinex","SOLUSD",1756889130898,0.06,210.21,210.2,8.56314789]
["bitfinex","SOLUSD",1756889131209,35.61145083,210.26,210.2,8.56314789]
["bitfinex","SOLUSD",1756889131513,35.61145083,210.26,210.22,26.0]
["bitfinex","SOLUSD",1756889131692,35.61145083,210.26,210.23,0.67]
["bitfinex","SOLUSD",1756889131893,35.61145083,210.26,210.22,26.0]
["bitfinex","SOLUSD",1756889132093,35.61145083,210.26,210.23,26.0]
["bitfinex","SOLUSD",1756889132307,32.76,210.26,210.23,26.67]
["bitfinex","SOLUSD",1756889132504,0.06,210.27,210.24,0.67]
["bitfinex","SOLUSD",1756889132708,0.06,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1756889137807,3.58145083,210.27,210.25,2.85145083]
["bitfinex","SOLUSD",1756889137991,3.52145083,210.26,210.22,4.75691622]
["bitfinex","SOLUSD",1756889138197,3.52145083,210.25,210.22,4.75691622]
["bitfinex","SOLUSD",1756889138397,2.85145083,210.24,210.23,26.0]
["bitfinex","SOLUSD",1756889139092,3.52145083,210.24,210.22,30.75691622]
["bitfinex","SOLUSD",1756889139303,2.85145083,210.23,210.22,30.75691622]
["bitfinex","SOLUSD",1756889139517,3.52145083,210.24,210.22,30.75691622]
["bitfinex","SOLUSD",1756889141311,2.85145083,210.24,210.22,30.75691622]
["bitfinex","SOLUSD",1756889141623,2.85145083,210.26,210.22,31.43691622]
["bitfinex","SOLUSD",1756889143828,2.85145083,210.25,210.22,31.43691622]
["bitfinex","SOLUSD",1756889144527,3.56145083,210.25,210.22,30.75691622]
["bitfinex","SOLUSD",1756889144708,2.85145083,210.25,210.22,30.75691622]
["bitfinex","SOLUSD",1756889144903,2.85145083,210.25,210.22,31.43691622]
["bitfinex","SOLUSD",1756889145623,2.85145083,210.26,210.22,31.43691622]
["bitfinex","SOLUSD",1756889145928,3.56145083,210.25,210.22,30.75691622]
["bitfinex","SOLUSD",1756889146115,2.85145083,210.25,210.22,30.75691622]
["bitfinex","SOLUSD",1756889146315,2.85145083,210.26,210.22,30.75691622]
["bitfinex","SOLUSD",1756889146516,3.56145083,210.26,210.22,30.75691622]
["bitfinex","SOLUSD",1756889147630,3.56145083,210.25,210.22,30.75691622]
["bitfinex","SOLUSD",1756889147806,3.56145083,210.24,210.22,30.75691622]
["bitfinex","SOLUSD",1756889148319,2.85145083,210.24,210.22,30.75691622]
["bitfinex","SOLUSD",1756889148706,2.85145083,210.25,210.22,30.75691622]
["bitfinex","SOLUSD",1756889149116,3.56145083,210.25,210.22,30.75691622]
["bitfinex","SOLUSD",1756889149312,0.06,210.27,210.21,8.27859349]
["bitfinex","SOLUSD",1756889149513,2.85145083,210.24,210.21,4.75714266]
["bitfinex","SOLUSD",1756889149805,2.85145083,210.25,210.22,0.68]
["bitfinex","SOLUSD",1756889150024,0.77,210.27,210.22,0.68]
["bitfinex","SOLUSD",1756889150329,2.85145083,210.25,210.21,7.60859349]
["bitfinex","SOLUSD",1756889150706,3.56145083,210.24,210.21,4.75714266]
["bitfinex","SOLUSD",1756889150926,3.56145083,210.24,210.21,30.75714266]
["bitfinex","SOLUSD",1756889151325,0.06,210.27,210.21,4.75714266]
["bitfinex","SOLUSD",1756889151326,3.56145083,210.23,210.21,4.75714266]
["bitfinex","SOLUSD",1756889151520,2.85145083,210.23,210.21,4.75714266]
["bitfinex","SOLUSD",1756889151726,3.56145083,210.23,210.21,4.75714266]
["bitfinex","SOLUSD",1756889152032,2.85145083,210.23,210.21,4.75714266]
["bitfinex","SOLUSD",1756889152719,2.85145083,210.24,210.21,4.75714266]
["bitfinex","SOLUSD",1756889152926,2.85145083,210.24,210.21,30.75714266]
["bitfinex","SOLUSD",1756889153438,3.56145083,210.24,210.21,30.75714266]
["bitfinex","SOLUSD",1756889153817,3.56145083,210.24,210.21,30.78714266]
["bitfinex","SOLUSD",1756889154540,0.77,210.26,210.21,30.78714266]
["bitfinex","SOLUSD",1756889154725,2.85145083,210.24,210.21,30.78714266]
["bitfinex","SOLUSD",1756889156557,2.85145083,210.24,210.21,31.46714266]
["bitfinex","SOLUSD",1756889156917,3.56145083,210.25,210.21,31.46714266]
["bitfinex","SOLUSD",1756889157116,3.56145083,210.25,210.21,4.78714266]
["bitfinex","SOLUSD",1756889157332,0.06,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756889157913,0.06,210.26,210.24,0.68]
["bitfinex","SOLUSD",1756889158848,0.06,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756889159036,0.06,210.26,210.23,5.43669504]
["bitfinex","SOLUSD",1756889160718,0.06,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756889161029,0.06,210.26,210.25,26.0]
["bitfinex","SOLUSD",1756889161527,0.06,210.26,210.25,26.68]
["bitfinex","SOLUSD",1756889161730,0.06,210.26,210.25,26.0]
["bitfinex","SOLUSD",1756889162555,0.06,210.26,210.25,30.75624256]
["bitfinex","SOLUSD",1756889162732,0.06,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756889163621,3.62145083,210.26,210.25,26.0]
["bitfinex","SOLUSD",1756889163821,3.62145083,210.26,210.24,4.75644926]
["bitfinex","SOLUSD",1756889164151,3.62145083,210.26,210.24,30.75644926]
["bitfinex","SOLUSD",1756889164443,3.56145083,210.25,210.22,4.75676632]
["bitfinex","SOLUSD",1756889164651,3.56145083,210.24,210.22,4.75676632]
["bitfinex","SOLUSD",1756889167627,2.85145083,210.23,210.21,26.03]
["bitfinex","SOLUSD",1756889167823,3.56145083,210.23,210.21,26.03]
["bitfinex","SOLUSD",1756889168329,3.56145083,210.23,210.21,30.78709439]
["bitfinex","SOLUSD",1756889168932,2.85145083,210.23,210.21,30.78709439]
["bitfinex","SOLUSD",1756889169134,0.71,210.22,210.21,30.78709439]
["bitfinex","SOLUSD",1756889169526,4.4499686,210.23,210.21,30.78709439]
["bitfinex","SOLUSD",1756889169724,0.71,210.23,210.21,30.78709439]
["bitfinex","SOLUSD",1756889169943,4.4499686,210.23,210.21,30.78709439]
["bitfinex","SOLUSD",1756889170138,4.4499686,210.24,210.21,30.78709439]
["bitfinex","SOLUSD",1756889170347,5.1599686,210.24,210.21,30.78709439]
["bitfinex","SOLUSD",1756889173343,5.1199686,210.23,210.21,0.03]
["bitfinex","SOLUSD",1756889173650,0.67,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756889173848,5.1199686,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756889174647,0.67,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756889174847,9.87688992,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756889175553,23.47248393,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756889176051,23.47248393,210.22,210.18,0.03]
["bitfinex","SOLUSD",1756889176052,39.59559401,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756889176229,13.59559401,210.18,210.16,0.03]
["bitfinex","SOLUSD",1756889176547,41.5299686,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756889176921,46.9580216,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756889178551,42.1999686,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756889179134,46.9580216,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756889183057,37.75,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756889183260,55.79556261,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756889183466,60.55361561,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756889183762,60.55361561,210.17,210.1,0.03]
["bitfinex","SOLUSD",1756889183763,13.59559401,210.16,210.1,0.03]
["bitfinex","SOLUSD",1756889184067,4.4499686,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889184252,41.5499686,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889184766,42.2199686,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889190280,60.57497434,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889192365,55.81556261,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889194376,51.36559401,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889194577,55.81556261,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889195367,60.57497434,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889195968,55.81556261,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889196854,18.71556261,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889197166,55.81556261,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889197676,18.71556261,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889198057,60.57497434,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889202064,193.97497434,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889203170,195.88332576,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889203573,193.97497434,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756889205878,39.59559401,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889206182,81.14556261,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889206379,81.80556261,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889207984,86.565654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889208787,49.465654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889208991,86.565654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889210378,85.905654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889210788,86.565654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889211180,85.905654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889211380,86.565654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889212193,85.905654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889212388,86.565654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889213182,85.905654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889213580,86.565654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889217475,86.545654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889222996,85.885654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889223573,86.545654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889226293,44.3556854,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889226595,86.545654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889227201,45.0156854,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889227403,85.885654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889227577,86.545654,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756889227979,13.59559401,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756889228200,39.59559401,210.05,209.99,0.69]
["bitfinex","SOLUSD",1756889228403,4.4499686,210.0,209.97,0.69]
["bitfinex","SOLUSD",1756889228703,37.08,209.99,209.98,0.69]
["bitfinex","SOLUSD",1756889228893,37.08,209.99,209.94,4.79320649]
["bitfinex","SOLUSD",1756889229302,37.08,209.99,209.94,0.03]
["bitfinex","SOLUSD",1756889229606,37.08,209.99,209.96,0.69]
["bitfinex","SOLUSD",1756889229799,2.85557369,209.97,209.96,0.69]
["bitfinex","SOLUSD",1756889229992,39.93557369,209.97,209.96,0.69]
["bitfinex","SOLUSD",1756889231379,37.08,209.97,209.96,0.69]
["bitfinex","SOLUSD",1756889231707,39.93557369,209.97,209.96,0.69]
["bitfinex","SOLUSD",1756889232404,1.90908006,210.04,209.96,0.69]
["bitfinex","SOLUSD",1756889232584,2.85557369,210.01,209.96,8.30838565]
["bitfinex","SOLUSD",1756889232784,0.66,210.08,209.98,2.85557369]
["bitfinex","SOLUSD",1756889233008,2.85557369,210.05,209.99,3.53557369]
["bitfinex","SOLUSD",1756889233190,37.08,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1756889233384,37.08,210.04,210.02,0.68]
["bitfinex","SOLUSD",1756889233589,37.08,210.03,210.02,0.68]
["bitfinex","SOLUSD",1756889234697,37.08,210.03,210.02,5.44145129]
["bitfinex","SOLUSD",1756889237408,39.93557369,210.03,210.01,4.76164543]
["bitfinex","SOLUSD",1756889237608,2.85557369,210.02,210.0,5.44187464]
["bitfinex","SOLUSD",1756889237788,37.06,210.01,210.0,4.76187464]
["bitfinex","SOLUSD",1756889238111,37.06,210.01,209.97,0.28432314]
["bitfinex","SOLUSD",1756889238287,2.85557369,209.98,209.96,14.31331854]
["bitfinex","SOLUSD",1756889238491,40.57557369,209.97,209.96,14.31331854]
["bitfinex","SOLUSD",1756889238693,40.57557369,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756889238887,2.85557369,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756889239210,3.51557369,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756889241023,8.27838565,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756889241410,3.51557369,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756889244408,17.1111677,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756889244620,21.87397966,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756889247927,21.87397966,209.96,209.94,0.03]
["bitfinex","SOLUSD",1756889248126,39.91557369,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756889248622,54.1711677,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756889248811,58.93420651,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756889249416,13.59559401,209.94,209.92,0.03]
["bitfinex","SOLUSD",1756889249619,39.91557369,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889249819,3.51557369,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889250032,40.57557369,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889251035,8.27906628,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889251223,45.33906628,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889253830,8.27906628,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889254138,45.33906628,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889255051,42.48349259,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889255218,45.33906628,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889255715,8.27906628,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889255923,45.33906628,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889258040,2.85557369,209.93,209.92,0.71]
["bitfinex","SOLUSD",1756889258245,13.59559401,209.99,209.92,0.71]
["bitfinex","SOLUSD",1756889258547,2.85557369,209.95,209.92,0.71]
["bitfinex","SOLUSD",1756889258715,37.06,209.94,209.93,0.68]
["bitfinex","SOLUSD",1756889261228,39.91557369,209.94,209.93,0.68]
["bitfinex","SOLUSD",1756889263454,13.59559401,209.99,209.93,0.72]
["bitfinex","SOLUSD",1756889263750,37.06,209.98,209.93,3.57557369]
["bitfinex","SOLUSD",1756889263926,37.06,209.98,209.94,0.72]
["bitfinex","SOLUSD",1756889264121,39.91557369,209.98,209.94,0.72]
["bitfinex","SOLUSD",1756889264648,39.91557369,209.98,209.95,0.72]
["bitfinex","SOLUSD",1756889264847,37.06,209.98,209.92,2.88557369]
["bitfinex","SOLUSD",1756889265144,0.06,209.97,209.96,0.72]
["bitfinex","SOLUSD",1756889265314,37.12,209.97,209.96,0.72]
["bitfinex","SOLUSD",1756889265519,37.12,209.97,209.96,5.48281196]
["bitfinex","SOLUSD",1756889266240,0.06,209.97,209.96,8.33838565]
["bitfinex","SOLUSD",1756889267147,0.06,209.97,209.96,5.48281196]
["bitfinex","SOLUSD",1756889267526,0.06,209.97,209.93,26.72]
["bitfinex","SOLUSD",1756889267746,0.06,209.97,209.95,0.72]
["bitfinex","SOLUSD",1756889267928,37.04,209.96,209.95,0.72]
["bitfinex","SOLUSD",1756889268635,37.04,209.96,209.95,5.48303881]
["bitfinex","SOLUSD",1756889270532,37.04,209.96,209.95,0.72]
["bitfinex","SOLUSD",1756889270735,37.04,209.96,209.93,5.48349259]
["bitfinex","SOLUSD",1756889270955,39.89557369,209.96,209.92,0.03]
["bitfinex","SOLUSD",1756889271142,2.85557369,209.95,209.92,4.79368687]
["bitfinex","SOLUSD",1756889271446,37.04,209.94,209.92,5.51368687]
["bitfinex","SOLUSD",1756889271746,2.85557369,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889272434,3.53557369,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889273952,0.06,209.97,209.92,0.03]
["bitfinex","SOLUSD",1756889273953,0.74,209.97,209.92,0.03]
["bitfinex","SOLUSD",1756889274125,2.85557369,209.95,209.93,0.72]
["bitfinex","SOLUSD",1756889274331,2.85557369,209.95,209.92,0.03]
["bitfinex","SOLUSD",1756889274332,37.04,209.94,209.92,2.88557369]
["bitfinex","SOLUSD",1756889274527,37.04,209.93,209.92,2.88557369]
["bitfinex","SOLUSD",1756889274739,37.04,209.94,209.92,0.03]
["bitfinex","SOLUSD",1756889275052,37.04,209.94,209.92,0.75]
["bitfinex","SOLUSD",1756889275842,39.89557369,209.94,209.92,0.03]
["bitfinex","SOLUSD",1756889276131,37.04,209.94,209.92,0.75]
["bitfinex","SOLUSD",1756889276754,2.85557369,209.96,209.93,0.72]
["bitfinex","SOLUSD",1756889277049,2.85557369,209.96,209.92,0.03]
["bitfinex","SOLUSD",1756889277050,2.85557369,209.94,209.92,0.03]
["bitfinex","SOLUSD",1756889277356,3.53557369,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889277957,37.04,209.95,209.92,0.03]
["bitfinex","SOLUSD",1756889277958,0.68,209.95,209.92,0.03]
["bitfinex","SOLUSD",1756889278122,37.04,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889278326,39.89557369,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889278841,37.04,209.93,209.92,0.75]
["bitfinex","SOLUSD",1756889279032,37.04,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889279926,40.57557369,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889280553,37.72,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889280858,40.57557369,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756889282149,13.59559401,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756889282336,13.59559401,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756889282543,45.98674139,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756889282849,56.98674139,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756889283349,54.8111677,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756889284434,59.5755681,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756889285360,13.59559401,209.88,209.78,0.72]
["bitfinex","SOLUSD",1756889285532,2.85557369,209.8,209.76,0.72]
["bitfinex","SOLUSD",1756889285856,37.64,209.79,209.76,0.72]
["bitfinex","SOLUSD",1756889286159,40.49557369,209.79,209.77,0.72]
["bitfinex","SOLUSD",1756889287158,40.49557369,209.79,209.77,5.48696996]
["bitfinex","SOLUSD",1756889288359,2.85557369,209.78,209.77,5.48696996]
["bitfinex","SOLUSD",1756889289069,2.85557369,209.78,209.77,4.76696996]
["bitfinex","SOLUSD",1756889289236,2.85557369,209.78,209.76,4.76734126]
["bitfinex","SOLUSD",1756889289556,4.46941091,209.78,209.76,5.48734126]
["bitfinex","SOLUSD",1756889289856,4.46941091,209.78,209.77,0.72]
["bitfinex","SOLUSD",1756889290159,37.64,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1756889290160,42.10941091,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1756889291757,42.10941091,209.79,209.77,0.72]
["bitfinex","SOLUSD",1756889291946,42.10941091,209.79,209.75,0.7]
["bitfinex","SOLUSD",1756889292357,42.10941091,209.79,209.76,0.7]
["bitfinex","SOLUSD",1756889292741,42.10941091,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1756889293033,42.10941091,209.79,209.76,0.7]
["bitfinex","SOLUSD",1756889293232,42.10941091,209.79,209.77,0.7]
["bitfinex","SOLUSD",1756889293960,42.10941091,209.79,209.77,5.46700999]
["bitfinex","SOLUSD",1756889294153,42.10941091,209.79,209.77,4.76700999]
["bitfinex","SOLUSD",1756889294762,5.17941091,209.78,209.73,0.28432314]
["bitfinex","SOLUSD",1756889294953,4.46941091,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1756889296264,4.46941091,209.76,209.72,30.76803993]
["bitfinex","SOLUSD",1756889296562,4.46941091,209.73,209.71,5.46846208]
["bitfinex","SOLUSD",1756889297137,4.46941091,209.74,209.71,5.46846208]
["bitfinex","SOLUSD",1756889297951,4.46941091,209.74,209.71,4.76846208]
["bitfinex","SOLUSD",1756889298365,4.46941091,209.74,209.71,30.76846208]
["bitfinex","SOLUSD",1756889299057,42.00941091,209.75,209.71,4.76846208]
["bitfinex","SOLUSD",1756889299364,42.71941091,209.75,209.71,5.46846208]
["bitfinex","SOLUSD",1756889300861,4.46941091,209.74,209.71,31.46846208]
["bitfinex","SOLUSD",1756889301061,4.46941091,209.74,209.71,30.79846208]
["bitfinex","SOLUSD",1756889301765,4.46941091,209.74,209.72,0.7]
["bitfinex","SOLUSD",1756889301973,4.46941091,209.74,209.71,4.79846208]
["bitfinex","SOLUSD",1756889302162,39.59559401,209.82,209.71,4.79846208]
["bitfinex","SOLUSD",1756889302163,0.71,209.78,209.72,0.7]
["bitfinex","SOLUSD",1756889302364,4.46941091,209.78,209.72,5.45373405]
["bitfinex","SOLUSD",1756889302668,37.48,209.77,209.73,0.7]
["bitfinex","SOLUSD",1756889302852,37.48,209.77,209.74,5.46780776]
["bitfinex","SOLUSD",1756889303272,4.46941091,209.8,209.75,0.7]
["bitfinex","SOLUSD",1756889303568,37.48,209.79,209.75,0.7]
["bitfinex","SOLUSD",1756889303771,4.46941091,209.81,209.76,0.7]
["bitfinex","SOLUSD",1756889303955,37.48,209.8,209.76,0.7]
["bitfinex","SOLUSD",1756889304270,42.65941091,209.8,209.76,0.7]
["bitfinex","SOLUSD",1756889304483,38.19,209.8,209.76,0.7]
["bitfinex","SOLUSD",1756889304862,38.19,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756889307958,38.19,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756889308657,4.46941091,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756889309056,42.65941091,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756889309471,42.65941091,209.8,209.76,5.46735316]
["bitfinex","SOLUSD",1756889309973,42.65941091,209.8,209.75,5.05190359]
["bitfinex","SOLUSD",1756889310365,42.65941091,209.8,209.75,22.14026563]
["bitfinex","SOLUSD",1756889310572,37.48,209.8,209.76,0.7]
["bitfinex","SOLUSD",1756889311665,38.19,209.8,209.76,0.7]
["bitfinex","SOLUSD",1756889312678,38.19,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756889313667,37.48,209.8,209.77,5.46712589]
["bitfinex","SOLUSD",1756889313874,37.48,209.8,209.77,9.2365368]
["bitfinex","SOLUSD",1756889314073,37.48,209.8,209.78,0.7]
["bitfinex","SOLUSD",1756889314365,37.48,209.8,209.77,9.2365368]
["bitfinex","SOLUSD",1756889314572,0.71,209.82,209.77,9.2365368]
["bitfinex","SOLUSD",1756889314783,38.09,209.81,209.77,9.2365368]
["bitfinex","SOLUSD",1756889315096,38.09,209.81,209.77,9.9365368]
["bitfinex","SOLUSD",1756889315570,0.71,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756889315774,0.71,209.79,209.77,4.76712589]
["bitfinex","SOLUSD",1756889316785,0.71,209.78,209.77,30.76712589]
["bitfinex","SOLUSD",1756889316998,42.51941091,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1756889317282,0.71,209.77,209.73,5.46803509]
["bitfinex","SOLUSD",1756889318875,37.44,209.78,209.74,0.7]
["bitfinex","SOLUSD",1756889319087,38.15,209.78,209.74,0.7]
["bitfinex","SOLUSD",1756889319380,38.15,209.78,209.74,5.16941091]
["bitfinex","SOLUSD",1756889319586,38.15,209.78,209.74,4.46941091]
["bitfinex","SOLUSD",1756889319790,37.44,209.78,209.73,16.68812282]
["bitfinex","SOLUSD",1756889319958,4.46941091,209.74,209.71,4.79839521]
["bitfinex","SOLUSD",1756889320163,4.46941091,209.72,209.71,4.79839521]
["bitfinex","SOLUSD",1756889320364,42.81941091,209.72,209.71,4.79839521]
["bitfinex","SOLUSD",1756889321166,42.81941091,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889330972,61.18326736,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889331166,56.41500492,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889331577,51.94559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889331894,61.18326736,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889332282,56.41500492,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889334516,38.23,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889334672,42.69941091,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889337296,5.17941091,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889337476,42.65941091,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889339100,37.48,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889340202,41.94941091,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889340379,4.46941091,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889340891,37.46,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889341284,42.62941091,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889346314,42.58941091,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889349814,60.95326736,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889351526,59.34774006,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756889352616,13.87991715,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756889352814,65.7793352,209.67,209.56,0.68]
["bitfinex","SOLUSD",1756889352995,2.86388361,209.58,209.57,7.36340138]
["bitfinex","SOLUSD",1756889353196,40.46388361,209.58,209.57,7.36340138]
["bitfinex","SOLUSD",1756889353410,40.46388361,209.58,209.57,5.45167533]
["bitfinex","SOLUSD",1756889356698,40.46388361,209.58,209.57,5.48167533]
["bitfinex","SOLUSD",1756889357092,0.72,209.62,209.57,5.48167533]
["bitfinex","SOLUSD",1756889357307,2.86388361,209.59,209.57,5.48167533]
["bitfinex","SOLUSD",1756889357535,37.56,209.58,209.57,5.48167533]
["bitfinex","SOLUSD",1756889357915,2.86388361,209.59,209.57,5.48167533]
["bitfinex","SOLUSD",1756889358116,37.56,209.58,209.57,5.48167533]
["bitfinex","SOLUSD",1756889359307,40.42388361,209.58,209.57,5.48167533]
["bitfinex","SOLUSD",1756889360526,0.72,209.62,209.57,5.48167533]
["bitfinex","SOLUSD",1756889360527,2.86388361,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756889360721,37.54,209.58,209.57,0.71]
["bitfinex","SOLUSD",1756889361027,37.52,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756889361925,2.86388361,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756889362136,37.52,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756889363738,37.52,209.58,209.57,4.80167533]
["bitfinex","SOLUSD",1756889364143,41.10388361,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756889368219,0.72,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756889368433,41.04388361,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756889369942,54.65947762,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756889371138,17.17947762,209.58,209.51,32.95586494]
["bitfinex","SOLUSD",1756889371328,2.86388361,209.56,209.52,0.68]
["bitfinex","SOLUSD",1756889371532,37.46,209.55,209.52,0.68]
["bitfinex","SOLUSD",1756889371744,40.32388361,209.55,209.52,0.68]
["bitfinex","SOLUSD",1756889373549,40.32388361,209.55,209.51,32.27586494]
["bitfinex","SOLUSD",1756889373752,41.04388361,209.55,209.51,32.27586494]
["bitfinex","SOLUSD",1756889373927,40.32388361,209.55,209.51,32.27586494]
["bitfinex","SOLUSD",1756889374127,41.04388361,209.55,209.51,32.27586494]
["bitfinex","SOLUSD",1756889374667,41.04388361,209.55,209.48,0.68]
["bitfinex","SOLUSD",1756889374668,2.86388361,209.52,209.48,0.68]
["bitfinex","SOLUSD",1756889374845,26.0,209.59,209.45,11.93595152]
["bitfinex","SOLUSD",1756889374846,38.16,209.51,209.45,11.93595152]
["bitfinex","SOLUSD",1756889375043,40.30388361,209.5,209.46,5.45418122]
["bitfinex","SOLUSD",1756889375258,2.86388361,209.51,209.46,8.31806483]
["bitfinex","SOLUSD",1756889375443,37.44,209.49,209.48,14.34685924]
["bitfinex","SOLUSD",1756889375755,37.44,209.49,209.48,5.45372541]
["bitfinex","SOLUSD",1756889376046,37.44,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756889376659,38.16,209.49,209.46,4.773973]
["bitfinex","SOLUSD",1756889376829,37.44,209.49,209.46,4.773973]
["bitfinex","SOLUSD",1756889377250,37.44,209.49,209.46,5.453973]
["bitfinex","SOLUSD",1756889378553,37.44,209.49,209.46,4.773973]
["bitfinex","SOLUSD",1756889382359,37.4,209.48,209.47,26.0]
["bitfinex","SOLUSD",1756889383755,37.4,209.48,209.47,30.77395331]
["bitfinex","SOLUSD",1756889385453,37.38,209.48,209.47,30.77395331]
["bitfinex","SOLUSD",1756889390250,38.08,209.48,209.47,30.77395331]
["bitfinex","SOLUSD",1756889390651,37.38,209.48,209.47,30.77395331]
["bitfinex","SOLUSD",1756889390946,38.08,209.48,209.47,30.77395331]
["bitfinex","SOLUSD",1756889392462,38.08,209.48,209.45,19.1238035]
["bitfinex","SOLUSD",1756889392663,0.7,209.47,209.46,26.0]
["bitfinex","SOLUSD",1756889392968,3.56388361,209.47,209.45,30.77419931]
["bitfinex","SOLUSD",1756889393265,0.7,209.47,209.45,30.77419931]
["bitfinex","SOLUSD",1756889393666,40.24388361,209.48,209.45,30.77419931]
["bitfinex","SOLUSD",1756889393875,40.94388361,209.48,209.45,30.77419931]
["bitfinex","SOLUSD",1756889394045,0.7,209.47,209.45,30.77419931]
["bitfinex","SOLUSD",1756889395271,0.7,209.46,209.45,30.77419931]
["bitfinex","SOLUSD",1756889395454,40.94388361,209.48,209.45,30.77419931]
["bitfinex","SOLUSD",1756889395773,0.06,209.54,209.49,0.28432314]
["bitfinex","SOLUSD",1756889395975,0.76,209.54,209.5,0.66]
["bitfinex","SOLUSD",1756889396269,37.28,209.53,209.51,2.86388361]
["bitfinex","SOLUSD",1756889396569,37.28,209.53,209.51,17.21005676]
["bitfinex","SOLUSD",1756889396873,37.28,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756889397252,37.28,209.53,209.52,19.11898721]
["bitfinex","SOLUSD",1756889400368,37.28,209.53,209.52,21.98287082]
["bitfinex","SOLUSD",1756889401072,37.98,209.53,209.52,14.34617316]
["bitfinex","SOLUSD",1756889401267,40.84388361,209.53,209.46,2.86388361]
["bitfinex","SOLUSD",1756889401572,3.56388361,209.52,209.46,26.0]
["bitfinex","SOLUSD",1756889401749,3.56388361,209.51,209.46,14.34823158]
["bitfinex","SOLUSD",1756889401944,38.02,209.5,209.46,14.34823158]
["bitfinex","SOLUSD",1756889402174,0.7,209.49,209.46,14.34823158]
["bitfinex","SOLUSD",1756889402864,0.7,209.49,209.46,17.21211519]
["bitfinex","SOLUSD",1756889403345,0.7,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1756889404675,0.7,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1756889405475,38.02,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756889405774,0.7,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756889405973,2.86388361,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756889406274,2.86388361,209.49,209.44,0.03]
["bitfinex","SOLUSD",1756889406275,2.86388361,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756889406577,40.28388361,209.46,209.44,0.03]
["bitfinex","SOLUSD",1756889406762,40.98388361,209.46,209.44,0.03]
["bitfinex","SOLUSD",1756889407474,37.4,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889408350,38.1,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889409478,40.96388361,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889410664,38.1,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889410855,40.96388361,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889411396,14.29559401,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889411677,38.12,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889411873,38.22,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889413084,38.24,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889415862,42.7228116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889416270,38.24,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889416462,0.7,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889416662,38.2,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889420881,42.6828116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889421779,38.2,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889426079,42.6828116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889426598,38.2,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889428676,42.6828116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889434799,37.32,209.45,209.44,5.2228116]
["bitfinex","SOLUSD",1756889434985,37.32,209.45,209.44,0.74]
["bitfinex","SOLUSD",1756889435182,37.32,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889438499,37.98,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889438805,42.4628116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889442692,41.8028116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889443001,42.5028116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889444315,56.09840561,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889444633,60.87281477,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889444982,56.09840561,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889446301,51.63559401,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889446502,41.8228116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889446689,42.5228116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889447408,38.04,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889447704,42.5228116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889447882,0.7,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756889448092,37.32,209.46,209.44,0.03]
["bitfinex","SOLUSD",1756889448408,37.32,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889449292,41.8028116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889449797,42.5028116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889451491,37.32,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889454006,37.32,209.45,209.44,0.7]
["bitfinex","SOLUSD",1756889454203,37.32,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889454706,38.02,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889455499,37.32,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889458796,37.32,209.45,209.44,0.7]
["bitfinex","SOLUSD",1756889459997,37.32,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889461221,42.5028116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889464522,38.02,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889464702,41.8028116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889464910,37.32,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889465816,42.5028116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889466320,56.09840561,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889467526,60.87281477,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889468717,56.09840561,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889469315,5.1828116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889469534,41.7628116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889470501,42.4628116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889471533,41.7628116,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889471705,37.28,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889471905,37.28,209.45,209.44,0.71]
["bitfinex","SOLUSD",1756889472103,37.28,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889476816,40.85938572,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889477214,59.22938889,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889478324,56.36000317,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889478538,59.22938889,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889479247,54.45497973,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889479447,51.58559401,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889479620,54.45497973,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889480738,59.22938889,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889488849,21.94938889,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889489031,59.20938889,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889510560,56.34000317,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889510747,59.20938889,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889519365,13.59559401,209.45,209.44,0.73]
["bitfinex","SOLUSD",1756889519564,53.70497973,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889521368,53.70497973,209.45,209.44,0.73]
["bitfinex","SOLUSD",1756889522978,133.4,209.46,209.44,0.73]
["bitfinex","SOLUSD",1756889523158,37.24,209.45,209.44,0.73]
["bitfinex","SOLUSD",1756889523466,37.24,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889524169,37.24,209.45,209.44,0.73]
["bitfinex","SOLUSD",1756889527051,37.24,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889527258,40.76938572,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889527471,59.13938889,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889532973,55.61000317,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889533171,59.12938889,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889534484,133.4,209.46,209.44,0.73]
["bitfinex","SOLUSD",1756889534711,37.22,209.45,209.44,0.73]
["bitfinex","SOLUSD",1756889535065,37.22,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889535768,41.70372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889539577,46.47813828,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889539971,60.72373229,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889541095,56.24000317,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889541394,60.72373229,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889545681,60.07373229,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889546583,60.72373229,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889550498,60.07373229,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889551296,60.72373229,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889551679,60.07373229,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889552694,55.29932313,209.45,209.44,0.73]
["bitfinex","SOLUSD",1756889553079,55.29932313,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889553403,55.27932313,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889554390,41.68372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889554593,133.4,209.46,209.44,0.73]
["bitfinex","SOLUSD",1756889554899,41.68372912,209.45,209.44,0.73]
["bitfinex","SOLUSD",1756889555276,41.68372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889555996,37.2,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889556194,41.68372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889557605,41.68372912,209.45,209.44,0.73]
["bitfinex","SOLUSD",1756889559308,41.68372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889559510,41.66372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889559809,41.66372912,209.45,209.44,0.73]
["bitfinex","SOLUSD",1756889560108,41.66372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889562009,37.18,209.45,209.44,0.69]
["bitfinex","SOLUSD",1756889562607,41.66372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889564597,37.18,209.45,209.44,0.69]
["bitfinex","SOLUSD",1756889565308,26.66,209.5,209.44,0.69]
["bitfinex","SOLUSD",1756889565609,4.48372912,209.48,209.44,0.69]
["bitfinex","SOLUSD",1756889565987,37.18,209.47,209.44,0.69]
["bitfinex","SOLUSD",1756889566204,37.18,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756889566406,4.48372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889566614,41.66372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889566909,42.32372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889567099,41.66372912,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756889569111,37.18,209.45,209.44,0.69]
["bitfinex","SOLUSD",1756889570215,4.48372912,209.47,209.44,0.69]
["bitfinex","SOLUSD",1756889570403,37.18,209.46,209.44,0.69]
["bitfinex","SOLUSD",1756889571803,37.16,209.45,209.44,0.69]
["bitfinex","SOLUSD",1756889572721,37.16,209.45,209.44,5.46463712]
["bitfinex","SOLUSD",1756889574298,0.06,209.51,209.44,9.94836624]
["bitfinex","SOLUSD",1756889574519,37.22,209.51,209.48,4.48372912]
["bitfinex","SOLUSD",1756889574728,37.22,209.51,209.49,0.66]
["bitfinex","SOLUSD",1756889575439,37.22,209.51,209.5,15.00685924]
["bitfinex","SOLUSD",1756889577122,37.22,209.51,209.5,19.78012892]
["bitfinex","SOLUSD",1756889577633,37.22,209.51,209.5,24.26385804]
["bitfinex","SOLUSD",1756889578114,0.06,209.51,209.5,24.26385804]
["bitfinex","SOLUSD",1756889578728,0.06,209.51,209.5,19.78012892]
["bitfinex","SOLUSD",1756889578927,37.22,209.51,209.5,14.34685924]
["bitfinex","SOLUSD",1756889579132,37.22,209.51,209.48,4.77363299]
["bitfinex","SOLUSD",1756889579301,42.36372912,209.51,209.48,4.77363299]
["bitfinex","SOLUSD",1756889579629,42.36372912,209.51,209.49,14.34823158]
["bitfinex","SOLUSD",1756889579835,42.36372912,209.51,209.48,4.77363299]
["bitfinex","SOLUSD",1756889580012,37.22,209.51,209.49,14.34823158]
["bitfinex","SOLUSD",1756889580421,37.22,209.51,209.49,15.00823158]
["bitfinex","SOLUSD",1756889580606,37.22,209.51,209.5,0.66]
["bitfinex","SOLUSD",1756889581001,37.22,209.51,209.5,9.9169988]
["bitfinex","SOLUSD",1756889581720,13.87991715,209.46,209.44,0.03]
["bitfinex","SOLUSD",1756889581904,13.59559401,209.44,209.39,0.03]
["bitfinex","SOLUSD",1756889582112,4.48372912,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756889582310,5.14372912,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756889582506,42.76372912,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756889582710,46.29878385,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756889582911,51.07364896,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756889583224,52.98802834,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756889583616,49.45297361,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756889583822,67.53229674,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756889584022,8.96745824,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889584537,9.62745824,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889585025,14.40255135,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889592313,27.99814536,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889593031,67.43270801,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889593831,20.94524977,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889594038,23.51441624,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889594540,61.03441624,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889595535,59.40253163,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889595832,17.12743852,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889596032,54.62743852,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889596939,59.38253163,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889600119,59.38253163,209.42,209.3,0.66]
["bitfinex","SOLUSD",1756889600120,26.0,209.37,209.3,0.66]
["bitfinex","SOLUSD",1756889600334,2.87184451,209.31,209.28,4.77827255]
["bitfinex","SOLUSD",1756889600534,2.87184451,209.29,209.28,4.77827255]
["bitfinex","SOLUSD",1756889601447,2.87184451,209.29,209.28,5.43827255]
["bitfinex","SOLUSD",1756889601845,2.87184451,209.29,209.28,0.66]
["bitfinex","SOLUSD",1756889602022,2.87184451,209.29,209.26,1.91492927]
["bitfinex","SOLUSD",1756889602023,2.87184451,209.29,209.26,2.57492927]
["bitfinex","SOLUSD",1756889602230,2.87184451,209.27,209.23,4.87925557]
["bitfinex","SOLUSD",1756889602426,2.87184451,209.25,209.23,19.24466367]
["bitfinex","SOLUSD",1756889602728,37.54,209.24,209.23,19.24466367]
["bitfinex","SOLUSD",1756889602930,40.41184451,209.24,209.23,19.24466367]
["bitfinex","SOLUSD",1756889603340,40.41184451,209.24,209.23,19.90466367]
["bitfinex","SOLUSD",1756889603526,37.54,209.24,209.23,19.90466367]
["bitfinex","SOLUSD",1756889603721,14.36540809,209.35,209.23,19.90466367]
["bitfinex","SOLUSD",1756889603722,14.30559401,209.34,209.23,19.90466367]
["bitfinex","SOLUSD",1756889603926,2.87184451,209.27,209.24,0.66]
["bitfinex","SOLUSD",1756889604127,40.39184451,209.26,209.24,26.66]
["bitfinex","SOLUSD",1756889604428,40.39184451,209.26,209.25,0.66]
["bitfinex","SOLUSD",1756889604946,0.71,209.43,209.28,26.0]
["bitfinex","SOLUSD",1756889605124,2.87184451,209.38,209.32,0.28432314]
["bitfinex","SOLUSD",1756889605325,2.87184451,209.36,209.33,0.66]
["bitfinex","SOLUSD",1756889605835,2.87184451,209.35,209.34,3.53184451]
["bitfinex","SOLUSD",1756889606744,2.87184451,209.36,209.34,3.53184451]
["bitfinex","SOLUSD",1756889606924,0.06,209.42,209.37,26.0]
["bitfinex","SOLUSD",1756889607125,0.06,209.42,209.39,2.87184451]
["bitfinex","SOLUSD",1756889607353,0.06,209.42,209.34,19.87538041]
["bitfinex","SOLUSD",1756889607354,2.93184451,209.42,209.38,0.66]
["bitfinex","SOLUSD",1756889607647,40.71184451,209.41,209.38,0.66]
["bitfinex","SOLUSD",1756889609129,37.84,209.41,209.38,4.77584173]
["bitfinex","SOLUSD",1756889609454,37.84,209.41,209.39,0.66]
["bitfinex","SOLUSD",1756889610153,1e-08,209.42,209.41,26.0]
["bitfinex","SOLUSD",1756889610334,0.06,209.44,209.42,0.28432314]
["bitfinex","SOLUSD",1756889610652,0.06,209.44,209.43,0.66]
["bitfinex","SOLUSD",1756889611737,0.06,209.44,209.43,8.59103276]
["bitfinex","SOLUSD",1756889617944,0.06,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1756889620145,0.06,209.44,209.43,2.87184451]
["bitfinex","SOLUSD",1756889620863,0.06,209.44,209.43,3.53184451]
["bitfinex","SOLUSD",1756889621332,0.06,209.44,209.43,2.87184451]
["bitfinex","SOLUSD",1756889622162,0.06,209.44,209.43,7.64670962]
["bitfinex","SOLUSD",1756889623458,0.06,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1756889623753,0.06,209.44,209.43,26.0]
["bitfinex","SOLUSD",1756889624768,0.06,209.44,209.43,30.77486511]
["bitfinex","SOLUSD",1756889629961,14.36559401,209.44,209.39,0.03]
["bitfinex","SOLUSD",1756889630267,2.87184451,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889630767,3.58184451,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889634159,17.17743852,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889635374,0.71,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889635578,3.58184451,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889640952,40.67184451,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889642362,41.38184451,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889642870,2.87184451,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889643075,40.65184451,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889643675,2.87184451,209.42,209.39,0.69]
["bitfinex","SOLUSD",1756889643857,37.74,209.4,209.39,0.69]
["bitfinex","SOLUSD",1756889644057,40.61184451,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889644471,2.87184451,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889644663,40.61184451,209.42,209.4,0.66]
["bitfinex","SOLUSD",1756889644869,37.74,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756889645074,37.74,209.42,209.39,0.69]
["bitfinex","SOLUSD",1756889645757,37.8,209.42,209.39,0.69]
["bitfinex","SOLUSD",1756889646564,0.06,209.42,209.39,0.69]
["bitfinex","SOLUSD",1756889646766,37.8,209.42,209.39,0.69]
["bitfinex","SOLUSD",1756889646966,37.8,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1756889647579,0.06,209.42,209.41,0.66]
["bitfinex","SOLUSD",1756889648074,0.06,209.42,209.4,7.64739369]
["bitfinex","SOLUSD",1756889648259,0.06,209.42,209.4,8.30739369]
["bitfinex","SOLUSD",1756889648466,0.06,209.42,209.4,5.43554918]
["bitfinex","SOLUSD",1756889649051,0.06,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1756889649480,0.06,209.42,209.4,2.87184451]
["bitfinex","SOLUSD",1756889649657,0.06,209.42,209.39,7.67762176]
["bitfinex","SOLUSD",1756889651090,0.06,209.42,209.39,8.33762176]
["bitfinex","SOLUSD",1756889651582,0.06,209.42,209.39,8.39762176]
["bitfinex","SOLUSD",1756889651977,0.06,209.42,209.39,7.67762176]
["bitfinex","SOLUSD",1756889652158,0.06,209.42,209.4,3.59184451]
["bitfinex","SOLUSD",1756889652583,0.06,209.42,209.4,2.87184451]
["bitfinex","SOLUSD",1756889653359,0.06,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1756889654097,0.06,209.44,209.43,26.0]
["bitfinex","SOLUSD",1756889654274,0.06,209.44,209.43,29.15616765]
["bitfinex","SOLUSD",1756889654475,0.06,209.44,209.43,29.87616765]
["bitfinex","SOLUSD",1756889655593,0.06,209.44,209.43,36.25996931]
["bitfinex","SOLUSD",1756889655893,0.06,209.44,209.43,31.49486511]
["bitfinex","SOLUSD",1756889656095,0.06,209.44,209.43,35.97564617]
["bitfinex","SOLUSD",1756889659497,0.76,209.44,209.43,30.77486511]
["bitfinex","SOLUSD",1756889659684,42.92078106,209.44,209.39,0.03]
["bitfinex","SOLUSD",1756889659862,13.59559401,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756889660069,4.48078106,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889660585,5.18078106,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889661087,0.7,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889661386,5.18078106,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889662808,0.7,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889662976,5.18078106,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756889666909,5.18078106,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756889666910,13.59559401,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756889667089,38.64,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756889667422,4.48078106,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756889667700,39.34,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756889667900,4.48078106,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756889668085,5.18078106,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756889669865,5.18078106,209.37,209.29,0.28432314]
["bitfinex","SOLUSD",1756889669977,5.18078106,209.37,209.21,4.48078106]
["bitfinex","SOLUSD",1756889669978,39.59559401,209.33,209.21,4.48078106]
["bitfinex","SOLUSD",1756889670182,4.48078106,209.26,209.21,0.72]
["bitfinex","SOLUSD",1756889670381,4.48078106,209.27,209.22,0.72]
["bitfinex","SOLUSD",1756889670681,4.48078106,209.25,209.19,9.605672]
["bitfinex","SOLUSD",1756889670882,4.48078106,209.26,209.22,0.72]
["bitfinex","SOLUSD",1756889671394,5.18078106,209.26,209.22,0.72]
["bitfinex","SOLUSD",1756889671808,5.18078106,209.26,209.22,5.4994635]
["bitfinex","SOLUSD",1756889672110,0.7,209.26,209.22,5.4994635]
["bitfinex","SOLUSD",1756889672420,4.48078106,209.26,209.22,5.4994635]
["bitfinex","SOLUSD",1756889673502,4.48078106,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1756889674011,5.18078106,209.25,209.21,5.49988623]
["bitfinex","SOLUSD",1756889675510,0.7,209.27,209.21,5.49988623]
["bitfinex","SOLUSD",1756889675816,4.48078106,209.25,209.21,5.49988623]
["bitfinex","SOLUSD",1756889676196,57.89311419,209.32,209.21,4.77988623]
["bitfinex","SOLUSD",1756889676398,0.7,209.28,209.21,4.77988623]
["bitfinex","SOLUSD",1756889676608,0.7,209.27,209.21,4.77988623]
["bitfinex","SOLUSD",1756889676817,0.7,209.27,209.22,0.72]
["bitfinex","SOLUSD",1756889677005,4.48078106,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1756889677196,4.48078106,209.26,209.22,0.72]
["bitfinex","SOLUSD",1756889677399,5.18078106,209.26,209.22,0.72]
["bitfinex","SOLUSD",1756889677721,5.18078106,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1756889679217,5.18078106,209.25,209.21,5.49988623]
["bitfinex","SOLUSD",1756889680315,5.18078106,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1756889681111,5.18078106,209.25,209.21,0.72]
["bitfinex","SOLUSD",1756889681685,4.48078106,209.24,209.19,5.06466636]
["bitfinex","SOLUSD",1756889681891,0.68,209.23,209.19,5.06466636]
["bitfinex","SOLUSD",1756889682096,4.48078106,209.24,209.2,0.67]
["bitfinex","SOLUSD",1756889682290,0.68,209.25,209.21,0.67]
["bitfinex","SOLUSD",1756889682509,4.48078106,209.24,209.19,5.73466636]
["bitfinex","SOLUSD",1756889682710,0.68,209.25,209.2,0.67]
["bitfinex","SOLUSD",1756889682896,5.16078106,209.25,209.19,9.54544742]
["bitfinex","SOLUSD",1756889683101,5.16078106,209.25,209.2,0.67]
["bitfinex","SOLUSD",1756889683298,0.68,209.25,209.19,9.54544742]
["bitfinex","SOLUSD",1756889683511,4.48078106,209.24,209.21,0.67]
["bitfinex","SOLUSD",1756889683695,4.48078106,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1756889684392,4.48078106,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1756889684594,5.16078106,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1756889684894,4.48078106,209.25,209.22,5.44965777]
["bitfinex","SOLUSD",1756889685097,4.48078106,209.26,209.22,5.44965777]
["bitfinex","SOLUSD",1756889685292,0.68,209.28,209.22,4.77965777]
["bitfinex","SOLUSD",1756889685498,4.48078106,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1756889685685,5.16078106,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1756889685889,5.16078106,209.25,209.2,0.67]
["bitfinex","SOLUSD",1756889685890,5.16078106,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1756889686106,5.16078106,209.25,209.21,5.44988623]
["bitfinex","SOLUSD",1756889686299,4.48078106,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1756889686519,5.16078106,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1756889687218,5.16078106,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756889687414,0.68,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756889687605,4.48078106,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756889688218,5.16078106,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756889688412,4.48078106,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756889688594,5.16078106,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756889688793,0.68,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756889689020,4.48078106,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756889689205,0.68,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756889689400,0.68,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756889690605,0.68,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756889690993,4.48078106,209.24,209.19,5.45034322]
["bitfinex","SOLUSD",1756889691321,5.16078106,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756889691504,5.16078106,209.24,209.2,0.67]
["bitfinex","SOLUSD",1756889691700,4.48078106,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756889692106,5.16078106,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756889692606,0.68,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1756889692807,5.16078106,209.26,209.22,0.67]
["bitfinex","SOLUSD",1756889693518,5.16078106,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1756889693706,5.16078106,209.26,209.21,5.44988623]
["bitfinex","SOLUSD",1756889693904,0.68,209.25,209.21,5.44988623]
["bitfinex","SOLUSD",1756889694207,4.48078106,209.26,209.22,0.67]
["bitfinex","SOLUSD",1756889694412,5.16078106,209.27,209.22,0.67]
["bitfinex","SOLUSD",1756889694610,0.68,209.25,209.21,9.26066729]
["bitfinex","SOLUSD",1756889694808,4.48078106,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1756889695006,4.48078106,209.26,209.21,5.44988623]
["bitfinex","SOLUSD",1756889695201,5.16078106,209.28,209.22,0.67]
["bitfinex","SOLUSD",1756889695401,5.16078106,209.28,209.23,4.48078106]
["bitfinex","SOLUSD",1756889695622,5.16078106,209.28,209.23,5.15078106]
["bitfinex","SOLUSD",1756889695796,0.68,209.33,209.24,26.67]
["bitfinex","SOLUSD",1756889695992,133.4,209.38,209.3,4.77783086]
["bitfinex","SOLUSD",1756889696195,4.48078106,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1756889696413,4.48078106,209.36,209.3,9.25861192]
["bitfinex","SOLUSD",1756889696606,0.06,209.34,209.3,9.92861192]
["bitfinex","SOLUSD",1756889698025,0.74,209.34,209.3,9.92861192]
["bitfinex","SOLUSD",1756889698414,0.06,209.34,209.31,0.67]
["bitfinex","SOLUSD",1756889698619,0.06,209.34,209.31,4.48078106]
["bitfinex","SOLUSD",1756889698822,0.06,209.34,209.32,5.15078106]
["bitfinex","SOLUSD",1756889699203,0.06,209.34,209.32,4.48078106]
["bitfinex","SOLUSD",1756889699606,0.06,209.34,209.31,4.48078106]
["bitfinex","SOLUSD",1756889699811,0.06,209.34,209.33,30.48078106]
["bitfinex","SOLUSD",1756889700326,0.06,209.34,209.33,31.15078106]
["bitfinex","SOLUSD",1756889700530,0.06,209.34,209.33,35.92792719]
["bitfinex","SOLUSD",1756889700822,0.06,209.34,209.33,31.44714613]
["bitfinex","SOLUSD",1756889701215,0.06,209.34,209.33,35.92792719]
["bitfinex","SOLUSD",1756889704013,5.22078106,209.34,209.29,6.69220682]
["bitfinex","SOLUSD",1756889704205,4.48078106,209.32,209.29,4.77791906]
["bitfinex","SOLUSD",1756889704405,0.68,209.32,209.29,30.77791906]
["bitfinex","SOLUSD",1756889704627,0.06,209.34,209.31,4.48078106]
["bitfinex","SOLUSD",1756889704826,0.06,209.34,209.33,4.48078106]
["bitfinex","SOLUSD",1756889705028,0.06,209.34,209.33,0.67]
["bitfinex","SOLUSD",1756889705212,0.06,209.34,209.33,5.15078106]
["bitfinex","SOLUSD",1756889706217,0.06,209.37,209.33,22.15511566]
["bitfinex","SOLUSD",1756889706418,0.06,209.37,209.36,30.48078106]
["bitfinex","SOLUSD",1756889706619,0.06,209.37,209.36,26.0]
["bitfinex","SOLUSD",1756889707017,0.06,209.37,209.36,30.48078106]
["bitfinex","SOLUSD",1756889707633,0.06,209.37,209.36,35.25724265]
["bitfinex","SOLUSD",1756889709040,0.06,209.37,209.36,35.92724265]
["bitfinex","SOLUSD",1756889709336,0.06,209.37,209.36,35.25724265]
["bitfinex","SOLUSD",1756889710930,0.06,209.37,209.36,35.92724265]
["bitfinex","SOLUSD",1756889711835,0.06,209.37,209.36,35.25724265]
["bitfinex","SOLUSD",1756889714421,5.24078106,209.37,209.32,4.77737435]
["bitfinex","SOLUSD",1756889714628,5.18078106,209.36,209.33,26.0]
["bitfinex","SOLUSD",1756889714841,0.7,209.35,209.33,26.0]
["bitfinex","SOLUSD",1756889715622,0.7,209.34,209.33,30.77697832]
["bitfinex","SOLUSD",1756889716326,0.7,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889716721,18.77637507,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889717420,17.16919001,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889718621,21.94610794,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889719014,17.16919001,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889736449,17.22919001,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889738045,22.00610794,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889738551,17.22919001,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889738853,13.65559401,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889739159,16.52919001,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889739331,17.22919001,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889740842,16.52919001,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889742463,17.20919001,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889742648,16.52919001,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889743169,38.32,209.34,209.33,0.74]
["bitfinex","SOLUSD",1756889744154,0.06,209.34,209.33,0.74]
["bitfinex","SOLUSD",1756889745257,0.06,209.34,209.33,5.51714613]
["bitfinex","SOLUSD",1756889752056,0.06,209.34,209.33,8.39074213]
["bitfinex","SOLUSD",1756889754470,0.06,209.34,209.33,5.51714613]
["bitfinex","SOLUSD",1756889756679,0.06,209.34,209.33,3.613596]
["bitfinex","SOLUSD",1756889757953,0.06,209.34,209.33,4.80714613]
["bitfinex","SOLUSD",1756889760248,0.06,209.34,209.33,3.613596]
["bitfinex","SOLUSD",1756889763253,0.06,209.34,209.33,8.39074213]
["bitfinex","SOLUSD",1756889763958,0.06,209.34,209.33,7.68074213]
["bitfinex","SOLUSD",1756889764779,0.06,209.34,209.33,4.80714613]
["bitfinex","SOLUSD",1756889766371,0.74,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889766962,3.613596,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889768769,0.74,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889768978,3.613596,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889771472,0.74,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889771861,3.613596,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889774889,0.74,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889776465,0.06,209.34,209.33,0.74]
["bitfinex","SOLUSD",1756889776893,0.06,209.34,209.33,4.80714613]
["bitfinex","SOLUSD",1756889778280,0.75,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889778503,5.23724381,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889778878,0.75,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889779080,5.23724381,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889779792,0.75,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889780201,0.06,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889780575,0.06,209.34,209.33,0.74]
["bitfinex","SOLUSD",1756889781076,0.06,209.34,209.33,4.80714613]
["bitfinex","SOLUSD",1756889783388,0.06,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889784107,0.06,209.34,209.33,31.22724381]
["bitfinex","SOLUSD",1756889784296,0.06,209.34,209.33,31.51156695]
["bitfinex","SOLUSD",1756889784691,0.75,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889784906,0.06,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756889789104,0.06,209.34,209.33,5.22724381]
["bitfinex","SOLUSD",1756889790091,0.06,209.34,209.33,0.74]
["bitfinex","SOLUSD",1756889790603,0.06,209.34,209.33,5.51714613]
["bitfinex","SOLUSD",1756889790900,0.06,209.34,209.33,10.29474872]
["bitfinex","SOLUSD",1756889791505,0.06,209.34,209.33,9.58474872]
["bitfinex","SOLUSD",1756889792405,0.06,209.34,209.33,10.29474872]
["bitfinex","SOLUSD",1756889793503,0.06,209.34,209.33,14.78199253]
["bitfinex","SOLUSD",1756889793691,0.06,209.34,209.33,40.78199253]
["bitfinex","SOLUSD",1756889794102,0.06,209.34,209.33,44.3287663]
["bitfinex","SOLUSD",1756889795208,0.06,209.34,209.33,44.61278244]
["bitfinex","SOLUSD",1756889798319,0.06,209.34,209.33,18.61278244]
["bitfinex","SOLUSD",1756889800319,0.06,209.37,209.36,26.0]
["bitfinex","SOLUSD",1756889800616,0.06,209.37,209.36,38.81017217]
["bitfinex","SOLUSD",1756889800910,0.06,209.37,209.36,39.52017217]
["bitfinex","SOLUSD",1756889801113,0.06,209.37,209.36,38.81017217]
["bitfinex","SOLUSD",1756889801414,0.06,209.37,209.36,40.72427672]
["bitfinex","SOLUSD",1756889802105,0.06,209.37,209.36,41.68859986]
["bitfinex","SOLUSD",1756889804095,0.06,209.37,209.36,41.00859986]
["bitfinex","SOLUSD",1756889805701,0.06,209.37,209.36,41.68859986]
["bitfinex","SOLUSD",1756889808123,0.06,209.4,209.37,0.28432314]
["bitfinex","SOLUSD",1756889808294,0.06,209.4,209.39,4.77156695]
["bitfinex","SOLUSD",1756889808618,0.06,209.4,209.39,34.31803372]
["bitfinex","SOLUSD",1756889808791,0.06,209.4,209.39,36.91158887]
["bitfinex","SOLUSD",1756889809422,0.06,209.42,209.41,26.28432314]
["bitfinex","SOLUSD",1756889809721,0.06,209.42,209.41,8.31803372]
["bitfinex","SOLUSD",1756889809929,0.06,209.42,209.41,8.99803372]
["bitfinex","SOLUSD",1756889810429,0.06,209.42,209.41,10.9114058]
["bitfinex","SOLUSD",1756889810598,0.06,209.42,209.41,10.2314058]
["bitfinex","SOLUSD",1756889811195,0.71,209.42,209.41,5.45983885]
["bitfinex","SOLUSD",1756889811401,0.71,209.42,209.41,40.7224038]
["bitfinex","SOLUSD",1756889811802,0.71,209.42,209.41,36.23515999]
["bitfinex","SOLUSD",1756889812613,0.71,209.42,209.41,40.7224038]
["bitfinex","SOLUSD",1756889812801,0.71,209.42,209.41,36.23515999]
["bitfinex","SOLUSD",1756889813622,0.71,209.42,209.41,31.45983885]
["bitfinex","SOLUSD",1756889814117,0.71,209.42,209.41,36.23515999]
["bitfinex","SOLUSD",1756889815528,0.71,209.42,209.41,5.45983885]
["bitfinex","SOLUSD",1756889815820,0.71,209.42,209.4,3.54646677]
["bitfinex","SOLUSD",1756889815996,0.65,209.41,209.4,3.54646677]
["bitfinex","SOLUSD",1756889817002,5.13724381,209.41,209.4,3.54646677]
["bitfinex","SOLUSD",1756889817200,5.13724381,209.41,209.38,3.54646677]
["bitfinex","SOLUSD",1756889817403,0.65,209.4,209.37,30.48724381]
["bitfinex","SOLUSD",1756889817719,0.65,209.39,209.38,3.5343918]
["bitfinex","SOLUSD",1756889820618,0.65,209.39,209.38,3.5343918]
["bitfinex","SOLUSD",1756889822810,0.65,209.39,209.38,8.31039714]
["bitfinex","SOLUSD",1756889823310,0.06,209.41,209.38,13.47764095]
["bitfinex","SOLUSD",1756889823513,0.06,209.41,209.4,4.48724381]
["bitfinex","SOLUSD",1756889823820,0.06,209.41,209.4,8.02163561]
["bitfinex","SOLUSD",1756889824127,0.06,209.41,209.4,9.93546542]
["bitfinex","SOLUSD",1756889824626,0.06,209.41,209.4,14.7110146]
["bitfinex","SOLUSD",1756889825025,0.06,209.41,209.4,15.3910146]
["bitfinex","SOLUSD",1756889825323,0.06,209.41,209.4,15.41074911]
["bitfinex","SOLUSD",1756889827206,0.06,209.41,209.4,14.73074911]
["bitfinex","SOLUSD",1756889829214,0.06,209.41,209.4,10.2435053]
["bitfinex","SOLUSD",1756889833621,0.73,209.41,209.4,10.2435053]
["bitfinex","SOLUSD",1756889836241,0.06,209.41,209.4,10.2435053]
["bitfinex","SOLUSD",1756889839937,0.06,209.41,209.4,13.80285777]
["bitfinex","SOLUSD",1756889840248,0.06,209.41,209.4,10.2435053]
["bitfinex","SOLUSD",1756889840249,0.73,209.41,209.4,10.2435053]
["bitfinex","SOLUSD",1756889841026,0.06,209.41,209.4,10.2435053]
["bitfinex","SOLUSD",1756889845542,0.06,209.41,209.4,10.9335053]
["bitfinex","SOLUSD",1756889846644,0.06,209.41,209.4,10.2435053]
["bitfinex","SOLUSD",1756889847056,0.06,209.41,209.4,13.80285777]
["bitfinex","SOLUSD",1756889848751,0.06,209.41,209.4,13.11285777]
["bitfinex","SOLUSD",1756889849123,0.06,209.41,209.4,13.80285777]
["bitfinex","SOLUSD",1756889856265,0.06,209.41,209.4,14.08718091]
["bitfinex","SOLUSD",1756889856984,0.06,209.41,209.4,14.09941677]
["bitfinex","SOLUSD",1756889858068,0.06,209.41,209.4,14.12941677]
["bitfinex","SOLUSD",1756889859145,0.06,209.41,209.4,11.2600643]
["bitfinex","SOLUSD",1756889859665,0.06,209.41,209.4,14.12941677]
["bitfinex","SOLUSD",1756889863970,0.06,209.41,209.4,40.12941677]
["bitfinex","SOLUSD",1756889866565,1e-08,209.41,209.4,14.12941677]
["bitfinex","SOLUSD",1756889866758,1e-08,209.42,209.41,26.28432314]
["bitfinex","SOLUSD",1756889866962,1e-08,209.42,209.41,47.4531639]
["bitfinex","SOLUSD",1756889867364,1e-08,209.42,209.41,49.36616995]
["bitfinex","SOLUSD",1756889868349,1e-08,209.42,209.41,54.14149109]
["bitfinex","SOLUSD",1756889868665,1e-08,209.44,209.41,54.14149109]
["bitfinex","SOLUSD",1756889868963,1e-08,209.44,209.43,3.15367561]
["bitfinex","SOLUSD",1756889869140,1e-08,209.44,209.43,30.32817182]
["bitfinex","SOLUSD",1756889869469,0.66000001,209.44,209.43,67.45068531]
["bitfinex","SOLUSD",1756889869840,0.66000001,209.44,209.43,69.36378285]
["bitfinex","SOLUSD",1756889870669,1e-08,209.44,209.43,39.40800043]
["bitfinex","SOLUSD",1756889871265,1e-08,209.44,209.43,77.00800043]
["bitfinex","SOLUSD",1756889871468,1e-08,209.44,209.43,77.66800043]
["bitfinex","SOLUSD",1756889872362,1e-08,209.44,209.43,77.00800043]
["bitfinex","SOLUSD",1756889872538,0.66000001,209.44,209.43,77.00800043]
["bitfinex","SOLUSD",1756889872959,1e-08,209.44,209.43,77.00800043]
["bitfinex","SOLUSD",1756889873842,0.66000001,209.44,209.43,77.00800043]
["bitfinex","SOLUSD",1756889874070,1e-08,209.44,209.43,77.00800043]
["bitfinex","SOLUSD",1756889877075,1e-08,209.44,209.43,77.66800043]
["bitfinex","SOLUSD",1756889877449,1e-08,209.45,209.43,91.26359444]
["bitfinex","SOLUSD",1756889877764,1e-08,209.45,209.44,7.85750149]
["bitfinex","SOLUSD",1756889878074,1e-08,209.45,209.44,9.77032457]
["bitfinex","SOLUSD",1756889878972,1e-08,209.45,209.44,14.54496169]
["bitfinex","SOLUSD",1756889880087,1e-08,209.46,209.45,5.0587323]
["bitfinex","SOLUSD",1756889880274,1e-08,209.46,209.45,49.71444694]
["bitfinex","SOLUSD",1756889880879,1e-08,209.46,209.45,51.62717856]
["bitfinex","SOLUSD",1756889881348,0.06,209.51,209.48,26.28432314]
["bitfinex","SOLUSD",1756889881549,0.06,209.51,209.48,70.28003778]
["bitfinex","SOLUSD",1756889881947,0.06,209.51,209.48,72.19267794]
["bitfinex","SOLUSD",1756889882150,0.06,209.51,209.48,72.85267794]
["bitfinex","SOLUSD",1756889884258,0.06,209.51,209.48,77.62640335]
["bitfinex","SOLUSD",1756889884857,0.72,209.49,209.48,39.40640335]
["bitfinex","SOLUSD",1756889885089,0.72,209.49,209.48,76.96640335]
["bitfinex","SOLUSD",1756889886372,0.06,209.49,209.48,76.96640335]
["bitfinex","SOLUSD",1756889887960,0.06,209.49,209.48,77.62640335]
["bitfinex","SOLUSD",1756889888785,1e-08,209.49,209.48,78.10377589]
["bitfinex","SOLUSD",1756889889275,0.66000001,209.49,209.48,36.53705088]
["bitfinex","SOLUSD",1756889892589,1e-08,209.49,209.48,36.53705088]
["bitfinex","SOLUSD",1756889892888,1e-08,209.49,209.48,39.40640335]
["bitfinex","SOLUSD",1756889894363,0.70000001,209.49,209.48,39.40640335]
["bitfinex","SOLUSD",1756889894564,0.70000001,209.49,209.48,36.53705088]
["bitfinex","SOLUSD",1756889895583,1e-08,209.49,209.48,36.53705088]
["bitfinex","SOLUSD",1756889896985,1e-08,209.49,209.48,39.40640335]
["bitfinex","SOLUSD",1756889897363,1e-08,209.49,209.48,36.53705088]
["bitfinex","SOLUSD",1756889897573,1e-08,209.49,209.48,39.40640335]
["bitfinex","SOLUSD",1756889899291,1e-08,209.49,209.48,36.53705088]
["bitfinex","SOLUSD",1756889899596,0.70000001,209.49,209.48,41.01646815]
["bitfinex","SOLUSD",1756889900392,0.70000001,209.49,209.48,78.53646815]
["bitfinex","SOLUSD",1756889900894,1e-08,209.49,209.48,78.53646815]
["bitfinex","SOLUSD",1756889904800,1e-08,209.49,209.48,78.52699866]
["bitfinex","SOLUSD",1756889907692,1e-08,209.49,209.48,79.6743712]
["bitfinex","SOLUSD",1756889908084,1e-08,209.49,209.48,93.26996521]
["bitfinex","SOLUSD",1756889910481,1e-08,209.49,209.48,37.00495393]
["bitfinex","SOLUSD",1756889910681,0.70000001,209.49,209.48,78.9843712]
["bitfinex","SOLUSD",1756889910880,1e-08,209.49,209.48,158.6843712]
["bitfinex","SOLUSD",1756889911078,1e-08,209.49,209.48,158.23699866]
["bitfinex","SOLUSD",1756889912388,1e-08,209.49,209.48,158.90699866]
["bitfinex","SOLUSD",1756889916403,1e-08,209.49,209.48,121.40699866]
["bitfinex","SOLUSD",1756889916696,1e-08,209.49,209.48,158.88699866]
["bitfinex","SOLUSD",1756889917201,1e-08,209.49,209.48,158.21699866]
["bitfinex","SOLUSD",1756889922201,1e-08,209.49,209.48,158.22530984]
["bitfinex","SOLUSD",1756889924695,1e-08,209.49,209.48,120.74530984]
["bitfinex","SOLUSD",1756889924894,1e-08,209.49,209.48,158.20530984]
["bitfinex","SOLUSD",1756889925604,1e-08,209.49,209.48,153.72589257]
["bitfinex","SOLUSD",1756889925906,1e-08,209.49,209.48,154.42589257]
["bitfinex","SOLUSD",1756889926090,1e-08,209.49,209.48,116.26589257]
["bitfinex","SOLUSD",1756889926401,0.67000001,209.49,209.48,153.72589257]
["bitfinex","SOLUSD",1756889928710,0.67000001,209.49,209.48,74.02589257]
["bitfinex","SOLUSD",1756889929711,1e-08,209.49,209.48,74.02589257]
["bitfinex","SOLUSD",1756889930200,1e-08,209.49,209.48,78.50530984]
["bitfinex","SOLUSD",1756889933311,1e-08,209.49,209.48,79.20530984]
["bitfinex","SOLUSD",1756889933508,1e-08,209.51,209.49,13.87991715]
["bitfinex","SOLUSD",1756889933716,0.06,209.53,209.52,0.28432314]
["bitfinex","SOLUSD",1756889933895,0.06,209.53,209.52,45.76894427]
["bitfinex","SOLUSD",1756889934210,0.06,209.53,209.52,47.68103586]
["bitfinex","SOLUSD",1756889934789,0.06,209.53,209.52,52.45384991]
["bitfinex","SOLUSD",1756889936090,0.2,209.55,209.53,4.76374041]
["bitfinex","SOLUSD",1756889936290,0.87,209.55,209.53,8.32894427]
["bitfinex","SOLUSD",1756889936613,0.73,209.54,209.53,8.62211326]
["bitfinex","SOLUSD",1756889937508,0.73,209.54,209.53,10.53438767]
["bitfinex","SOLUSD",1756889940600,0.73,209.54,209.53,10.53769212]
["bitfinex","SOLUSD",1756889941110,0.06,209.54,209.53,15.01710939]
["bitfinex","SOLUSD",1756889941308,1e-08,209.54,209.53,15.71710939]
["bitfinex","SOLUSD",1756889945113,1e-08,209.54,209.53,29.3127034]
["bitfinex","SOLUSD",1756889945312,0.06,209.59,209.56,26.28432314]
["bitfinex","SOLUSD",1756889945498,0.06,209.59,209.58,0.28432314]
["bitfinex","SOLUSD",1756889945698,0.06,209.59,209.58,3.85283145]
["bitfinex","SOLUSD",1756889945899,0.06,209.59,209.58,8.53224872]
["bitfinex","SOLUSD",1756889946114,0.73,209.59,209.58,8.53224872]
["bitfinex","SOLUSD",1756889946700,0.73,209.59,209.58,13.30369637]
["bitfinex","SOLUSD",1756889952600,0.73,209.59,209.58,13.30122355]
["bitfinex","SOLUSD",1756889954119,0.06,209.59,209.58,13.30122355]
["bitfinex","SOLUSD",1756889959029,0.06,209.59,209.58,13.98122355]
["bitfinex","SOLUSD",1756889959325,0.06,209.59,209.58,55.82064082]
["bitfinex","SOLUSD",1756889959504,0.06,209.59,209.58,55.14064082]
["bitfinex","SOLUSD",1756889959704,0.77,209.59,209.58,39.30122355]
["bitfinex","SOLUSD",1756889966538,0.77,209.59,209.58,39.297522]
["bitfinex","SOLUSD",1756889968143,0.06,209.59,209.58,39.977522]
["bitfinex","SOLUSD",1756889968335,0.06,209.59,209.58,16.84222955]
["bitfinex","SOLUSD",1756889968524,0.06,209.59,209.58,54.18222955]
["bitfinex","SOLUSD",1756889970161,1e-08,209.59,209.58,54.18199452]
["bitfinex","SOLUSD",1756889975351,1e-08,209.59,209.58,39.29728697]
["bitfinex","SOLUSD",1756889975656,1e-08,209.59,209.58,50.61728697]
["bitfinex","SOLUSD",1756889975830,1e-08,209.59,209.58,53.48199452]
["bitfinex","SOLUSD",1756889977243,1e-08,209.59,209.58,50.61728697]
["bitfinex","SOLUSD",1756889977849,1e-08,209.59,209.58,51.29728697]
["bitfinex","SOLUSD",1756889980848,1e-08,209.59,209.58,51.32728697]
["bitfinex","SOLUSD",1756889987771,0.2,209.63,209.61,26.0]
["bitfinex","SOLUSD",1756889987958,0.2,209.63,209.62,6.7111296]
["bitfinex","SOLUSD",1756889988274,0.2,209.63,209.62,11.48166676]
["bitfinex","SOLUSD",1756889988454,0.2,209.63,209.62,13.39311875]
["bitfinex","SOLUSD",1756889989153,1e-08,209.63,209.62,13.39311875]
["bitfinex","SOLUSD",1756890000588,1e-08,209.63,209.62,93.81311875]
["bitfinex","SOLUSD",1756890000783,1e-08,209.64,209.62,93.81311875]
["bitfinex","SOLUSD",1756890000986,1e-08,209.64,209.63,44.6711296]
["bitfinex","SOLUSD",1756890001159,0.73,209.68,209.67,0.28432314]
["bitfinex","SOLUSD",1756890001359,0.06,209.68,209.67,6.7111296]
["bitfinex","SOLUSD",1756890001861,1e-08,209.68,209.67,7.4311296]
["bitfinex","SOLUSD",1756890002377,0.67000001,209.68,209.67,46.81583715]
["bitfinex","SOLUSD",1756890002579,0.67000001,209.68,209.67,51.58523668]
["bitfinex","SOLUSD",1756890002781,1e-08,209.68,209.67,52.30523668]
["bitfinex","SOLUSD",1756890004678,1e-08,209.68,209.67,145.60083069]
["bitfinex","SOLUSD",1756890005887,1e-08,209.68,209.67,142.73612314]
["bitfinex","SOLUSD",1756890006089,1e-08,209.68,209.67,145.60083069]
["bitfinex","SOLUSD",1756890006467,1e-08,209.68,209.67,142.73612314]
["bitfinex","SOLUSD",1756890006664,1e-08,209.68,209.67,145.60083069]
["bitfinex","SOLUSD",1756890008362,1e-08,209.68,209.67,150.48053851]
["bitfinex","SOLUSD",1756890009799,1e-08,209.68,209.67,150.48053851]
["bitfinex","SOLUSD",1756890010105,0.67,209.76,209.72,0.28432314]
["bitfinex","SOLUSD",1756890010387,0.67,209.76,209.75,29.14903069]
["bitfinex","SOLUSD",1756890010601,0.67,209.76,209.75,69.91272471]
["bitfinex","SOLUSD",1756890011001,0.67,209.76,209.75,84.23834608]
["bitfinex","SOLUSD",1756890011296,0.67,209.76,209.75,44.15363853]
["bitfinex","SOLUSD",1756890011584,0.67,209.76,209.75,81.37363853]
["bitfinex","SOLUSD",1756890012095,0.67,209.76,209.75,86.14121898]
["bitfinex","SOLUSD",1756890012973,0.67,209.76,209.75,48.92121898]
["bitfinex","SOLUSD",1756890013169,0.67,209.76,209.75,86.12121898]
["bitfinex","SOLUSD",1756890014189,0.67,209.76,209.75,43.86931539]
["bitfinex","SOLUSD",1756890014560,0.67,209.76,209.75,40.32562137]
["bitfinex","SOLUSD",1756890015205,0.67,209.76,209.75,45.09320182]
["bitfinex","SOLUSD",1756890015390,0.67,209.76,209.75,48.63227362]
["bitfinex","SOLUSD",1756890017590,0.67,209.76,209.75,85.83227362]
["bitfinex","SOLUSD",1756890018104,0.73,209.76,209.75,85.83227362]
["bitfinex","SOLUSD",1756890022289,0.06,209.76,209.75,90.30073903]
["bitfinex","SOLUSD",1756890022492,0.06,209.76,209.75,90.58506217]
["bitfinex","SOLUSD",1756890024494,0.06,209.76,209.75,90.58294679]
["bitfinex","SOLUSD",1756890025173,0.06,209.76,209.75,91.28294679]
["bitfinex","SOLUSD",1756890025371,0.06,209.76,209.75,90.58294679]
["bitfinex","SOLUSD",1756890028487,0.02186027,209.76,209.75,90.58294679]
["bitfinex","SOLUSD",1756890030294,0.02186027,209.76,209.75,91.28294679]
["bitfinex","SOLUSD",1756890032478,0.02186027,209.76,209.75,170.98294679]
["bitfinex","SOLUSD",1756890032679,0.02186027,209.76,209.75,170.94294679]
["bitfinex","SOLUSD",1756890034695,0.02186027,209.76,209.75,167.40599037]
["bitfinex","SOLUSD",1756890034904,0.02186027,209.76,209.75,170.93503918]
["bitfinex","SOLUSD",1756890037214,0.02186027,209.76,209.75,184.53063319]
["bitfinex","SOLUSD",1756890037982,0.06,209.81,209.79,26.0]
["bitfinex","SOLUSD",1756890038182,0.06,209.81,209.8,45.42183736]
["bitfinex","SOLUSD",1756890038684,0.06,209.81,209.8,49.89030277]
["bitfinex","SOLUSD",1756890038884,0.06,209.81,209.8,54.656747]
["bitfinex","SOLUSD",1756890047785,1e-08,209.81,209.8,68.97234101]
["bitfinex","SOLUSD",1756890048584,1e-08,209.81,209.8,68.97968587]
["bitfinex","SOLUSD",1756890050806,1e-08,209.81,209.8,54.66409186]
["bitfinex","SOLUSD",1756890051309,1e-08,209.81,209.8,55.38409186]
["bitfinex","SOLUSD",1756890051703,1e-08,209.81,209.8,54.66409186]
["bitfinex","SOLUSD",1756890052090,1e-08,209.81,209.8,54.66392477]
["bitfinex","SOLUSD",1756890053307,1e-08,209.81,209.8,134.36392477]
["bitfinex","SOLUSD",1756890054718,1e-08,209.81,209.8,134.32392477]
["bitfinex","SOLUSD",1756890056814,1e-08,209.81,209.8,92.75545936]
["bitfinex","SOLUSD",1756890057132,0.67000001,209.81,209.8,12.77113622]
["bitfinex","SOLUSD",1756890057309,0.67000001,209.81,209.8,12.91329779]
["bitfinex","SOLUSD",1756890057501,0.67000001,209.81,209.8,13.05545936]
["bitfinex","SOLUSD",1756890057696,0.67000001,209.81,209.8,39.05545936]
["bitfinex","SOLUSD",1756890058921,0.67000001,209.81,209.8,76.13545936]
["bitfinex","SOLUSD",1756890059227,0.67000001,209.81,209.8,39.05545936]
["bitfinex","SOLUSD",1756890059417,5.13846542,209.81,209.8,8.00469199]
["bitfinex","SOLUSD",1756890059718,5.13846542,209.81,209.8,34.00469199]
["bitfinex","SOLUSD",1756890059901,5.13846542,209.81,209.8,8.00469199]
["bitfinex","SOLUSD",1756890060825,5.13846542,209.81,209.79,3.53622658]
["bitfinex","SOLUSD",1756890061010,5.13846541,209.8,209.74,3.53622658]
["bitfinex","SOLUSD",1756890061327,0.67,209.79,209.76,5.13846542]
["bitfinex","SOLUSD",1756890061506,0.67,209.78,209.77,3.53622658]
["bitfinex","SOLUSD",1756890063001,1e-08,209.81,209.79,26.0]
["bitfinex","SOLUSD",1756890063230,0.67000001,209.81,209.8,34.58699395]
["bitfinex","SOLUSD",1756890063715,0.67000001,209.81,209.8,39.05545936]
["bitfinex","SOLUSD",1756890063932,1e-08,209.81,209.8,39.05545936]
["bitfinex","SOLUSD",1756890065330,1e-08,209.81,209.8,53.37971271]
["bitfinex","SOLUSD",1756890067024,0.67000001,209.81,209.8,53.37971271]
["bitfinex","SOLUSD",1756890067230,1e-08,209.81,209.8,53.37971271]
["bitfinex","SOLUSD",1756890067913,0.67000001,209.81,209.8,48.9112473]
["bitfinex","SOLUSD",1756890070038,0.67000001,209.81,209.8,43.86047993]
["bitfinex","SOLUSD",1756890070252,0.67000001,209.81,209.8,29.53622658]
["bitfinex","SOLUSD",1756890071448,0.67000001,209.81,209.8,34.30267081]
["bitfinex","SOLUSD",1756890072563,1e-08,209.81,209.8,38.77113622]
["bitfinex","SOLUSD",1756890072841,1e-08,209.81,209.8,43.82036633]
["bitfinex","SOLUSD",1756890073045,1e-08,209.81,209.8,43.85036633]
["bitfinex","SOLUSD",1756890073624,1e-08,209.81,209.8,44.54036633]
["bitfinex","SOLUSD",1756890076245,1e-08,209.81,209.8,43.85036633]
["bitfinex","SOLUSD",1756890077761,1e-08,209.81,209.8,80.91036633]
["bitfinex","SOLUSD",1756890078742,1e-08,209.81,209.8,43.85036633]
["bitfinex","SOLUSD",1756890079047,0.68000001,209.81,209.8,76.15757778]
["bitfinex","SOLUSD",1756890079253,0.68000001,209.81,209.8,76.44190092]
["bitfinex","SOLUSD",1756890079755,1e-08,209.81,209.8,76.44190092]
["bitfinex","SOLUSD",1756890080057,1e-08,209.81,209.8,80.91036633]
["bitfinex","SOLUSD",1756890081261,1e-08,209.81,209.8,81.60036633]
["bitfinex","SOLUSD",1756890082254,1e-08,209.81,209.8,80.89036633]
["bitfinex","SOLUSD",1756890082446,1e-08,209.81,209.8,76.42190092]
["bitfinex","SOLUSD",1756890082646,1e-08,209.81,209.8,80.89036633]
["bitfinex","SOLUSD",1756890083461,1e-08,209.81,209.8,79.96983272]
["bitfinex","SOLUSD",1756890084256,1e-08,209.81,209.8,42.23983272]
["bitfinex","SOLUSD",1756890084451,1e-08,209.81,209.8,79.27983272]
["bitfinex","SOLUSD",1756890085239,0.68000001,209.81,209.8,79.27983272]
["bitfinex","SOLUSD",1756890085539,0.68000001,209.81,209.8,79.28636331]
["bitfinex","SOLUSD",1756890087381,0.68000001,209.81,209.8,8.33766414]
["bitfinex","SOLUSD",1756890087659,3.53793181,209.81,209.8,8.33766414]
["bitfinex","SOLUSD",1756890088045,17.13352582,209.81,209.8,4.79490697]
["bitfinex","SOLUSD",1756890088366,17.13352582,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756890088563,2.8579318,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756890089038,3.5379318,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756890089235,21.90042446,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756890090948,21.90042446,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756890090949,24.75835626,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756890091149,24.07881077,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756890091664,24.75881077,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756890092363,58.94087897,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756890092567,54.17352581,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756890092743,58.94087897,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756890092943,61.79881077,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756890094966,54.17352581,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756890102394,58.94087897,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756890102895,70.37260617,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756890106691,13.59559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756890106987,21.22110626,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756890107187,21.88110626,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756890108367,54.15352581,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756890108789,58.92110626,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756890114399,58.92110626,209.75,209.72,0.03]
["bitfinex","SOLUSD",1756890114704,2.8579318,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756890115002,39.8779318,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756890115202,40.5379318,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756890115399,54.13352581,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756890116302,58.9015609,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756890121228,13.59559401,209.72,209.69,0.03]
["bitfinex","SOLUSD",1756890121388,16.45352581,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756890121811,17.11352581,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756890123305,21.88224302,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756890124392,21.22224302,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756890124594,58.24224302,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756890125021,58.90224302,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756890125702,13.59559401,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756890125906,53.47352581,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756890126105,56.99145761,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756890126313,16.45352581,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756890126622,53.47352581,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756890126793,54.13352581,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756890127412,58.9038354,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756890128217,59.18815854,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756890128415,2.8579318,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756890128601,39.8779318,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756890129419,44.64892416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756890133107,40.5879318,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756890133303,58.95451817,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756890133705,23.84734126,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756890134019,60.86734126,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756890134817,23.84734126,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756890135125,60.86734126,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756890137319,13.59559401,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890137506,16.45352581,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890137707,17.16352581,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890137907,19.07644037,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890138582,23.84766037,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890140412,55.38644037,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890140609,84.24474581,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890142026,47.22474581,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890142411,84.24474581,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890142611,47.22474581,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890142913,79.47352581,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890143317,53.47352581,209.59,209.58,0.72]
["bitfinex","SOLUSD",1756890143510,55.09485454,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890143714,55.80485454,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890144115,59.86607454,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890145337,55.09485454,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890146019,59.86607454,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890147927,60.57607454,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756890149627,151.75917768,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756890149831,81.35917768,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756890150030,82.06917768,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756890150428,56.06917768,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756890150630,77.98254976,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756890151240,13.87991715,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756890151537,18.35917768,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756890151740,19.06917768,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756890152039,20.98264129,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756890152636,0.28432314,209.55,209.54,0.1]
["bitfinex","SOLUSD",1756890152934,60.54843821,209.55,209.54,0.1]
["bitfinex","SOLUSD",1756890153114,60.54843821,209.55,209.48,0.03]
["bitfinex","SOLUSD",1756890153115,48.83843821,209.54,209.48,0.03]
["bitfinex","SOLUSD",1756890153314,53.6107967,209.54,209.48,0.03]
["bitfinex","SOLUSD",1756890153512,54.3207967,209.54,209.48,0.03]
["bitfinex","SOLUSD",1756890153723,39.87991715,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756890153924,90.50180465,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756890154138,91.21180465,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756890154338,93.12554289,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756890155620,97.89835694,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756890156338,117.89835694,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756890157640,39.59559401,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756890157819,81.07485454,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756890158015,81.78485454,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756890158821,82.06917768,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756890159741,86.84267522,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756890160240,106.84267522,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756890160421,13.59559401,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756890160622,55.07485454,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756890160822,55.78485454,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756890161147,57.69914231,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756890162050,62.77719086,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756890163944,39.87991715,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756890164146,81.35917768,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756890164448,82.06917768,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756890164641,83.98346544,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756890165145,88.75764666,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756890165360,13.87991715,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756890165529,13.59559401,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756890165843,56.06917768,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756890166051,57.98355707,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756890166738,13.59559401,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890166941,18.07485454,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890167133,22.84971965,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890167337,23.55971965,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890168229,25.47446558,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890169226,24.76446558,209.43,209.4,0.75]
["bitfinex","SOLUSD",1756890169548,62.75878872,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890169730,25.04878872,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890169931,25.75878872,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890170133,62.75878872,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890171641,62.04878872,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890171843,62.75878872,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890173663,62.06878872,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890173831,25.04878872,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890174030,62.04878872,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890175156,62.75878872,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756890184046,13.59559401,209.43,209.42,0.75]
["bitfinex","SOLUSD",1756890184251,55.07485454,209.43,209.42,0.75]
["bitfinex","SOLUSD",1756890184561,59.84971965,209.43,209.42,0.75]
["bitfinex","SOLUSD",1756890184756,60.55971965,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890184957,65.32330332,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890185147,60.84404279,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890185750,62.75878873,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890186065,62.81878873,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890188760,67.29804926,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890190966,62.81878873,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890191364,62.10878873,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890191667,62.76878873,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890191854,62.10878873,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890192456,62.76878873,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890195358,62.76878873,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756890195359,20.6295282,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756890195671,55.13485454,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756890197080,59.90971965,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756890198658,55.13485454,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756890200955,0.06,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756890201277,37.04,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756890201967,41.51926053,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756890202278,37.04,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756890206884,0.06,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756890207087,0.06,209.43,209.42,8.35495769]
["bitfinex","SOLUSD",1756890207293,37.04,209.43,209.42,8.35495769]
["bitfinex","SOLUSD",1756890207460,0.06,209.43,209.42,8.35495769]
["bitfinex","SOLUSD",1756890207668,1e-08,209.43,209.42,8.63928083]
["bitfinex","SOLUSD",1756890208361,1e-08,209.43,209.42,22.98888502]
["bitfinex","SOLUSD",1756890210663,1e-08,209.46,209.45,29.01202615]
["bitfinex","SOLUSD",1756890210978,1e-08,209.46,209.45,29.15418772]
["bitfinex","SOLUSD",1756890211178,1e-08,209.46,209.45,29.83418772]
["bitfinex","SOLUSD",1756890211482,1e-08,209.46,209.45,36.03418772]
["bitfinex","SOLUSD",1756890212093,1e-08,209.46,209.45,40.80859688]
["bitfinex","SOLUSD",1756890213795,1e-08,209.46,209.45,34.60859688]
["bitfinex","SOLUSD",1756890214006,1e-08,209.46,209.45,31.45440916]
["bitfinex","SOLUSD",1756890214291,1e-08,209.46,209.42,12.25205592]
["bitfinex","SOLUSD",1756890214292,1e-08,209.46,209.43,7.64459719]
["bitfinex","SOLUSD",1756890214479,1e-08,209.46,209.43,5.45473261]
["bitfinex","SOLUSD",1756890214690,1e-08,209.46,209.44,0.68]
["bitfinex","SOLUSD",1756890215065,3.52986459,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756890215281,3.52986458,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756890215598,3.52986459,209.46,209.42,4.80507984]
["bitfinex","SOLUSD",1756890215776,2.86986458,209.45,209.42,4.80507984]
["bitfinex","SOLUSD",1756890216092,2.86986458,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756890216390,2.86986458,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756890216594,3.52986458,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756890216793,2.86986458,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756890217397,0.66,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756890217585,3.52986458,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756890219779,0.66,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756890220176,3.52986458,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756890223682,0.7,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890223995,3.56986458,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890227784,0.7,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890227980,3.56986458,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756890229034,13.05584894,209.38,209.3,0.87667621]
["bitfinex","SOLUSD",1756890229226,13.59559401,209.23,209.22,0.1]
["bitfinex","SOLUSD",1756890229534,48.59836776,209.23,209.15,0.7]
["bitfinex","SOLUSD",1756890229721,26.0,209.19,209.15,0.7]
["bitfinex","SOLUSD",1756890230032,3.50601781,209.18,209.15,0.7]
["bitfinex","SOLUSD",1756890230331,3.50601781,209.18,209.07,0.7]
["bitfinex","SOLUSD",1756890230332,13.59559401,209.15,209.07,0.7]
["bitfinex","SOLUSD",1756890230509,13.59559401,209.15,209.04,0.7]
["bitfinex","SOLUSD",1756890230510,13.59559401,209.11,209.04,0.7]
["bitfinex","SOLUSD",1756890230698,2.86986458,209.08,209.04,0.7]
["bitfinex","SOLUSD",1756890230899,2.86986458,209.07,209.01,0.7]
["bitfinex","SOLUSD",1756890231101,2.86986458,209.05,209.01,0.7]
["bitfinex","SOLUSD",1756890231324,13.59559401,209.06,209.01,0.7]
["bitfinex","SOLUSD",1756890231325,2.86986458,209.04,209.01,0.7]
["bitfinex","SOLUSD",1756890231506,2.86986458,209.04,208.99,0.7]
["bitfinex","SOLUSD",1756890231913,2.86986458,209.04,209.0,0.7]
["bitfinex","SOLUSD",1756890232330,2.86986458,209.03,209.01,0.7]
["bitfinex","SOLUSD",1756890232508,2.86986458,209.04,209.01,0.7]
["bitfinex","SOLUSD",1756890233004,2.86986458,209.04,209.01,0.8]
["bitfinex","SOLUSD",1756890233235,13.59559401,209.06,209.01,0.8]
["bitfinex","SOLUSD",1756890233537,2.86986458,209.04,209.01,0.8]
["bitfinex","SOLUSD",1756890234220,2.86986458,209.04,209.01,0.1]
["bitfinex","SOLUSD",1756890234633,2.86986458,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756890235137,2.86986458,209.03,209.01,0.1]
["bitfinex","SOLUSD",1756890235906,13.59559401,209.06,209.02,0.7]
["bitfinex","SOLUSD",1756890236121,2.86986458,209.04,209.02,0.7]
["bitfinex","SOLUSD",1756890236706,13.59559401,209.06,209.02,0.7]
["bitfinex","SOLUSD",1756890236906,2.86986458,209.04,209.02,0.7]
["bitfinex","SOLUSD",1756890237325,2.86986458,209.03,209.01,0.1]
["bitfinex","SOLUSD",1756890237515,2.86986458,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756890239330,2.86986458,209.03,209.01,0.1]
["bitfinex","SOLUSD",1756890239706,2.86986458,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756890240348,2.86986458,209.03,209.01,4.88443881]
["bitfinex","SOLUSD",1756890241410,16.46545859,209.04,209.01,4.88443881]
["bitfinex","SOLUSD",1756890241616,13.59559401,209.04,209.02,0.7]
["bitfinex","SOLUSD",1756890241829,13.59559401,209.04,209.01,4.88443881]
["bitfinex","SOLUSD",1756890242031,13.59559401,209.04,209.01,5.58443881]
["bitfinex","SOLUSD",1756890242530,16.46545859,209.04,209.01,5.58443881]
["bitfinex","SOLUSD",1756890243226,13.59559401,209.04,209.01,5.58443881]
["bitfinex","SOLUSD",1756890243422,16.46545859,209.04,209.01,4.88443881]
["bitfinex","SOLUSD",1756890243820,2.86986458,209.07,209.02,0.7]
["bitfinex","SOLUSD",1756890244135,2.86986458,209.09,209.03,3.56986458]
["bitfinex","SOLUSD",1756890244316,2.86986458,209.06,209.01,17.54558899]
["bitfinex","SOLUSD",1756890244516,2.86986458,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1756890244836,2.86986458,209.06,209.03,5.48400229]
["bitfinex","SOLUSD",1756890245027,0.7,209.14,209.04,0.7]
["bitfinex","SOLUSD",1756890245229,2.86986458,209.1,209.04,3.56986458]
["bitfinex","SOLUSD",1756890245436,2.86986458,209.09,209.04,0.7]
["bitfinex","SOLUSD",1756890245631,2.86986458,209.09,209.05,0.7]
["bitfinex","SOLUSD",1756890245828,26.0,209.11,209.06,0.7]
["bitfinex","SOLUSD",1756890246036,2.86986458,209.13,209.07,2.86986458]
["bitfinex","SOLUSD",1756890246237,2.86986458,209.12,209.08,0.7]
["bitfinex","SOLUSD",1756890246430,40.7,209.14,209.09,0.7]
["bitfinex","SOLUSD",1756890246742,43.56986458,209.14,209.1,0.7]
["bitfinex","SOLUSD",1756890246911,43.56986458,209.14,209.11,0.7]
["bitfinex","SOLUSD",1756890247235,40.7,209.14,209.12,0.7]
["bitfinex","SOLUSD",1756890248244,43.56986458,209.14,209.12,0.7]
["bitfinex","SOLUSD",1756890248421,57.14545859,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1756890248622,40.68,209.16,209.13,5.48171472]
["bitfinex","SOLUSD",1756890249016,43.54986458,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1756890249243,2.86986458,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756890250622,2.86986458,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1756890251024,2.86986458,209.15,209.11,5.48217206]
["bitfinex","SOLUSD",1756890251244,43.54986458,209.16,209.11,5.48217206]
["bitfinex","SOLUSD",1756890251442,44.24986458,209.16,209.11,5.48217206]
["bitfinex","SOLUSD",1756890251965,43.54986458,209.16,209.1,4.78240076]
["bitfinex","SOLUSD",1756890252243,43.54986458,209.16,209.12,0.68]
["bitfinex","SOLUSD",1756890252435,40.68,209.16,209.12,0.68]
["bitfinex","SOLUSD",1756890252633,40.68,209.16,209.13,0.68]
["bitfinex","SOLUSD",1756890252825,40.68,209.16,209.1,17.41840267]
["bitfinex","SOLUSD",1756890253536,41.4,209.16,209.1,17.41840267]
["bitfinex","SOLUSD",1756890254848,40.68,209.16,209.1,16.73840267]
["bitfinex","SOLUSD",1756890255048,40.68,209.16,209.11,0.68]
["bitfinex","SOLUSD",1756890255225,40.68,209.16,209.12,0.68]
["bitfinex","SOLUSD",1756890256449,41.4,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1756890257732,44.26986458,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1756890258144,41.4,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1756890258946,40.68,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1756890259131,40.68,209.16,209.14,0.68]
["bitfinex","SOLUSD",1756890260022,40.68,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1756890260428,40.68,209.16,209.13,5.46171472]
["bitfinex","SOLUSD",1756890260649,2.86986458,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1756890260827,3.58986458,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756890261229,3.58986458,209.14,209.1,11.95600191]
["bitfinex","SOLUSD",1756890261230,3.58986458,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1756890261429,2.86986458,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1756890261928,3.58986458,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1756890262337,3.58986458,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1756890262523,2.86986458,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1756890262725,2.86986458,209.11,209.07,5.463087]
["bitfinex","SOLUSD",1756890262930,2.86986458,209.1,209.07,5.463087]
["bitfinex","SOLUSD",1756890263440,2.86986458,209.11,209.07,5.463087]
["bitfinex","SOLUSD",1756890263841,2.86986458,209.11,209.08,0.68]
["bitfinex","SOLUSD",1756890264041,3.58986458,209.11,209.06,11.95772337]
["bitfinex","SOLUSD",1756890264237,3.58986458,209.11,209.06,12.63772337]
["bitfinex","SOLUSD",1756890264440,3.58986458,209.11,209.06,11.95772337]
["bitfinex","SOLUSD",1756890264763,40.24,209.13,209.06,11.95772337]
["bitfinex","SOLUSD",1756890264764,2.86986458,209.12,209.07,0.68]
["bitfinex","SOLUSD",1756890264946,2.86986458,209.12,209.08,0.68]
["bitfinex","SOLUSD",1756890265467,4.8434633,209.11,209.06,11.95772337]
["bitfinex","SOLUSD",1756890265659,4.1234633,209.11,209.07,0.68]
["bitfinex","SOLUSD",1756890265955,4.1234633,209.12,209.08,5.46285823]
["bitfinex","SOLUSD",1756890266154,45.0834633,209.13,209.08,17.42000382]
["bitfinex","SOLUSD",1756890266756,4.1234633,209.1,209.08,16.74000382]
["bitfinex","SOLUSD",1756890266958,4.8434633,209.1,209.08,16.74000382]
["bitfinex","SOLUSD",1756890267363,4.8434633,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1756890267670,40.24,209.13,209.08,4.78285823]
["bitfinex","SOLUSD",1756890267671,4.1234633,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1756890267963,4.1234633,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1756890268165,4.1234633,209.11,209.07,5.463087]
["bitfinex","SOLUSD",1756890268367,4.1234633,209.12,209.07,16.74080451]
["bitfinex","SOLUSD",1756890268662,93.80509758,209.27,209.08,0.68]
["bitfinex","SOLUSD",1756890268864,13.59559401,209.15,209.09,4.1234633]
["bitfinex","SOLUSD",1756890269045,40.02,209.14,209.1,0.68]
["bitfinex","SOLUSD",1756890269358,40.02,209.14,209.11,0.68]
["bitfinex","SOLUSD",1756890269862,40.02,209.14,209.12,0.68]
["bitfinex","SOLUSD",1756890270066,40.02,209.14,209.11,4.1234633]
["bitfinex","SOLUSD",1756890270067,40.02,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756890270266,40.02,209.14,209.13,5.46171472]
["bitfinex","SOLUSD",1756890270748,40.02,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756890271341,13.59559401,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1756890271567,58.39905731,209.18,209.13,5.46171472]
["bitfinex","SOLUSD",1756890271768,58.39905731,209.18,209.13,17.41600152]
["bitfinex","SOLUSD",1756890272170,0.72,209.17,209.13,17.41600152]
["bitfinex","SOLUSD",1756890272670,4.8434633,209.17,209.13,17.41600152]
["bitfinex","SOLUSD",1756890273450,4.1234633,209.16,209.13,17.41600152]
["bitfinex","SOLUSD",1756890275259,0.72,209.17,209.13,17.41600152]
["bitfinex","SOLUSD",1756890275260,4.1234633,209.17,209.14,0.68]
["bitfinex","SOLUSD",1756890275576,44.0834633,209.18,209.14,0.68]
["bitfinex","SOLUSD",1756890275753,4.1234633,209.17,209.14,0.68]
["bitfinex","SOLUSD",1756890276560,4.1234633,209.16,209.13,16.73600152]
["bitfinex","SOLUSD",1756890276877,4.1234633,209.17,209.13,17.41600152]
["bitfinex","SOLUSD",1756890277273,4.1234633,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756890277475,4.1234633,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756890278854,18.43905731,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756890284596,4.1234633,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756890284762,43.9034633,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756890285383,4.1234633,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756890288288,9.02409545,209.21,209.12,0.74]
["bitfinex","SOLUSD",1756890288289,13.59559401,209.18,209.12,0.74]
["bitfinex","SOLUSD",1756890288587,4.1234633,209.15,209.12,0.74]
["bitfinex","SOLUSD",1756890288979,4.1234633,209.14,209.12,0.74]
["bitfinex","SOLUSD",1756890289169,4.1234633,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756890289360,4.1234633,209.15,209.12,0.74]
["bitfinex","SOLUSD",1756890289986,4.1234633,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756890290289,13.59559401,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756890290474,39.56,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756890290671,39.56,209.14,209.13,5.49171472]
["bitfinex","SOLUSD",1756890290865,39.52,209.16,209.13,5.49171472]
["bitfinex","SOLUSD",1756890291183,39.52,209.16,209.14,0.71]
["bitfinex","SOLUSD",1756890291380,4.1234633,209.18,209.13,16.73600152]
["bitfinex","SOLUSD",1756890291583,4.1234633,209.18,209.14,0.71]
["bitfinex","SOLUSD",1756890291584,43.6434633,209.18,209.14,0.71]
["bitfinex","SOLUSD",1756890291763,4.1234633,209.17,209.14,0.71]
["bitfinex","SOLUSD",1756890292363,4.1234633,209.17,209.15,5.49125747]
["bitfinex","SOLUSD",1756890292571,43.6434633,209.18,209.15,5.49125747]
["bitfinex","SOLUSD",1756890293071,43.6434633,209.18,209.15,4.78125747]
["bitfinex","SOLUSD",1756890293271,43.6434633,209.18,209.16,0.71]
["bitfinex","SOLUSD",1756890293790,43.6434633,209.18,209.14,0.71]
["bitfinex","SOLUSD",1756890294290,43.6434633,209.18,209.15,0.71]
["bitfinex","SOLUSD",1756890296398,39.52,209.18,209.16,5.49102887]
["bitfinex","SOLUSD",1756890296891,39.52,209.18,209.14,17.44520129]
["bitfinex","SOLUSD",1756890297187,39.52,209.18,209.15,0.71]
["bitfinex","SOLUSD",1756890297886,13.59559401,209.21,209.16,4.1234633]
["bitfinex","SOLUSD",1756890297887,39.38,209.21,209.16,4.1234633]
["bitfinex","SOLUSD",1756890298088,39.38,209.21,209.17,0.71]
["bitfinex","SOLUSD",1756890298289,39.38,209.21,209.18,0.71]
["bitfinex","SOLUSD",1756890299091,43.5034633,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756890300518,4.7834633,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1756890301384,26.0,209.16,209.13,4.78150441]
["bitfinex","SOLUSD",1756890301704,4.1234633,209.14,209.13,4.78150441]
["bitfinex","SOLUSD",1756890302586,4.1234633,209.14,209.12,4.81194338]
["bitfinex","SOLUSD",1756890302886,4.1234633,209.13,209.12,4.81194338]
["bitfinex","SOLUSD",1756890304398,44.0634633,209.13,209.12,4.81194338]
["bitfinex","SOLUSD",1756890304584,44.0634633,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756890305098,57.65905731,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756890309607,62.72509517,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756890310391,66.84855847,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756890311309,62.72509517,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756890311494,78.33338045,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756890311694,33.87991715,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890311911,77.28338045,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890312098,77.98338045,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890312613,57.96338045,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890313095,62.74623868,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890313924,57.96338045,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890314221,62.74623868,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890314398,14.57991715,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890314707,57.96338045,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890314926,13.59559401,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890315221,56.93905731,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890315418,83.63905731,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890315627,82.93905731,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890315920,43.71905731,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890316112,82.91905731,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890317808,83.61905731,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890318293,82.91905731,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890318494,43.71905731,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890318718,78.75559401,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890318913,82.87905731,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890324301,78.75559401,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890324618,82.87905731,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890327524,81.21637277,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890331617,86.7300904,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890332325,84.08931164,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890332528,86.7300904,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890334745,87.4300904,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890336808,86.7300904,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890337928,81.21637277,209.08,209.07,0.73]
["bitfinex","SOLUSD",1756890338107,55.21637277,209.08,209.07,0.73]
["bitfinex","SOLUSD",1756890339624,55.21637277,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890340626,16.23637277,209.08,209.07,5.513087]
["bitfinex","SOLUSD",1756890340809,54.93637277,209.08,209.07,5.513087]
["bitfinex","SOLUSD",1756890341606,54.93637277,209.08,209.07,0.73]
["bitfinex","SOLUSD",1756890342038,54.93637277,209.08,209.07,5.513087]
["bitfinex","SOLUSD",1756890343727,54.93637277,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890344615,54.93637277,209.08,209.07,0.73]
["bitfinex","SOLUSD",1756890344616,16.23637277,209.08,209.07,0.73]
["bitfinex","SOLUSD",1756890344817,41.26077876,209.08,209.07,0.73]
["bitfinex","SOLUSD",1756890345915,41.26077876,209.08,209.07,5.513087]
["bitfinex","SOLUSD",1756890347212,38.62,209.08,209.07,5.513087]
["bitfinex","SOLUSD",1756890347413,41.26077876,209.08,209.07,5.513087]
["bitfinex","SOLUSD",1756890352343,54.85637277,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890353424,54.85637277,209.08,209.07,4.813087]
["bitfinex","SOLUSD",1756890353628,54.85637277,209.08,209.07,5.513087]
["bitfinex","SOLUSD",1756890353945,54.85637277,209.08,209.07,4.813087]
["bitfinex","SOLUSD",1756890354147,54.85637277,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890355931,54.85637277,209.08,209.07,0.73]
["bitfinex","SOLUSD",1756890356130,54.85637277,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756890357451,54.85637277,209.08,209.02,11.99057793]
["bitfinex","SOLUSD",1756890357452,9.51500442,209.04,209.02,11.99057793]
["bitfinex","SOLUSD",1756890357755,47.93500442,209.04,209.02,11.99057793]
["bitfinex","SOLUSD",1756890358060,47.93500442,209.04,209.03,0.7]
["bitfinex","SOLUSD",1756890358453,47.93500442,209.04,209.03,5.48400229]
["bitfinex","SOLUSD",1756890361051,50.57578318,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1756890361226,50.57578318,209.04,209.02,4.8142102]
["bitfinex","SOLUSD",1756890361427,2.64077876,209.03,209.02,4.8142102]
["bitfinex","SOLUSD",1756890361654,47.93500442,209.04,209.02,4.8142102]
["bitfinex","SOLUSD",1756890361655,50.57578318,209.04,209.02,5.5142102]
["bitfinex","SOLUSD",1756890361828,9.51500442,209.04,209.03,0.7]
["bitfinex","SOLUSD",1756890362031,47.87500442,209.04,209.03,0.7]
["bitfinex","SOLUSD",1756890362832,47.87500442,209.04,209.03,5.48400229]
["bitfinex","SOLUSD",1756890364741,47.87500442,209.04,209.03,5.51400229]
["bitfinex","SOLUSD",1756890365655,50.51578318,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756890365864,64.81137719,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756890366244,62.17059843,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756890366447,64.81137719,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756890367240,62.17059843,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756890367446,64.81137719,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756890369064,90.81137719,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756890370154,64.81137719,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756890370460,65.09570033,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756890370763,69.87947377,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756890372260,69.87947377,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756890372261,39.59559401,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756890372464,91.36381095,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756890372649,53.77381095,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756890372844,92.09381095,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756890373049,97.60054778,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756890373238,13.59559401,208.95,208.88,4.78741264]
["bitfinex","SOLUSD",1756890373434,13.59559401,208.92,208.88,4.78741264]
["bitfinex","SOLUSD",1756890373743,16.23637277,208.9,208.88,4.78741264]
["bitfinex","SOLUSD",1756890373942,38.32,208.89,208.88,4.78741264]
["bitfinex","SOLUSD",1756890374264,38.32,208.89,208.88,5.50741264]
["bitfinex","SOLUSD",1756890375147,13.59559401,208.89,208.88,0.72]
["bitfinex","SOLUSD",1756890375352,26.0,208.86,208.79,11.9733742]
["bitfinex","SOLUSD",1756890375553,38.3,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1756890375743,38.3,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756890375950,38.3,208.84,208.83,5.50858401]
["bitfinex","SOLUSD",1756890380440,25.56772932,208.9,208.83,20.1208228]
["bitfinex","SOLUSD",1756890380641,26.0,208.91,208.83,20.1208228]
["bitfinex","SOLUSD",1756890380642,13.59559401,208.88,208.84,0.72]
["bitfinex","SOLUSD",1756890380858,38.24,208.87,208.84,0.72]
["bitfinex","SOLUSD",1756890381039,38.24,208.87,208.85,0.72]
["bitfinex","SOLUSD",1756890382352,38.24,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1756890383775,51.81559401,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1756890384371,51.81559401,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1756890384765,54.45637277,208.87,208.85,5.50812544]
["bitfinex","SOLUSD",1756890385601,38.22,208.87,208.86,0.72]
["bitfinex","SOLUSD",1756890386173,38.22,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1756890386562,38.2,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756890386761,12.00146003,208.91,208.86,0.72]
["bitfinex","SOLUSD",1756890386963,13.59559401,208.92,208.87,2.64077876]
["bitfinex","SOLUSD",1756890387294,13.59559401,208.92,208.88,0.72]
["bitfinex","SOLUSD",1756890387470,43.7265734,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756890387780,38.2,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756890388287,42.33097939,208.92,208.9,5.50697941]
["bitfinex","SOLUSD",1756890388578,42.33097939,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756890389555,13.59559401,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756890389752,17.7265734,208.93,208.9,0.72]
["bitfinex","SOLUSD",1756890389958,38.16,208.92,208.9,0.72]
["bitfinex","SOLUSD",1756890390171,38.16,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1756890390377,13.59559401,208.93,208.89,5.50720857]
["bitfinex","SOLUSD",1756890390687,38.16,208.92,208.9,0.72]
["bitfinex","SOLUSD",1756890391470,38.16,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756890393883,38.16,208.92,208.89,0.72]
["bitfinex","SOLUSD",1756890394563,38.16,208.92,208.88,4.13097939]
["bitfinex","SOLUSD",1756890394762,38.16,208.92,208.9,0.72]
["bitfinex","SOLUSD",1756890395264,13.59559401,208.94,208.9,0.72]
["bitfinex","SOLUSD",1756890395466,42.21097939,208.93,208.91,0.72]
["bitfinex","SOLUSD",1756890395766,13.59559401,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1756890395981,38.08,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756890397786,38.08,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756890397970,38.08,208.93,208.9,5.50697941]
["bitfinex","SOLUSD",1756890398680,38.08,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756890398887,38.08,208.93,208.9,5.50697941]
["bitfinex","SOLUSD",1756890400578,38.08,208.93,208.88,0.72]
["bitfinex","SOLUSD",1756890400894,38.08,208.93,208.89,4.85097939]
["bitfinex","SOLUSD",1756890401082,133.68432314,208.99,208.86,16.75763668]
["bitfinex","SOLUSD",1756890401083,4.19097939,208.98,208.92,4.13097939]
["bitfinex","SOLUSD",1756890401394,38.02,208.97,208.92,0.72]
["bitfinex","SOLUSD",1756890401561,38.73,208.97,208.93,0.68]
["bitfinex","SOLUSD",1756890401766,38.73,208.97,208.92,4.13097939]
["bitfinex","SOLUSD",1756890401966,0.71,208.96,208.92,4.13097939]
["bitfinex","SOLUSD",1756890402166,38.02,208.95,208.92,4.81097939]
["bitfinex","SOLUSD",1756890403091,38.02,208.95,208.93,4.78629205]
["bitfinex","SOLUSD",1756890404487,0.71,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1756890404692,4.84097939,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756890404987,42.11097939,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756890405190,42.82097939,208.92,208.9,4.81697185]
["bitfinex","SOLUSD",1756890406491,42.82097939,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756890406881,38.69,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756890407088,42.82097939,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756890407489,42.11097939,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756890407891,37.98,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756890409598,17.7265734,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890409991,32.83024018,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890412094,52.28559401,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890412403,56.4165734,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890415399,55.7065734,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890415611,17.7265734,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890415802,55.6865734,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890417397,56.3965734,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890417604,61.21414198,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890418006,55.6865734,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890418591,1.91897143,208.92,208.9,0.71]
["bitfinex","SOLUSD",1756890418907,18.38302492,208.96,208.9,4.81697941]
["bitfinex","SOLUSD",1756890419081,4.13097939,208.93,208.9,4.81697941]
["bitfinex","SOLUSD",1756890419282,18.38302492,208.96,208.9,4.81697941]
["bitfinex","SOLUSD",1756890419283,42.09097939,208.92,208.9,4.81697941]
["bitfinex","SOLUSD",1756890419490,37.96,208.91,208.9,4.81697941]
["bitfinex","SOLUSD",1756890419713,37.96,208.91,208.9,5.49697941]
["bitfinex","SOLUSD",1756890420707,4.13097939,208.94,208.9,5.49697941]
["bitfinex","SOLUSD",1756890420898,37.96,208.93,208.91,0.68]
["bitfinex","SOLUSD",1756890421204,37.96,208.93,208.92,0.68]
["bitfinex","SOLUSD",1756890421798,37.96,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756890422203,37.96,208.93,208.92,5.46652115]
["bitfinex","SOLUSD",1756890424201,4.87697941,208.98,208.92,17.43282404]
["bitfinex","SOLUSD",1756890424393,4.87697941,208.98,208.95,4.13097939]
["bitfinex","SOLUSD",1756890424394,0.06,208.98,208.95,4.13097939]
["bitfinex","SOLUSD",1756890424593,37.96,208.97,208.96,4.81097939]
["bitfinex","SOLUSD",1756890425195,0.06,209.01,208.96,4.81097939]
["bitfinex","SOLUSD",1756890425503,37.96,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1756890425815,37.96,208.99,208.98,5.4651469]
["bitfinex","SOLUSD",1756890426415,0.06,209.01,208.98,9.59612629]
["bitfinex","SOLUSD",1756890426613,0.06,209.03,209.0,4.13097939]
["bitfinex","SOLUSD",1756890426817,0.06,209.03,209.01,4.13097939]
["bitfinex","SOLUSD",1756890427110,0.06,209.03,208.99,0.68]
["bitfinex","SOLUSD",1756890427111,0.06,209.03,209.0,0.68]
["bitfinex","SOLUSD",1756890427515,0.06,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1756890427696,0.06,209.03,209.02,0.68]
["bitfinex","SOLUSD",1756890428301,0.06,209.03,209.02,4.81097939]
["bitfinex","SOLUSD",1756890428613,0.06,209.03,209.02,0.68]
["bitfinex","SOLUSD",1756890428819,0.06,209.03,209.02,4.81097939]
["bitfinex","SOLUSD",1756890429015,0.06,209.09,209.02,16.77384665]
["bitfinex","SOLUSD",1756890429224,37.96,209.08,209.06,4.13097939]
["bitfinex","SOLUSD",1756890429403,37.96,209.08,209.07,4.81097939]
["bitfinex","SOLUSD",1756890429719,37.96,209.08,209.07,9.59406639]
["bitfinex","SOLUSD",1756890429917,38.02,209.09,209.07,9.59406639]
["bitfinex","SOLUSD",1756890430797,38.02,209.09,209.08,0.68]
["bitfinex","SOLUSD",1756890430995,37.96,209.11,209.08,4.81097939]
["bitfinex","SOLUSD",1756890431203,37.96,209.11,209.1,4.13097939]
["bitfinex","SOLUSD",1756890431506,37.96,209.11,209.1,4.81097939]
["bitfinex","SOLUSD",1756890431706,37.96,209.11,209.1,9.59338015]
["bitfinex","SOLUSD",1756890431902,0.06,209.12,209.1,9.59338015]
["bitfinex","SOLUSD",1756890432221,0.06,209.14,209.11,4.82097939]
["bitfinex","SOLUSD",1756890432408,0.06,209.14,209.13,4.13097939]
["bitfinex","SOLUSD",1756890432815,0.06,209.14,209.13,4.82097939]
["bitfinex","SOLUSD",1756890433213,0.06,209.14,209.13,9.60269411]
["bitfinex","SOLUSD",1756890433712,37.96,209.15,209.13,9.60269411]
["bitfinex","SOLUSD",1756890433914,37.96,209.15,209.14,4.82097939]
["bitfinex","SOLUSD",1756890434517,37.96,209.15,209.14,9.60246547]
["bitfinex","SOLUSD",1756890435112,0.7,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756890435649,4.83097939,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1756890435822,0.7,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1756890437824,37.94,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1756890438005,38.64,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1756890438209,0.06,209.17,209.14,8.91246547]
["bitfinex","SOLUSD",1756890439920,0.06,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1756890440118,0.7,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1756890440314,0.06,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1756890442135,0.06,209.17,209.14,4.13097939]
["bitfinex","SOLUSD",1756890442819,0.06,209.17,209.14,4.82097939]
["bitfinex","SOLUSD",1756890443146,0.06,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1756890445238,0.06,209.17,209.15,9.60223686]
["bitfinex","SOLUSD",1756890446115,0.06,209.17,209.16,0.69]
["bitfinex","SOLUSD",1756890446714,0.06,209.17,209.14,16.0858679]
["bitfinex","SOLUSD",1756890447040,0.06,209.17,209.15,4.13097939]
["bitfinex","SOLUSD",1756890447455,0.06,209.17,209.14,4.13097939]
["bitfinex","SOLUSD",1756890447656,0.06,209.17,209.15,4.13097939]
["bitfinex","SOLUSD",1756890448240,0.06,209.17,209.14,4.13097939]
["bitfinex","SOLUSD",1756890448724,0.06,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1756890449051,0.06,209.17,209.15,9.60223686]
["bitfinex","SOLUSD",1756890449537,0.06,209.17,209.15,8.91223686]
["bitfinex","SOLUSD",1756890450540,0.76,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1756890450733,0.06,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1756890451226,0.06,209.17,209.15,5.47125747]
["bitfinex","SOLUSD",1756890452520,0.06,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1756890459346,0.06,209.17,209.15,5.47125747]
["bitfinex","SOLUSD",1756890459748,0.06,209.17,209.15,8.34815981]
["bitfinex","SOLUSD",1756890459933,0.06,209.17,209.15,7.65815981]
["bitfinex","SOLUSD",1756890460730,0.06,209.17,209.15,8.34815981]
["bitfinex","SOLUSD",1756890461636,0.06,209.17,209.15,7.65815981]
["bitfinex","SOLUSD",1756890461952,0.06,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756890462769,2.93690234,209.2,209.16,20.3305034]
["bitfinex","SOLUSD",1756890462770,0.06,209.2,209.16,20.3305034]
["bitfinex","SOLUSD",1756890462947,1e-08,209.2,209.19,2.87690234]
["bitfinex","SOLUSD",1756890463271,1e-08,209.2,209.19,28.87690234]
["bitfinex","SOLUSD",1756890463467,1e-08,209.2,209.19,29.59690234]
["bitfinex","SOLUSD",1756890464242,1e-08,209.2,209.19,34.6615687]
["bitfinex","SOLUSD",1756890464957,1e-08,209.2,209.19,31.78466636]
["bitfinex","SOLUSD",1756890465263,1e-08,209.2,209.19,34.37724556]
["bitfinex","SOLUSD",1756890465770,0.2,209.24,209.21,2.87690234]
["bitfinex","SOLUSD",1756890465952,0.2,209.24,209.23,2.87690234]
["bitfinex","SOLUSD",1756890466959,0.2,209.24,209.23,3.59690234]
["bitfinex","SOLUSD",1756890467160,0.2,209.24,209.23,2.87690234]
["bitfinex","SOLUSD",1756890467435,0.2,209.24,209.23,8.37633167]
["bitfinex","SOLUSD",1756890467947,0.2,209.24,209.23,7.65633167]
["bitfinex","SOLUSD",1756890468265,0.2,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756890468562,0.88,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756890469476,0.88,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756890469849,0.68,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1756890470976,0.2,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756890471140,0.68,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756890471347,0.2,209.24,209.2,5.50011472]
["bitfinex","SOLUSD",1756890471660,0.88,209.24,209.2,20.32730386]
["bitfinex","SOLUSD",1756890473746,0.88,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756890475647,0.2,209.24,209.22,3.59690234]
["bitfinex","SOLUSD",1756890475971,0.2,209.24,209.23,3.59690234]
["bitfinex","SOLUSD",1756890476851,0.2,209.24,209.23,8.37633167]
["bitfinex","SOLUSD",1756890478456,0.2,209.24,209.23,5.49942933]
["bitfinex","SOLUSD",1756890480358,0.2,209.24,209.23,8.37633167]
["bitfinex","SOLUSD",1756890480568,1e-08,209.24,209.23,8.37633167]
["bitfinex","SOLUSD",1756890480950,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756890481365,1e-08,209.24,209.23,5.49942933]
["bitfinex","SOLUSD",1756890481564,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756890481765,1e-08,209.24,209.23,5.49942933]
["bitfinex","SOLUSD",1756890482166,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756890482372,1e-08,209.24,209.23,8.37633167]
["bitfinex","SOLUSD",1756890482578,1e-08,209.25,209.24,2.87690234]
["bitfinex","SOLUSD",1756890482777,1e-08,209.25,209.24,3.59690234]
["bitfinex","SOLUSD",1756890483368,1e-08,209.25,209.24,8.37610325]
["bitfinex","SOLUSD",1756890483561,0.68000001,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1756890483873,3.55690235,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1756890484254,1e-08,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1756890485468,1e-08,209.25,209.24,8.37610325]
["bitfinex","SOLUSD",1756890489081,0.68000001,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1756890489384,1e-08,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1756890490157,1e-08,209.25,209.23,5.49942933]
["bitfinex","SOLUSD",1756890490761,1e-08,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1756890490962,0.68000001,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1756890491177,1e-08,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1756890492166,1e-08,209.25,209.21,3.62690234]
["bitfinex","SOLUSD",1756890492167,1e-08,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1756890492367,1e-08,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756890493490,1e-08,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1756890495883,0.68000001,209.25,209.23,4.80942933]
["bitfinex","SOLUSD",1756890496079,1e-08,209.25,209.23,4.80942933]
["bitfinex","SOLUSD",1756890496278,1e-08,209.25,209.23,8.35633167]
["bitfinex","SOLUSD",1756890498485,1e-08,209.25,209.24,0.67]
["bitfinex","SOLUSD",1756890499986,1e-08,209.25,209.24,5.44920091]
["bitfinex","SOLUSD",1756890500378,1e-08,209.27,209.24,8.32610325]
["bitfinex","SOLUSD",1756890500688,1e-08,209.27,209.26,2.87690234]
["bitfinex","SOLUSD",1756890500990,0.06,209.28,209.25,0.67]
["bitfinex","SOLUSD",1756890500991,1e-08,209.28,209.27,2.87690234]
["bitfinex","SOLUSD",1756890501286,1e-08,209.28,209.27,3.54690234]
["bitfinex","SOLUSD",1756890502578,1e-08,209.28,209.27,8.32541813]
["bitfinex","SOLUSD",1756890502885,0.2,209.3,209.27,8.32541813]
["bitfinex","SOLUSD",1756890503076,0.2,209.3,209.28,3.54690234]
["bitfinex","SOLUSD",1756890503476,0.2,209.3,209.29,0.67]
["bitfinex","SOLUSD",1756890503997,0.2,209.3,209.29,8.32496149]
["bitfinex","SOLUSD",1756890503998,1e-08,209.3,209.29,8.32496149]
["bitfinex","SOLUSD",1756890504973,1e-08,209.3,209.29,5.44805915]
["bitfinex","SOLUSD",1756890505190,1e-08,209.3,209.29,8.32496149]
["bitfinex","SOLUSD",1756890505990,1e-08,209.3,209.29,46.44928463]
["bitfinex","SOLUSD",1756890507390,1e-08,209.3,209.29,72.44928463]
["bitfinex","SOLUSD",1756890507589,1e-08,209.3,209.29,34.60928463]
["bitfinex","SOLUSD",1756890507972,1e-08,209.3,209.29,72.44928463]
["bitfinex","SOLUSD",1756890510401,1e-08,209.3,209.29,72.42928463]
["bitfinex","SOLUSD",1756890511100,1e-08,209.3,209.29,75.30618697]
["bitfinex","SOLUSD",1756890511388,1e-08,209.33,209.3,0.28432314]
["bitfinex","SOLUSD",1756890511590,1e-08,209.33,209.31,0.67]
["bitfinex","SOLUSD",1756890511795,1e-08,209.33,209.32,37.82]
["bitfinex","SOLUSD",1756890512000,0.68,209.36,209.32,42.30624569]
["bitfinex","SOLUSD",1756890512306,0.68,209.36,209.33,4.48624569]
["bitfinex","SOLUSD",1756890512594,0.68,209.38,209.34,21.20545845]
["bitfinex","SOLUSD",1756890512789,0.68,209.37,209.34,21.20545845]
["bitfinex","SOLUSD",1756890513196,0.68,209.37,209.35,4.48624569]
["bitfinex","SOLUSD",1756890513371,38.04,209.43,209.36,4.48624569]
["bitfinex","SOLUSD",1756890513571,0.68,209.39,209.36,4.48624569]
["bitfinex","SOLUSD",1756890513772,0.68,209.39,209.37,18.84134295]
["bitfinex","SOLUSD",1756890514797,0.68,209.41,209.38,16.71601871]
["bitfinex","SOLUSD",1756890514989,0.68,209.4,209.38,16.71601871]
["bitfinex","SOLUSD",1756890516098,0.68,209.39,209.38,16.71601871]
["bitfinex","SOLUSD",1756890516989,0.68,209.41,209.38,16.71601871]
["bitfinex","SOLUSD",1756890517180,0.68,209.4,209.38,16.71601871]
["bitfinex","SOLUSD",1756890518892,0.68,209.4,209.37,18.84134295]
["bitfinex","SOLUSD",1756890518893,5.16624569,209.39,209.37,14.35509726]
["bitfinex","SOLUSD",1756890519075,5.16624569,209.38,209.28,4.77828746]
["bitfinex","SOLUSD",1756890519280,4.48624569,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1756890519682,0.68,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1756890522807,5.16624569,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756890524000,5.16624569,209.31,209.28,11.94571865]
["bitfinex","SOLUSD",1756890524176,5.16624569,209.3,209.28,11.94571865]
["bitfinex","SOLUSD",1756890524379,0.68,209.29,209.28,11.94571865]
["bitfinex","SOLUSD",1756890525806,5.16624569,209.31,209.28,11.94571865]
["bitfinex","SOLUSD",1756890526611,0.68,209.32,209.28,12.62571865]
["bitfinex","SOLUSD",1756890526792,4.48624569,209.32,209.28,12.62571865]
["bitfinex","SOLUSD",1756890526999,4.48624569,209.32,209.28,11.94571865]
["bitfinex","SOLUSD",1756890527203,0.68,209.31,209.28,16.72400611]
["bitfinex","SOLUSD",1756890527501,5.16624569,209.32,209.28,16.72400611]
["bitfinex","SOLUSD",1756890527701,4.48624569,209.32,209.28,16.72400611]
["bitfinex","SOLUSD",1756890527998,0.68,209.31,209.28,16.72400611]
["bitfinex","SOLUSD",1756890528212,4.48624569,209.31,209.28,16.72400611]
["bitfinex","SOLUSD",1756890528406,0.68,209.3,209.28,16.72400611]
["bitfinex","SOLUSD",1756890529109,4.48624569,209.31,209.28,16.72400611]
["bitfinex","SOLUSD",1756890529297,5.16624569,209.31,209.28,16.72400611]
["bitfinex","SOLUSD",1756890530410,5.16624569,209.33,209.28,21.8902518]
["bitfinex","SOLUSD",1756890530619,0.68,209.33,209.29,0.68]
["bitfinex","SOLUSD",1756890531193,5.16624569,209.33,209.29,0.68]
["bitfinex","SOLUSD",1756890531401,0.68,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1756890531803,5.16624569,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1756890532197,4.48624569,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1756890532500,5.16624569,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1756890532894,4.48624569,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1756890533108,0.68,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756890533311,13.59559401,209.36,209.28,16.72400611]
["bitfinex","SOLUSD",1756890533510,0.68,209.33,209.28,21.2102518]
["bitfinex","SOLUSD",1756890533691,0.68,209.33,209.29,15.03990714]
["bitfinex","SOLUSD",1756890534305,4.48624569,209.34,209.29,15.03990714]
["bitfinex","SOLUSD",1756890534306,4.48624569,209.34,209.3,0.68]
["bitfinex","SOLUSD",1756890534512,5.16624569,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1756890534818,5.16624569,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1756890536014,5.16624569,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1756890536299,0.68,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1756890536812,0.68,209.33,209.19,0.03]
["bitfinex","SOLUSD",1756890536813,8.97249138,209.31,209.19,0.03]
["bitfinex","SOLUSD",1756890536997,39.87991715,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756890537196,13.87991715,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756890537413,18.36616284,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756890537622,44.0818397,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890537921,47.89647769,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890538121,56.59304172,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890538296,61.46382982,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890538828,57.93351497,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890539204,54.40319663,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890539407,94.00319663,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890539720,93.96319663,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890540737,89.09240853,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890540920,86.19869605,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890541318,90.68494174,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890542423,86.19869605,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890542623,90.68494174,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756890543725,90.68494174,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756890543921,18.0818397,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756890544223,18.36616284,209.15,209.11,0.03]
["bitfinex","SOLUSD",1756890544421,44.0818397,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756890544729,83.5218397,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756890544931,18.0818397,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756890545524,18.7618397,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756890546309,18.7618397,209.1,209.03,0.1]
["bitfinex","SOLUSD",1756890546520,4.48624569,209.04,209.03,4.88393248]
["bitfinex","SOLUSD",1756890546923,4.48624569,209.04,209.03,0.1]
["bitfinex","SOLUSD",1756890547117,13.59559401,209.08,209.03,0.1]
["bitfinex","SOLUSD",1756890547118,4.88393248,209.05,209.03,4.88400229]
["bitfinex","SOLUSD",1756890547319,4.48624569,209.04,209.03,4.88400229]
["bitfinex","SOLUSD",1756890555039,4.48624569,209.06,209.03,17.56400803]
["bitfinex","SOLUSD",1756890555335,4.48624569,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756890555647,4.48624569,209.07,209.05,0.72]
["bitfinex","SOLUSD",1756890556140,4.48624569,209.06,209.03,17.56400803]
["bitfinex","SOLUSD",1756890556331,4.48624569,209.05,209.03,17.56400803]
["bitfinex","SOLUSD",1756890556532,4.48624569,209.05,209.04,0.72]
["bitfinex","SOLUSD",1756890557136,4.48624569,209.05,209.04,5.50377344]
["bitfinex","SOLUSD",1756890559513,4.48624569,209.06,209.04,5.50377344]
["bitfinex","SOLUSD",1756890559715,4.48624569,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756890559922,4.48624569,209.07,209.05,0.72]
["bitfinex","SOLUSD",1756890560145,4.48624569,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756890560461,4.48624569,209.06,209.04,5.50377344]
["bitfinex","SOLUSD",1756890562944,4.48624569,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756890563146,4.48624569,209.05,209.04,4.81377344]
["bitfinex","SOLUSD",1756890564252,4.48624569,209.06,209.04,5.53377344]
["bitfinex","SOLUSD",1756890565237,4.48624569,209.06,209.04,4.81377344]
["bitfinex","SOLUSD",1756890569038,4.48624569,209.06,209.04,5.53377344]
["bitfinex","SOLUSD",1756890569237,4.48624569,209.06,209.04,4.81377344]
["bitfinex","SOLUSD",1756890569554,4.48624569,209.06,209.04,5.53377344]
["bitfinex","SOLUSD",1756890569844,4.48624569,209.06,209.04,4.81377344]
["bitfinex","SOLUSD",1756890570049,14.26559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756890570235,57.7918397,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756890570628,59.70961508,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756890570824,1.91777538,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756890571351,4.48624569,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756890573448,2.64017608,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756890573845,3.31017608,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756890574642,2.70017608,209.09,209.04,0.03]
["bitfinex","SOLUSD",1756890574844,2.70017608,209.09,209.05,0.72]
["bitfinex","SOLUSD",1756890574845,41.70017608,209.09,209.05,0.72]
["bitfinex","SOLUSD",1756890575053,2.64017608,209.08,209.05,0.72]
["bitfinex","SOLUSD",1756890575237,3.31017608,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756890575561,0.67,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756890575940,2.64017608,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756890576142,3.31017608,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756890576963,2.64017608,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756890577263,0.67,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1756890577647,2.64017608,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1756890578136,0.67,209.07,209.04,16.77320704]
["bitfinex","SOLUSD",1756890578538,2.64017608,209.08,209.04,17.49320704]
["bitfinex","SOLUSD",1756890578750,3.31017608,209.08,209.04,17.49320704]
["bitfinex","SOLUSD",1756890579358,0.67,209.07,209.04,17.49320704]
["bitfinex","SOLUSD",1756890579954,3.31017608,209.07,209.04,17.49320704]
["bitfinex","SOLUSD",1756890583861,2.64017608,209.06,209.04,17.45320704]
["bitfinex","SOLUSD",1756890584565,3.31017608,209.05,209.04,4.81377344]
["bitfinex","SOLUSD",1756890587961,0.67,209.05,209.04,4.81377344]
["bitfinex","SOLUSD",1756890588162,2.64017608,209.05,209.04,4.81377344]
["bitfinex","SOLUSD",1756890588367,3.31017608,209.05,209.04,4.81377344]
["bitfinex","SOLUSD",1756890588549,13.59559401,209.07,209.04,4.81377344]
["bitfinex","SOLUSD",1756890588756,2.64017608,209.05,209.04,4.81377344]
["bitfinex","SOLUSD",1756890590349,2.64017608,209.06,209.04,5.49377344]
["bitfinex","SOLUSD",1756890590667,2.64017608,209.07,209.05,0.68]
["bitfinex","SOLUSD",1756890590861,2.64017608,209.07,209.04,4.81377344]
["bitfinex","SOLUSD",1756890591064,2.64017608,209.07,209.04,5.49377344]
["bitfinex","SOLUSD",1756890591754,2.64017608,209.06,209.04,4.81377344]
["bitfinex","SOLUSD",1756890591976,2.64017608,209.06,209.04,5.49377344]
["bitfinex","SOLUSD",1756890595063,2.64017608,209.06,209.04,4.81377344]
["bitfinex","SOLUSD",1756890595257,2.64017608,209.06,209.04,5.49377344]
["bitfinex","SOLUSD",1756890595757,95.50009323,209.05,209.01,0.03]
["bitfinex","SOLUSD",1756890595975,13.59559401,208.99,208.95,0.1]
["bitfinex","SOLUSD",1756890596160,42.52009323,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890596484,46.0671428,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890596772,89.5194442,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890596956,85.97239463,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890597682,82.43009323,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890598193,82.41009323,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890600376,39.59559401,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890600560,81.39577009,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890600783,82.06577009,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890601284,81.39577009,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890601461,81.39577009,208.96,208.95,4.88583393]
["bitfinex","SOLUSD",1756890601774,10.70286589,209.0,208.95,4.88583393]
["bitfinex","SOLUSD",1756890601775,0.14216157,209.01,208.95,4.88583393]
["bitfinex","SOLUSD",1756890601967,2.64017608,208.96,208.95,5.56583393]
["bitfinex","SOLUSD",1756890604068,2.64017608,208.96,208.95,4.88583393]
["bitfinex","SOLUSD",1756890605580,26.14216157,209.01,208.95,17.53041875]
["bitfinex","SOLUSD",1756890605581,26.0,209.01,208.95,17.53041875]
["bitfinex","SOLUSD",1756890605789,2.64017608,208.97,208.96,0.68]
["bitfinex","SOLUSD",1756890605969,2.64017608,208.97,208.95,4.88583393]
["bitfinex","SOLUSD",1756890606166,2.64017608,208.96,208.95,4.88583393]
["bitfinex","SOLUSD",1756890606575,2.64017608,208.96,208.95,5.56583393]
["bitfinex","SOLUSD",1756890608389,26.0,209.01,208.95,5.56583393]
["bitfinex","SOLUSD",1756890608694,2.64017608,208.99,208.96,0.68]
["bitfinex","SOLUSD",1756890609196,2.64017608,209.01,208.96,0.68]
["bitfinex","SOLUSD",1756890609687,2.64017608,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756890609996,2.64017608,209.0,208.98,0.68]
["bitfinex","SOLUSD",1756890611974,2.64017608,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1756890612173,3.30017608,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1756890612369,2.64017608,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1756890613777,2.64017608,208.97,208.95,0.1]
["bitfinex","SOLUSD",1756890613778,3.30017608,208.97,208.95,4.88578181]
["bitfinex","SOLUSD",1756890613980,3.30017608,208.96,208.95,4.88578181]
["bitfinex","SOLUSD",1756890614379,2.64017608,208.96,208.95,4.88578181]
["bitfinex","SOLUSD",1756890615987,55.85577009,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890620598,26.0,208.99,208.95,0.1]
["bitfinex","SOLUSD",1756890620794,2.64017608,208.97,208.95,0.82]
["bitfinex","SOLUSD",1756890620991,0.06,209.0,208.96,0.72]
["bitfinex","SOLUSD",1756890621194,41.58017608,209.0,208.96,0.72]
["bitfinex","SOLUSD",1756890621393,2.70017608,209.0,208.96,0.72]
["bitfinex","SOLUSD",1756890621592,0.06,209.0,208.96,0.72]
["bitfinex","SOLUSD",1756890622492,0.06,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756890622801,0.06,209.0,208.98,0.72]
["bitfinex","SOLUSD",1756890623278,0.06,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756890623479,0.06,209.0,208.99,0.72]
["bitfinex","SOLUSD",1756890624080,0.06,209.0,208.99,5.50491793]
["bitfinex","SOLUSD",1756890625090,2.70017608,209.0,208.99,5.50491793]
["bitfinex","SOLUSD",1756890626808,0.06,209.0,208.99,5.50491793]
["bitfinex","SOLUSD",1756890630818,0.06,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1756890631002,0.06,209.0,208.99,8.14509401]
["bitfinex","SOLUSD",1756890631003,1e-08,209.0,208.99,8.14509401]
["bitfinex","SOLUSD",1756890635406,1e-08,209.05,209.03,0.28432314]
["bitfinex","SOLUSD",1756890635700,1e-08,209.05,209.04,5.50196992]
["bitfinex","SOLUSD",1756890636503,1e-08,209.05,209.04,27.00432314]
["bitfinex","SOLUSD",1756890636693,1e-08,209.05,209.04,31.50196992]
["bitfinex","SOLUSD",1756890637005,1e-08,209.05,209.04,0.72]
["bitfinex","SOLUSD",1756890637215,1e-08,209.05,209.04,5.21764678]
["bitfinex","SOLUSD",1756890637422,1e-08,209.05,209.04,10.00142022]
["bitfinex","SOLUSD",1756890637597,1e-08,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756890637796,0.66000001,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756890638099,5.15764679,209.05,208.99,42.45994162]
["bitfinex","SOLUSD",1756890638407,5.15764679,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756890638588,5.15764679,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756890638794,0.66000001,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756890639012,0.66000001,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756890639013,1e-08,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756890639314,1e-08,209.05,209.04,9.28142022]
["bitfinex","SOLUSD",1756890639992,1e-08,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756890641411,1e-08,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1756890641589,0.72000001,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1756890641790,5.21764679,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1756890642293,1e-08,209.05,209.02,5.48423117]
["bitfinex","SOLUSD",1756890642508,0.72000001,209.05,209.0,17.15936926]
["bitfinex","SOLUSD",1756890642811,0.72000001,209.05,209.01,0.7]
["bitfinex","SOLUSD",1756890643033,13.59559401,208.98,208.96,14.37917895]
["bitfinex","SOLUSD",1756890643191,13.59559401,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890643515,18.09324079,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890643714,18.81324079,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890648294,49.88316883,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890648498,48.63230787,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890648702,50.55118724,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890651519,48.63230787,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890651691,87.70798473,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890652305,84.17324079,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890652905,88.95884569,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890653109,87.70468088,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890653319,84.17324079,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890654619,88.95884569,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890655004,84.17324079,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890655404,84.15324079,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890657625,84.11324079,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890658433,88.89884569,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890658802,84.11324079,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890660129,88.89884569,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890662834,89.18316883,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890663005,92.70701151,208.96,208.95,0.1]
["bitfinex","SOLUSD",1756890663210,39.87991715,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756890663404,83.49756393,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756890663605,84.21756393,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756890664435,89.00362691,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756890666724,84.50598013,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756890666927,40.59991715,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756890667126,88.92362691,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756890668341,62.92362691,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756890668831,69.34024512,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756890669013,63.86765865,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756890669210,72.86295221,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756890669531,72.86295221,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756890669532,39.87991715,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890669836,83.37756393,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890670009,84.09756393,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890670861,88.8843142,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890671331,84.09756393,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890671525,83.37756393,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890671742,88.8543142,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890672324,88.7943142,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890673741,49.8543142,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890673943,83.31756393,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890674148,44.37756393,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890674443,83.96756393,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890675642,88.7543142,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890675844,83.25756393,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890676547,49.8543142,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890676849,88.7343142,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890677653,90.65365394,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890678149,51.08365394,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890678363,89.94365394,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890678533,78.43559401,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890678734,82.93324079,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890679657,48.87999106,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890679863,87.69999106,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890680058,82.91324079,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890681341,86.4348041,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890681752,91.22155437,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890681968,95.71652973,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890682266,97.63586947,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890684265,53.34389955,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890684472,94.70220659,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890686367,91.18064328,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890686572,94.71358393,208.91,208.9,0.75]
["bitfinex","SOLUSD",1756890687844,89.92683366,208.91,208.9,0.75]
["bitfinex","SOLUSD",1756890688045,89.92683366,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890688243,86.39389301,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890688453,91.18064328,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890688653,87.65999106,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890690264,87.65999106,208.91,208.9,0.75]
["bitfinex","SOLUSD",1756890690265,39.59559401,208.91,208.9,0.75]
["bitfinex","SOLUSD",1756890690453,38.66,208.91,208.9,0.75]
["bitfinex","SOLUSD",1756890690656,38.72,208.92,208.9,0.75]
["bitfinex","SOLUSD",1756890690856,0.06,208.92,208.9,5.24764678]
["bitfinex","SOLUSD",1756890691171,0.06,208.92,208.91,0.72]
["bitfinex","SOLUSD",1756890691579,43.21764678,208.92,208.91,0.72]
["bitfinex","SOLUSD",1756890692073,13.59559401,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890692374,22.87999106,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890693664,23.8543142,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756890695676,23.8543142,208.91,208.74,0.28432314]
["bitfinex","SOLUSD",1756890695677,20.0,208.82,208.74,0.28432314]
["bitfinex","SOLUSD",1756890695883,58.62,208.82,208.78,4.49764678]
["bitfinex","SOLUSD",1756890696176,58.62,208.82,208.74,0.28432314]
["bitfinex","SOLUSD",1756890696377,58.62,208.82,208.78,4.49764678]
["bitfinex","SOLUSD",1756890696578,58.62,208.82,208.74,0.28432314]
["bitfinex","SOLUSD",1756890696579,63.11764678,208.82,208.76,4.49764678]
["bitfinex","SOLUSD",1756890696776,4.49764678,208.81,208.75,4.49764678]
["bitfinex","SOLUSD",1756890696982,13.59559401,208.87,208.68,4.49764678]
["bitfinex","SOLUSD",1756890696983,63.09764678,208.8,208.74,4.49764678]
["bitfinex","SOLUSD",1756890697183,38.6,208.79,208.7,14.39712057]
["bitfinex","SOLUSD",1756890697370,20.0,208.78,208.73,4.49764678]
["bitfinex","SOLUSD",1756890697572,38.6,208.77,208.74,5.51064865]
["bitfinex","SOLUSD",1756890697766,38.6,208.77,208.75,0.72]
["bitfinex","SOLUSD",1756890698375,38.6,208.77,208.76,0.72]
["bitfinex","SOLUSD",1756890699283,38.6,208.77,208.74,7.43789447]
["bitfinex","SOLUSD",1756890699476,38.6,208.77,208.75,0.72]
["bitfinex","SOLUSD",1756890699874,38.6,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1756890700158,20.0,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1756890700381,38.56,208.77,208.75,3.36724582]
["bitfinex","SOLUSD",1756890700573,58.56,208.78,208.76,3.36724582]
["bitfinex","SOLUSD",1756890700789,58.56,208.78,208.76,0.72]
["bitfinex","SOLUSD",1756890701090,20.0,208.78,208.76,0.72]
["bitfinex","SOLUSD",1756890701968,20.0,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756890702693,20.0,208.78,208.7,26.0]
["bitfinex","SOLUSD",1756890702694,26.0,208.75,208.68,4.78996024]
["bitfinex","SOLUSD",1756890702873,46.0,208.78,208.68,4.78996024]
["bitfinex","SOLUSD",1756890702874,36.52716297,208.69,208.68,4.78996024]
["bitfinex","SOLUSD",1756890703075,20.0,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1756890703282,20.0,208.63,208.61,0.67]
["bitfinex","SOLUSD",1756890703489,20.0,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1756890703689,16.24283983,208.67,208.63,2.64724582]
["bitfinex","SOLUSD",1756890703690,59.92,208.67,208.63,2.64724582]
["bitfinex","SOLUSD",1756890703895,39.98,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1756890704187,20.0,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1756890704376,39.98,208.7,208.68,2.64724582]
["bitfinex","SOLUSD",1756890704894,59.98,208.7,208.66,19.42094465]
["bitfinex","SOLUSD",1756890705073,59.98,208.7,208.67,0.67]
["bitfinex","SOLUSD",1756890705268,59.98,208.7,208.57,12.65293132]
["bitfinex","SOLUSD",1756890705269,20.0,208.64,208.57,12.65293132]
["bitfinex","SOLUSD",1756890705471,59.98,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1756890705919,62.92724582,208.64,208.58,19.42737814]
["bitfinex","SOLUSD",1756890706482,20.0,208.64,208.6,2.64724582]
["bitfinex","SOLUSD",1756890706784,40.26,208.65,208.61,0.67]
["bitfinex","SOLUSD",1756890706990,20.0,208.66,208.62,0.67]
["bitfinex","SOLUSD",1756890707283,20.0,208.66,208.63,0.67]
["bitfinex","SOLUSD",1756890707485,20.0,208.66,208.64,0.67]
["bitfinex","SOLUSD",1756890707695,42.95283983,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1756890707876,2.64724582,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756890708673,2.64724582,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1756890708873,43.10724582,208.62,208.59,0.67]
["bitfinex","SOLUSD",1756890709095,63.10724582,208.62,208.6,0.67]
["bitfinex","SOLUSD",1756890709392,2.64724582,208.63,208.6,0.67]
["bitfinex","SOLUSD",1756890709578,60.46,208.64,208.6,0.67]
["bitfinex","SOLUSD",1756890709778,22.64724582,208.62,208.58,17.45013232]
["bitfinex","SOLUSD",1756890709982,2.64724582,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1756890710497,2.64724582,208.63,208.6,5.46386385]
["bitfinex","SOLUSD",1756890710877,2.64724582,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756890712099,2.64724582,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1756890713387,20.0,208.64,208.59,4.79409367]
["bitfinex","SOLUSD",1756890713678,20.0,208.64,208.6,0.67]
["bitfinex","SOLUSD",1756890713885,42.96724582,208.66,208.6,3.31724582]
["bitfinex","SOLUSD",1756890714105,22.64724582,208.64,208.6,0.67]
["bitfinex","SOLUSD",1756890715284,20.0,208.64,208.61,0.67]
["bitfinex","SOLUSD",1756890715487,2.64724582,208.63,208.59,12.65523419]
["bitfinex","SOLUSD",1756890715697,20.0,208.64,208.59,11.98523419]
["bitfinex","SOLUSD",1756890716002,2.64724582,208.63,208.59,11.98523419]
["bitfinex","SOLUSD",1756890716203,2.64724582,208.63,208.59,12.65523419]
["bitfinex","SOLUSD",1756890716380,2.64724582,208.63,208.59,17.44932786]
["bitfinex","SOLUSD",1756890716700,2.64724582,208.64,208.59,17.44932786]
["bitfinex","SOLUSD",1756890716885,2.64724582,208.65,208.6,3.31724582]
["bitfinex","SOLUSD",1756890717083,20.0,208.64,208.61,0.67]
["bitfinex","SOLUSD",1756890717296,2.64724582,208.65,208.6,2.64724582]
["bitfinex","SOLUSD",1756890717497,2.64724582,208.67,208.62,0.67]
["bitfinex","SOLUSD",1756890717804,20.0,208.66,208.61,2.64724582]
["bitfinex","SOLUSD",1756890717999,0.71,208.65,208.59,17.44932786]
["bitfinex","SOLUSD",1756890718180,2.64724582,208.64,208.59,17.44932786]
["bitfinex","SOLUSD",1756890718381,3.35724582,208.65,208.6,0.67]
["bitfinex","SOLUSD",1756890718604,22.64724582,208.66,208.61,0.67]
["bitfinex","SOLUSD",1756890718806,22.64724582,208.66,208.62,0.67]
["bitfinex","SOLUSD",1756890718807,62.86724582,208.66,208.62,0.67]
["bitfinex","SOLUSD",1756890719202,63.57724582,208.66,208.6,3.31724582]
["bitfinex","SOLUSD",1756890719787,63.57724582,208.66,208.6,0.67]
["bitfinex","SOLUSD",1756890719987,20.0,208.64,208.6,0.67]
["bitfinex","SOLUSD",1756890720193,20.0,208.64,208.6,3.31724582]
["bitfinex","SOLUSD",1756890721109,20.0,208.67,208.62,2.64724582]
["bitfinex","SOLUSD",1756890721294,60.18,208.67,208.62,2.64724582]
["bitfinex","SOLUSD",1756890721493,60.18,208.67,208.62,3.31724582]
["bitfinex","SOLUSD",1756890721689,60.89,208.67,208.62,3.31724582]
["bitfinex","SOLUSD",1756890722491,60.89,208.67,208.63,16.7761108]
["bitfinex","SOLUSD",1756890723004,60.79,208.69,208.64,3.31724582]
["bitfinex","SOLUSD",1756890723219,2.64724582,208.7,208.65,3.31724582]
["bitfinex","SOLUSD",1756890723220,40.08,208.7,208.65,3.31724582]
["bitfinex","SOLUSD",1756890723382,20.0,208.71,208.66,2.64724582]
["bitfinex","SOLUSD",1756890723587,20.0,208.71,208.67,2.64724582]
["bitfinex","SOLUSD",1756890724316,20.71,208.71,208.67,2.64724582]
["bitfinex","SOLUSD",1756890724501,20.71,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1756890725185,23.35724582,208.73,208.68,16.77209123]
["bitfinex","SOLUSD",1756890725384,0.71,208.72,208.68,16.77209123]
["bitfinex","SOLUSD",1756890725584,20.71,208.71,208.68,16.77209123]
["bitfinex","SOLUSD",1756890727519,0.06,208.69,208.68,16.77209123]
["bitfinex","SOLUSD",1756890728517,0.06,208.69,208.68,19.41933705]
["bitfinex","SOLUSD",1756890728720,0.06,208.69,208.68,20.08933705]
["bitfinex","SOLUSD",1756890729324,0.06,208.69,208.68,19.41933705]
["bitfinex","SOLUSD",1756890733498,0.06,208.69,208.68,20.10933705]
["bitfinex","SOLUSD",1756890736218,0.06,208.69,208.68,16.77209123]
["bitfinex","SOLUSD",1756890738801,0.76,208.69,208.68,16.77209123]
["bitfinex","SOLUSD",1756890739306,0.06,208.69,208.68,16.77209123]
["bitfinex","SOLUSD",1756890739525,0.06,208.69,208.68,11.98006517]
["bitfinex","SOLUSD",1756890740526,0.06,208.69,208.68,16.77209123]
["bitfinex","SOLUSD",1756890740928,0.06,208.69,208.68,19.41933705]
["bitfinex","SOLUSD",1756890741129,0.06,208.69,208.46,23.67081498]
["bitfinex","SOLUSD",1756890741130,3.40724582,208.69,208.61,16.77720546]
["bitfinex","SOLUSD",1756890741332,20.0,208.64,208.61,19.42445128]
["bitfinex","SOLUSD",1756890741527,20.7,208.66,208.61,19.42445128]
["bitfinex","SOLUSD",1756890741736,0.7,208.65,208.61,19.42445128]
["bitfinex","SOLUSD",1756890742844,0.7,208.65,208.61,20.11445128]
["bitfinex","SOLUSD",1756890743224,0.7,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756890743424,20.0,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1756890744124,20.76,208.69,208.65,2.64724582]
["bitfinex","SOLUSD",1756890744442,0.7,208.68,208.63,16.7761108]
["bitfinex","SOLUSD",1756890744644,0.7,208.68,208.63,20.11335662]
["bitfinex","SOLUSD",1756890745544,0.7,208.68,208.63,17.4961108]
["bitfinex","SOLUSD",1756890745844,0.7,208.68,208.63,20.14335662]
["bitfinex","SOLUSD",1756890746731,0.7,208.68,208.63,19.45335662]
["bitfinex","SOLUSD",1756890746947,0.7,208.68,208.63,20.14335662]
["bitfinex","SOLUSD",1756890747823,0.7,208.68,208.64,0.69]
["bitfinex","SOLUSD",1756890748121,0.7,208.67,208.63,4.82317451]
["bitfinex","SOLUSD",1756890748323,20.7,208.67,208.63,4.82317451]
["bitfinex","SOLUSD",1756890748545,0.7,208.66,208.63,4.82317451]
["bitfinex","SOLUSD",1756890748844,20.0,208.67,208.63,16.8061108]
["bitfinex","SOLUSD",1756890749146,20.7,208.67,208.63,16.8061108]
["bitfinex","SOLUSD",1756890749544,0.7,208.67,208.63,16.8061108]
["bitfinex","SOLUSD",1756890749738,20.0,208.67,208.64,3.33724582]
["bitfinex","SOLUSD",1756890750050,20.76,208.69,208.65,17.46450275]
["bitfinex","SOLUSD",1756890750237,20.76,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1756890750742,20.06,208.69,208.65,20.11174857]
["bitfinex","SOLUSD",1756890751731,20.06,208.69,208.65,17.46450275]
["bitfinex","SOLUSD",1756890751931,20.06,208.69,208.65,20.11174857]
["bitfinex","SOLUSD",1756890752348,20.76,208.69,208.65,20.11174857]
["bitfinex","SOLUSD",1756890754031,20.06,208.69,208.65,19.42174857]
["bitfinex","SOLUSD",1756890754358,20.06,208.69,208.67,7.43950153]
["bitfinex","SOLUSD",1756890754359,0.06,208.69,208.67,7.43950153]
["bitfinex","SOLUSD",1756890754727,0.06,208.69,208.67,8.12950153]
["bitfinex","SOLUSD",1756890754932,1e-08,208.69,208.68,3.33724582]
["bitfinex","SOLUSD",1756890756045,1e-08,208.69,208.68,3.62156896]
["bitfinex","SOLUSD",1756890756357,1e-08,208.69,208.68,34.41359502]
["bitfinex","SOLUSD",1756890757450,1e-08,208.69,208.68,35.90307711]
["bitfinex","SOLUSD",1756890757635,1e-08,208.69,208.68,75.14307711]
["bitfinex","SOLUSD",1756890758354,0.06,208.72,208.68,75.14307711]
["bitfinex","SOLUSD",1756890758355,1e-08,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1756890758547,1e-08,208.72,208.71,30.42105105]
["bitfinex","SOLUSD",1756890758749,1e-08,208.72,208.71,31.11105105]
["bitfinex","SOLUSD",1756890760246,1e-08,208.72,208.71,44.70664506]
["bitfinex","SOLUSD",1756890760466,1e-08,208.72,208.71,49.49798232]
["bitfinex","SOLUSD",1756890762259,1e-08,208.72,208.71,88.69798232]
["bitfinex","SOLUSD",1756890765653,1e-08,208.75,208.72,0.28432314]
["bitfinex","SOLUSD",1756890765851,1e-08,208.75,208.74,30.42105105]
["bitfinex","SOLUSD",1756890766170,0.67,208.78,208.74,69.50105105]
["bitfinex","SOLUSD",1756890766373,20.0,208.81,208.77,4.13672791]
["bitfinex","SOLUSD",1756890766554,20.0,208.81,208.79,4.13672791]
["bitfinex","SOLUSD",1756890767070,0.67,208.8,208.79,4.13672791]
["bitfinex","SOLUSD",1756890767575,0.67,208.8,208.79,8.92622932]
["bitfinex","SOLUSD",1756890771582,33.6,208.84,208.79,8.92622932]
["bitfinex","SOLUSD",1756890771583,20.0,208.83,208.79,20.89998285]
["bitfinex","SOLUSD",1756890771755,20.0,208.86,208.82,4.13672791]
["bitfinex","SOLUSD",1756890771957,4.13672791,208.88,208.84,4.13672791]
["bitfinex","SOLUSD",1756890771958,0.67,208.87,208.84,4.13672791]
["bitfinex","SOLUSD",1756890772161,20.0,208.88,208.84,4.13672791]
["bitfinex","SOLUSD",1756890772162,0.67,208.86,208.84,4.13672791]
["bitfinex","SOLUSD",1756890772472,20.0,208.88,208.82,26.0]
["bitfinex","SOLUSD",1756890772473,0.67,208.85,208.83,4.13672791]
["bitfinex","SOLUSD",1756890772676,0.67,208.84,208.83,4.13672791]
["bitfinex","SOLUSD",1756890773247,0.67,208.87,208.82,26.0]
["bitfinex","SOLUSD",1756890773452,0.67,208.86,208.85,4.13672791]
["bitfinex","SOLUSD",1756890773672,0.67,208.86,208.85,8.92485335]
["bitfinex","SOLUSD",1756890774376,20.0,208.88,208.85,8.92485335]
["bitfinex","SOLUSD",1756890774580,0.67,208.88,208.87,4.13672791]
["bitfinex","SOLUSD",1756890775165,20.67,208.88,208.86,4.13672791]
["bitfinex","SOLUSD",1756890775484,0.67,208.87,208.86,4.13672791]
["bitfinex","SOLUSD",1756890776177,0.67,208.87,208.86,8.9246241]
["bitfinex","SOLUSD",1756890777250,0.67,208.87,208.86,4.13672791]
["bitfinex","SOLUSD",1756890778163,0.67,208.87,208.86,8.9246241]
["bitfinex","SOLUSD",1756890778382,0.67,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1756890781077,20.06,208.92,208.86,20.89436459]
["bitfinex","SOLUSD",1756890781280,20.73,208.92,208.89,4.13672791]
["bitfinex","SOLUSD",1756890781580,0.67,208.91,208.89,4.13672791]
["bitfinex","SOLUSD",1756890781765,0.67,208.9,208.89,4.13672791]
["bitfinex","SOLUSD",1756890782298,20.06,208.92,208.89,4.13672791]
["bitfinex","SOLUSD",1756890782581,0.06,208.92,208.91,4.13672791]
["bitfinex","SOLUSD",1756890782967,0.73,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756890783262,0.06,208.92,208.9,8.92370732]
["bitfinex","SOLUSD",1756890783487,0.06,208.92,208.91,4.13672791]
["bitfinex","SOLUSD",1756890783957,0.06,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1756890784275,0.73,208.92,208.91,4.13672791]
["bitfinex","SOLUSD",1756890784481,0.73,208.92,208.91,8.92347818]
["bitfinex","SOLUSD",1756890784777,0.73,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756890784959,0.06,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756890785951,0.06,208.92,208.91,8.92347818]
["bitfinex","SOLUSD",1756890788061,0.06,208.92,208.91,9.61347818]
["bitfinex","SOLUSD",1756890788676,0.06,208.92,208.91,5.47675027]
["bitfinex","SOLUSD",1756890788873,0.06,208.92,208.91,9.61347818]
["bitfinex","SOLUSD",1756890789182,0.06,208.92,208.91,9.89780132]
["bitfinex","SOLUSD",1756890789790,0.06,208.92,208.91,9.20780132]
["bitfinex","SOLUSD",1756890790861,0.06,208.92,208.91,9.89780132]
["bitfinex","SOLUSD",1756890791983,0.06,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1756890792275,0.06,208.92,208.91,8.92347818]
["bitfinex","SOLUSD",1756890795678,1e-08,208.92,208.91,9.89780132]
["bitfinex","SOLUSD",1756890796384,1e-08,208.93,208.92,0.28432314]
["bitfinex","SOLUSD",1756890796681,1e-08,208.93,208.92,35.8975722]
["bitfinex","SOLUSD",1756890796885,1e-08,208.93,208.92,74.5175722]
["bitfinex","SOLUSD",1756890798589,1e-08,208.93,208.92,35.8975722]
["bitfinex","SOLUSD",1756890798791,1e-08,208.93,208.92,74.4975722]
["bitfinex","SOLUSD",1756890801092,0.66000001,208.93,208.92,34.92324906]
["bitfinex","SOLUSD",1756890801296,0.66000001,208.93,208.92,73.52324906]
["bitfinex","SOLUSD",1756890801297,1e-08,208.93,208.92,73.52324906]
["bitfinex","SOLUSD",1756890801495,1e-08,208.93,208.92,73.8075722]
["bitfinex","SOLUSD",1756890802697,1e-08,208.93,208.92,74.4975722]
["bitfinex","SOLUSD",1756890804182,1e-08,208.93,208.92,73.8075722]
["bitfinex","SOLUSD",1756890807294,0.66000001,208.93,208.92,69.38652115]
["bitfinex","SOLUSD",1756890807480,0.66000001,208.93,208.92,73.52324906]
["bitfinex","SOLUSD",1756890808004,1e-08,208.93,208.92,73.52324906]
["bitfinex","SOLUSD",1756890812690,1e-08,208.93,208.92,73.52324906]
["bitfinex","SOLUSD",1756890814895,1e-08,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756890815095,59.59559401,208.9,208.89,0.52795929]
["bitfinex","SOLUSD",1756890815298,20.0,208.81,208.74,0.03]
["bitfinex","SOLUSD",1756890815601,26.0,208.85,208.74,0.03]
["bitfinex","SOLUSD",1756890815602,4.13672791,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756890816020,24.13672791,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756890816183,4.13672791,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756890818588,17.73232192,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756890818788,57.25232192,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756890819590,55.76501184,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756890822700,57.68554959,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756890823219,55.03613176,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756890823407,57.68554959,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756890824314,62.76029189,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756890824513,62.76029189,208.75,208.71,0.03]
["bitfinex","SOLUSD",1756890824514,59.59559401,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756890824817,20.0,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756890825012,62.32941783,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756890825796,20.0,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756890825997,20.0,208.65,208.64,0.7]
["bitfinex","SOLUSD",1756890827296,22.64941783,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890829318,36.24501184,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890829524,64.16637986,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890830113,103.80637986,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890834419,104.090703,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890834725,61.51696203,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890834929,103.68637986,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890837425,64.16637986,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890837610,103.68637986,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890838708,64.16637986,208.65,208.64,0.7]
["bitfinex","SOLUSD",1756890838914,103.64637986,208.65,208.64,0.7]
["bitfinex","SOLUSD",1756890839122,103.64637986,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890839934,88.12941783,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890841120,90.05069356,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890841428,88.12941783,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890842131,16.8158,208.77,208.65,26.0]
["bitfinex","SOLUSD",1756890842335,0.2,208.9,208.76,2.64941783]
["bitfinex","SOLUSD",1756890842336,16.8158,208.83,208.76,2.64941783]
["bitfinex","SOLUSD",1756890842630,16.8158,208.87,208.83,16.76004404]
["bitfinex","SOLUSD",1756890842829,16.8158,208.87,208.86,2.64941783]
["bitfinex","SOLUSD",1756890843145,16.8158,208.87,208.84,2.64941783]
["bitfinex","SOLUSD",1756890843515,16.8158,208.87,208.85,17.04032278]
["bitfinex","SOLUSD",1756890843736,16.8158,208.87,208.86,2.64941783]
["bitfinex","SOLUSD",1756890844114,16.8158,208.87,208.85,17.04032278]
["bitfinex","SOLUSD",1756890844316,16.8158,208.87,208.85,14.39090495]
["bitfinex","SOLUSD",1756890844809,16.8158,208.83,208.81,4.78890817]
["bitfinex","SOLUSD",1756890845011,2.64941783,208.82,208.81,4.78890817]
["bitfinex","SOLUSD",1756890845235,16.8158,208.79,208.78,14.39090495]
["bitfinex","SOLUSD",1756890845435,16.8158,208.73,208.7,7.02005086]
["bitfinex","SOLUSD",1756890845638,16.8158,208.73,208.66,14.39090495]
["bitfinex","SOLUSD",1756890845831,16.8158,208.73,208.7,7.02005086]
["bitfinex","SOLUSD",1756890846227,16.8158,208.73,208.69,7.02005086]
["bitfinex","SOLUSD",1756890846418,16.8158,208.73,208.68,7.02005086]
["bitfinex","SOLUSD",1756890846916,16.8158,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756890850245,24.54585086,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756890850547,16.8158,208.71,208.66,4.79248538]
["bitfinex","SOLUSD",1756890850723,16.8158,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1756890852029,56.7558,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1756890853039,57.4558,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1756890853342,57.4358,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1756890854742,57.4358,208.69,208.65,11.98178768]
["bitfinex","SOLUSD",1756890856129,17.5158,208.69,208.65,19.00183854]
["bitfinex","SOLUSD",1756890856436,56.6358,208.69,208.65,19.00183854]
["bitfinex","SOLUSD",1756890856642,57.3358,208.69,208.65,19.00183854]
["bitfinex","SOLUSD",1756890856943,57.3358,208.69,208.65,23.79455361]
["bitfinex","SOLUSD",1756890857143,16.8158,208.69,208.67,7.02005086]
["bitfinex","SOLUSD",1756890859128,16.8158,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756890860533,16.8158,208.69,208.65,11.98178768]
["bitfinex","SOLUSD",1756890861450,16.8158,208.69,208.66,7.02005086]
["bitfinex","SOLUSD",1756890861826,16.8158,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1756890863224,17.5158,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1756890863441,0.7,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1756890865547,0.7,208.68,208.65,16.77450275]
["bitfinex","SOLUSD",1756890866733,0.7,208.68,208.65,19.00183854]
["bitfinex","SOLUSD",1756890867448,0.7,208.68,208.65,14.63093376]
["bitfinex","SOLUSD",1756890867643,16.8158,208.69,208.65,14.63093376]
["bitfinex","SOLUSD",1756890867849,0.7,208.67,208.65,14.63093376]
["bitfinex","SOLUSD",1756890868151,16.8158,208.69,208.65,14.63093376]
["bitfinex","SOLUSD",1756890868352,0.7,208.68,208.65,14.63093376]
["bitfinex","SOLUSD",1756890869055,0.7,208.67,208.65,19.42364883]
["bitfinex","SOLUSD",1756890870153,17.5158,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1756890871238,17.5158,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756890871440,0.7,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890874338,16.8158,208.66,208.64,2.67914608]
["bitfinex","SOLUSD",1756890874742,17.5158,208.66,208.64,2.67914608]
["bitfinex","SOLUSD",1756890874944,17.5158,208.66,208.64,4.82294478]
["bitfinex","SOLUSD",1756890875171,17.5158,208.66,208.65,2.64914608]
["bitfinex","SOLUSD",1756890875172,16.8158,208.66,208.65,2.64914608]
["bitfinex","SOLUSD",1756890877573,16.8158,208.67,208.64,16.80530674]
["bitfinex","SOLUSD",1756890877874,16.8158,208.67,208.65,2.64914608]
["bitfinex","SOLUSD",1756890878944,0.7,208.68,208.64,0.03]
["bitfinex","SOLUSD",1756890879147,16.8158,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890880167,17.5158,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890882168,56.3558,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756890882374,17.5158,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890882873,21.65679288,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890884678,17.5158,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756890887785,21.65679288,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756890887983,39.44,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890888167,43.58099288,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890888368,4.84099288,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890888567,44.44099288,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890888955,0.7,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890889778,4.84099288,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890891273,0.7,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890891482,4.84099288,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890891787,0.7,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890893168,0.7,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890893596,40.24,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890895276,0.7,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890897284,4.84099288,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890898675,44.30099288,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890899075,44.28099288,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890899666,40.14,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890900269,16.8758,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756890900682,17.5758,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756890901190,0.7,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890901704,16.8758,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756890901898,17.5758,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756890902076,0.06,208.65,208.64,4.14099288]
["bitfinex","SOLUSD",1756890902472,1e-08,208.65,208.64,4.17099288]
["bitfinex","SOLUSD",1756890902682,1e-08,208.65,208.64,4.14099288]
["bitfinex","SOLUSD",1756890903490,1e-08,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756890903688,1e-08,208.65,208.64,4.14099288]
["bitfinex","SOLUSD",1756890904692,1e-08,208.65,208.64,8.93393766]
["bitfinex","SOLUSD",1756890905286,1e-08,208.65,208.64,8.96393766]
["bitfinex","SOLUSD",1756890905593,1e-08,208.65,208.64,8.93393766]
["bitfinex","SOLUSD",1756890905770,1e-08,208.65,208.64,8.96393766]
["bitfinex","SOLUSD",1756890911092,1e-08,208.74,208.73,8.93187104]
["bitfinex","SOLUSD",1756890911405,1e-08,208.74,208.73,8.96187104]
["bitfinex","SOLUSD",1756890911598,1e-08,208.74,208.73,8.93187104]
["bitfinex","SOLUSD",1756890913500,1e-08,208.74,208.63,0.03]
["bitfinex","SOLUSD",1756890913501,16.8158,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756890913811,30.69571715,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890913979,34.55238689,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890914179,17.5058,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890915594,27.76350505,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890916830,17.5058,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890916980,27.76350505,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890919702,16.8158,208.66,208.61,10.34770505]
["bitfinex","SOLUSD",1756890920013,16.8158,208.66,208.63,10.25770505]
["bitfinex","SOLUSD",1756890920391,17.5058,208.68,208.63,10.25770505]
["bitfinex","SOLUSD",1756890920710,0.69,208.67,208.63,10.25770505]
["bitfinex","SOLUSD",1756890921095,0.69,208.67,208.64,10.25770505]
["bitfinex","SOLUSD",1756890921283,0.69,208.7,208.61,0.09]
["bitfinex","SOLUSD",1756890921484,10.94770505,208.69,208.63,10.25770505]
["bitfinex","SOLUSD",1756890921687,17.5058,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1756890921908,0.69,208.67,208.65,10.25770505]
["bitfinex","SOLUSD",1756890922406,0.69,208.67,208.64,15.05064983]
["bitfinex","SOLUSD",1756890922608,16.8158,208.7,208.66,10.25770505]
["bitfinex","SOLUSD",1756890922784,0.69,208.69,208.67,10.25770505]
["bitfinex","SOLUSD",1756890922991,17.5058,208.72,208.68,10.25770505]
["bitfinex","SOLUSD",1756890923208,0.69,208.71,208.69,10.25770505]
["bitfinex","SOLUSD",1756890924296,16.8158,208.69,208.61,0.03]
["bitfinex","SOLUSD",1756890924485,16.8158,208.69,208.63,26.0]
["bitfinex","SOLUSD",1756890924689,0.69,208.68,208.65,10.25770505]
["bitfinex","SOLUSD",1756890924889,0.69,208.67,208.64,10.25770505]
["bitfinex","SOLUSD",1756890925087,0.69,208.67,208.65,10.25770505]
["bitfinex","SOLUSD",1756890926110,17.5058,208.69,208.66,15.05019043]
["bitfinex","SOLUSD",1756890926293,0.69,208.68,208.66,15.05019043]
["bitfinex","SOLUSD",1756890926696,16.8158,208.69,208.66,15.05019043]
["bitfinex","SOLUSD",1756890926907,0.69,208.69,208.67,10.25770505]
["bitfinex","SOLUSD",1756890927218,16.8158,208.71,208.68,10.25770505]
["bitfinex","SOLUSD",1756890927520,51.01770506,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756890927521,0.69,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1756890927823,0.69,208.72,208.71,15.04904231]
["bitfinex","SOLUSD",1756890928410,16.8158,208.73,208.71,15.04904231]
["bitfinex","SOLUSD",1756890928609,1e-08,208.74,208.72,10.25770505]
["bitfinex","SOLUSD",1756890928806,1e-08,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756890928807,0.69000001,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1756890928995,0.69,208.73,208.71,15.04904231]
["bitfinex","SOLUSD",1756890929521,1e-08,208.74,208.71,15.04904231]
["bitfinex","SOLUSD",1756890929704,0.69000001,208.74,208.71,15.04904231]
["bitfinex","SOLUSD",1756890930705,16.8158,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756890931031,0.69,208.62,208.61,4.82363405]
["bitfinex","SOLUSD",1756890931197,10.94770505,208.62,208.61,4.82363405]
["bitfinex","SOLUSD",1756890932119,10.94770505,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890933402,16.8158,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756890933604,16.8158,208.65,208.61,10.28770505]
["bitfinex","SOLUSD",1756890933821,17.5058,208.65,208.61,10.28770505]
["bitfinex","SOLUSD",1756890934006,16.8158,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756890934223,17.5058,208.65,208.61,10.28770505]
["bitfinex","SOLUSD",1756890934900,16.8158,208.65,208.62,10.25770505]
["bitfinex","SOLUSD",1756890935305,10.94770505,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1756890936404,10.94770505,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756890936622,10.25770505,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756890937008,0.69,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890938722,16.8158,208.65,208.61,10.28770505]
["bitfinex","SOLUSD",1756890938918,16.8158,208.65,208.62,10.25770505]
["bitfinex","SOLUSD",1756890939312,17.5058,208.65,208.62,10.25770505]
["bitfinex","SOLUSD",1756890939630,17.5058,208.65,208.61,10.28770505]
["bitfinex","SOLUSD",1756890940137,16.8158,208.65,208.62,10.25770505]
["bitfinex","SOLUSD",1756890940703,0.69,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756890940908,10.94770505,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756890941108,16.8158,208.65,208.62,10.25770505]
["bitfinex","SOLUSD",1756890941527,16.8158,208.65,208.62,7.02552329]
["bitfinex","SOLUSD",1756890942117,16.8158,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890942330,23.84132329,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890942530,24.53132329,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890942734,17.5058,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890945035,16.8158,208.64,208.61,7.05552329]
["bitfinex","SOLUSD",1756890945235,16.8158,208.64,208.62,7.02552329]
["bitfinex","SOLUSD",1756890945443,16.8158,208.66,208.63,7.02552329]
["bitfinex","SOLUSD",1756890946313,17.5058,208.66,208.63,7.02552329]
["bitfinex","SOLUSD",1756890946513,7.71552329,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1756890946913,0.69,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1756890948612,0.69,208.65,208.61,7.05552329]
["bitfinex","SOLUSD",1756890948844,16.8758,208.66,208.61,7.05552329]
["bitfinex","SOLUSD",1756890948845,0.69,208.64,208.61,7.05552329]
["bitfinex","SOLUSD",1756890949223,17.5058,208.64,208.61,7.05552329]
["bitfinex","SOLUSD",1756890949421,16.8158,208.64,208.61,7.05552329]
["bitfinex","SOLUSD",1756890949830,17.5058,208.64,208.61,7.05552329]
["bitfinex","SOLUSD",1756890951027,0.69,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756890953037,0.69,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756890953231,16.8158,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756890953435,0.69,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890953743,16.8158,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756890953938,0.69,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756890954141,16.8158,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890954337,17.5058,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890959546,16.8158,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890959753,16.8158,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756890960324,0.69,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890962725,16.8158,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756890962924,16.8158,208.63,208.61,2.68102291]
["bitfinex","SOLUSD",1756890964335,16.8158,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756890966444,17.5058,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756890966979,2.65102291,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890967328,3.34102291,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890968540,43.20102291,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890969530,40.55,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890970537,43.20102291,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756890970738,43.20102291,208.62,208.56,0.03]
["bitfinex","SOLUSD",1756890970739,30.41139401,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756890971036,70.21139401,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756890971235,73.55241692,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756890971746,57.3058,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756890972063,57.3058,208.57,208.38,2.65102291]
["bitfinex","SOLUSD",1756890972064,16.8158,208.46,208.38,2.65102291]
["bitfinex","SOLUSD",1756890972357,3.33102291,208.45,208.39,4.79869475]
["bitfinex","SOLUSD",1756890972556,3.33102291,208.45,208.41,26.0]
["bitfinex","SOLUSD",1756890972854,0.68,208.44,208.41,26.0]
["bitfinex","SOLUSD",1756890973146,0.68,208.44,208.4,0.1]
["bitfinex","SOLUSD",1756890973358,0.68,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756890974126,16.8158,208.46,208.41,16.79381986]
["bitfinex","SOLUSD",1756890974369,0.68,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1756890974531,19.46682291,208.46,208.41,16.79381986]
["bitfinex","SOLUSD",1756890974532,0.68,208.44,208.41,16.79381986]
["bitfinex","SOLUSD",1756890974732,16.8158,208.46,208.43,2.65102291]
["bitfinex","SOLUSD",1756890975254,16.8158,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756890975445,16.8158,208.48,208.45,7.44833641]
["bitfinex","SOLUSD",1756890975649,16.8158,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1756890975831,16.8158,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756890976854,16.8158,208.48,208.45,7.44833641]
["bitfinex","SOLUSD",1756890977059,16.8158,208.48,208.46,2.65102291]
["bitfinex","SOLUSD",1756890977350,16.8158,208.48,208.45,7.44833641]
["bitfinex","SOLUSD",1756890977931,16.8158,208.46,208.45,7.44833641]
["bitfinex","SOLUSD",1756890978161,16.8158,208.48,208.45,7.44833641]
["bitfinex","SOLUSD",1756890978336,16.8158,208.48,208.44,11.99361759]
["bitfinex","SOLUSD",1756890978537,16.8158,208.48,208.45,2.65102291]
["bitfinex","SOLUSD",1756890979370,0.68,208.49,208.45,2.65102291]
["bitfinex","SOLUSD",1756890979371,16.8158,208.46,208.45,2.65102291]
["bitfinex","SOLUSD",1756890979547,16.8158,208.48,208.45,2.65102291]
["bitfinex","SOLUSD",1756890980255,0.68,208.49,208.45,2.65102291]
["bitfinex","SOLUSD",1756890980256,16.8158,208.46,208.45,2.65102291]
["bitfinex","SOLUSD",1756890980456,16.8158,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756890980676,17.4958,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756890980966,16.8158,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756890981169,17.4958,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756890981541,16.8158,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756890982261,17.4958,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1756890982476,17.4958,208.48,208.44,11.99361759]
["bitfinex","SOLUSD",1756890982760,16.8158,208.48,208.45,2.65102291]
["bitfinex","SOLUSD",1756890983963,16.8158,208.46,208.45,7.44833641]
["bitfinex","SOLUSD",1756890984166,16.8158,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756890984774,16.8158,208.46,208.45,7.44833641]
["bitfinex","SOLUSD",1756890984943,17.4958,208.48,208.45,7.44833641]
["bitfinex","SOLUSD",1756890985264,16.8158,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1756890985449,16.8158,208.46,208.45,7.44833641]
["bitfinex","SOLUSD",1756890985653,0.68,208.52,208.45,17.00059726]
["bitfinex","SOLUSD",1756890985981,0.68,208.54,208.51,7.44695595]
["bitfinex","SOLUSD",1756890986139,0.74,208.56,208.52,2.65102291]
["bitfinex","SOLUSD",1756890986345,0.68,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756890986654,0.68,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1756890986855,0.68,208.54,208.51,7.44695595]
["bitfinex","SOLUSD",1756890987159,0.06,208.56,208.52,2.65102291]
["bitfinex","SOLUSD",1756890987354,0.06,208.56,208.53,2.65102291]
["bitfinex","SOLUSD",1756890987866,0.06,208.56,208.55,7.44603609]
["bitfinex","SOLUSD",1756890990259,26.0,208.52,208.44,2.68102291]
["bitfinex","SOLUSD",1756890990467,2.65102291,208.45,208.44,7.47856656]
["bitfinex","SOLUSD",1756890990646,3.33102291,208.45,208.44,4.82754365]
["bitfinex","SOLUSD",1756890992260,3.33102291,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756890993472,7.72095906,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756890997263,7.72095906,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756890998481,0.68,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756890998659,7.72095906,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756890998858,0.68,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756890999356,7.04095906,208.49,208.44,0.03]
["bitfinex","SOLUSD",1756890999664,0.68,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756891000053,7.72095906,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756891001157,7.04095906,208.49,208.44,0.03]
["bitfinex","SOLUSD",1756891001552,0.71,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756891002177,7.75095906,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756891002478,0.71,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756891002982,0.71,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756891003564,0.71,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756891003962,10.98155161,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756891004177,0.71,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756891004773,10.27155161,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756891004774,0.71,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756891005087,0.06,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756891005662,0.71,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756891005858,0.06,208.5,208.44,0.03]
["bitfinex","SOLUSD",1756891006063,0.06,208.5,208.48,10.27155161]
["bitfinex","SOLUSD",1756891006463,0.06,208.5,208.44,0.03]
["bitfinex","SOLUSD",1756891006464,0.06,208.5,208.49,10.27155161]
["bitfinex","SOLUSD",1756891006782,0.06,208.52,208.49,10.48155161]
["bitfinex","SOLUSD",1756891007083,0.06,208.52,208.48,10.27155161]
["bitfinex","SOLUSD",1756891007281,0.06,208.52,208.48,10.48155161]
["bitfinex","SOLUSD",1756891007485,0.06,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756891008583,11.04155161,208.52,208.44,4.82750103]
["bitfinex","SOLUSD",1756891008774,10.27155161,208.47,208.44,4.82750103]
["bitfinex","SOLUSD",1756891008974,0.71,208.46,208.44,4.82750103]
["bitfinex","SOLUSD",1756891009293,40.72,208.52,208.44,4.82750103]
["bitfinex","SOLUSD",1756891009294,10.98155161,208.45,208.44,4.82750103]
["bitfinex","SOLUSD",1756891009666,10.98155161,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756891010186,0.71,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756891010390,10.98155161,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756891010586,0.71,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756891012894,10.27155161,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756891013099,0.71,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756891013697,10.98155161,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756891014295,0.71,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756891014989,0.71,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756891015494,0.71,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756891017298,0.71,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756891017472,10.98155161,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756891017671,0.71,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756891017881,10.27155161,208.49,208.44,0.03]
["bitfinex","SOLUSD",1756891018099,0.71,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756891019101,0.71,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756891019599,10.98155161,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756891019893,0.71,208.5,208.44,0.03]
["bitfinex","SOLUSD",1756891020100,0.71,208.49,208.44,0.03]
["bitfinex","SOLUSD",1756891020271,10.98155161,208.49,208.44,0.03]
["bitfinex","SOLUSD",1756891020698,0.71,208.49,208.44,0.03]
["bitfinex","SOLUSD",1756891020893,0.71,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756891021094,0.71,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756891021301,0.71,208.5,208.45,10.27155161]
["bitfinex","SOLUSD",1756891021481,0.71,208.49,208.46,16.7897918]
["bitfinex","SOLUSD",1756891021690,0.71,208.48,208.46,16.7897918]
["bitfinex","SOLUSD",1756891021887,0.71,208.51,208.46,16.7897918]
["bitfinex","SOLUSD",1756891022083,0.71,208.51,208.47,10.27155161]
["bitfinex","SOLUSD",1756891022281,0.06,208.52,208.48,10.27155161]
["bitfinex","SOLUSD",1756891022800,0.06,208.52,208.51,10.27155161]
["bitfinex","SOLUSD",1756891023502,0.06,208.52,208.51,15.06748465]
["bitfinex","SOLUSD",1756891026078,0.06,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756891028387,0.06,208.52,208.51,15.06748465]
["bitfinex","SOLUSD",1756891028989,1e-08,208.52,208.51,15.06748465]
["bitfinex","SOLUSD",1756891029400,1e-08,208.52,208.51,15.27748465]
["bitfinex","SOLUSD",1756891029794,1e-08,208.53,208.51,15.27748465]
["bitfinex","SOLUSD",1756891030002,1e-08,208.56,208.55,26.0]
["bitfinex","SOLUSD",1756891030202,1e-08,208.56,208.55,10.27155161]
["bitfinex","SOLUSD",1756891030409,1e-08,208.56,208.55,15.06656479]
["bitfinex","SOLUSD",1756891031198,1e-08,208.56,208.55,15.27656479]
["bitfinex","SOLUSD",1756891033506,1e-08,208.56,208.55,15.56088793]
["bitfinex","SOLUSD",1756891034299,1e-08,208.63,208.55,29.15648194]
["bitfinex","SOLUSD",1756891034497,1e-08,208.63,208.62,10.27155161]
["bitfinex","SOLUSD",1756891034710,1e-08,208.63,208.62,50.25155161]
["bitfinex","SOLUSD",1756891034908,1e-08,208.63,208.62,10.27155161]
["bitfinex","SOLUSD",1756891035208,1e-08,208.63,208.62,39.96]
["bitfinex","SOLUSD",1756891035509,1e-08,208.63,208.62,48.89306535]
["bitfinex","SOLUSD",1756891035997,1e-08,208.63,208.62,8.93306535]
["bitfinex","SOLUSD",1756891036202,1e-08,208.63,208.62,48.89306535]
["bitfinex","SOLUSD",1756891037014,1e-08,208.63,208.62,48.87306535]
["bitfinex","SOLUSD",1756891037401,1e-08,208.63,208.62,8.93306535]
["bitfinex","SOLUSD",1756891037602,1e-08,208.63,208.62,48.83306535]
["bitfinex","SOLUSD",1756891039003,1e-08,208.63,208.62,8.93306535]
["bitfinex","SOLUSD",1756891039209,1e-08,208.63,208.62,48.77306535]
["bitfinex","SOLUSD",1756891039796,1e-08,208.63,208.62,48.75306535]
["bitfinex","SOLUSD",1756891042624,1e-08,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756891042822,0.71000001,208.63,208.62,70.53340427]
["bitfinex","SOLUSD",1756891043020,0.71000001,208.63,208.62,74.67306535]
["bitfinex","SOLUSD",1756891043328,1e-08,208.63,208.62,74.67306535]
["bitfinex","SOLUSD",1756891043700,1e-08,208.63,208.62,30.79340427]
["bitfinex","SOLUSD",1756891044204,1e-08,208.63,208.62,74.63306535]
["bitfinex","SOLUSD",1756891044407,1e-08,208.63,208.62,74.66306535]
["bitfinex","SOLUSD",1756891045018,0.71000001,208.63,208.62,74.66306535]
["bitfinex","SOLUSD",1756891045321,1e-08,208.63,208.62,74.66306535]
["bitfinex","SOLUSD",1756891046307,1e-08,208.63,208.62,70.52340427]
["bitfinex","SOLUSD",1756891046721,1e-08,208.63,208.62,74.66306535]
["bitfinex","SOLUSD",1756891049318,1e-08,208.63,208.62,34.96306535]
["bitfinex","SOLUSD",1756891049504,1e-08,208.63,208.62,74.52306535]
["bitfinex","SOLUSD",1756891049699,1e-08,208.63,208.62,74.73306535]
["bitfinex","SOLUSD",1756891050510,1e-08,208.63,208.62,79.71251651]
["bitfinex","SOLUSD",1756891050705,0.06,208.68,208.62,115.66304856]
["bitfinex","SOLUSD",1756891051026,0.06,208.68,208.67,4.13966108]
["bitfinex","SOLUSD",1756891051236,0.06,208.68,208.67,43.65966108]
["bitfinex","SOLUSD",1756891051717,0.06,208.68,208.67,48.45191679]
["bitfinex","SOLUSD",1756891052121,0.06,208.69,208.67,48.45191679]
["bitfinex","SOLUSD",1756891052305,0.06,208.69,208.68,4.13966108]
["bitfinex","SOLUSD",1756891052712,0.06,208.69,208.68,43.63966108]
["bitfinex","SOLUSD",1756891053344,0.77,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1756891053506,0.06,208.69,208.68,39.48]
["bitfinex","SOLUSD",1756891053831,0.06,208.69,208.68,44.27202606]
["bitfinex","SOLUSD",1756891054218,0.77,208.69,208.68,44.27202606]
["bitfinex","SOLUSD",1756891054414,0.06,208.69,208.68,44.27202606]
["bitfinex","SOLUSD",1756891054609,0.77,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1756891054811,0.77,208.69,208.68,44.27202606]
["bitfinex","SOLUSD",1756891055040,0.28432314,208.68,208.62,16.43748137]
["bitfinex","SOLUSD",1756891055217,0.71,208.67,208.63,44.23317451]
["bitfinex","SOLUSD",1756891055423,0.71,208.66,208.63,44.23317451]
["bitfinex","SOLUSD",1756891055743,0.71,208.65,208.63,44.23317451]
["bitfinex","SOLUSD",1756891055940,0.71,208.64,208.63,44.23317451]
["bitfinex","SOLUSD",1756891056618,0.71,208.64,208.63,39.44]
["bitfinex","SOLUSD",1756891057145,0.71,208.64,208.62,16.80690142]
["bitfinex","SOLUSD",1756891057327,0.71,208.64,208.63,39.42]
["bitfinex","SOLUSD",1756891058142,4.42398422,208.68,208.63,39.42]
["bitfinex","SOLUSD",1756891058342,0.71,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1756891058638,0.77,208.69,208.66,4.13966108]
["bitfinex","SOLUSD",1756891058817,0.77,208.69,208.64,16.77530674]
["bitfinex","SOLUSD",1756891058818,0.06,208.69,208.68,4.13966108]
["bitfinex","SOLUSD",1756891060033,0.06,208.69,208.68,39.38]
["bitfinex","SOLUSD",1756891060218,0.06,208.69,208.67,4.13966108]
["bitfinex","SOLUSD",1756891060537,0.06,208.69,208.68,44.17202606]
["bitfinex","SOLUSD",1756891060920,0.06,208.69,208.68,48.31168714]
["bitfinex","SOLUSD",1756891062219,0.2,208.71,208.68,48.31168714]
["bitfinex","SOLUSD",1756891062419,0.2,208.71,208.7,4.13966108]
["bitfinex","SOLUSD",1756891062725,0.9,208.71,208.7,39.38]
["bitfinex","SOLUSD",1756891063641,26.0,208.67,208.66,4.42398422]
["bitfinex","SOLUSD",1756891063819,0.28432314,208.65,208.59,0.03]
["bitfinex","SOLUSD",1756891064024,34.97932216,208.67,208.59,0.03]
["bitfinex","SOLUSD",1756891064025,13.87991715,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756891064227,18.01957823,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756891064843,14.57991715,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756891065431,17.23189468,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756891067045,0.98432314,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756891067227,0.7,208.62,208.59,42.36197753]
["bitfinex","SOLUSD",1756891067420,0.7,208.62,208.59,39.71]
["bitfinex","SOLUSD",1756891067637,2.93630067,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756891068044,3.63630067,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756891068460,0.98432314,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756891069926,13.59559401,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756891069927,16.24757154,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756891070237,0.98432314,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756891070456,0.98432314,208.62,208.59,39.67]
["bitfinex","SOLUSD",1756891070630,0.7,208.61,208.59,39.67]
["bitfinex","SOLUSD",1756891071538,0.7,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756891072148,0.28432314,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756891072332,0.7,208.66,208.61,2.65197753]
["bitfinex","SOLUSD",1756891072533,0.7,208.66,208.63,2.65197753]
["bitfinex","SOLUSD",1756891072726,14.29559401,208.68,208.63,2.65197753]
["bitfinex","SOLUSD",1756891072926,0.7,208.67,208.63,2.65197753]
["bitfinex","SOLUSD",1756891073144,13.59559401,208.69,208.63,2.65197753]
["bitfinex","SOLUSD",1756891073328,0.2,208.71,208.67,2.65197753]
["bitfinex","SOLUSD",1756891073534,0.7,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1756891074526,0.7,208.7,208.68,7.44400359]
["bitfinex","SOLUSD",1756891074943,0.98432314,208.69,208.66,39.62]
["bitfinex","SOLUSD",1756891075248,16.24757154,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1756891075553,0.98432314,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1756891075756,0.7,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1756891077146,13.59559401,208.7,208.64,2.65197753]
["bitfinex","SOLUSD",1756891077352,0.7,208.69,208.66,2.65197753]
["bitfinex","SOLUSD",1756891077646,0.7,208.69,208.65,39.58]
["bitfinex","SOLUSD",1756891078223,0.14216157,208.69,208.65,42.23197753]
["bitfinex","SOLUSD",1756891078425,0.28432314,208.69,208.65,42.23197753]
["bitfinex","SOLUSD",1756891078652,0.2,208.71,208.66,2.65197753]
["bitfinex","SOLUSD",1756891079034,0.7,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1756891079234,0.2,208.71,208.67,56.33289499]
["bitfinex","SOLUSD",1756891079438,0.9,208.71,208.67,56.33289499]
["bitfinex","SOLUSD",1756891080049,0.2,208.71,208.67,56.33289499]
["bitfinex","SOLUSD",1756891080261,0.2,208.71,208.67,63.35538473]
["bitfinex","SOLUSD",1756891080533,0.2,208.71,208.68,7.26248974]
["bitfinex","SOLUSD",1756891081057,0.2,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1756891081236,0.2,208.71,208.7,39.52]
["bitfinex","SOLUSD",1756891082144,1e-08,208.71,208.7,46.54248974]
["bitfinex","SOLUSD",1756891082555,1e-08,208.71,208.7,46.78248974]
["bitfinex","SOLUSD",1756891083950,1e-08,208.72,208.7,51.57405658]
["bitfinex","SOLUSD",1756891084155,1e-08,208.72,208.71,33.02248974]
["bitfinex","SOLUSD",1756891084345,1e-08,208.72,208.71,33.26248974]
["bitfinex","SOLUSD",1756891085161,1e-08,208.72,208.71,72.48248974]
["bitfinex","SOLUSD",1756891085362,1e-08,208.72,208.71,72.72248974]
["bitfinex","SOLUSD",1756891085556,1e-08,208.72,208.71,65.7]
["bitfinex","SOLUSD",1756891085739,1e-08,208.72,208.71,72.72248974]
["bitfinex","SOLUSD",1756891085939,1e-08,208.72,208.71,70.21133726]
["bitfinex","SOLUSD",1756891086270,1e-08,208.72,208.71,77.233827]
["bitfinex","SOLUSD",1756891086947,1e-08,208.72,208.71,77.473827]
["bitfinex","SOLUSD",1756891087662,1e-08,208.72,208.71,51.473827]
["bitfinex","SOLUSD",1756891088060,0.06,208.79,208.74,26.0]
["bitfinex","SOLUSD",1756891088236,0.06,208.79,208.77,7.02248974]
["bitfinex","SOLUSD",1756891088438,7.72248974,208.83,208.78,39.38]
["bitfinex","SOLUSD",1756891088641,0.7,208.82,208.78,39.38]
["bitfinex","SOLUSD",1756891088939,0.7,208.81,208.77,7.02248974]
["bitfinex","SOLUSD",1756891089139,0.7,208.81,208.78,39.38]
["bitfinex","SOLUSD",1756891089355,7.02248974,208.83,208.76,1.9190635]
["bitfinex","SOLUSD",1756891089356,13.73775558,208.79,208.76,1.9190635]
["bitfinex","SOLUSD",1756891089534,0.28432314,208.75,208.64,19.92]
["bitfinex","SOLUSD",1756891089731,7.02248974,208.69,208.64,19.92]
["bitfinex","SOLUSD",1756891089968,7.02248974,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1756891090260,0.7,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1756891091038,0.7,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1756891092051,0.98432314,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1756891092241,0.28432314,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1756891092459,0.94432314,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1756891092667,0.28432314,208.69,208.65,23.79699249]
["bitfinex","SOLUSD",1756891092873,0.28432314,208.69,208.66,0.72]
["bitfinex","SOLUSD",1756891093173,0.28432314,208.69,208.67,40.24]
["bitfinex","SOLUSD",1756891093561,0.28432314,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1756891093874,0.28432314,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1756891094884,0.28432314,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1756891095664,39.87991715,208.68,208.59,0.03]
["bitfinex","SOLUSD",1756891095867,0.66,208.67,208.59,23.8318176]
["bitfinex","SOLUSD",1756891096049,0.28432314,208.64,208.6,40.5]
["bitfinex","SOLUSD",1756891096295,0.28432314,208.64,208.61,0.72]
["bitfinex","SOLUSD",1756891096964,0.28432314,208.64,208.6,40.5]
["bitfinex","SOLUSD",1756891097170,0.28432314,208.64,208.6,41.22]
["bitfinex","SOLUSD",1756891097481,7.30681288,208.64,208.6,40.5]
["bitfinex","SOLUSD",1756891097894,0.28432314,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756891098751,0.28432314,208.62,208.61,4.82363405]
["bitfinex","SOLUSD",1756891100347,7.30681288,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756891101557,7.96681288,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756891101964,7.30681288,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756891102875,0.28432314,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756891105276,7.02248974,208.67,208.61,7.77248974]
["bitfinex","SOLUSD",1756891105486,0.66,208.68,208.62,43.62964349]
["bitfinex","SOLUSD",1756891105487,2.64964349,208.68,208.62,43.62964349]
["bitfinex","SOLUSD",1756891105685,0.14216157,208.67,208.63,0.72]
["bitfinex","SOLUSD",1756891105984,2.64964349,208.68,208.64,0.72]
["bitfinex","SOLUSD",1756891106157,2.64964349,208.68,208.65,40.26]
["bitfinex","SOLUSD",1756891106560,13.59559401,208.7,208.65,40.26]
["bitfinex","SOLUSD",1756891106561,0.14216157,208.67,208.66,0.72]
["bitfinex","SOLUSD",1756891106762,0.14216157,208.67,208.66,5.51248538]
["bitfinex","SOLUSD",1756891106979,0.72,208.71,208.66,5.51248538]
["bitfinex","SOLUSD",1756891107163,0.06,208.71,208.66,16.77369883]
["bitfinex","SOLUSD",1756891107363,13.65559401,208.71,208.67,0.72]
["bitfinex","SOLUSD",1756891107572,0.28432314,208.7,208.67,7.74277009]
["bitfinex","SOLUSD",1756891107777,0.28432314,208.7,208.68,0.72]
["bitfinex","SOLUSD",1756891107971,0.06,208.71,208.68,0.72]
["bitfinex","SOLUSD",1756891107972,0.06,208.71,208.69,7.02277009]
["bitfinex","SOLUSD",1756891108966,0.06,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1756891109372,0.06,208.71,208.7,5.51156684]
["bitfinex","SOLUSD",1756891109778,0.06,208.71,208.7,12.53433693]
["bitfinex","SOLUSD",1756891111194,0.34432314,208.74,208.7,24.51325403]
["bitfinex","SOLUSD",1756891111399,0.34432314,208.74,208.71,47.86277009]
["bitfinex","SOLUSD",1756891111605,0.06,208.74,208.73,7.02277009]
["bitfinex","SOLUSD",1756891111767,1e-08,208.74,208.73,7.02277009]
["bitfinex","SOLUSD",1756891111966,1e-08,208.74,208.73,7.74277009]
["bitfinex","SOLUSD",1756891112510,1e-08,208.76,208.73,7.74277009]
["bitfinex","SOLUSD",1756891112709,1e-08,208.76,208.75,7.02277009]
["bitfinex","SOLUSD",1756891112997,1e-08,208.76,208.75,47.12277009]
["bitfinex","SOLUSD",1756891113202,1e-08,208.76,208.75,52.63318925]
["bitfinex","SOLUSD",1756891114787,0.2,208.84,208.78,26.0]
["bitfinex","SOLUSD",1756891115089,0.2,208.84,208.83,11.8113541]
["bitfinex","SOLUSD",1756891115286,0.2,208.84,208.83,51.8713541]
["bitfinex","SOLUSD",1756891117685,0.2,208.84,208.83,52.5913541]
["bitfinex","SOLUSD",1756891117892,0.2,208.87,208.83,64.56281413]
["bitfinex","SOLUSD",1756891118191,0.2,208.87,208.86,7.02277009]
["bitfinex","SOLUSD",1756891118387,0.2,208.87,208.86,46.98277009]
["bitfinex","SOLUSD",1756891118688,1e-08,208.87,208.86,47.70277009]
["bitfinex","SOLUSD",1756891118878,1e-08,208.87,208.86,40.68]
["bitfinex","SOLUSD",1756891119089,1e-08,208.87,208.86,47.70277009]
["bitfinex","SOLUSD",1756891119290,1e-08,208.87,208.86,52.49066628]
["bitfinex","SOLUSD",1756891121275,1e-08,208.9,208.88,26.0]
["bitfinex","SOLUSD",1756891121491,1e-08,208.9,208.89,46.90277009]
["bitfinex","SOLUSD",1756891121698,1e-08,208.9,208.89,47.60277009]
["bitfinex","SOLUSD",1756891122580,1e-08,208.92,208.91,26.0]
["bitfinex","SOLUSD",1756891122784,1e-08,208.92,208.91,46.88277009]
["bitfinex","SOLUSD",1756891123103,1e-08,208.92,208.91,47.58277009]
["bitfinex","SOLUSD",1756891123278,1e-08,208.92,208.91,52.36952036]
["bitfinex","SOLUSD",1756891124489,1e-08,208.95,208.91,64.33639604]
["bitfinex","SOLUSD",1756891124805,1e-08,208.95,208.94,7.02277009]
["bitfinex","SOLUSD",1756891125006,0.06,208.97,208.94,46.80277009]
["bitfinex","SOLUSD",1756891125007,1e-08,208.96,208.94,46.80277009]
["bitfinex","SOLUSD",1756891125306,1e-08,208.96,208.95,12.50860402]
["bitfinex","SOLUSD",1756891125602,1e-08,208.96,208.95,15.70308715]
["bitfinex","SOLUSD",1756891125905,1e-08,208.96,208.95,15.00308715]
["bitfinex","SOLUSD",1756891126321,1e-08,208.96,208.95,54.76308715]
["bitfinex","SOLUSD",1756891126601,1e-08,208.96,208.95,44.54583393]
["bitfinex","SOLUSD",1756891126806,1e-08,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756891126984,1e-08,208.96,208.95,54.76308715]
["bitfinex","SOLUSD",1756891127600,1e-08,208.96,208.95,15.00308715]
["bitfinex","SOLUSD",1756891127901,1e-08,208.96,208.95,54.70308715]
["bitfinex","SOLUSD",1756891128288,0.65000001,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756891128490,0.65000001,208.96,208.95,44.48583393]
["bitfinex","SOLUSD",1756891128889,1e-08,208.96,208.95,44.48583393]
["bitfinex","SOLUSD",1756891129692,1e-08,208.96,208.95,55.40308715]
["bitfinex","SOLUSD",1756891131596,0.06,208.98,208.95,55.40308715]
["bitfinex","SOLUSD",1756891131801,0.06,208.98,208.97,10.21725322]
["bitfinex","SOLUSD",1756891131984,20.0,209.14,208.98,4.7851469]
["bitfinex","SOLUSD",1756891131985,13.59559401,209.08,208.98,4.7851469]
["bitfinex","SOLUSD",1756891132187,0.65,209.08,209.04,10.21725322]
["bitfinex","SOLUSD",1756891132411,0.65,209.08,209.05,39.64]
["bitfinex","SOLUSD",1756891132713,0.65,209.07,209.05,39.64]
["bitfinex","SOLUSD",1756891133982,10.50157636,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1756891134205,0.65,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756891134414,0.79216157,209.06,209.05,39.58]
["bitfinex","SOLUSD",1756891135217,0.79216157,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756891135382,0.14216157,209.06,209.05,39.54]
["bitfinex","SOLUSD",1756891135898,0.79216157,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756891136101,0.14216157,209.06,209.05,39.54]
["bitfinex","SOLUSD",1756891136318,0.14216157,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1756891136610,0.65,209.05,209.03,39.52]
["bitfinex","SOLUSD",1756891136808,0.71,209.07,209.02,4.78423117]
["bitfinex","SOLUSD",1756891137008,0.65,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1756891137211,0.65,209.06,209.03,39.5]
["bitfinex","SOLUSD",1756891137904,0.65,209.06,209.03,39.48]
["bitfinex","SOLUSD",1756891138100,0.65,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756891138320,0.65,209.06,209.01,11.96097662]
["bitfinex","SOLUSD",1756891138321,0.28432314,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1756891138618,0.93432314,209.04,209.02,39.48]
["bitfinex","SOLUSD",1756891139017,0.28432314,209.04,209.02,39.48]
["bitfinex","SOLUSD",1756891139822,0.65,209.03,208.98,26.0]
["bitfinex","SOLUSD",1756891140003,0.65,209.03,209.0,26.0]
["bitfinex","SOLUSD",1756891140697,0.28432314,209.02,209.0,39.42]
["bitfinex","SOLUSD",1756891141020,0.28432314,209.02,209.01,36.91725322]
["bitfinex","SOLUSD",1756891141817,0.28432314,209.02,209.01,44.20446007]
["bitfinex","SOLUSD",1756891142123,0.28432314,209.02,208.99,4.78470045]
["bitfinex","SOLUSD",1756891142301,0.65,209.01,208.99,4.78470045]
["bitfinex","SOLUSD",1756891142902,10.86725322,209.0,208.97,4.78519468]
["bitfinex","SOLUSD",1756891143122,0.28432314,208.99,208.98,39.42]
["bitfinex","SOLUSD",1756891143329,11.15157636,208.99,208.97,4.78519468]
["bitfinex","SOLUSD",1756891143624,0.93432314,208.99,208.97,44.20519468]
["bitfinex","SOLUSD",1756891143932,0.93432314,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756891143933,10.50157636,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756891144230,4.7837829,209.04,208.95,0.03]
["bitfinex","SOLUSD",1756891144231,0.28432314,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756891144423,0.28432314,208.96,208.95,4.81583393]
["bitfinex","SOLUSD",1756891144598,11.15157636,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756891145221,0.93432314,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756891145422,11.15157636,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756891146000,24.74717037,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756891146821,0.28432314,208.94,208.9,0.03]
["bitfinex","SOLUSD",1756891147131,24.09717037,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756891147303,24.74717037,208.93,208.9,0.03]
["bitfinex","SOLUSD",1756891150125,13.87991715,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756891150317,24.09717037,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756891150515,24.74717037,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756891151109,13.87991715,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756891151318,13.59559401,208.98,208.9,10.94725322]
["bitfinex","SOLUSD",1756891151525,23.81284723,208.98,208.92,10.21725322]
["bitfinex","SOLUSD",1756891151710,23.81284723,208.98,208.93,10.21725322]
["bitfinex","SOLUSD",1756891151711,13.59559401,208.98,208.93,10.21725322]
["bitfinex","SOLUSD",1756891151911,0.06,209.07,208.97,10.21725322]
["bitfinex","SOLUSD",1756891151912,0.72,209.06,208.97,10.21725322]
["bitfinex","SOLUSD",1756891152146,10.99725322,209.07,209.01,10.21725322]
["bitfinex","SOLUSD",1756891152402,0.78,209.07,209.0,10.21725322]
["bitfinex","SOLUSD",1756891152613,10.21725322,209.06,209.0,10.21725322]
["bitfinex","SOLUSD",1756891152824,10.21725322,209.04,208.99,0.69]
["bitfinex","SOLUSD",1756891153034,0.06,209.07,208.98,4.7851469]
["bitfinex","SOLUSD",1756891153035,13.59559401,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1756891153703,0.72,209.02,208.98,15.00240012]
["bitfinex","SOLUSD",1756891153904,13.59559401,209.0,208.96,5.47541669]
["bitfinex","SOLUSD",1756891154212,0.28432314,208.99,208.96,15.69266991]
["bitfinex","SOLUSD",1756891154605,0.28432314,208.99,208.98,10.21725322]
["bitfinex","SOLUSD",1756891154829,10.21725322,209.05,208.98,10.21725322]
["bitfinex","SOLUSD",1756891154830,13.59559401,209.05,208.98,10.21725322]
["bitfinex","SOLUSD",1756891155031,13.59559401,209.05,209.02,10.21725322]
["bitfinex","SOLUSD",1756891155233,0.34432314,209.07,209.02,10.21725322]
["bitfinex","SOLUSD",1756891155430,13.59559401,209.06,209.01,10.21725322]
["bitfinex","SOLUSD",1756891155633,23.81284723,209.06,208.99,0.69]
["bitfinex","SOLUSD",1756891155822,1.00432314,209.05,209.0,10.21725322]
["bitfinex","SOLUSD",1756891156018,0.28432314,209.03,208.98,15.00240012]
["bitfinex","SOLUSD",1756891156223,0.28432314,209.03,208.98,15.69240012]
["bitfinex","SOLUSD",1756891156528,13.87991715,209.03,208.98,15.69240012]
["bitfinex","SOLUSD",1756891156926,14.59991715,209.03,208.98,15.69240012]
["bitfinex","SOLUSD",1756891157131,24.81717037,209.03,208.98,5.4751469]
["bitfinex","SOLUSD",1756891157513,0.28432314,209.03,209.0,10.21725322]
["bitfinex","SOLUSD",1756891157836,0.28432314,209.03,209.01,10.90725322]
["bitfinex","SOLUSD",1756891158045,0.28432314,209.03,209.02,15.69148439]
["bitfinex","SOLUSD",1756891158212,0.06,209.07,209.02,15.69148439]
["bitfinex","SOLUSD",1756891158407,0.28432314,209.05,209.02,5.47423117]
["bitfinex","SOLUSD",1756891158607,0.28432314,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1756891159130,0.28432314,209.05,209.02,5.47423117]
["bitfinex","SOLUSD",1756891159531,0.06,209.07,209.04,10.21725322]
["bitfinex","SOLUSD",1756891159721,0.34432314,209.07,209.04,10.21725322]
["bitfinex","SOLUSD",1756891160125,0.34432314,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1756891161142,0.34432314,209.07,209.02,15.00148439]
["bitfinex","SOLUSD",1756891161364,13.59559401,209.06,209.02,5.47423117]
["bitfinex","SOLUSD",1756891161557,0.28432314,209.05,209.02,5.47423117]
["bitfinex","SOLUSD",1756891163433,0.28432314,209.05,209.0,4.78446061]
["bitfinex","SOLUSD",1756891163636,0.72,209.04,209.0,4.78446061]
["bitfinex","SOLUSD",1756891163830,0.14216157,209.02,208.99,5.47489876]
["bitfinex","SOLUSD",1756891165043,0.14216157,209.02,208.99,4.78489876]
["bitfinex","SOLUSD",1756891165239,0.14216157,209.02,208.99,5.47489876]
["bitfinex","SOLUSD",1756891166457,0.14216157,208.99,208.93,10.90725322]
["bitfinex","SOLUSD",1756891166662,0.14216157,208.98,208.9,0.03]
["bitfinex","SOLUSD",1756891166957,24.09717037,208.91,208.82,0.69]
["bitfinex","SOLUSD",1756891167252,26.0,208.94,208.78,5.47973081]
["bitfinex","SOLUSD",1756891167253,0.28432314,208.82,208.78,5.47973081]
["bitfinex","SOLUSD",1756891167560,0.28432314,208.82,208.79,0.69]
["bitfinex","SOLUSD",1756891167775,0.28432314,208.82,208.8,0.69]
["bitfinex","SOLUSD",1756891168066,0.28432314,208.82,208.81,0.69]
["bitfinex","SOLUSD",1756891168458,0.28432314,208.82,208.79,0.69]
["bitfinex","SOLUSD",1756891168648,0.28432314,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1756891168854,0.28432314,208.82,208.8,0.69]
["bitfinex","SOLUSD",1756891169169,10.50157636,208.82,208.81,0.69]
["bitfinex","SOLUSD",1756891169381,10.50157636,208.82,208.81,5.47904267]
["bitfinex","SOLUSD",1756891169957,10.50157636,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1756891170646,0.28432314,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1756891170845,10.50157636,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1756891171407,0.28432314,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1756891171557,0.28432314,208.81,208.8,0.69]
["bitfinex","SOLUSD",1756891172446,0.28432314,208.81,208.8,5.47927203]
["bitfinex","SOLUSD",1756891172845,10.50157636,208.81,208.8,5.47927203]
["bitfinex","SOLUSD",1756891174951,10.50157636,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756891175151,1.00432314,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1756891175353,10.50157636,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1756891175887,0.28432314,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756891176061,10.50157636,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756891179263,24.81717037,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756891179980,0.28432314,208.78,208.77,0.1]
["bitfinex","SOLUSD",1756891180294,14.59991715,208.78,208.77,0.1]
["bitfinex","SOLUSD",1756891180489,64.23717037,208.78,208.77,0.1]
["bitfinex","SOLUSD",1756891181587,24.81717037,208.78,208.77,0.1]
["bitfinex","SOLUSD",1756891181965,64.25717037,208.78,208.77,0.1]
["bitfinex","SOLUSD",1756891183769,13.87991715,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891183980,24.09717037,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891184182,64.23717037,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891185593,24.79717037,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891186188,64.23717037,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891187698,61.04352049,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891188902,21.60352049,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891189084,61.04352049,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891190783,0.28432314,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891190982,60.05919735,208.77,208.76,0.69]
["bitfinex","SOLUSD",1756891191187,60.34352049,208.77,208.76,0.69]
["bitfinex","SOLUSD",1756891191502,60.34352049,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891191503,60.20135892,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891191677,60.34352049,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891192272,7.22576491,208.77,208.76,0.69]
["bitfinex","SOLUSD",1756891192495,46.66576491,208.77,208.76,0.69]
["bitfinex","SOLUSD",1756891192899,46.66576491,208.77,208.76,5.48018969]
["bitfinex","SOLUSD",1756891193075,46.80792648,208.77,208.76,5.48018969]
["bitfinex","SOLUSD",1756891193276,7.36792648,208.77,208.76,5.48018969]
["bitfinex","SOLUSD",1756891193497,39.78432314,208.77,208.76,5.48018969]
["bitfinex","SOLUSD",1756891193930,0.34432314,208.77,208.76,5.48018969]
["bitfinex","SOLUSD",1756891194076,0.06,208.77,208.76,5.48018969]
["bitfinex","SOLUSD",1756891194276,0.06,208.8,208.76,24.47926725]
["bitfinex","SOLUSD",1756891194494,0.06,208.8,208.77,0.66]
["bitfinex","SOLUSD",1756891194678,0.34432314,208.8,208.77,0.66]
["bitfinex","SOLUSD",1756891194884,0.20216157,208.8,208.77,0.66]
["bitfinex","SOLUSD",1756891195086,0.20216157,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1756891195286,0.20216157,208.8,208.79,0.66]
["bitfinex","SOLUSD",1756891195474,0.34432314,208.8,208.79,0.66]
["bitfinex","SOLUSD",1756891197103,0.34432314,208.8,208.79,5.44950141]
["bitfinex","SOLUSD",1756891198705,0.06,208.8,208.79,12.47310475]
["bitfinex","SOLUSD",1756891199107,0.06,208.8,208.79,5.44950141]
["bitfinex","SOLUSD",1756891200291,7.36792648,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1756891200514,46.78792648,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1756891201389,0.28432314,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1756891201589,13.87991715,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1756891201797,20.90352049,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1756891202012,13.87991715,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1756891202898,13.87991715,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1756891203217,13.87991715,208.79,208.77,5.44996024]
["bitfinex","SOLUSD",1756891203413,0.14216157,208.79,208.78,0.66]
["bitfinex","SOLUSD",1756891203618,39.76432314,208.8,208.78,0.66]
["bitfinex","SOLUSD",1756891204205,39.76432314,208.8,208.79,0.66]
["bitfinex","SOLUSD",1756891204908,39.76432314,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1756891205088,39.76432314,208.8,208.77,5.44996024]
["bitfinex","SOLUSD",1756891205302,39.76432314,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1756891205530,39.76432314,208.8,208.78,0.66]
["bitfinex","SOLUSD",1756891205735,39.76432314,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1756891205918,42.41051319,208.8,208.77,5.44996024]
["bitfinex","SOLUSD",1756891206104,39.76432314,208.8,208.78,0.66]
["bitfinex","SOLUSD",1756891206305,39.76432314,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1756891206613,39.76432314,208.8,208.78,0.66]
["bitfinex","SOLUSD",1756891206933,0.06,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1756891206934,0.06,208.82,208.79,3.30619005]
["bitfinex","SOLUSD",1756891207129,1e-08,208.82,208.81,2.64619005]
["bitfinex","SOLUSD",1756891207505,2.64619005,208.9,208.83,26.0]
["bitfinex","SOLUSD",1756891207708,2.64619005,208.88,208.84,0.66]
["bitfinex","SOLUSD",1756891208324,42.04619005,208.89,208.85,0.66]
["bitfinex","SOLUSD",1756891208626,39.4,208.89,208.85,2.64619005]
["bitfinex","SOLUSD",1756891208938,39.4,208.89,208.85,3.30619005]
["bitfinex","SOLUSD",1756891209126,39.4,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1756891209516,0.28432314,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1756891209909,0.98432314,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1756891210102,21.59054823,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1756891210829,13.87991715,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1756891211450,0.28432314,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756891211622,39.66432314,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756891211818,0.28432314,208.85,208.84,12.4789858]
["bitfinex","SOLUSD",1756891212017,39.38,208.87,208.84,12.4789858]
["bitfinex","SOLUSD",1756891212333,39.44,208.89,208.86,7.01063108]
["bitfinex","SOLUSD",1756891212510,0.28432314,208.88,208.86,7.01063108]
["bitfinex","SOLUSD",1756891213339,0.06,208.89,208.87,12.47829804]
["bitfinex","SOLUSD",1756891213542,0.06,208.89,208.88,7.69063108]
["bitfinex","SOLUSD",1756891214336,0.06,208.92,208.88,7.69063108]
["bitfinex","SOLUSD",1756891214543,0.06,208.92,208.91,7.01063108]
["bitfinex","SOLUSD",1756891214918,0.06,208.92,208.91,7.69063108]
["bitfinex","SOLUSD",1756891215637,0.06,208.92,208.91,12.47738135]
["bitfinex","SOLUSD",1756891216519,0.06,208.92,208.91,5.46675027]
["bitfinex","SOLUSD",1756891216719,0.06,208.92,208.91,12.47738135]
["bitfinex","SOLUSD",1756891217534,1e-08,208.94,208.93,7.01063108]
["bitfinex","SOLUSD",1756891217733,1e-08,208.94,208.93,11.79692313]
["bitfinex","SOLUSD",1756891217914,1e-08,208.94,208.93,12.47692313]
["bitfinex","SOLUSD",1756891224846,0.34432314,209.03,208.97,4.78537589]
["bitfinex","SOLUSD",1756891225141,0.06,209.03,209.02,7.01063108]
["bitfinex","SOLUSD",1756891225547,0.34432314,209.03,209.01,7.01063108]
["bitfinex","SOLUSD",1756891225744,0.34432314,209.03,209.02,7.01063108]
["bitfinex","SOLUSD",1756891225951,0.34432314,209.03,209.01,7.01063108]
["bitfinex","SOLUSD",1756891226243,0.34432314,209.03,209.02,7.01063108]
["bitfinex","SOLUSD",1756891226629,0.34432314,209.03,209.01,7.01063108]
["bitfinex","SOLUSD",1756891227053,0.34432314,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756891227557,0.06,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756891228334,0.06,209.03,209.02,11.79486225]
["bitfinex","SOLUSD",1756891228943,0.06,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756891229150,0.06,209.03,209.02,11.79486225]
["bitfinex","SOLUSD",1756891229466,0.06,209.03,209.02,7.42387102]
["bitfinex","SOLUSD",1756891229962,0.06,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756891231262,0.06,209.03,209.02,8.10387102]
["bitfinex","SOLUSD",1756891231557,1e-08,209.03,209.02,8.10387102]
["bitfinex","SOLUSD",1756891232061,1e-08,209.03,209.02,5.46423117]
["bitfinex","SOLUSD",1756891232249,1e-08,209.03,209.02,7.42387102]
["bitfinex","SOLUSD",1756891232634,1e-08,209.03,209.02,8.10387102]
["bitfinex","SOLUSD",1756891233034,1e-08,209.03,209.02,7.42387102]
["bitfinex","SOLUSD",1756891234256,1e-08,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1756891234446,1e-08,209.03,209.02,28.63963985]
["bitfinex","SOLUSD",1756891235364,1e-08,209.03,209.02,33.42387102]
["bitfinex","SOLUSD",1756891235675,1e-08,209.03,209.02,34.10387102]
["bitfinex","SOLUSD",1756891236269,1e-08,209.03,209.02,36.02063553]
["bitfinex","SOLUSD",1756891239668,0.06,209.07,209.02,36.02063553]
["bitfinex","SOLUSD",1756891239669,1e-08,209.07,209.02,47.98121346]
["bitfinex","SOLUSD",1756891239862,1e-08,209.07,209.06,28.63963985]
["bitfinex","SOLUSD",1756891240073,1e-08,209.07,209.06,67.89963985]
["bitfinex","SOLUSD",1756891240249,1e-08,209.07,209.06,68.57963985]
["bitfinex","SOLUSD",1756891240442,1e-08,209.07,209.06,70.49603702]
["bitfinex","SOLUSD",1756891240643,1e-08,209.08,209.06,70.49603702]
["bitfinex","SOLUSD",1756891240863,1e-08,209.08,209.07,3.31963985]
["bitfinex","SOLUSD",1756891241867,1e-08,209.08,209.07,8.10272685]
["bitfinex","SOLUSD",1756891243053,0.7,209.18,209.1,26.0]
["bitfinex","SOLUSD",1756891243355,0.7,209.17,209.15,2.63963985]
["bitfinex","SOLUSD",1756891243743,0.7,209.2,209.16,7.42066872]
["bitfinex","SOLUSD",1756891243961,0.7,209.19,209.16,7.42066872]
["bitfinex","SOLUSD",1756891244165,0.7,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1756891244466,0.7,209.2,209.17,2.63963985]
["bitfinex","SOLUSD",1756891244676,0.7,209.2,209.18,2.63963985]
["bitfinex","SOLUSD",1756891244850,0.7,209.2,209.16,16.73360106]
["bitfinex","SOLUSD",1756891244851,0.7,209.21,209.19,2.63963985]
["bitfinex","SOLUSD",1756891245871,0.7,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1756891246780,0.28432314,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756891247068,0.98432314,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756891247759,0.98432314,209.22,209.2,7.41975457]
["bitfinex","SOLUSD",1756891248776,0.7,209.22,209.2,7.41975457]
["bitfinex","SOLUSD",1756891249075,0.7,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756891249571,14.77991715,209.24,209.2,9.27219849]
["bitfinex","SOLUSD",1756891249782,0.7,209.23,209.22,9.27174154]
["bitfinex","SOLUSD",1756891250073,1.18432314,209.24,209.22,9.27174154]
["bitfinex","SOLUSD",1756891250255,1.18432314,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1756891251471,0.9,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1756891251675,0.2,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1756891251962,0.9,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1756891256382,0.28432314,209.22,209.19,4.49208377]
["bitfinex","SOLUSD",1756891257075,0.28432314,209.22,209.2,4.49208377]
["bitfinex","SOLUSD",1756891257372,0.28432314,209.22,209.18,5.20208377]
["bitfinex","SOLUSD",1756891257548,0.7,209.22,209.19,4.49208377]
["bitfinex","SOLUSD",1756891257751,0.98432314,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756891257974,0.7,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756891258172,0.7,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1756891259061,13.87991715,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756891259062,0.28432314,209.21,209.18,5.20208377]
["bitfinex","SOLUSD",1756891259260,0.28432314,209.21,209.2,4.49208377]
["bitfinex","SOLUSD",1756891259773,0.28432314,209.21,209.2,5.49011472]
["bitfinex","SOLUSD",1756891260078,0.28432314,209.22,209.2,9.27219849]
["bitfinex","SOLUSD",1756891260278,0.7,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756891260973,0.28432314,209.22,209.18,9.27265552]
["bitfinex","SOLUSD",1756891261179,0.98432314,209.22,209.18,9.27265552]
["bitfinex","SOLUSD",1756891261371,0.7,209.21,209.18,9.27265552]
["bitfinex","SOLUSD",1756891263051,0.7,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756891263052,0.7,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1756891263255,0.98432314,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756891263484,0.28432314,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756891263689,0.98432314,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756891264564,0.28432314,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756891264757,0.98432314,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756891265279,5.47640691,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756891265670,0.98432314,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756891266072,0.28432314,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756891266678,4.77640691,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1756891266982,0.7,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1756891267184,5.47640691,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1756891267557,0.28432314,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1756891267876,0.28432314,209.16,209.14,0.71]
["bitfinex","SOLUSD",1756891268076,0.28432314,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1756891268387,0.28432314,209.16,209.13,5.49171472]
["bitfinex","SOLUSD",1756891268788,0.28432314,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1756891269002,0.28432314,209.16,209.13,5.49171472]
["bitfinex","SOLUSD",1756891269576,0.28432314,209.17,209.13,9.98379849]
["bitfinex","SOLUSD",1756891269772,0.28432314,209.17,209.14,0.71]
["bitfinex","SOLUSD",1756891269976,0.28432314,209.17,209.16,9.27311264]
["bitfinex","SOLUSD",1756891270174,13.59559401,209.2,209.16,5.49102887]
["bitfinex","SOLUSD",1756891270486,5.47640691,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1756891270795,4.77640691,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1756891270984,0.28432314,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756891271177,0.28432314,209.14,209.09,0.71]
["bitfinex","SOLUSD",1756891271368,13.87991715,209.14,209.1,26.71]
["bitfinex","SOLUSD",1756891271683,0.28432314,209.14,209.1,0.71]
["bitfinex","SOLUSD",1756891271882,5.47640691,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1756891272064,0.7,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1756891272787,39.12,209.16,209.08,26.74]
["bitfinex","SOLUSD",1756891272788,19.07200092,209.12,209.09,4.78242685]
["bitfinex","SOLUSD",1756891273088,0.28432314,209.1,209.09,4.78242685]
["bitfinex","SOLUSD",1756891273772,19.07200092,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756891273972,4.77640691,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891274382,19.07200092,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891275272,14.57991715,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891275479,19.07200092,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891276977,14.57991715,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891277293,19.07200092,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891278276,18.37200092,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891278478,58.19200092,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891279176,13.87991715,209.08,209.05,0.03]
["bitfinex","SOLUSD",1756891279478,44.37200092,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756891279873,45.07200092,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756891280996,49.85531671,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756891281193,88.95531671,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756891281773,49.85531671,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756891282000,88.95531671,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756891282514,13.59559401,209.01,208.95,5.49583393]
["bitfinex","SOLUSD",1756891282682,0.28432314,208.96,208.95,5.49583393]
["bitfinex","SOLUSD",1756891283211,0.28432314,208.96,208.95,9.9879177]
["bitfinex","SOLUSD",1756891284788,0.28432314,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756891285588,0.28432314,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1756891285982,52.97991715,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756891286188,13.87991715,208.95,208.94,5.49606298]
["bitfinex","SOLUSD",1756891286390,52.97991715,208.95,208.94,5.49606298]
["bitfinex","SOLUSD",1756891287691,13.87991715,208.95,208.94,5.49606298]
["bitfinex","SOLUSD",1756891287890,13.87991715,208.95,208.94,9.98814675]
["bitfinex","SOLUSD",1756891287891,0.28432314,208.95,208.94,9.98814675]
["bitfinex","SOLUSD",1756891291202,39.08,209.0,208.94,21.95330421]
["bitfinex","SOLUSD",1756891291407,13.59559401,208.99,208.98,4.49208377]
["bitfinex","SOLUSD",1756891291708,39.08,209.0,208.99,0.71]
["bitfinex","SOLUSD",1756891291709,52.67559401,209.0,208.99,0.71]
["bitfinex","SOLUSD",1756891292010,52.67559401,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1756891292323,52.67559401,209.0,208.99,5.49491793]
["bitfinex","SOLUSD",1756891293220,52.95991715,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1756891293704,0.7,209.05,208.99,5.49491793]
["bitfinex","SOLUSD",1756891294015,0.28432314,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1756891294403,0.28432314,209.03,209.01,5.49446007]
["bitfinex","SOLUSD",1756891298213,14.57991715,209.02,208.98,0.71]
["bitfinex","SOLUSD",1756891298403,0.28432314,208.99,208.96,5.20208377]
["bitfinex","SOLUSD",1756891298602,0.28432314,208.99,208.97,0.71]
["bitfinex","SOLUSD",1756891299191,0.28432314,208.99,208.98,0.71]
["bitfinex","SOLUSD",1756891299396,0.28432314,208.99,208.98,5.4951469]
["bitfinex","SOLUSD",1756891301097,0.28432314,208.99,208.98,9.98723067]
["bitfinex","SOLUSD",1756891301315,0.28432314,208.99,208.96,4.49208377]
["bitfinex","SOLUSD",1756891301529,0.28432314,208.99,208.96,5.20208377]
["bitfinex","SOLUSD",1756891301813,0.28432314,208.99,208.96,0.71]
["bitfinex","SOLUSD",1756891302412,0.28432314,208.99,208.97,0.71]
["bitfinex","SOLUSD",1756891302594,0.28432314,208.99,208.98,0.71]
["bitfinex","SOLUSD",1756891302790,0.71,209.03,208.98,0.71]
["bitfinex","SOLUSD",1756891303024,13.59559401,209.02,209.01,4.49208377]
["bitfinex","SOLUSD",1756891303318,13.87991715,209.02,209.01,9.98654384]
["bitfinex","SOLUSD",1756891305007,13.87991715,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1756891305394,0.28432314,209.01,208.96,11.96444979]
["bitfinex","SOLUSD",1756891305598,0.28432314,208.98,208.96,0.71]
["bitfinex","SOLUSD",1756891305834,13.87991715,208.96,208.94,19.16868877]
["bitfinex","SOLUSD",1756891305999,52.91991715,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1756891306618,52.91991715,208.96,208.94,4.81606298]
["bitfinex","SOLUSD",1756891307606,52.91991715,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756891309026,18.37200092,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891309529,13.87991715,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891309730,17.23273989,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891309917,13.87991715,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891312608,17.23273989,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891313112,16.52273989,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891313303,13.87991715,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891313509,16.52273989,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891314727,17.23273989,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891315112,16.52273989,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891315423,17.23273989,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891315926,56.23273989,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891316329,13.87991715,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891316719,52.87991715,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891317022,13.87991715,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891317533,52.87991715,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891321012,56.23273989,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891321724,55.52273989,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891321907,52.87991715,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891323533,52.85991715,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891324010,13.87991715,208.95,208.94,0.74]
["bitfinex","SOLUSD",1756891324333,1.91823523,208.99,208.94,0.74]
["bitfinex","SOLUSD",1756891324334,13.59559401,208.98,208.94,3.38282274]
["bitfinex","SOLUSD",1756891324518,13.87991715,208.96,208.95,0.71]
["bitfinex","SOLUSD",1756891324703,52.85991715,208.96,208.95,0.71]
["bitfinex","SOLUSD",1756891325842,52.85991715,208.96,208.95,5.49583393]
["bitfinex","SOLUSD",1756891326025,0.28432314,208.96,208.95,8.13865667]
["bitfinex","SOLUSD",1756891326335,0.28432314,208.96,208.95,5.49583393]
["bitfinex","SOLUSD",1756891327239,13.87991715,208.95,208.94,4.81600068]
["bitfinex","SOLUSD",1756891327917,0.28432314,208.95,208.94,5.52600068]
["bitfinex","SOLUSD",1756891328436,0.28432314,208.95,208.94,4.81600068]
["bitfinex","SOLUSD",1756891328834,0.28432314,208.95,208.94,5.52600068]
["bitfinex","SOLUSD",1756891329136,0.28432314,208.97,208.94,4.81600068]
["bitfinex","SOLUSD",1756891329337,2.92714588,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891329636,3.63714588,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756891330742,39.87991715,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756891331033,39.87991715,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756891331034,13.87991715,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756891331230,39.87991715,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756891331434,92.03403085,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756891331733,96.29450441,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756891331941,103.00070784,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756891332112,92.42941688,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756891332621,13.87991715,208.89,208.87,0.1]
["bitfinex","SOLUSD",1756891332936,30.63142318,208.89,208.87,0.1]
["bitfinex","SOLUSD",1756891333237,31.35142318,208.89,208.87,0.1]
["bitfinex","SOLUSD",1756891333533,51.35142318,208.89,208.87,0.1]
["bitfinex","SOLUSD",1756891333738,13.87991715,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891333919,24.84779918,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891334129,25.56779918,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891334316,22.03040685,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891336347,17.24273989,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891336525,56.18273989,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891336922,60.97040685,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891338847,65.75990826,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891341158,21.3122413,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891341333,55.44273989,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891341534,81.44273989,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891342150,82.16273989,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891342365,81.44273989,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891342857,39.87991715,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891343077,81.44273989,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891343261,82.16273989,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891343559,81.44273989,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891344094,82.16273989,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891344364,86.95040685,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891344551,84.30758411,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891344760,86.95040685,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756891345062,0.28432314,208.82,208.77,0.7]
["bitfinex","SOLUSD",1756891345264,0.28432314,208.82,208.77,0.03]
["bitfinex","SOLUSD",1756891345265,13.87991715,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756891345565,52.79991715,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756891345745,52.79991715,208.78,208.77,0.7]
["bitfinex","SOLUSD",1756891346560,52.79991715,208.78,208.77,5.48996024]
["bitfinex","SOLUSD",1756891346782,33.53338589,208.84,208.77,8.13278298]
["bitfinex","SOLUSD",1756891346953,52.51559401,208.83,208.81,2.64282274]
["bitfinex","SOLUSD",1756891347152,52.79991715,208.83,208.82,0.67]
["bitfinex","SOLUSD",1756891347540,52.77991715,208.83,208.82,0.67]
["bitfinex","SOLUSD",1756891348482,52.77991715,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756891348790,16.52273989,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756891349791,17.24273989,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756891350098,16.52273989,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756891350789,55.42273989,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756891352386,0.06,208.87,208.81,0.03]
["bitfinex","SOLUSD",1756891352387,0.06,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1756891352580,13.59559401,208.85,208.83,3.31282274]
["bitfinex","SOLUSD",1756891352886,0.34432314,208.87,208.84,0.67]
["bitfinex","SOLUSD",1756891353197,0.28432314,208.84,208.83,2.64282274]
["bitfinex","SOLUSD",1756891353362,13.87991715,208.83,208.82,7.43163607]
["bitfinex","SOLUSD",1756891353694,13.59559401,208.83,208.82,8.10163607]
["bitfinex","SOLUSD",1756891356996,13.87991715,208.83,208.82,8.10163607]
["bitfinex","SOLUSD",1756891358392,13.87991715,208.83,208.82,5.45881333]
["bitfinex","SOLUSD",1756891359120,13.87991715,208.83,208.82,8.10163607]
["bitfinex","SOLUSD",1756891359581,13.87991715,208.83,208.82,5.45881333]
["bitfinex","SOLUSD",1756891359789,0.28432314,208.82,208.81,4.81899993]
["bitfinex","SOLUSD",1756891359984,52.73991715,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756891360186,56.10273989,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756891360579,55.38273989,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756891360995,56.10273989,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756891365688,60.89155322,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756891366704,39.59559401,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891366907,42.52273989,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891367115,82.04273989,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891367397,86.8322413,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891367598,97.40353226,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891368588,47.9922413,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891368916,82.04273989,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891369290,86.8322413,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891369884,82.04273989,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891370314,86.8322413,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891371600,88.32680409,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891371800,83.53730268,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891372310,88.32680409,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891372800,44.01730268,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891373115,13.59559401,208.79,208.78,0.7]
["bitfinex","SOLUSD",1756891373319,52.41559401,208.79,208.78,0.7]
["bitfinex","SOLUSD",1756891373498,52.69991715,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891374720,83.51730268,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891374917,88.30680409,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891375818,83.51730268,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891376014,78.69991715,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891376436,13.59559401,208.79,208.78,4.83738553]
["bitfinex","SOLUSD",1756891376640,52.41559401,208.79,208.78,4.83738553]
["bitfinex","SOLUSD",1756891376808,52.69991715,208.79,208.78,0.7]
["bitfinex","SOLUSD",1756891377007,52.41559401,208.79,208.78,4.83738553]
["bitfinex","SOLUSD",1756891377316,52.69991715,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891377624,52.69991715,208.79,208.78,0.7]
["bitfinex","SOLUSD",1756891378626,52.69991715,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891379597,52.69991715,208.79,208.78,0.7]
["bitfinex","SOLUSD",1756891380424,52.53775558,208.79,208.78,9.62711634]
["bitfinex","SOLUSD",1756891381015,52.53775558,208.79,208.78,0.7]
["bitfinex","SOLUSD",1756891381323,52.67991715,208.79,208.78,0.7]
["bitfinex","SOLUSD",1756891381702,52.67991715,208.79,208.78,5.48973081]
["bitfinex","SOLUSD",1756891382116,52.67991715,208.79,208.78,0.7]
["bitfinex","SOLUSD",1756891383030,52.67991715,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891383215,57.49730268,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891384223,56.81730268,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891384414,52.67991715,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891384612,52.65991715,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891385104,56.79730268,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891385308,57.47730268,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891386818,56.79730268,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891387232,52.65991715,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891387425,52.65991715,208.79,208.78,0.7]
["bitfinex","SOLUSD",1756891387627,52.65991715,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891388740,57.47730268,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891389625,62.26680409,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891390140,66.40418962,208.79,208.78,0.03]
["bitfinex","SOLUSD",1756891391136,13.87991715,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756891391323,22.15468821,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756891391525,22.85468821,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756891393532,152.06987739,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891393738,194.96726292,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891393939,195.66726292,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756891396150,13.87991715,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756891396340,18.01730268,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756891396536,18.71730268,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756891396736,20.63820935,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756891397521,25.42839904,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756891397753,23.50749237,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756891399644,62.24749237,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756891400951,61.54749237,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756891401352,61.60749237,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756891402158,13.93991715,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756891402360,52.37559401,208.76,208.75,0.73]
["bitfinex","SOLUSD",1756891402541,52.65991715,208.76,208.75,0.73]
["bitfinex","SOLUSD",1756891403057,43.79297954,208.76,208.75,0.73]
["bitfinex","SOLUSD",1756891403258,82.51297954,208.76,208.75,0.73]
["bitfinex","SOLUSD",1756891403439,82.79730268,208.76,208.75,0.73]
["bitfinex","SOLUSD",1756891403638,78.37559401,208.76,208.75,0.73]
["bitfinex","SOLUSD",1756891404557,78.65991715,208.76,208.75,0.73]
["bitfinex","SOLUSD",1756891408173,39.65559401,208.76,208.75,5.52041916]
["bitfinex","SOLUSD",1756891408376,39.65559401,208.76,208.75,9.65780469]
["bitfinex","SOLUSD",1756891408377,52.35559401,208.76,208.75,9.65780469]
["bitfinex","SOLUSD",1756891408577,13.65559401,208.76,208.75,9.65780469]
["bitfinex","SOLUSD",1756891411970,0.06,208.76,208.75,9.65780469]
["bitfinex","SOLUSD",1756891412486,0.06,208.79,208.75,13.79519022]
["bitfinex","SOLUSD",1756891412791,0.06,208.79,208.78,8.27477106]
["bitfinex","SOLUSD",1756891413095,0.06,208.79,208.78,13.06450187]
["bitfinex","SOLUSD",1756891413265,0.06,208.79,208.78,13.76450187]
["bitfinex","SOLUSD",1756891415174,1e-08,208.79,208.78,13.76450187]
["bitfinex","SOLUSD",1756891415600,1e-08,208.81,208.78,13.76450187]
["bitfinex","SOLUSD",1756891415797,1e-08,208.81,208.8,4.13738553]
["bitfinex","SOLUSD",1756891416183,1e-08,208.81,208.8,4.83738553]
["bitfinex","SOLUSD",1756891417665,1e-08,208.81,208.8,9.62665756]
["bitfinex","SOLUSD",1756891417870,1e-08,208.81,208.8,21.60121449]
["bitfinex","SOLUSD",1756891419096,1e-08,208.81,208.8,9.62665756]
["bitfinex","SOLUSD",1756891420103,0.06,208.86,208.8,45.54619778]
["bitfinex","SOLUSD",1756891420306,0.06,208.86,208.85,4.13738553]
["bitfinex","SOLUSD",1756891420674,0.06,208.86,208.85,4.83738553]
["bitfinex","SOLUSD",1756891421587,0.06,208.86,208.85,9.62551097]
["bitfinex","SOLUSD",1756891425304,0.06,208.9,208.85,9.62551097]
["bitfinex","SOLUSD",1756891425595,0.06,208.9,208.86,4.80738553]
["bitfinex","SOLUSD",1756891425779,0.06,208.9,208.89,8.9245941]
["bitfinex","SOLUSD",1756891426181,0.06,208.9,208.89,9.5945941]
["bitfinex","SOLUSD",1756891428707,0.06,208.9,208.89,13.73197963]
["bitfinex","SOLUSD",1756891429395,0.06,208.9,208.89,15.65021486]
["bitfinex","SOLUSD",1756891430077,0.06,208.9,208.89,8.9245941]
["bitfinex","SOLUSD",1756891430318,0.06,208.9,208.86,0.67]
["bitfinex","SOLUSD",1756891430319,0.06,208.9,208.84,14.38883427]
["bitfinex","SOLUSD",1756891430486,0.06,208.9,208.85,8.92551097]
["bitfinex","SOLUSD",1756891430487,0.28432314,208.88,208.85,8.92551097]
["bitfinex","SOLUSD",1756891430814,13.59559401,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756891431009,0.7,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756891431192,13.59559401,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1756891431401,0.7,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1756891431721,0.7,208.86,208.83,4.13738553]
["bitfinex","SOLUSD",1756891431895,0.28432314,208.88,208.83,4.13738553]
["bitfinex","SOLUSD",1756891432098,0.28432314,208.88,208.87,4.13738553]
["bitfinex","SOLUSD",1756891432993,0.28432314,208.88,208.87,8.92505249]
["bitfinex","SOLUSD",1756891433197,0.06,208.9,208.87,9.59505249]
["bitfinex","SOLUSD",1756891433402,0.06,208.9,208.89,4.13738553]
["bitfinex","SOLUSD",1756891433718,0.06,208.9,208.89,2.64252242]
["bitfinex","SOLUSD",1756891434218,0.06,208.9,208.89,3.31252242]
["bitfinex","SOLUSD",1756891434517,0.06,208.9,208.89,2.64252242]
["bitfinex","SOLUSD",1756891434689,0.06,208.9,208.89,3.31252242]
["bitfinex","SOLUSD",1756891435213,0.06,208.9,208.89,18.66982067]
["bitfinex","SOLUSD",1756891435586,0.06,208.9,208.89,32.26541468]
["bitfinex","SOLUSD",1756891436422,0.06,208.92,208.89,32.26541468]
["bitfinex","SOLUSD",1756891436579,0.06,208.92,208.91,2.64252242]
["bitfinex","SOLUSD",1756891436983,0.06,208.92,208.91,3.31252242]
["bitfinex","SOLUSD",1756891437220,0.06,208.92,208.91,8.09927269]
["bitfinex","SOLUSD",1756891438416,0.06,208.92,208.91,7.42927269]
["bitfinex","SOLUSD",1756891438791,0.06,208.92,208.91,8.09927269]
["bitfinex","SOLUSD",1756891441617,1.04432314,208.92,208.91,7.42927269]
["bitfinex","SOLUSD",1756891441797,13.59559401,208.91,208.9,2.64252242]
["bitfinex","SOLUSD",1756891442121,13.59559401,208.91,208.9,7.42950183]
["bitfinex","SOLUSD",1756891442305,0.06,208.92,208.9,8.09950183]
["bitfinex","SOLUSD",1756891442500,0.06,208.92,208.91,3.31252242]
["bitfinex","SOLUSD",1756891442701,0.06,208.93,208.92,2.64252242]
["bitfinex","SOLUSD",1756891443093,0.06,208.93,208.92,3.31252242]
["bitfinex","SOLUSD",1756891443498,0.06,208.93,208.92,8.09904357]
["bitfinex","SOLUSD",1756891443819,0.06,208.93,208.92,7.42904357]
["bitfinex","SOLUSD",1756891444894,0.06,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756891445116,0.06,208.93,208.92,7.42904357]
["bitfinex","SOLUSD",1756891446992,0.06,208.93,208.92,8.09904357]
["bitfinex","SOLUSD",1756891450534,0.06,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756891450828,13.59559401,208.92,208.9,2.64252242]
["bitfinex","SOLUSD",1756891451029,0.98432314,208.92,208.91,2.64252242]
["bitfinex","SOLUSD",1756891452305,0.28432314,208.92,208.91,7.42927269]
["bitfinex","SOLUSD",1756891453729,0.06,208.93,208.91,7.42927269]
["bitfinex","SOLUSD",1756891453937,0.06,208.93,208.92,2.64252242]
["bitfinex","SOLUSD",1756891455013,1.06432314,208.93,208.89,7.42973099]
["bitfinex","SOLUSD",1756891455327,13.59559401,208.91,208.9,2.64252242]
["bitfinex","SOLUSD",1756891456030,0.34432314,208.93,208.9,2.64252242]
["bitfinex","SOLUSD",1756891456240,0.06,208.93,208.92,2.64252242]
["bitfinex","SOLUSD",1756891456421,0.06,208.93,208.92,3.36252242]
["bitfinex","SOLUSD",1756891457239,0.06,208.93,208.92,8.14904357]
["bitfinex","SOLUSD",1756891457442,0.06,208.93,208.92,7.42904357]
["bitfinex","SOLUSD",1756891457647,13.59559401,208.92,208.91,4.78670077]
["bitfinex","SOLUSD",1756891457816,13.59559401,208.92,208.91,7.42922319]
["bitfinex","SOLUSD",1756891458021,0.06,208.93,208.91,8.14922319]
["bitfinex","SOLUSD",1756891458221,0.06,208.93,208.92,2.64252242]
["bitfinex","SOLUSD",1756891458525,0.06,208.93,208.92,3.36252242]
["bitfinex","SOLUSD",1756891459124,0.06,208.93,208.92,8.14904357]
["bitfinex","SOLUSD",1756891459522,0.06,208.93,208.92,7.42904357]
["bitfinex","SOLUSD",1756891462019,0.06,208.93,208.92,8.14904357]
["bitfinex","SOLUSD",1756891464522,0.06,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756891464722,0.06,208.93,208.92,8.14904357]
["bitfinex","SOLUSD",1756891466925,0.06,208.93,208.92,5.50652115]
["bitfinex","SOLUSD",1756891467226,0.06,208.93,208.92,8.14904357]
["bitfinex","SOLUSD",1756891469645,0.2,208.97,208.92,8.14904357]
["bitfinex","SOLUSD",1756891469849,0.2,208.97,208.96,2.64252242]
["bitfinex","SOLUSD",1756891470055,0.92,208.97,208.95,2.64252242]
["bitfinex","SOLUSD",1756891470229,13.59559401,208.95,208.94,2.64252242]
["bitfinex","SOLUSD",1756891470552,14.59991715,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1756891470723,13.59559401,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756891470927,13.59559401,208.93,208.92,7.42904357]
["bitfinex","SOLUSD",1756891472733,0.28432314,208.95,208.92,8.14904357]
["bitfinex","SOLUSD",1756891472932,0.28432314,208.95,208.94,2.64252242]
["bitfinex","SOLUSD",1756891473643,0.2,208.97,208.94,3.36252242]
["bitfinex","SOLUSD",1756891473955,0.2,208.97,208.96,2.64252242]
["bitfinex","SOLUSD",1756891474325,13.79559401,208.97,208.96,2.64252242]
["bitfinex","SOLUSD",1756891474728,13.79559401,208.97,208.95,2.64252242]
["bitfinex","SOLUSD",1756891474959,0.72,208.96,208.94,2.64252242]
["bitfinex","SOLUSD",1756891475132,0.72,208.95,208.94,2.64252242]
["bitfinex","SOLUSD",1756891475836,0.06,208.96,208.94,2.64252242]
["bitfinex","SOLUSD",1756891476159,14.45775558,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756891476542,14.45775558,208.95,208.92,2.67252242]
["bitfinex","SOLUSD",1756891476739,14.45775558,208.95,208.93,2.64252242]
["bitfinex","SOLUSD",1756891478037,14.59991715,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756891478362,0.28432314,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756891478863,1.00432314,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756891479647,0.28432314,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756891481753,0.97432314,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756891482455,0.28432314,208.95,208.92,2.67252242]
["bitfinex","SOLUSD",1756891482661,13.65559401,208.96,208.94,2.64252242]
["bitfinex","SOLUSD",1756891482855,13.65559401,208.96,208.94,3.35252242]
["bitfinex","SOLUSD",1756891483162,13.65559401,208.96,208.95,2.64252242]
["bitfinex","SOLUSD",1756891483347,13.65559401,208.96,208.95,3.35252242]
["bitfinex","SOLUSD",1756891483873,1e-08,208.98,208.96,13.2126121]
["bitfinex","SOLUSD",1756891484038,0.2,209.02,208.97,39.2126121]
["bitfinex","SOLUSD",1756891484237,0.2,209.02,209.01,2.64252242]
["bitfinex","SOLUSD",1756891484564,13.59559401,209.07,209.01,7.42698249]
["bitfinex","SOLUSD",1756891484860,13.59559401,209.07,209.03,2.64252242]
["bitfinex","SOLUSD",1756891485268,13.59559401,209.07,209.03,3.35252242]
["bitfinex","SOLUSD",1756891485469,0.2,209.08,209.03,3.35252242]
["bitfinex","SOLUSD",1756891485950,13.59559401,209.07,209.03,3.35252242]
["bitfinex","SOLUSD",1756891486273,13.59559401,209.07,209.03,8.13652471]
["bitfinex","SOLUSD",1756891487079,0.48432314,209.08,209.03,8.13652471]
["bitfinex","SOLUSD",1756891487080,0.2,209.08,209.03,8.13652471]
["bitfinex","SOLUSD",1756891487715,0.2,209.08,209.06,26.0]
["bitfinex","SOLUSD",1756891488076,0.2,209.08,209.07,0.71]
["bitfinex","SOLUSD",1756891488309,0.2,209.08,209.07,5.493087]
["bitfinex","SOLUSD",1756891488603,0.2,209.08,209.07,10.05200659]
["bitfinex","SOLUSD",1756891488818,1e-08,209.08,209.07,10.05200659]
["bitfinex","SOLUSD",1756891491194,1e-08,209.08,209.07,6.69948417]
["bitfinex","SOLUSD",1756891491395,1e-08,209.08,209.07,9.34200659]
["bitfinex","SOLUSD",1756891491904,1e-08,209.08,209.07,7.42560942]
["bitfinex","SOLUSD",1756891493012,0.69,209.16,209.07,44.00876195]
["bitfinex","SOLUSD",1756891493180,13.59559401,209.14,209.07,17.45080451]
["bitfinex","SOLUSD",1756891493499,13.59559401,209.14,209.13,4.49516752]
["bitfinex","SOLUSD",1756891494494,0.69,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1756891494693,0.28432314,209.12,209.08,4.78285823]
["bitfinex","SOLUSD",1756891494918,13.59559401,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1756891495083,14.28559401,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756891495611,13.59559401,209.09,209.08,9.27802575]
["bitfinex","SOLUSD",1756891495795,14.28559401,209.09,209.08,9.27802575]
["bitfinex","SOLUSD",1756891495997,14.28559401,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756891496200,13.59559401,209.09,209.08,9.27802575]
["bitfinex","SOLUSD",1756891497612,14.28559401,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756891498310,13.59559401,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756891498515,13.59559401,209.09,209.08,9.27802575]
["bitfinex","SOLUSD",1756891500415,13.59559401,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756891500416,0.69,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756891500596,0.28432314,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1756891500797,13.59559401,209.1,209.08,9.27802575]
["bitfinex","SOLUSD",1756891502122,13.59559401,209.1,209.09,4.49516752]
["bitfinex","SOLUSD",1756891502293,0.28432314,209.11,209.09,4.49516752]
["bitfinex","SOLUSD",1756891502494,13.59559401,209.12,209.1,4.49516752]
["bitfinex","SOLUSD",1756891502700,0.69,209.13,209.1,0.71]
["bitfinex","SOLUSD",1756891502701,0.28432314,209.13,209.1,0.71]
["bitfinex","SOLUSD",1756891502902,0.28432314,209.13,209.12,4.49516752]
["bitfinex","SOLUSD",1756891503310,13.59559401,209.14,209.12,4.49516752]
["bitfinex","SOLUSD",1756891503712,13.87991715,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756891503921,13.87991715,209.14,209.13,9.27688224]
["bitfinex","SOLUSD",1756891504097,13.59559401,209.14,209.13,9.27688224]
["bitfinex","SOLUSD",1756891505895,0.97432314,209.14,209.11,4.49516752]
["bitfinex","SOLUSD",1756891506094,13.59559401,209.12,209.11,4.49516752]
["bitfinex","SOLUSD",1756891506289,13.59559401,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1756891506290,0.28432314,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1756891506496,0.69,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756891506920,0.28432314,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1756891507228,13.59559401,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756891507426,13.59559401,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1756891509026,13.59559401,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1756891511323,0.69,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891511626,13.87991715,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756891511823,13.59559401,209.09,209.08,4.49516752]
["bitfinex","SOLUSD",1756891512025,0.06,209.1,209.08,5.14516752]
["bitfinex","SOLUSD",1756891512229,0.06,209.1,209.09,4.49516752]
["bitfinex","SOLUSD",1756891513324,0.06,209.1,209.09,9.277797]
["bitfinex","SOLUSD",1756891516319,0.06,209.1,209.09,9.927797]
["bitfinex","SOLUSD",1756891516811,0.06,209.1,209.09,9.277797]
["bitfinex","SOLUSD",1756891520425,0.06,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1756891520617,0.06,209.1,209.08,5.43285823]
["bitfinex","SOLUSD",1756891523638,0.06,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1756891523814,14.31559401,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1756891524020,13.59559401,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891524215,18.37508467,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891524438,19.09508467,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891525942,13.87991715,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891530244,13.59559401,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891532149,4.55516752,209.1,209.07,5.17516752]
["bitfinex","SOLUSD",1756891532150,0.06,209.1,209.07,5.17516752]
["bitfinex","SOLUSD",1756891532349,0.06,209.1,209.09,4.49516752]
["bitfinex","SOLUSD",1756891532758,0.06,209.1,209.09,0.65]
["bitfinex","SOLUSD",1756891532930,0.06,209.1,209.09,5.14516752]
["bitfinex","SOLUSD",1756891534129,0.06,209.1,209.09,9.927797]
["bitfinex","SOLUSD",1756891537850,0.06,209.1,209.09,9.277797]
["bitfinex","SOLUSD",1756891538157,0.06,209.1,209.09,9.927797]
["bitfinex","SOLUSD",1756891538557,0.06,209.1,209.09,9.277797]
["bitfinex","SOLUSD",1756891538865,0.06,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756891539552,0.06,209.1,209.09,5.43262948]
["bitfinex","SOLUSD",1756891539958,0.06,209.1,209.09,9.927797]
["bitfinex","SOLUSD",1756891541163,0.06,209.1,209.09,9.277797]
["bitfinex","SOLUSD",1756891541471,0.06,209.1,209.08,9.27802575]
["bitfinex","SOLUSD",1756891541672,0.06,209.1,209.08,9.95802575]
["bitfinex","SOLUSD",1756891542670,0.06,209.1,209.09,5.17516752]
["bitfinex","SOLUSD",1756891543170,0.06,209.1,209.09,4.49516752]
["bitfinex","SOLUSD",1756891543364,0.06,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1756891545153,0.06,209.1,209.08,5.46285823]
["bitfinex","SOLUSD",1756891545870,0.06,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1756891546663,0.06,209.1,209.08,9.95802575]
["bitfinex","SOLUSD",1756891547746,0.06,209.1,209.09,5.17516752]
["bitfinex","SOLUSD",1756891548877,0.06,209.1,209.09,9.957797]
["bitfinex","SOLUSD",1756891550056,0.06,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756891550974,0.06,209.1,209.08,4.81285823]
["bitfinex","SOLUSD",1756891551882,0.06,209.1,209.08,9.98802575]
["bitfinex","SOLUSD",1756891553061,0.71,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891553373,5.20516752,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891553567,3.34957505,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891554373,16.94516906,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891555084,13.59559401,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891556364,13.59559401,209.09,209.08,4.81285823]
["bitfinex","SOLUSD",1756891558795,13.59559401,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891563276,0.06,209.1,209.08,0.71]
["bitfinex","SOLUSD",1756891563482,0.06,209.1,209.08,3.34957505]
["bitfinex","SOLUSD",1756891563693,0.06,209.1,209.08,0.71]
["bitfinex","SOLUSD",1756891564485,0.06,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756891564889,13.65559401,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756891565086,13.93991715,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756891565287,16.5794922,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756891565508,17.2894922,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756891565982,13.59559401,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891566480,0.34432314,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756891567086,0.34432314,209.1,209.08,0.71]
["bitfinex","SOLUSD",1756891567506,0.06,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756891568811,0.77,209.1,209.08,4.81282631]
["bitfinex","SOLUSD",1756891569279,0.06,209.1,209.08,4.81282631]
["bitfinex","SOLUSD",1756891569482,0.99432314,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891569690,3.63389819,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891570104,0.28432314,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891571698,3.63389819,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891571911,55.4094922,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891575720,54.6794922,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891576091,55.3894922,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891577620,52.74991715,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891577795,55.3894922,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891578816,54.6794922,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891579405,13.87991715,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891579610,52.03991715,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891581618,13.87991715,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891581823,13.59559401,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891582010,0.06,209.1,209.08,0.75]
["bitfinex","SOLUSD",1756891582206,51.81559401,209.1,209.09,0.72]
["bitfinex","SOLUSD",1756891583422,51.81559401,209.1,209.09,5.50262948]
["bitfinex","SOLUSD",1756891583731,51.81559401,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1756891584923,51.81559401,209.1,209.08,4.81285823]
["bitfinex","SOLUSD",1756891585222,51.81559401,209.1,209.08,5.53285823]
["bitfinex","SOLUSD",1756891587930,0.06,209.1,209.09,0.72]
["bitfinex","SOLUSD",1756891588801,0.06,209.1,209.09,5.50262948]
["bitfinex","SOLUSD",1756891589405,0.06,209.13,209.09,20.09877825]
["bitfinex","SOLUSD",1756891589707,0.06,209.13,209.12,2.63957505]
["bitfinex","SOLUSD",1756891590095,0.06,209.13,209.12,3.35957505]
["bitfinex","SOLUSD",1756891590512,13.59559401,209.18,209.14,2.63957505]
["bitfinex","SOLUSD",1756891590931,13.59559401,209.18,209.14,8.14106113]
["bitfinex","SOLUSD",1756891592729,13.87991715,209.19,209.14,8.14106113]
["bitfinex","SOLUSD",1756891593600,13.59559401,209.19,209.14,8.14106113]
["bitfinex","SOLUSD",1756891593835,1e-08,209.15,209.14,8.14106113]
["bitfinex","SOLUSD",1756891594626,1e-08,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756891595131,1e-08,209.15,209.14,19.14964624]
["bitfinex","SOLUSD",1756891595331,1e-08,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1756891596832,1e-08,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1756891597020,1e-08,209.15,209.12,5.50194338]
["bitfinex","SOLUSD",1756891597226,0.71,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1756891597528,16.94516906,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1756891597836,13.59559401,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1756891598010,13.59559401,209.13,209.09,5.50262948]
["bitfinex","SOLUSD",1756891598406,13.59559401,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1756891598619,13.59559401,209.13,209.1,0.72]
["bitfinex","SOLUSD",1756891598807,13.59559401,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1756891599351,14.30559401,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1756891600307,13.87991715,209.13,209.12,0.72]
["bitfinex","SOLUSD",1756891600615,13.87991715,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1756891600815,13.87991715,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1756891601007,14.58991715,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1756891601412,14.58991715,209.13,209.1,5.50240076]
["bitfinex","SOLUSD",1756891601413,13.87991715,209.13,209.1,5.50240076]
["bitfinex","SOLUSD",1756891601741,38.08,209.14,209.11,0.72]
["bitfinex","SOLUSD",1756891602029,16.23516907,209.15,209.11,0.72]
["bitfinex","SOLUSD",1756891602202,54.31516907,209.15,209.1,16.73840267]
["bitfinex","SOLUSD",1756891602408,54.98516907,209.15,209.1,17.45840267]
["bitfinex","SOLUSD",1756891602736,0.67,209.14,209.1,17.45840267]
["bitfinex","SOLUSD",1756891603642,0.67,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756891604929,54.31516907,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1756891605118,51.67559402,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1756891605502,14.26559402,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1756891605710,52.34559402,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1756891606106,16.23516906,209.13,209.11,0.03]
["bitfinex","SOLUSD",1756891606326,41.00389819,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891606538,41.67389819,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891607408,55.2694922,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891608527,60.05143558,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891608734,70.60973578,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891608921,64.86449281,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891609118,60.08254943,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891609822,22.00254943,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891610031,60.06254943,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891610614,90.84449281,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891610910,101.40279301,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891611111,75.40279301,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756891611621,39.59559401,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891611933,80.5794922,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891612135,81.2494922,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891613041,86.03212168,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756891613412,13.87991715,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891613616,13.87991715,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756891613832,52.60991715,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891614212,56.73778177,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891614947,61.52086877,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891616924,63.43864415,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891620547,20.59555715,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891620724,57.96555715,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891621519,62.74864415,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891622538,57.96555715,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891623049,62.74864415,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891623346,57.96555715,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891624830,62.74864415,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891626334,63.41864415,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756891627750,13.87991715,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756891627935,18.00778177,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756891628143,18.67778177,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756891628337,20.59574107,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756891629153,25.37905686,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756891630737,39.87991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891631045,86.81155521,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891631255,77.89991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891631431,82.02778177,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891632562,87.47155521,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891633675,87.47155521,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891633676,45.92583303,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891633975,57.94583303,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891634132,57.66150989,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891634331,57.94583303,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891636237,53.81796841,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891636643,51.87991715,209.04,209.03,5.51400229]
["bitfinex","SOLUSD",1756891637633,51.87991715,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891637835,56.00778177,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891644670,51.87991715,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891644844,56.00778177,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891648742,56.00778177,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891649863,56.00778177,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891650941,51.83991715,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891652360,51.83991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891652361,55.96778177,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891653342,51.83991715,209.04,209.03,5.51400229]
["bitfinex","SOLUSD",1756891653668,55.96778177,209.04,209.03,5.51400229]
["bitfinex","SOLUSD",1756891653846,55.96778177,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891654856,55.96778177,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891655555,55.96778177,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891655763,55.96778177,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891656275,55.96778177,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891656478,55.96778177,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891657683,56.02778177,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891658174,51.89991715,209.04,209.03,0.73]
["bitfinex","SOLUSD",1756891660687,51.89991715,209.04,209.03,5.51400229]
["bitfinex","SOLUSD",1756891663794,51.89991715,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891665185,56.02778177,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891665387,51.89991715,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891665571,51.89991715,209.04,209.03,5.50400229]
["bitfinex","SOLUSD",1756891665762,13.65559401,209.04,209.03,9.63186691]
["bitfinex","SOLUSD",1756891666367,51.57559401,209.04,209.03,5.50400229]
["bitfinex","SOLUSD",1756891666804,51.57559401,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891666973,55.70345863,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891667187,55.70345863,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891667381,55.70345863,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891667693,55.70345863,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891667991,51.85991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891668195,55.98778177,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891669978,51.85991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891674977,56.67778177,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891675199,61.46155521,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891675585,61.89284387,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891676177,57.10907043,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891678304,61.89284387,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891678990,57.10907043,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891680593,61.89284387,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891682902,56.41907043,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891683611,18.49907043,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891683809,19.18907043,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891683992,18.49907043,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891684608,56.35907043,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891684801,18.49907043,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891685105,56.35907043,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891686025,61.83284387,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891686894,59.19137403,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891687086,61.83284387,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891687843,56.35907043,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891688120,61.14284387,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891688292,61.83284387,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891697629,15.85760059,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891697825,56.31907043,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891698131,61.10284387,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891700703,61.10284387,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891706952,23.28284387,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891707142,56.29907043,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891708541,61.08284387,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891709329,56.29907043,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891709533,15.85760059,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891709838,51.71991715,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891711120,54.36138699,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891714644,51.71991715,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891714942,54.36138699,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891719253,51.71991715,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891719423,54.36138699,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891720450,51.71991715,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891720629,13.65559401,209.04,209.03,8.14547213]
["bitfinex","SOLUSD",1756891720829,51.39559401,209.04,209.03,8.14547213]
["bitfinex","SOLUSD",1756891721148,51.39559401,209.04,209.03,5.50400229]
["bitfinex","SOLUSD",1756891724051,51.67991715,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891724766,51.67991715,209.04,209.03,5.50400229]
["bitfinex","SOLUSD",1756891725539,51.67991715,209.04,209.03,0.72]
["bitfinex","SOLUSD",1756891726548,51.67991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891727333,51.67991715,209.04,209.03,0.71]
["bitfinex","SOLUSD",1756891729630,51.67991715,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1756891729957,51.67991715,209.04,209.03,0.71]
["bitfinex","SOLUSD",1756891733165,13.65559401,209.04,209.03,8.13547213]
["bitfinex","SOLUSD",1756891736068,13.65559401,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1756891736238,13.65559401,209.04,209.03,8.13547213]
["bitfinex","SOLUSD",1756891737454,0.06,209.04,209.03,9.61775172]
["bitfinex","SOLUSD",1756891738276,0.06,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891738480,0.06,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1756891738686,0.06,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891739056,0.06,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1756891739257,0.06,209.04,209.03,9.61775172]
["bitfinex","SOLUSD",1756891740660,0.06,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1756891740979,0.06,209.04,209.03,9.61775172]
["bitfinex","SOLUSD",1756891743388,0.06,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1756891743566,0.78,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891743754,14.37559401,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891744150,14.65991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891744571,13.93991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891745181,13.93991715,209.04,209.03,4.83374943]
["bitfinex","SOLUSD",1756891745881,13.93991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891747579,13.65559401,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891747770,0.06,209.04,209.03,4.83374943]
["bitfinex","SOLUSD",1756891748970,0.06,209.04,209.03,9.61775172]
["bitfinex","SOLUSD",1756891753568,0.06,209.04,209.03,8.93775172]
["bitfinex","SOLUSD",1756891754077,0.06,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891754275,0.06,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1756891755474,0.06,209.04,209.03,9.61775172]
["bitfinex","SOLUSD",1756891756693,0.72,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891757587,0.06,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891758971,13.65559401,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891759881,0.06,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891760684,0.06,209.04,209.03,0.71]
["bitfinex","SOLUSD",1756891760885,0.06,209.04,209.03,4.83374943]
["bitfinex","SOLUSD",1756891762775,0.06,209.04,209.03,9.61775172]
["bitfinex","SOLUSD",1756891770503,0.06,209.04,209.03,8.93775172]
["bitfinex","SOLUSD",1756891770709,0.72,209.04,209.03,8.93775172]
["bitfinex","SOLUSD",1756891771010,0.06,209.04,209.03,8.93775172]
["bitfinex","SOLUSD",1756891771780,0.72,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891772909,0.06,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891774484,0.06,209.04,209.03,8.93775172]
["bitfinex","SOLUSD",1756891774683,0.06,209.04,209.03,9.61775172]
["bitfinex","SOLUSD",1756891774902,0.06,209.04,209.03,8.93775172]
["bitfinex","SOLUSD",1756891775998,0.06,209.04,209.03,9.61775172]
["bitfinex","SOLUSD",1756891776190,0.06,209.04,209.03,8.93775172]
["bitfinex","SOLUSD",1756891776795,0.72,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891777094,14.31559401,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891777301,14.31559401,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891777496,13.65559401,209.04,209.03,8.93775172]
["bitfinex","SOLUSD",1756891777715,13.65559401,209.04,209.03,9.61775172]
["bitfinex","SOLUSD",1756891779392,13.65559401,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891779594,13.65559401,209.04,209.03,8.93775172]
["bitfinex","SOLUSD",1756891779889,14.31559401,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891781588,13.65559401,209.04,209.03,8.93775172]
["bitfinex","SOLUSD",1756891784705,13.65559401,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891785020,13.65559401,209.04,209.03,8.93775172]
["bitfinex","SOLUSD",1756891786321,13.65559401,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891786922,14.36559401,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891788522,13.65559401,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891788721,14.36559401,209.04,209.03,4.81400229]
["bitfinex","SOLUSD",1756891790124,52.18991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891790632,64.67579716,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891791222,69.4595706,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891791629,61.12766887,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891793320,57.00391944,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891793536,61.12766887,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891795707,65.91144231,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891796100,69.45882184,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891797319,65.91144231,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891797518,64.42950651,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756891800640,13.87991715,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756891800821,53.0889853,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891801019,90.5889853,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891801212,93.21740452,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891801539,82.65015,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891802207,49.93461007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891802400,87.43461007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891807539,49.93461007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891807716,87.43461007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891810341,84.79279644,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891810641,87.43461007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891818215,41.51401323,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891818419,78.99401323,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891818636,79.27833637,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891819112,41.79833637,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891819446,13.59559401,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891819652,51.07559401,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891820522,51.07559401,209.01,209.0,5.47468899]
["bitfinex","SOLUSD",1756891820938,51.07559401,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891821747,51.07559401,209.01,209.0,5.47468899]
["bitfinex","SOLUSD",1756891822051,51.07559401,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891825015,51.07559401,209.01,209.0,5.47468899]
["bitfinex","SOLUSD",1756891828044,13.59559401,209.01,209.0,8.11650262]
["bitfinex","SOLUSD",1756891828357,0.06,209.02,209.0,5.47468899]
["bitfinex","SOLUSD",1756891828531,37.44,209.01,209.0,4.81468899]
["bitfinex","SOLUSD",1756891828926,51.03559401,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891829127,51.03559401,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891829426,54.62173078,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891829626,51.97991715,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891829835,55.87978204,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891830549,53.23796841,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891830854,52.95364527,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891831040,52.95364527,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891831345,52.95364527,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891833955,51.03559401,209.01,209.0,0.69]
["bitfinex","SOLUSD",1756891836052,51.01559401,209.01,209.0,5.47468899]
["bitfinex","SOLUSD",1756891837451,0.06,209.02,209.0,8.11650262]
["bitfinex","SOLUSD",1756891837650,37.48,209.02,209.01,2.64181363]
["bitfinex","SOLUSD",1756891837955,51.07559401,209.02,209.01,2.64181363]
["bitfinex","SOLUSD",1756891838147,51.07559401,209.02,209.01,3.30181363]
["bitfinex","SOLUSD",1756891839040,0.06,209.02,209.01,3.30181363]
["bitfinex","SOLUSD",1756891839455,0.06,209.02,209.01,8.0862737]
["bitfinex","SOLUSD",1756891839637,0.06,209.02,209.01,5.44446007]
["bitfinex","SOLUSD",1756891839841,0.06,209.02,209.01,8.0862737]
["bitfinex","SOLUSD",1756891840852,0.06,209.02,209.01,5.44446007]
["bitfinex","SOLUSD",1756891841042,0.06,209.02,209.01,8.0862737]
["bitfinex","SOLUSD",1756891844059,37.46,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1756891844559,37.46,209.02,209.01,5.49446007]
["bitfinex","SOLUSD",1756891844942,37.46,209.02,209.01,8.1362737]
["bitfinex","SOLUSD",1756891845959,0.06,209.02,209.01,8.1362737]
["bitfinex","SOLUSD",1756891852462,0.06,209.04,209.01,20.12878319]
["bitfinex","SOLUSD",1756891852759,1e-08,209.04,209.03,2.64181363]
["bitfinex","SOLUSD",1756891853064,1e-08,209.04,209.02,0.71]
["bitfinex","SOLUSD",1756891853244,1e-08,209.04,209.03,4.55866998]
["bitfinex","SOLUSD",1756891853764,1e-08,209.04,209.03,5.26866998]
["bitfinex","SOLUSD",1756891853957,1e-08,209.05,209.03,10.05267227]
["bitfinex","SOLUSD",1756891854152,1e-08,209.05,209.04,3.35181363]
["bitfinex","SOLUSD",1756891856140,1e-08,209.05,209.04,8.13558707]
["bitfinex","SOLUSD",1756891856341,1e-08,209.05,209.04,10.05244343]
["bitfinex","SOLUSD",1756891857542,1e-08,209.05,209.04,16.40387576]
["bitfinex","SOLUSD",1756891860466,1e-08,209.07,209.06,26.0]
["bitfinex","SOLUSD",1756891860674,1e-08,209.07,209.06,30.49662298]
["bitfinex","SOLUSD",1756891860858,1e-08,209.09,209.06,31.20662298]
["bitfinex","SOLUSD",1756891861174,1e-08,209.1,209.08,30.49662298]
["bitfinex","SOLUSD",1756891861360,0.06,209.12,209.11,26.0]
["bitfinex","SOLUSD",1756891861361,1e-08,209.12,209.11,26.0]
["bitfinex","SOLUSD",1756891861574,1e-08,209.12,209.11,30.49662298]
["bitfinex","SOLUSD",1756891861761,1e-08,209.12,209.11,31.20662298]
["bitfinex","SOLUSD",1756891862109,1e-08,209.12,209.11,35.98879504]
["bitfinex","SOLUSD",1756891862471,1e-08,209.12,209.11,37.90482503]
["bitfinex","SOLUSD",1756891865846,0.06,209.18,209.11,49.86025518]
["bitfinex","SOLUSD",1756891866047,0.06,209.18,209.14,30.49662298]
["bitfinex","SOLUSD",1756891866367,0.06,209.18,209.14,72.61810906]
["bitfinex","SOLUSD",1756891866556,0.06,209.18,209.14,73.32810906]
["bitfinex","SOLUSD",1756891866757,0.06,209.18,209.14,75.24386375]
["bitfinex","SOLUSD",1756891867372,0.06,209.18,209.14,79.93533294]
["bitfinex","SOLUSD",1756891871556,0.06,209.18,209.14,79.91533294]
["bitfinex","SOLUSD",1756891872169,0.06,209.18,209.14,42.59533294]
["bitfinex","SOLUSD",1756891872478,0.06,209.18,209.14,79.91533294]
["bitfinex","SOLUSD",1756891872682,0.06,209.18,209.14,42.59533294]
["bitfinex","SOLUSD",1756891872847,0.06,209.18,209.14,79.91533294]
["bitfinex","SOLUSD",1756891873053,0.73,209.18,209.14,38.09870996]
["bitfinex","SOLUSD",1756891873267,0.73,209.18,209.14,79.91533294]
["bitfinex","SOLUSD",1756891873680,0.67,209.16,209.14,37.38870996]
["bitfinex","SOLUSD",1756891873864,0.67000001,209.15,209.14,41.88533294]
["bitfinex","SOLUSD",1756891874171,0.67000001,209.15,209.14,9.47295527]
["bitfinex","SOLUSD",1756891875482,0.67000001,209.15,209.12,1.91612177]
["bitfinex","SOLUSD",1756891875785,0.67,209.14,209.13,4.49662298]
["bitfinex","SOLUSD",1756891875984,0.67,209.14,209.12,9.27853161]
["bitfinex","SOLUSD",1756891876156,0.67,209.13,209.12,4.78190863]
["bitfinex","SOLUSD",1756891876358,1e-08,209.15,209.12,9.27853161]
["bitfinex","SOLUSD",1756891876655,1e-08,209.15,209.14,30.49662298]
["bitfinex","SOLUSD",1756891877759,1e-08,209.15,209.14,35.94810906]
["bitfinex","SOLUSD",1756891878578,1e-08,209.15,209.14,35.27810906]
["bitfinex","SOLUSD",1756891878766,1e-08,209.15,209.14,72.57810906]
["bitfinex","SOLUSD",1756891878968,1e-08,209.15,209.14,77.34139378]
["bitfinex","SOLUSD",1756891880182,1e-08,209.15,209.14,79.92733199]
["bitfinex","SOLUSD",1756891881365,1e-08,209.15,209.14,79.25733199]
["bitfinex","SOLUSD",1756891883282,1e-08,209.15,209.14,79.92733199]
["bitfinex","SOLUSD",1756891883669,1e-08,209.15,209.14,79.25733199]
["bitfinex","SOLUSD",1756891884075,1e-08,209.15,209.14,41.95733199]
["bitfinex","SOLUSD",1756891884384,1e-08,209.15,209.14,79.25733199]
["bitfinex","SOLUSD",1756891885156,0.67000001,209.15,209.14,15.95733199]
["bitfinex","SOLUSD",1756891885360,0.67000001,209.15,209.14,4.76328472]
["bitfinex","SOLUSD",1756891885667,0.67000001,209.15,209.13,4.78168033]
["bitfinex","SOLUSD",1756891885885,0.67,209.14,209.13,4.78168033]
["bitfinex","SOLUSD",1756891886476,0.67,209.14,209.13,9.53274421]
["bitfinex","SOLUSD",1756891886875,0.67,209.14,209.12,4.81188328]
["bitfinex","SOLUSD",1756891887183,0.67,209.13,209.12,9.36850626]
["bitfinex","SOLUSD",1756891887390,0.67,209.13,209.12,4.81188328]
["bitfinex","SOLUSD",1756891887565,1e-08,209.15,209.12,4.81188328]
["bitfinex","SOLUSD",1756891887890,0.67,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756891888088,13.59559401,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756891888287,18.09221699,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756891888593,19.04654013,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756891888764,14.54991715,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756891892266,23.82825485,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756891892466,28.6111118,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756891892771,32.5887867,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756891893878,28.6111118,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756891898189,24.11448882,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756891898370,28.6111118,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756891900212,44.37799477,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756891900498,0.28432314,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891900685,18.37654013,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891900875,19.04654013,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891901266,56.32654013,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891902296,61.10939836,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891902676,63.02735765,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756891914989,39.87991715,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756891915305,81.63654013,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756891915611,81.63654013,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891915904,44.37654013,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891916096,81.63654013,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891916506,86.4207713,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891916889,81.63654013,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891918513,60.4207713,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756891919707,58.56648009,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756891920289,53.78224892,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891920590,12.87559401,209.02,209.01,3.39233177]
["bitfinex","SOLUSD",1756891920792,50.13559401,209.02,209.01,3.39233177]
["bitfinex","SOLUSD",1756891921493,50.41991715,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891921694,53.06224892,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891922314,50.41991715,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891922890,13.15991715,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891923114,50.41991715,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891923290,50.41991715,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756891923490,50.41991715,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891923811,13.15991715,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891924117,50.41991715,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891925114,12.87559401,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891925290,50.13559401,209.02,209.01,0.75]
["bitfinex","SOLUSD",1756891926302,53.06224892,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756891927109,53.78224892,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756891927302,58.56648009,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756891929200,55.92414832,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756891929406,58.56648009,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756891930903,191.96648009,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756891931403,39.87991715,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756891931715,42.52224892,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756891931911,79.78224892,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756891932128,13.87991715,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756891932414,16.52224892,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756891932620,17.24224892,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756891933418,22.02739582,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756891934325,22.02739582,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756891934525,53.78224892,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756891935037,54.50224892,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756891935206,56.42122035,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756891935618,61.20659624,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756891935818,23.94659624,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756891936010,61.20659624,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756891939098,47.61100223,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756891939897,13.87991715,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756891940111,16.52224892,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756891940319,22.02785382,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756891940745,23.94691732,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756891940951,23.94691732,208.96,208.94,0.03]
["bitfinex","SOLUSD",1756891941111,39.73775558,208.93,208.91,0.1]
["bitfinex","SOLUSD",1756891941310,79.78224892,208.93,208.91,0.1]
["bitfinex","SOLUSD",1756891941510,80.50224892,208.93,208.91,0.1]
["bitfinex","SOLUSD",1756891941716,82.42158866,208.93,208.91,0.1]
["bitfinex","SOLUSD",1756891941933,13.87991715,208.92,208.9,0.03]
["bitfinex","SOLUSD",1756891942142,64.351576,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756891942341,27.091576,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756891942711,27.811576,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756891943838,39.87991715,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756891944021,79.78224892,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756891944212,85.28968668,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756891945110,87.20948702,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756891945311,147.27991715,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756891945531,149.92224892,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756891945719,150.64224892,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756891946722,155.42991588,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756891947158,22.02991588,208.87,208.86,0.1]
["bitfinex","SOLUSD",1756891947635,173.27991715,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756891947833,213.18224892,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756891948026,213.90224892,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756891949357,218.69014511,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756891949857,220.61022191,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756891951954,87.21022191,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756891952330,49.23022191,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756891952553,84.42798354,208.86,208.85,0.7]
["bitfinex","SOLUSD",1756891953058,84.57014511,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756891953447,47.31014511,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756891953755,84.57014511,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756891954434,86.48994545,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756891955541,41.79971749,208.86,208.85,0.7]
["bitfinex","SOLUSD",1756891955857,86.48994545,208.86,208.85,0.7]
["bitfinex","SOLUSD",1756891957466,86.48994545,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756891959548,87.20994545,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756891959947,87.20994545,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756891959948,13.87991715,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756891960143,16.52224892,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756891960469,22.03037436,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756891960663,23.95045116,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756891960958,23.23045116,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756891961259,60.49045116,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756891963056,61.16045116,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756891965062,23.90045116,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756891965251,61.16045116,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756891967245,60.49045116,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756891968054,23.23045116,208.85,208.82,0.7]
["bitfinex","SOLUSD",1756891968253,60.49045116,208.85,208.82,0.7]
["bitfinex","SOLUSD",1756891968864,60.49045116,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756891969875,23.23045116,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891970078,52.75567081,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891970280,55.39800258,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891970574,58.55037436,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891970759,72.94887692,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891972676,73.61887692,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891973046,73.67887692,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891973350,73.00887692,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891974978,73.67887692,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891975577,73.00887692,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891976177,73.67887692,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891979888,75.172608,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891981559,74.502608,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891982259,75.172608,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891982679,37.262608,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891982890,36.97828486,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891983069,74.21828486,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891983379,74.502608,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891983565,60.10410544,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891983769,62.02381364,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891984083,62.02381364,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891984260,62.69381364,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891986170,62.02381364,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891986573,24.78381364,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891986779,62.02381364,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891987200,62.69381364,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891987490,15.85962535,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891987787,15.57530221,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891987989,50.89559401,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891988361,51.17991715,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891988586,50.89559401,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891988974,51.17991715,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891989369,50.89559401,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891989576,13.93991715,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891989776,51.17991715,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891990478,50.87559401,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891992814,13.65559401,208.85,208.84,5.48835472]
["bitfinex","SOLUSD",1756891993105,37.28,208.85,208.84,9.62441757]
["bitfinex","SOLUSD",1756891993402,0.06,208.85,208.84,9.62441757]
["bitfinex","SOLUSD",1756891994328,0.06,208.85,208.84,5.48835472]
["bitfinex","SOLUSD",1756891994805,0.06,208.85,208.84,9.62441757]
["bitfinex","SOLUSD",1756891995402,37.28,208.85,208.84,9.62441757]
["bitfinex","SOLUSD",1756891995608,0.06,208.85,208.84,9.62441757]
["bitfinex","SOLUSD",1756891996010,37.28,208.85,208.84,9.62441757]
["bitfinex","SOLUSD",1756891996402,37.28,208.85,208.84,0.7]
["bitfinex","SOLUSD",1756891996699,37.28,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891997016,50.87559401,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756891999313,37.28,208.85,208.84,4.86606285]
["bitfinex","SOLUSD",1756892000120,0.06,208.85,208.84,30.86606285]
["bitfinex","SOLUSD",1756892000514,0.06,208.85,208.84,35.65441757]
["bitfinex","SOLUSD",1756892002120,0.06,208.88,208.84,47.62530437]
["bitfinex","SOLUSD",1756892002307,0.06,208.88,208.87,30.13606285]
["bitfinex","SOLUSD",1756892002626,0.06,208.88,208.87,34.92372981]
["bitfinex","SOLUSD",1756892002825,0.06,208.88,208.87,35.62372981]
["bitfinex","SOLUSD",1756892003742,0.06,208.9,208.87,39.75979266]
["bitfinex","SOLUSD",1756892004035,0.06,208.9,208.89,8.2721257]
["bitfinex","SOLUSD",1756892004399,0.06,208.9,208.89,8.9721257]
["bitfinex","SOLUSD",1756892004699,37.2,208.94,208.92,26.0]
["bitfinex","SOLUSD",1756892004910,37.2,208.94,208.93,0.7]
["bitfinex","SOLUSD",1756892005303,37.2,208.94,208.93,4.83606285]
["bitfinex","SOLUSD",1756892006832,37.2,208.97,208.93,9.6223549]
["bitfinex","SOLUSD",1756892007037,37.2,208.97,208.96,4.13606285]
["bitfinex","SOLUSD",1756892007224,13.59559401,209.01,208.96,30.83606285]
["bitfinex","SOLUSD",1756892007407,37.2,208.99,208.98,4.13606285]
["bitfinex","SOLUSD",1756892008306,37.26,208.99,208.98,4.13606285]
["bitfinex","SOLUSD",1756892008507,37.26,208.99,208.98,4.83606285]
["bitfinex","SOLUSD",1756892008814,37.26,208.99,208.98,8.92120975]
["bitfinex","SOLUSD",1756892009011,37.91,208.99,208.97,4.13606285]
["bitfinex","SOLUSD",1756892009314,14.24559401,208.98,208.95,8.92188804]
["bitfinex","SOLUSD",1756892009506,13.59559401,208.98,208.95,8.92188804]
["bitfinex","SOLUSD",1756892010803,0.06,208.99,208.97,4.13606285]
["bitfinex","SOLUSD",1756892011006,37.18,208.98,208.97,4.13606285]
["bitfinex","SOLUSD",1756892012117,37.18,208.98,208.97,8.9212897]
["bitfinex","SOLUSD",1756892012925,37.24,208.99,208.97,9.6212897]
["bitfinex","SOLUSD",1756892013114,37.24,208.99,208.98,4.13606285]
["bitfinex","SOLUSD",1756892014012,37.89,208.99,208.96,34.92162031]
["bitfinex","SOLUSD",1756892014525,37.89,208.99,208.97,4.13606285]
["bitfinex","SOLUSD",1756892014733,37.24,208.99,208.97,4.13606285]
["bitfinex","SOLUSD",1756892015623,0.65,208.98,208.96,30.78555746]
["bitfinex","SOLUSD",1756892015831,0.65,208.97,208.96,26.0]
["bitfinex","SOLUSD",1756892016127,0.65,208.97,208.95,4.78582833]
["bitfinex","SOLUSD",1756892016424,0.65,208.96,208.95,4.78582833]
["bitfinex","SOLUSD",1756892016634,37.83,208.96,208.95,4.78582833]
["bitfinex","SOLUSD",1756892017509,37.83,208.96,208.94,8.92210794]
["bitfinex","SOLUSD",1756892017704,14.24559401,208.95,208.93,26.0]
["bitfinex","SOLUSD",1756892017923,18.38165686,208.95,208.89,4.13606285]
["bitfinex","SOLUSD",1756892018127,13.59559401,208.93,208.89,4.13606285]
["bitfinex","SOLUSD",1756892018307,37.18,208.92,208.89,4.13606285]
["bitfinex","SOLUSD",1756892018643,37.18,208.92,208.9,4.13606285]
["bitfinex","SOLUSD",1756892019420,37.18,208.92,208.91,4.13606285]
["bitfinex","SOLUSD",1756892019930,13.59559401,208.93,208.91,8.92281312]
["bitfinex","SOLUSD",1756892020114,13.87991715,208.96,208.92,4.13606285]
["bitfinex","SOLUSD",1756892020431,13.59559401,208.94,208.92,4.13606285]
["bitfinex","SOLUSD",1756892020630,14.24559401,208.94,208.92,4.13606285]
["bitfinex","SOLUSD",1756892020836,0.65,208.98,208.93,4.13606285]
["bitfinex","SOLUSD",1756892021137,51.40559401,208.97,208.93,4.13606285]
["bitfinex","SOLUSD",1756892021319,0.65,208.96,208.93,4.13606285]
["bitfinex","SOLUSD",1756892021519,51.40559401,208.97,208.93,4.13606285]
["bitfinex","SOLUSD",1756892021721,51.40559401,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1756892021722,0.67,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1756892021910,14.26559401,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756892022812,13.59559401,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756892023134,37.16,208.95,208.94,8.92212583]
["bitfinex","SOLUSD",1756892025231,37.16,208.95,208.94,9.62212583]
["bitfinex","SOLUSD",1756892025433,0.06,208.98,208.94,9.62212583]
["bitfinex","SOLUSD",1756892025735,37.16,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1756892026032,50.75559401,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1756892026925,50.75559401,208.97,208.96,8.92166775]
["bitfinex","SOLUSD",1756892028833,51.42559401,208.97,208.95,4.13606285]
["bitfinex","SOLUSD",1756892029229,51.42559401,208.97,208.95,8.92177125]
["bitfinex","SOLUSD",1756892029530,50.75559401,208.97,208.95,8.92177125]
["bitfinex","SOLUSD",1756892029915,50.75559401,208.97,208.96,4.13606285]
["bitfinex","SOLUSD",1756892030641,37.16,208.97,208.96,8.92166775]
["bitfinex","SOLUSD",1756892030950,0.06,208.98,208.96,9.62166775]
["bitfinex","SOLUSD",1756892031148,0.06,208.98,208.97,4.13606285]
["bitfinex","SOLUSD",1756892031539,0.06,208.98,208.97,4.83606285]
["bitfinex","SOLUSD",1756892031741,0.06,208.98,208.97,4.13606285]
["bitfinex","SOLUSD",1756892031942,0.06,208.98,208.97,4.83606285]
["bitfinex","SOLUSD",1756892032142,0.06,208.98,208.97,0.7]
["bitfinex","SOLUSD",1756892032455,0.06,208.98,208.97,4.83606285]
["bitfinex","SOLUSD",1756892032754,0.06,208.98,208.97,9.62143874]
["bitfinex","SOLUSD",1756892034359,1e-08,208.98,208.97,9.62143874]
["bitfinex","SOLUSD",1756892037862,0.06,209.01,209.0,26.0]
["bitfinex","SOLUSD",1756892038036,0.06,209.01,209.0,30.13606285]
["bitfinex","SOLUSD",1756892038237,0.06,209.01,209.0,30.83606285]
["bitfinex","SOLUSD",1756892038662,0.06,209.01,209.0,32.75310294]
["bitfinex","SOLUSD",1756892039550,0.06,209.01,209.0,36.04122095]
["bitfinex","SOLUSD",1756892040258,0.06,209.01,209.0,33.40172908]
["bitfinex","SOLUSD",1756892040556,0.06,209.01,209.0,34.12418086]
["bitfinex","SOLUSD",1756892041853,0.06,209.01,209.0,36.04131283]
["bitfinex","SOLUSD",1756892042038,0.06,209.01,209.0,33.42418086]
["bitfinex","SOLUSD",1756892044655,0.06,209.02,209.0,44.68214834]
["bitfinex","SOLUSD",1756892044963,0.06,209.02,209.01,3.33949187]
["bitfinex","SOLUSD",1756892045259,0.06,209.02,209.01,5.25644009]
["bitfinex","SOLUSD",1756892045470,0.06,209.02,209.01,1.91694822]
["bitfinex","SOLUSD",1756892045657,0.06,209.02,209.01,28.63949187]
["bitfinex","SOLUSD",1756892046151,0.06,209.02,209.01,29.33949187]
["bitfinex","SOLUSD",1756892046551,0.06,209.02,209.01,34.12395194]
["bitfinex","SOLUSD",1756892047264,0.06,209.02,209.01,36.04099203]
["bitfinex","SOLUSD",1756892047759,1e-08,209.02,209.01,36.04099203]
["bitfinex","SOLUSD",1756892047973,1e-08,209.07,209.01,59.96329239]
["bitfinex","SOLUSD",1756892048262,1e-08,209.07,209.06,2.63949187]
["bitfinex","SOLUSD",1756892048451,1e-08,209.07,209.06,44.54280766]
["bitfinex","SOLUSD",1756892048653,0.73,209.13,209.06,44.54280766]
["bitfinex","SOLUSD",1756892048654,1e-08,209.09,209.08,26.0]
["bitfinex","SOLUSD",1756892048949,1e-08,209.09,209.08,28.63949187]
["bitfinex","SOLUSD",1756892049263,1e-08,209.09,209.08,3.33949187]
["bitfinex","SOLUSD",1756892049453,1e-08,209.09,209.08,29.33949187]
["bitfinex","SOLUSD",1756892049785,1e-08,209.09,209.08,28.63949187]
["bitfinex","SOLUSD",1756892049958,1e-08,209.09,209.08,2.63949187]
["bitfinex","SOLUSD",1756892051061,1e-08,209.09,209.08,7.4223501]
["bitfinex","SOLUSD",1756892051570,0.71000001,209.09,209.08,7.4223501]
["bitfinex","SOLUSD",1756892051750,1e-08,209.09,209.08,7.4223501]
["bitfinex","SOLUSD",1756892053068,1e-08,209.09,209.08,8.1123501]
["bitfinex","SOLUSD",1756892053870,1e-08,209.09,209.08,10.02874727]
["bitfinex","SOLUSD",1756892054171,1e-08,209.09,209.08,46.58671475]
["bitfinex","SOLUSD",1756892054343,1e-08,209.09,209.08,20.58671475]
["bitfinex","SOLUSD",1756892054668,1e-08,209.09,209.08,36.02874727]
["bitfinex","SOLUSD",1756892054857,1e-08,209.09,209.08,10.02874727]
["bitfinex","SOLUSD",1756892059463,1e-08,209.09,209.08,10.31307041]
["bitfinex","SOLUSD",1756892059649,1e-08,209.09,209.08,46.87103789]
["bitfinex","SOLUSD",1756892059841,1e-08,209.09,209.08,7.3892554]
["bitfinex","SOLUSD",1756892060040,1e-08,209.09,209.08,10.02874727]
["bitfinex","SOLUSD",1756892060245,1e-08,209.09,209.08,47.12874727]
["bitfinex","SOLUSD",1756892060443,1e-08,209.09,209.08,46.43874727]
["bitfinex","SOLUSD",1756892061461,1e-08,209.09,209.08,47.12874727]
["bitfinex","SOLUSD",1756892061666,1e-08,209.13,209.11,39.19745935]
["bitfinex","SOLUSD",1756892061871,1e-08,209.14,209.12,39.73949187]
["bitfinex","SOLUSD",1756892062172,1e-08,209.16,209.15,26.0]
["bitfinex","SOLUSD",1756892062373,1e-08,209.16,209.15,39.73949187]
["bitfinex","SOLUSD",1756892062772,0.71000001,209.16,209.15,39.73949187]
["bitfinex","SOLUSD",1756892064069,0.71000001,209.16,209.15,44.52074934]
["bitfinex","SOLUSD",1756892064457,1e-08,209.16,209.15,44.52074934]
["bitfinex","SOLUSD",1756892064859,1e-08,209.16,209.15,46.43650402]
["bitfinex","SOLUSD",1756892065266,1e-08,209.16,209.15,43.79701215]
["bitfinex","SOLUSD",1756892065574,1e-08,209.16,209.15,46.43650402]
["bitfinex","SOLUSD",1756892066161,1e-08,209.16,209.15,47.12650402]
["bitfinex","SOLUSD",1756892066468,0.06,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756892066469,1e-08,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756892066671,1e-08,209.18,209.17,65.73949187]
["bitfinex","SOLUSD",1756892068071,1e-08,209.18,209.17,33.42029217]
["bitfinex","SOLUSD",1756892068265,1e-08,209.18,209.17,70.52029217]
["bitfinex","SOLUSD",1756892068464,0.71000001,209.18,209.17,33.42029217]
["bitfinex","SOLUSD",1756892068876,0.71000001,209.18,209.17,70.52029217]
["bitfinex","SOLUSD",1756892069372,0.71000001,209.18,209.17,30.7808003]
["bitfinex","SOLUSD",1756892069577,0.71000001,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1756892069767,0.71000001,209.18,209.17,30.7808003]
["bitfinex","SOLUSD",1756892069950,0.71000001,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1756892071073,0.71000001,209.18,209.17,7.42029217]
["bitfinex","SOLUSD",1756892072290,0.71000001,209.18,209.17,30.7808003]
["bitfinex","SOLUSD",1756892073061,0.71000001,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756892073362,0.71000001,209.18,209.17,30.7808003]
["bitfinex","SOLUSD",1756892074175,0.71000001,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756892075581,0.71000001,209.18,209.12,2.69949187]
["bitfinex","SOLUSD",1756892075772,0.71,209.17,209.13,26.0]
["bitfinex","SOLUSD",1756892075972,0.71,209.16,209.14,26.0]
["bitfinex","SOLUSD",1756892076160,0.71,209.15,209.14,26.0]
["bitfinex","SOLUSD",1756892078077,0.71,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756892078471,0.71,209.15,209.14,33.42097795]
["bitfinex","SOLUSD",1756892082562,0.71,209.15,209.14,30.78148608]
["bitfinex","SOLUSD",1756892082957,0.71,209.15,209.14,30.81148608]
["bitfinex","SOLUSD",1756892084070,1e-08,209.18,209.14,34.17097795]
["bitfinex","SOLUSD",1756892084271,1e-08,209.18,209.16,2.63949187]
["bitfinex","SOLUSD",1756892084783,0.68,209.17,209.16,4.78087669]
["bitfinex","SOLUSD",1756892085161,1e-08,209.18,209.16,7.42036856]
["bitfinex","SOLUSD",1756892085482,1e-08,209.18,209.16,4.78087669]
["bitfinex","SOLUSD",1756892085790,1e-08,209.18,209.17,2.63949187]
["bitfinex","SOLUSD",1756892086480,0.68000001,209.18,209.16,30.78087669]
["bitfinex","SOLUSD",1756892086781,0.68,209.17,209.16,30.78087669]
["bitfinex","SOLUSD",1756892087167,1e-08,209.18,209.16,30.78087669]
["bitfinex","SOLUSD",1756892087362,0.68000001,209.18,209.16,30.78087669]
["bitfinex","SOLUSD",1756892087776,1e-08,209.18,209.16,33.42036856]
["bitfinex","SOLUSD",1756892087979,0.68000001,209.18,209.16,33.42036856]
["bitfinex","SOLUSD",1756892088181,1e-08,209.18,209.16,30.78087669]
["bitfinex","SOLUSD",1756892090071,1e-08,209.18,209.16,26.0]
["bitfinex","SOLUSD",1756892090407,3.31949187,209.17,209.14,0.03]
["bitfinex","SOLUSD",1756892090686,16.23508588,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892091091,16.91508588,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892093988,14.27559401,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892094190,3.31949187,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892095779,8.10074934,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892096095,3.31949187,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892097498,53.99508588,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892101509,55.85269331,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892102583,51.35559401,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892102898,55.85269331,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892103401,55.99485488,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892103606,56.13701645,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892103809,60.91827392,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756892105303,13.87991715,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756892105480,18.37701645,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892105682,55.45701645,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892106005,56.13701645,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892106717,13.87991715,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892106886,18.09269331,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892107087,55.85269331,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892107716,37.08,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892108517,55.85269331,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892108696,55.17269331,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892109013,41.5770993,209.17,209.12,4.78194338]
["bitfinex","SOLUSD",1756892109188,42.2570993,209.17,209.12,5.50194338]
["bitfinex","SOLUSD",1756892109588,5.1770993,209.17,209.12,5.50194338]
["bitfinex","SOLUSD",1756892109819,41.5770993,209.16,209.12,5.50194338]
["bitfinex","SOLUSD",1756892110914,4.4970993,209.13,209.11,4.81211798]
["bitfinex","SOLUSD",1756892111128,5.1770993,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892112107,0.68,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892112284,5.1770993,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892112692,18.77269331,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892115426,23.55463669,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892117613,60.63463669,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756892119406,13.59559401,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756892119599,13.59559401,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756892119600,13.59559401,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756892119905,39.59559401,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892120094,85.95578031,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892120294,86.65578031,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892121014,19.07868101,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892121215,13.59559401,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892121507,55.17269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892122100,18.09269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892122292,50.69559401,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892122499,55.89269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892123116,55.19269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892123620,55.89269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892125518,60.67578031,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892125818,55.89269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892126805,55.19269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892127123,37.1,209.07,209.06,0.72]
["bitfinex","SOLUSD",1756892128314,41.5970993,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892128708,55.19269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892130103,56.17701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892130307,60.96010345,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892130806,18.37701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892131023,55.47701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892131325,56.17701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892133424,55.47701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892133616,18.37701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892134127,55.47701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892134327,56.17701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892134528,55.47701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892135738,56.17701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892136103,55.47701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892136308,56.17701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892136622,55.19269331,209.07,209.06,0.72]
["bitfinex","SOLUSD",1756892137219,55.19269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892138713,56.17701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892139208,60.96010345,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892139409,56.17701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892139646,55.47701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892140336,56.17701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892140738,55.47701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892141343,56.17701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892141935,55.47701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892143018,56.15701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892144840,51.65991715,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892145142,56.15701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892146250,55.47701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892147245,56.15701645,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892147454,18.09269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892147623,13.59559401,209.07,209.06,0.69]
["bitfinex","SOLUSD",1756892147823,37.1,209.07,209.06,0.69]
["bitfinex","SOLUSD",1756892148821,37.1,209.07,209.06,5.47331579]
["bitfinex","SOLUSD",1756892150537,41.5970993,209.07,209.06,4.81331579]
["bitfinex","SOLUSD",1756892151533,41.5970993,209.07,209.06,5.47331579]
["bitfinex","SOLUSD",1756892151721,37.1,209.07,209.06,5.47331579]
["bitfinex","SOLUSD",1756892152034,41.5970993,209.07,209.06,5.47331579]
["bitfinex","SOLUSD",1756892152241,55.19269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892153146,55.19269331,209.07,209.06,4.81331579]
["bitfinex","SOLUSD",1756892153640,55.19269331,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892157560,55.19269331,209.07,209.06,0.69]
["bitfinex","SOLUSD",1756892157938,0.06,209.08,209.06,5.1870993]
["bitfinex","SOLUSD",1756892158138,0.06,209.08,209.07,4.4970993]
["bitfinex","SOLUSD",1756892158449,0.06,209.08,209.07,31.1570993]
["bitfinex","SOLUSD",1756892160030,0.06,209.08,209.07,31.443087]
["bitfinex","SOLUSD",1756892161249,5.2370993,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756892161551,16.23603099,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892161854,16.52035413,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892162045,24.34278675,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892162848,29.12587375,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892163039,21.98344113,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892163353,17.20035413,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892165538,21.98344113,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892167360,17.20035413,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892167534,14.55991715,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892167734,54.28035413,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892169141,0.06,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756892169355,37.08,209.07,209.06,0.69]
["bitfinex","SOLUSD",1756892169556,37.08,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892171349,0.06,209.08,209.06,3.33043698]
["bitfinex","SOLUSD",1756892171553,0.06,209.08,209.07,3.32043698]
["bitfinex","SOLUSD",1756892171749,0.06,209.08,209.07,29.32043698]
["bitfinex","SOLUSD",1756892172452,0.06,209.08,209.07,26.68]
["bitfinex","SOLUSD",1756892172651,0.06,209.08,209.07,26.0]
["bitfinex","SOLUSD",1756892172853,0.06,209.08,209.07,26.68]
["bitfinex","SOLUSD",1756892173049,0.06,209.08,209.07,29.32043698]
["bitfinex","SOLUSD",1756892173234,0.06,209.08,209.07,34.10352398]
["bitfinex","SOLUSD",1756892173435,0.06,209.08,209.07,33.42352398]
["bitfinex","SOLUSD",1756892174048,0.06,209.08,209.07,34.10352398]
["bitfinex","SOLUSD",1756892176341,0.06,209.08,209.07,33.42352398]
["bitfinex","SOLUSD",1756892176541,0.06,209.08,209.07,30.783087]
["bitfinex","SOLUSD",1756892177480,0.06,209.08,209.06,4.81325846]
["bitfinex","SOLUSD",1756892177654,0.06,209.08,209.07,0.68]
["bitfinex","SOLUSD",1756892178378,0.06,209.08,209.07,3.32043698]
["bitfinex","SOLUSD",1756892179452,0.06,209.08,209.07,8.10352398]
["bitfinex","SOLUSD",1756892183848,0.06,209.08,209.07,7.42352398]
["bitfinex","SOLUSD",1756892186975,0.06,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1756892188880,0.06,209.08,209.07,7.42352398]
["bitfinex","SOLUSD",1756892189962,0.06,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756892189963,3.42043698,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756892190165,53.60035413,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892190565,54.32035413,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892191368,51.67991715,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892191570,54.32035413,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892193180,59.10344113,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892193379,54.32035413,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892196681,59.10344113,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892197063,54.32035413,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892197273,14.59991715,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892197472,50.67559401,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892197880,54.03603099,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892199770,54.32035413,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892201085,59.10344113,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892207175,13.87991715,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756892207492,16.52035413,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756892207688,17.18035413,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756892207888,17.18035413,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756892208087,16.52035413,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892208598,21.96412757,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892209799,14.53991715,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892209989,53.60035413,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892210583,54.26035413,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892211401,59.04412757,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892211897,21.96412757,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892212099,54.26035413,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892212296,17.18035413,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892212477,54.26035413,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892212683,21.96412757,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892212878,59.04412757,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892213997,21.96412757,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892214198,59.04412757,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892215709,54.26035413,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892215892,53.60035413,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892216411,59.04412757,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892218412,53.60035413,209.04,209.03,0.69]
["bitfinex","SOLUSD",1756892218812,16.23603099,209.04,209.03,0.69]
["bitfinex","SOLUSD",1756892219004,50.67559401,209.04,209.03,0.69]
["bitfinex","SOLUSD",1756892220323,2.70043698,209.08,209.03,5.47400229]
["bitfinex","SOLUSD",1756892220524,13.59559401,209.06,209.04,0.66]
["bitfinex","SOLUSD",1756892220703,37.08,209.05,209.04,0.66]
["bitfinex","SOLUSD",1756892220889,37.08,209.05,209.04,3.30043698]
["bitfinex","SOLUSD",1756892221325,37.14,209.06,209.04,3.30043698]
["bitfinex","SOLUSD",1756892221499,0.06,209.06,209.05,0.66]
["bitfinex","SOLUSD",1756892221697,37.14,209.06,209.05,0.66]
["bitfinex","SOLUSD",1756892222013,37.14,209.06,209.05,5.4435446]
["bitfinex","SOLUSD",1756892222794,37.14,209.06,209.05,9.56751162]
["bitfinex","SOLUSD",1756892223620,0.06,209.06,209.05,9.56751162]
["bitfinex","SOLUSD",1756892225414,13.65559401,209.06,209.03,4.15396702]
["bitfinex","SOLUSD",1756892225602,37.08,209.05,209.04,0.66]
["bitfinex","SOLUSD",1756892226511,13.65559401,209.06,209.04,4.78396702]
["bitfinex","SOLUSD",1756892226512,0.06,209.06,209.04,4.78396702]
["bitfinex","SOLUSD",1756892226720,0.06,209.06,209.05,30.78396702]
["bitfinex","SOLUSD",1756892227106,0.06,209.06,209.05,35.56751162]
["bitfinex","SOLUSD",1756892227607,0.06,209.06,209.05,31.4435446]
["bitfinex","SOLUSD",1756892227797,0.06,209.06,209.05,5.4435446]
["bitfinex","SOLUSD",1756892229707,0.06,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756892230026,17.71956103,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892230323,18.37956103,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892231617,13.59559401,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892231821,17.71956103,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892232010,13.59559401,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892232318,17.71956103,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892233516,37.08,209.05,209.03,4.86396702]
["bitfinex","SOLUSD",1756892233698,37.08,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756892233896,17.71956103,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892234695,18.39956103,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892234902,18.68388417,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892235526,23.46765761,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892236315,19.34369059,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892236509,23.46765761,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756892240011,27.59162463,209.04,209.01,0.03]
["bitfinex","SOLUSD",1756892240216,48.12785119,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756892240735,48.80785119,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756892241738,50.72636243,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756892242427,55.5105936,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756892244541,0.28432314,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756892244722,55.5105936,209.02,208.98,0.03]
["bitfinex","SOLUSD",1756892244723,13.87991715,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892244918,55.08388417,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892245238,57.68257946,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892245734,20.60257946,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892246039,55.76388417,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892246933,60.5488021,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892251522,62.46749739,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892253534,25.38749739,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892253849,62.46749739,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892254244,61.78749739,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892254741,62.46749739,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892255433,52.5942893,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756892255642,0.06,209.05,208.98,0.74]
["bitfinex","SOLUSD",1756892255940,1.9179593,209.03,208.98,4.86396702]
["bitfinex","SOLUSD",1756892256120,37.1,209.02,208.99,0.71]
["bitfinex","SOLUSD",1756892256326,0.06,209.05,209.0,4.12396702]
["bitfinex","SOLUSD",1756892256526,0.06,209.05,209.03,4.12396702]
["bitfinex","SOLUSD",1756892256721,24.74,209.04,209.03,4.12396702]
["bitfinex","SOLUSD",1756892257131,24.74,209.04,209.02,4.12396702]
["bitfinex","SOLUSD",1756892257338,24.74,209.04,209.03,0.71]
["bitfinex","SOLUSD",1756892257532,24.74,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1756892258134,37.08,209.04,209.03,9.61796931]
["bitfinex","SOLUSD",1756892259059,37.08,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1756892259956,37.08,209.04,209.03,9.61796931]
["bitfinex","SOLUSD",1756892260544,37.08,209.04,209.03,5.49400229]
["bitfinex","SOLUSD",1756892261752,0.06,209.05,209.03,0.71]
["bitfinex","SOLUSD",1756892261951,37.14,209.05,209.04,0.71]
["bitfinex","SOLUSD",1756892264232,37.14,209.05,209.04,5.49377344]
["bitfinex","SOLUSD",1756892265362,37.14,209.05,209.02,5.49400557]
["bitfinex","SOLUSD",1756892265555,37.14,209.05,209.03,0.71]
["bitfinex","SOLUSD",1756892266439,37.14,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756892267364,37.14,209.05,209.04,5.49377344]
["bitfinex","SOLUSD",1756892268465,0.06,209.05,209.04,9.61774046]
["bitfinex","SOLUSD",1756892268962,0.06,209.05,209.02,4.78402352]
["bitfinex","SOLUSD",1756892269164,4.18396702,209.05,209.02,4.78402352]
["bitfinex","SOLUSD",1756892269341,37.1,209.04,209.02,4.78402352]
["bitfinex","SOLUSD",1756892269662,37.1,209.04,209.02,5.49402352]
["bitfinex","SOLUSD",1756892269839,37.1,209.04,209.02,4.78402352]
["bitfinex","SOLUSD",1756892270035,37.1,209.04,209.03,0.71]
["bitfinex","SOLUSD",1756892270665,0.06,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756892270869,0.06,209.05,209.04,5.49377344]
["bitfinex","SOLUSD",1756892271049,0.06,209.05,209.04,9.61774046]
["bitfinex","SOLUSD",1756892274368,0.06,209.07,209.05,26.0]
["bitfinex","SOLUSD",1756892274552,0.06,209.07,209.06,4.12396702]
["bitfinex","SOLUSD",1756892274749,0.06,209.07,209.06,4.83396702]
["bitfinex","SOLUSD",1756892275260,0.06,209.07,209.06,6.75054784]
["bitfinex","SOLUSD",1756892276250,0.06,209.07,209.06,11.53386363]
["bitfinex","SOLUSD",1756892277056,0.06,209.07,209.06,7.40989661]
["bitfinex","SOLUSD",1756892277258,0.06,209.07,209.06,11.53386363]
["bitfinex","SOLUSD",1756892280474,0.06,209.08,209.06,48.59386363]
["bitfinex","SOLUSD",1756892280653,1e-08,209.09,209.08,26.0]
["bitfinex","SOLUSD",1756892280856,1e-08,209.09,209.08,30.12396702]
["bitfinex","SOLUSD",1756892281074,1e-08,209.09,209.08,32.75018058]
["bitfinex","SOLUSD",1756892282067,1e-08,209.09,209.08,37.53303881]
["bitfinex","SOLUSD",1756892282268,1e-08,209.1,209.08,37.53303881]
["bitfinex","SOLUSD",1756892282457,1e-08,209.1,209.09,41.89396702]
["bitfinex","SOLUSD",1756892282988,1e-08,209.18,209.11,34.24793404]
["bitfinex","SOLUSD",1756892283166,1e-08,209.13,209.12,41.18396702]
["bitfinex","SOLUSD",1756892283365,1e-08,209.13,209.12,41.89396702]
["bitfinex","SOLUSD",1756892283592,1e-08,209.13,209.12,42.56084465]
["bitfinex","SOLUSD",1756892284254,1e-08,209.13,209.12,47.34278803]
["bitfinex","SOLUSD",1756892284468,1e-08,209.18,209.15,26.0]
["bitfinex","SOLUSD",1756892284675,1e-08,209.18,209.17,2.87508997]
["bitfinex","SOLUSD",1756892285061,1e-08,209.18,209.17,5.50066117]
["bitfinex","SOLUSD",1756892285572,1e-08,209.18,209.17,42.58066117]
["bitfinex","SOLUSD",1756892286162,1e-08,209.18,209.17,47.36146147]
["bitfinex","SOLUSD",1756892295708,1e-08,209.18,209.17,46.65146147]
["bitfinex","SOLUSD",1756892296285,1e-08,209.18,209.17,47.31146147]
["bitfinex","SOLUSD",1756892296609,1e-08,209.18,209.17,46.65146147]
["bitfinex","SOLUSD",1756892299507,0.66000001,209.18,209.17,6.6963715]
["bitfinex","SOLUSD",1756892299697,0.66000001,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1756892299891,0.66000001,209.18,209.17,7.65589027]
["bitfinex","SOLUSD",1756892301097,0.66000001,209.18,209.16,4.78101108]
["bitfinex","SOLUSD",1756892301283,1e-08,209.18,209.17,2.87508997]
["bitfinex","SOLUSD",1756892301612,0.66000001,209.18,209.17,2.87508997]
["bitfinex","SOLUSD",1756892302313,0.66000001,209.18,209.16,4.78101108]
["bitfinex","SOLUSD",1756892302314,0.66000001,209.18,209.16,7.65610105]
["bitfinex","SOLUSD",1756892302482,0.66,209.17,209.16,7.65610105]
["bitfinex","SOLUSD",1756892304305,1e-08,209.18,209.16,7.65610105]
["bitfinex","SOLUSD",1756892304488,1e-08,209.18,209.17,2.87508997]
["bitfinex","SOLUSD",1756892305393,1e-08,209.18,209.17,7.65589027]
["bitfinex","SOLUSD",1756892306907,0.66000001,209.18,209.17,7.65589027]
["bitfinex","SOLUSD",1756892307411,0.66000001,209.18,209.17,30.7808003]
["bitfinex","SOLUSD",1756892309021,1e-08,209.18,209.17,71.35589027]
["bitfinex","SOLUSD",1756892309524,1e-08,209.18,209.17,73.27136974]
["bitfinex","SOLUSD",1756892311617,1e-08,209.18,209.17,32.69627977]
["bitfinex","SOLUSD",1756892311822,1e-08,209.18,209.17,72.61136974]
["bitfinex","SOLUSD",1756892312196,1e-08,209.18,209.17,35.57136974]
["bitfinex","SOLUSD",1756892312393,1e-08,209.18,209.17,72.61136974]
["bitfinex","SOLUSD",1756892313815,0.06,209.2,209.17,73.27136974]
["bitfinex","SOLUSD",1756892314120,0.06,209.2,209.19,28.87508997]
["bitfinex","SOLUSD",1756892314315,0.06,209.23,209.2,2.87508997]
["bitfinex","SOLUSD",1756892314498,1e-08,209.23,209.22,2.87508997]
["bitfinex","SOLUSD",1756892314894,0.66,209.3,209.22,3.53508997]
["bitfinex","SOLUSD",1756892315218,0.66,209.3,209.26,26.0]
["bitfinex","SOLUSD",1756892315395,0.66,209.3,209.29,2.87508997]
["bitfinex","SOLUSD",1756892315723,13.59559401,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1756892316094,0.66,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1756892316289,0.66,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1756892316521,0.66,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1756892317022,0.66,209.31,209.3,7.65292083]
["bitfinex","SOLUSD",1756892317718,0.66,209.31,209.29,2.87508997]
["bitfinex","SOLUSD",1756892317919,0.28432314,209.35,209.3,2.87508997]
["bitfinex","SOLUSD",1756892318123,2.87508997,209.36,209.3,2.87508997]
["bitfinex","SOLUSD",1756892318618,13.59559401,209.34,209.29,2.87508997]
["bitfinex","SOLUSD",1756892318822,0.66,209.33,209.28,2.87508997]
["bitfinex","SOLUSD",1756892319009,17.13068398,209.32,209.26,7.65380828]
["bitfinex","SOLUSD",1756892319212,0.66,209.31,209.26,7.65380828]
["bitfinex","SOLUSD",1756892319514,16.47068398,209.32,209.28,2.87508997]
["bitfinex","SOLUSD",1756892319515,0.66,209.3,209.28,2.87508997]
["bitfinex","SOLUSD",1756892319697,13.59559401,209.32,209.29,4.77805915]
["bitfinex","SOLUSD",1756892319898,13.87991715,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1756892320104,13.59559401,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1756892320310,0.66,209.32,209.29,4.77805915]
["bitfinex","SOLUSD",1756892320493,13.59559401,209.33,209.28,2.87508997]
["bitfinex","SOLUSD",1756892320494,0.66,209.31,209.28,2.87508997]
["bitfinex","SOLUSD",1756892320818,0.66,209.3,209.27,28.87508997]
["bitfinex","SOLUSD",1756892320993,0.66,209.29,209.28,4.77824319]
["bitfinex","SOLUSD",1756892321197,0.66,209.29,209.27,28.87508997]
["bitfinex","SOLUSD",1756892321393,0.66,209.28,209.27,33.65360576]
["bitfinex","SOLUSD",1756892321819,14.27559401,209.33,209.27,46.25989524]
["bitfinex","SOLUSD",1756892322001,0.68,209.33,209.31,2.87508997]
["bitfinex","SOLUSD",1756892322408,0.68,209.33,209.27,43.38480527]
["bitfinex","SOLUSD",1756892322612,0.68,209.33,209.31,2.87508997]
["bitfinex","SOLUSD",1756892322923,0.68,209.35,209.32,2.87508997]
["bitfinex","SOLUSD",1756892323098,0.68,209.35,209.33,2.87508997]
["bitfinex","SOLUSD",1756892323294,0.68,209.35,209.34,2.87508997]
["bitfinex","SOLUSD",1756892323718,0.68,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1756892325329,0.68,209.35,209.32,7.65226345]
["bitfinex","SOLUSD",1756892325518,0.68,209.34,209.32,7.65226345]
["bitfinex","SOLUSD",1756892325832,0.68,209.36,209.32,7.65226345]
["bitfinex","SOLUSD",1756892326022,0.68,209.35,209.32,7.65226345]
["bitfinex","SOLUSD",1756892326221,0.68,209.34,209.32,4.77717348]
["bitfinex","SOLUSD",1756892326426,16.47068398,209.37,209.32,33.65226345]
["bitfinex","SOLUSD",1756892326599,0.68,209.36,209.32,30.77717348]
["bitfinex","SOLUSD",1756892326805,0.68,209.35,209.32,30.77717348]
["bitfinex","SOLUSD",1756892327028,13.59559401,209.38,209.33,0.66]
["bitfinex","SOLUSD",1756892327230,0.68,209.37,209.33,2.87508997]
["bitfinex","SOLUSD",1756892327408,0.68,209.36,209.32,30.77717348]
["bitfinex","SOLUSD",1756892327619,0.68,209.35,209.32,33.65226345]
["bitfinex","SOLUSD",1756892328020,0.68,209.35,209.33,2.87508997]
["bitfinex","SOLUSD",1756892329038,0.68,209.35,209.32,33.65226345]
["bitfinex","SOLUSD",1756892329332,0.68,209.34,209.32,30.77717348]
["bitfinex","SOLUSD",1756892330226,0.68,209.36,209.32,30.77717348]
["bitfinex","SOLUSD",1756892330437,0.68,209.35,209.32,30.77717348]
["bitfinex","SOLUSD",1756892331215,0.68,209.34,209.29,26.0]
["bitfinex","SOLUSD",1756892331431,3.55508997,209.33,209.29,26.0]
["bitfinex","SOLUSD",1756892331651,0.68,209.32,209.25,2.87508997]
["bitfinex","SOLUSD",1756892331816,13.59559401,209.34,209.25,2.87508997]
["bitfinex","SOLUSD",1756892331817,0.68,209.31,209.25,2.87508997]
["bitfinex","SOLUSD",1756892332017,0.68,209.3,209.28,26.0]
["bitfinex","SOLUSD",1756892332234,0.68,209.29,209.28,26.0]
["bitfinex","SOLUSD",1756892333321,0.68,209.31,209.28,26.0]
["bitfinex","SOLUSD",1756892333516,0.68,209.3,209.28,26.0]
["bitfinex","SOLUSD",1756892334042,0.68,209.32,209.28,30.77827207]
["bitfinex","SOLUSD",1756892334241,0.68,209.31,209.28,4.77827207]
["bitfinex","SOLUSD",1756892334449,0.68,209.3,209.27,26.0]
["bitfinex","SOLUSD",1756892334623,0.68,209.29,209.27,26.0]
["bitfinex","SOLUSD",1756892334943,3.55508997,209.28,209.23,0.03]
["bitfinex","SOLUSD",1756892335143,0.68,209.28,209.23,0.03]
["bitfinex","SOLUSD",1756892335347,2.87508997,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756892335530,2.87508997,209.26,209.23,4.80942552]
["bitfinex","SOLUSD",1756892335735,13.59559401,209.27,209.25,26.0]
["bitfinex","SOLUSD",1756892335945,3.55508997,209.29,209.25,26.0]
["bitfinex","SOLUSD",1756892336146,0.68,209.28,209.25,26.0]
["bitfinex","SOLUSD",1756892336360,0.68,209.27,209.25,26.0]
["bitfinex","SOLUSD",1756892336539,0.68,209.26,209.25,26.0]
["bitfinex","SOLUSD",1756892337229,3.55508997,209.26,209.25,26.0]
["bitfinex","SOLUSD",1756892337425,3.55508997,209.26,209.24,26.0]
["bitfinex","SOLUSD",1756892337730,0.68,209.25,209.24,26.0]
["bitfinex","SOLUSD",1756892338562,3.55508997,209.27,209.24,30.77917239]
["bitfinex","SOLUSD",1756892338857,0.68,209.26,209.24,30.77917239]
["bitfinex","SOLUSD",1756892339547,0.68,209.26,209.24,26.0]
["bitfinex","SOLUSD",1756892339849,3.55508997,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756892340154,16.47068398,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756892340527,17.15068398,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756892340729,22.21420803,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756892341035,0.28432314,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756892341251,16.75500712,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892341439,53.83500712,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892341756,54.51500712,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892342229,59.29489335,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892342836,51.63991715,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892343043,54.51500712,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892343437,56.13521136,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892344939,60.91509759,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892345350,13.87991715,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756892345547,18.37521136,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756892345740,23.55050557,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756892346052,19.05521136,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756892346636,23.83555458,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756892347857,28.33084879,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756892348153,18.37521136,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756892348466,55.51521136,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756892348640,60.97669744,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756892354045,39.59559401,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892354246,81.21088822,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892354460,81.93088822,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892354746,82.21521136,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892355165,86.99738342,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892356666,87.01738342,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892358746,49.87738342,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892358946,86.99738342,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892359365,76.99991715,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892359566,81.49521136,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892360270,44.37521136,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892360568,188.59088822,209.11,209.1,0.69]
["bitfinex","SOLUSD",1756892360875,188.87521136,209.11,209.1,0.69]
["bitfinex","SOLUSD",1756892361171,146.99559401,209.11,209.1,0.69]
["bitfinex","SOLUSD",1756892361340,188.89521136,209.11,209.1,0.69]
["bitfinex","SOLUSD",1756892362174,188.89521136,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892364364,194.39738342,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756892364759,13.87991715,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892364956,18.37521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892365157,19.09521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892366061,23.87761212,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892366464,19.38231791,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892366665,23.87761212,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892371477,81.47521136,209.1,209.09,0.69]
["bitfinex","SOLUSD",1756892371679,39.73775558,209.1,209.09,0.69]
["bitfinex","SOLUSD",1756892371869,81.33304979,209.1,209.09,0.69]
["bitfinex","SOLUSD",1756892372064,81.47521136,209.1,209.09,0.69]
["bitfinex","SOLUSD",1756892372375,81.47521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892372772,82.19521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892372971,86.97761212,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892374473,86.25761212,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892374685,81.47521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892376864,82.19521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892377061,81.47521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892377271,86.25761212,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892377467,81.47521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892378174,76.97991715,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892378486,81.47521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892378682,81.47521136,209.1,209.09,0.69]
["bitfinex","SOLUSD",1756892378683,18.09088822,209.1,209.09,0.69]
["bitfinex","SOLUSD",1756892378983,50.69559401,209.1,209.09,0.69]
["bitfinex","SOLUSD",1756892380777,55.19088822,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892381484,56.19521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892381663,55.47521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892382270,60.25761212,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892382473,55.47521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892386973,56.14521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892387175,60.92761212,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892387793,60.98761212,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892393498,13.93991715,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892393692,55.23088822,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892393887,51.01991715,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892394574,0.06,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892394776,37.14,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892398710,37.14,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892398879,50.73559401,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892399083,50.73559401,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892400777,50.73559401,209.1,209.09,5.51262948]
["bitfinex","SOLUSD",1756892401502,50.73559401,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892402703,51.01991715,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892403003,56.18521136,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892403501,54.32946159,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892403799,53.35513845,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892403984,50.71559401,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892404390,0.06,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892404582,37.12,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892404901,37.12,209.1,209.09,5.51262948]
["bitfinex","SOLUSD",1756892405282,37.12,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892405675,0.06,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892406503,0.06,209.1,209.09,5.51262948]
["bitfinex","SOLUSD",1756892408700,0.06,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892408902,0.06,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892409197,13.65559401,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892409582,13.65559401,209.1,209.09,0.73]
["bitfinex","SOLUSD",1756892410276,22.03186235,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756892410485,0.28432314,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756892410707,53.57946159,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756892410887,39.87991715,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892411202,79.59946159,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892411399,80.26946159,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892411578,59.05254859,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892415992,56.41300415,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892416505,59.05254859,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892417081,79.59946159,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756892418896,0.06,209.1,209.06,0.69]
["bitfinex","SOLUSD",1756892419084,0.06,209.1,209.07,2.63954444]
["bitfinex","SOLUSD",1756892419283,13.59559401,209.08,209.07,2.63954444]
["bitfinex","SOLUSD",1756892419479,37.14,209.1,209.07,2.63954444]
["bitfinex","SOLUSD",1756892419694,0.06,209.1,209.07,2.63954444]
["bitfinex","SOLUSD",1756892419999,13.65559401,209.1,209.08,3.29954444]
["bitfinex","SOLUSD",1756892420199,13.65559401,209.1,209.09,3.29954444]
["bitfinex","SOLUSD",1756892420410,0.06,209.1,209.09,3.29954444]
["bitfinex","SOLUSD",1756892420601,0.06,209.1,209.09,0.66]
["bitfinex","SOLUSD",1756892421206,0.06,209.1,209.09,5.44262948]
["bitfinex","SOLUSD",1756892421380,0.06,209.1,209.09,0.66]
["bitfinex","SOLUSD",1756892421786,0.06,209.1,209.09,3.29954444]
["bitfinex","SOLUSD",1756892421986,0.06,209.1,209.09,8.08217392]
["bitfinex","SOLUSD",1756892424804,1e-08,209.1,209.09,8.08217392]
["bitfinex","SOLUSD",1756892427290,1e-08,209.11,209.09,18.64035168]
["bitfinex","SOLUSD",1756892427489,0.06,209.15,209.1,20.66]
["bitfinex","SOLUSD",1756892427791,0.06,209.15,209.14,2.63954444]
["bitfinex","SOLUSD",1756892428007,0.06,209.15,209.14,28.63954444]
["bitfinex","SOLUSD",1756892428192,1e-08,209.15,209.14,29.29954444]
["bitfinex","SOLUSD",1756892429114,1e-08,209.15,209.14,34.08103052]
["bitfinex","SOLUSD",1756892429714,1e-08,209.15,209.14,35.99678521]
["bitfinex","SOLUSD",1756892441315,1e-08,209.15,209.14,33.35724077]
["bitfinex","SOLUSD",1756892441517,1e-08,209.15,209.14,73.05678521]
["bitfinex","SOLUSD",1756892441828,1e-08,209.15,209.14,73.08678521]
["bitfinex","SOLUSD",1756892443110,1e-08,209.15,209.14,72.42678521]
["bitfinex","SOLUSD",1756892443311,1e-08,209.15,209.14,73.14678521]
["bitfinex","SOLUSD",1756892444311,1e-08,209.15,209.14,72.40678521]
["bitfinex","SOLUSD",1756892444821,1e-08,209.15,209.14,73.12678521]
["bitfinex","SOLUSD",1756892445232,1e-08,209.16,209.14,73.12678521]
["bitfinex","SOLUSD",1756892445435,1e-08,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756892445611,0.06,209.23,209.19,26.0]
["bitfinex","SOLUSD",1756892445935,0.06,209.23,209.17,50.2377222]
["bitfinex","SOLUSD",1756892445936,0.06,209.23,209.22,28.63954444]
["bitfinex","SOLUSD",1756892446110,0.06,209.23,209.22,65.69954444]
["bitfinex","SOLUSD",1756892446313,0.06,209.23,209.22,67.61456539]
["bitfinex","SOLUSD",1756892446905,0.06,209.23,209.22,30.55456539]
["bitfinex","SOLUSD",1756892447112,0.76,209.23,209.22,46.43738858]
["bitfinex","SOLUSD",1756892447320,0.76,209.23,209.22,51.21704635]
["bitfinex","SOLUSD",1756892447321,0.06,209.23,209.22,51.21704635]
["bitfinex","SOLUSD",1756892449841,0.06,209.23,209.22,11.53750191]
["bitfinex","SOLUSD",1756892450012,0.06,209.23,209.22,14.17704635]
["bitfinex","SOLUSD",1756892451544,0.76,209.23,209.22,9.33422316]
["bitfinex","SOLUSD",1756892451725,0.06,209.23,209.22,9.33422316]
["bitfinex","SOLUSD",1756892452224,0.76,209.23,209.22,9.33422316]
["bitfinex","SOLUSD",1756892454623,0.76,209.23,209.22,20.61240092]
["bitfinex","SOLUSD",1756892454624,1e-08,209.23,209.22,20.61240092]
["bitfinex","SOLUSD",1756892455966,1e-08,209.26,209.22,20.89672406]
["bitfinex","SOLUSD",1756892456248,1e-08,209.26,209.25,28.63954444]
["bitfinex","SOLUSD",1756892456449,1e-08,209.26,209.25,65.67954444]
["bitfinex","SOLUSD",1756892456743,1e-08,209.26,209.25,66.39954444]
["bitfinex","SOLUSD",1756892456921,0.2,209.29,209.28,2.63954444]
["bitfinex","SOLUSD",1756892457119,0.2,209.29,209.28,65.67954444]
["bitfinex","SOLUSD",1756892457314,0.2,209.29,209.28,66.39954444]
["bitfinex","SOLUSD",1756892458247,0.7,209.35,209.28,71.1778319]
["bitfinex","SOLUSD",1756892458421,0.7,209.35,209.34,2.63954444]
["bitfinex","SOLUSD",1756892459330,14.35715824,209.45,209.34,2.63954444]
["bitfinex","SOLUSD",1756892459527,0.7,209.4,209.35,37.04]
["bitfinex","SOLUSD",1756892459745,0.7,209.39,209.35,37.04]
["bitfinex","SOLUSD",1756892459918,0.7,209.41,209.35,37.76]
["bitfinex","SOLUSD",1756892460113,0.7,209.41,209.36,4.77646159]
["bitfinex","SOLUSD",1756892460321,0.7,209.4,209.37,37.04]
["bitfinex","SOLUSD",1756892460533,13.59559401,209.45,209.37,37.04]
["bitfinex","SOLUSD",1756892460534,0.7,209.39,209.37,37.04]
["bitfinex","SOLUSD",1756892460747,0.7,209.38,209.37,2.63954444]
["bitfinex","SOLUSD",1756892460956,13.59559401,209.44,209.37,2.63954444]
["bitfinex","SOLUSD",1756892460957,0.7,209.4,209.37,2.63954444]
["bitfinex","SOLUSD",1756892461255,26.14216157,209.46,209.36,41.81646159]
["bitfinex","SOLUSD",1756892461256,26.0,209.46,209.39,2.63954444]
["bitfinex","SOLUSD",1756892461427,0.7,209.43,209.4,2.63954444]
["bitfinex","SOLUSD",1756892461753,0.7,209.42,209.4,2.63954444]
["bitfinex","SOLUSD",1756892461959,0.7,209.41,209.4,2.63954444]
["bitfinex","SOLUSD",1756892462153,0.7,209.41,209.35,26.72]
["bitfinex","SOLUSD",1756892462321,0.7,209.41,209.36,41.81646159]
["bitfinex","SOLUSD",1756892462526,0.76,209.4,209.38,2.63954444]
["bitfinex","SOLUSD",1756892462835,0.76,209.4,209.37,37.04]
["bitfinex","SOLUSD",1756892463040,0.76,209.4,209.39,2.63954444]
["bitfinex","SOLUSD",1756892463420,0.76,209.4,209.37,37.04]
["bitfinex","SOLUSD",1756892463626,0.76,209.4,209.39,7.41532169]
["bitfinex","SOLUSD",1756892464435,0.76,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1756892464635,0.76,209.4,209.39,7.41532169]
["bitfinex","SOLUSD",1756892465552,0.76,209.4,209.39,9.2594969]
["bitfinex","SOLUSD",1756892465729,0.76,209.4,209.37,37.02]
["bitfinex","SOLUSD",1756892465929,0.7,209.39,209.37,9.25987889]
["bitfinex","SOLUSD",1756892466142,0.7,209.39,209.37,4.77615924]
["bitfinex","SOLUSD",1756892466339,0.06,209.4,209.38,4.48371965]
["bitfinex","SOLUSD",1756892466935,0.7,209.39,209.37,4.77615924]
["bitfinex","SOLUSD",1756892467140,0.7,209.38,209.36,4.48371965]
["bitfinex","SOLUSD",1756892467338,0.7,209.37,209.36,9.26014732]
["bitfinex","SOLUSD",1756892468128,0.7,209.37,209.36,4.77642767]
["bitfinex","SOLUSD",1756892468329,0.7,209.37,209.36,9.26014732]
["bitfinex","SOLUSD",1756892468633,0.76,209.4,209.36,9.26014732]
["bitfinex","SOLUSD",1756892468939,0.06,209.4,209.37,0.72]
["bitfinex","SOLUSD",1756892469135,0.06,209.4,209.39,4.48371965]
["bitfinex","SOLUSD",1756892469336,0.06,209.4,209.37,13.59559401]
["bitfinex","SOLUSD",1756892469544,0.06,209.4,209.39,4.48371965]
["bitfinex","SOLUSD",1756892470653,0.06,209.4,209.39,9.9794969]
["bitfinex","SOLUSD",1756892472248,0.06,209.4,209.39,9.2594969]
["bitfinex","SOLUSD",1756892474057,0.06,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1756892474257,0.06,209.4,209.39,9.2594969]
["bitfinex","SOLUSD",1756892475254,0.06,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1756892475456,0.06,209.4,209.39,22.85509091]
["bitfinex","SOLUSD",1756892475932,0.06,209.4,209.39,23.56509091]
["bitfinex","SOLUSD",1756892477355,0.06,209.4,209.39,22.85509091]
["bitfinex","SOLUSD",1756892477536,0.06,209.4,209.39,59.87509091]
["bitfinex","SOLUSD",1756892478041,0.06,209.4,209.39,60.58509091]
["bitfinex","SOLUSD",1756892478236,133.4,209.57,209.39,60.58509091]
["bitfinex","SOLUSD",1756892478451,4.48371965,209.48,209.42,4.48371965]
["bitfinex","SOLUSD",1756892478645,0.72,209.47,209.42,4.48371965]
["bitfinex","SOLUSD",1756892478852,0.72,209.46,209.41,4.48371965]
["bitfinex","SOLUSD",1756892479158,13.87991715,209.52,209.45,4.48371965]
["bitfinex","SOLUSD",1756892479354,13.59559401,209.5,209.46,4.48371965]
["bitfinex","SOLUSD",1756892479550,4.48371965,209.47,209.41,13.59559401]
["bitfinex","SOLUSD",1756892479743,18.3636368,209.42,209.41,13.59559401]
["bitfinex","SOLUSD",1756892479943,18.3636368,209.42,209.3,9.26155051]
["bitfinex","SOLUSD",1756892479944,89.28702513,209.42,209.3,9.26155051]
["bitfinex","SOLUSD",1756892480247,4.76804279,209.39,209.32,4.48371965]
["bitfinex","SOLUSD",1756892480431,13.59559401,209.42,209.33,42.88714613]
["bitfinex","SOLUSD",1756892480640,0.72,209.4,209.36,30.48371965]
["bitfinex","SOLUSD",1756892480836,4.54371965,209.43,209.36,30.48371965]
["bitfinex","SOLUSD",1756892480837,0.72,209.39,209.36,30.48371965]
["bitfinex","SOLUSD",1756892481057,0.06,209.43,209.37,4.48371965]
["bitfinex","SOLUSD",1756892481267,0.72,209.41,209.37,4.48371965]
["bitfinex","SOLUSD",1756892481455,0.72,209.4,209.37,4.48371965]
["bitfinex","SOLUSD",1756892481772,0.72,209.39,209.36,26.0]
["bitfinex","SOLUSD",1756892481957,0.72,209.39,209.36,30.48371965]
["bitfinex","SOLUSD",1756892482160,0.72,209.41,209.36,30.48371965]
["bitfinex","SOLUSD",1756892482360,0.72,209.4,209.38,4.77600534]
["bitfinex","SOLUSD",1756892483075,13.59559401,209.42,209.39,0.71]
["bitfinex","SOLUSD",1756892483241,0.06,209.43,209.41,4.48371965]
["bitfinex","SOLUSD",1756892483441,0.06,209.43,209.42,5.19371965]
["bitfinex","SOLUSD",1756892483858,0.06,209.43,209.42,2.62337207]
["bitfinex","SOLUSD",1756892484057,0.06,209.43,209.42,7.10709172]
["bitfinex","SOLUSD",1756892484238,0.06,209.43,209.42,1.91337207]
["bitfinex","SOLUSD",1756892484440,0.06,209.43,209.42,11.88218483]
["bitfinex","SOLUSD",1756892485061,1e-08,209.43,209.42,11.88218483]
["bitfinex","SOLUSD",1756892485250,1e-08,209.45,209.42,11.88218483]
["bitfinex","SOLUSD",1756892485564,1e-08,209.45,209.44,4.48371965]
["bitfinex","SOLUSD",1756892485871,1e-08,209.45,209.44,42.02371965]
["bitfinex","SOLUSD",1756892486049,1e-08,209.45,209.44,42.73371965]
["bitfinex","SOLUSD",1756892486243,1e-08,209.45,209.44,42.02371965]
["bitfinex","SOLUSD",1756892486563,0.72000001,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1756892487748,14.31559402,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1756892488044,4.48371965,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1756892488371,18.07931366,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1756892488575,0.72,209.41,209.38,4.77600534]
["bitfinex","SOLUSD",1756892488772,0.72,209.4,209.38,4.77600534]
["bitfinex","SOLUSD",1756892488939,0.72,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1756892489850,0.72,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1756892489851,5.20371965,209.39,209.36,4.77623385]
["bitfinex","SOLUSD",1756892490060,0.72,209.38,209.36,4.77623385]
["bitfinex","SOLUSD",1756892490368,0.72,209.37,209.36,4.77623385]
["bitfinex","SOLUSD",1756892490568,0.72,209.37,209.33,16.71992596]
["bitfinex","SOLUSD",1756892490770,4.48371965,209.39,209.33,21.20364561]
["bitfinex","SOLUSD",1756892491081,26.72000001,209.45,209.38,4.48371965]
["bitfinex","SOLUSD",1756892491278,26.72000001,209.45,209.42,4.48371965]
["bitfinex","SOLUSD",1756892491279,0.72000001,209.45,209.42,4.48371965]
["bitfinex","SOLUSD",1756892491563,1e-08,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756892491766,0.72000001,209.45,209.44,4.48371965]
["bitfinex","SOLUSD",1756892491943,0.72000001,209.45,209.43,18.83469672]
["bitfinex","SOLUSD",1756892492342,1e-08,209.45,209.43,18.83469672]
["bitfinex","SOLUSD",1756892492695,1e-08,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1756892493471,0.72000001,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1756892494572,1e-08,209.45,209.44,9.25835677]
["bitfinex","SOLUSD",1756892494852,1e-08,209.45,209.44,9.96835677]
["bitfinex","SOLUSD",1756892496357,1e-08,209.45,209.44,9.25835677]
["bitfinex","SOLUSD",1756892497864,1e-08,209.45,209.44,9.96835677]
["bitfinex","SOLUSD",1756892498271,1e-08,209.45,209.44,35.96835677]
["bitfinex","SOLUSD",1756892498572,1e-08,209.48,209.46,26.0]
["bitfinex","SOLUSD",1756892498755,1e-08,209.48,209.47,38.27]
["bitfinex","SOLUSD",1756892499357,1e-08,209.48,209.47,66.22245727]
["bitfinex","SOLUSD",1756892499557,1e-08,209.48,209.47,70.70617692]
["bitfinex","SOLUSD",1756892499763,1e-08,209.48,209.47,75.48013023]
["bitfinex","SOLUSD",1756892499973,1e-08,209.48,209.47,37.88013023]
["bitfinex","SOLUSD",1756892500170,0.72000001,209.48,209.47,11.17013023]
["bitfinex","SOLUSD",1756892500358,1e-08,209.48,209.47,9.25767296]
["bitfinex","SOLUSD",1756892500676,1e-08,209.48,209.47,14.45139261]
["bitfinex","SOLUSD",1756892501047,0.72000001,209.48,209.47,9.25767296]
["bitfinex","SOLUSD",1756892501253,0.72000001,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1756892501855,0.72000001,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1756892502059,0.72,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1756892502263,1e-08,209.48,209.46,4.48371965]
["bitfinex","SOLUSD",1756892502465,1e-08,209.48,209.45,9.25812881]
["bitfinex","SOLUSD",1756892502977,0.72,209.47,209.45,9.25812881]
["bitfinex","SOLUSD",1756892503284,0.72,209.46,209.43,4.80465605]
["bitfinex","SOLUSD",1756892503485,0.72,209.45,209.43,4.80465605]
["bitfinex","SOLUSD",1756892503695,0.72,209.44,209.43,4.80465605]
["bitfinex","SOLUSD",1756892503859,0.72,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892504266,5.20371965,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892504660,18.79931366,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892505688,0.72,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892506070,5.20371965,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892506779,0.72,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892506983,5.20371965,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892508185,0.72,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892509106,1e-08,209.48,209.43,5.18371965]
["bitfinex","SOLUSD",1756892509397,1e-08,209.48,209.47,4.48371965]
["bitfinex","SOLUSD",1756892509596,1e-08,209.48,209.47,10.16849539]
["bitfinex","SOLUSD",1756892509764,1e-08,209.48,209.47,10.83849539]
["bitfinex","SOLUSD",1756892509965,1e-08,209.48,209.47,5.44395331]
["bitfinex","SOLUSD",1756892510193,1e-08,209.48,209.47,15.6124487]
["bitfinex","SOLUSD",1756892511397,1e-08,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1756892512284,1e-08,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1756892512491,1e-08,209.48,209.47,10.16849539]
["bitfinex","SOLUSD",1756892512808,1e-08,209.48,209.46,5.44418122]
["bitfinex","SOLUSD",1756892512809,1e-08,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1756892513002,1e-08,209.48,209.46,14.94267661]
["bitfinex","SOLUSD",1756892513178,1e-08,209.48,209.46,52.58267661]
["bitfinex","SOLUSD",1756892513508,1e-08,209.48,209.47,0.67]
["bitfinex","SOLUSD",1756892513679,1e-08,209.48,209.47,10.83849539]
["bitfinex","SOLUSD",1756892513876,1e-08,209.48,209.47,48.47849539]
["bitfinex","SOLUSD",1756892514282,1e-08,209.48,209.47,53.2524487]
["bitfinex","SOLUSD",1756892514489,1e-08,209.48,209.47,43.08395331]
["bitfinex","SOLUSD",1756892514679,1e-08,209.48,209.47,53.2524487]
["bitfinex","SOLUSD",1756892514896,1e-08,209.48,209.47,52.5824487]
["bitfinex","SOLUSD",1756892515090,1e-08,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1756892515591,0.72000001,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1756892516399,1e-08,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1756892517283,0.72000001,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1756892517883,1e-08,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1756892518494,1e-08,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1756892519308,0.72,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1756892519495,13.59559401,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756892519694,10.16849539,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892520090,10.88849539,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892520294,0.72,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892520507,10.88849539,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892520711,24.76841254,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892522192,14.59991715,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892522385,24.76841254,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892522586,14.31559401,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892522895,24.4840894,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892523491,14.31559401,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892523693,24.4840894,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892524128,10.16849539,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756892524727,10.16849539,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892525194,10.88849539,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892525394,0.72,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892525588,24.76841254,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892527080,34.93690793,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892527308,39.71154505,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756892527516,39.59559401,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892527698,13.59559401,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756892527883,20.57739259,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892528307,21.29739259,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892529706,13.59559401,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892530408,13.59559401,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756892530604,6.98179858,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756892531099,7.70179858,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756892531301,6.98179858,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892533713,21.53171573,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892534795,63.90749298,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892536203,59.13171573,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892538117,63.90749298,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892540496,59.13171573,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892540832,63.90749298,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892541798,21.53171573,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892541996,63.86749298,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756892542902,39.87991715,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756892543104,84.44171573,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756892543303,85.11171573,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756892543698,47.53171573,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756892543899,85.11171573,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756892545036,89.88817732,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756892550747,13.87991715,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756892551039,217.78171573,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892551329,218.45171573,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892551839,180.93171573,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892552014,218.47171573,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892552604,180.93171573,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892552807,173.27991715,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892553227,173.27991715,209.34,209.33,0.72]
["bitfinex","SOLUSD",1756892553228,20.57739259,209.34,209.33,0.72]
["bitfinex","SOLUSD",1756892553428,13.59559401,209.35,209.33,0.72]
["bitfinex","SOLUSD",1756892553629,16.46757898,209.35,209.33,0.72]
["bitfinex","SOLUSD",1756892553834,13.59559401,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756892554305,13.59559401,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756892554511,13.59559401,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756892555018,16.46757898,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756892555215,13.59559401,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756892555416,58.11705431,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756892556014,20.57705431,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756892556907,6.9814603,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756892557118,13.59559401,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892557635,20.57705431,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892557930,20.57705431,209.34,209.33,0.72]
["bitfinex","SOLUSD",1756892558435,58.09705431,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892559041,51.11559401,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892559241,58.09705431,209.34,209.33,0.72]
["bitfinex","SOLUSD",1756892559537,58.09705431,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892559752,51.11559401,209.34,209.33,0.72]
["bitfinex","SOLUSD",1756892559929,58.09705431,209.34,209.33,0.72]
["bitfinex","SOLUSD",1756892560535,58.09705431,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892560718,58.09705431,209.34,209.33,0.72]
["bitfinex","SOLUSD",1756892561324,58.09705431,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892561639,20.57705431,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892562230,13.59559401,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892562435,20.57705431,209.34,209.33,0.68]
["bitfinex","SOLUSD",1756892562628,20.57705431,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892563615,20.57705431,209.34,209.33,0.68]
["bitfinex","SOLUSD",1756892564118,13.59559401,209.34,209.33,0.68]
["bitfinex","SOLUSD",1756892564527,13.59559401,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756892564943,13.59559401,209.34,209.33,5.45714613]
["bitfinex","SOLUSD",1756892565246,13.59559401,209.36,209.33,5.45714613]
["bitfinex","SOLUSD",1756892565543,13.59559401,209.36,209.34,0.65]
["bitfinex","SOLUSD",1756892565752,13.59559401,209.36,209.34,5.4267754]
["bitfinex","SOLUSD",1756892566437,20.57705431,209.36,209.34,5.4267754]
["bitfinex","SOLUSD",1756892566830,20.57705431,209.36,209.35,0.65]
["bitfinex","SOLUSD",1756892567428,20.57705431,209.36,209.33,0.68]
["bitfinex","SOLUSD",1756892567631,6.9814603,209.37,209.34,0.65]
["bitfinex","SOLUSD",1756892567943,6.9814603,209.37,209.35,0.65]
["bitfinex","SOLUSD",1756892568147,6.9814603,209.37,209.34,0.65]
["bitfinex","SOLUSD",1756892569025,6.9814603,209.36,209.34,5.42688918]
["bitfinex","SOLUSD",1756892569226,13.59559401,209.37,209.34,5.42688918]
["bitfinex","SOLUSD",1756892569433,6.9814603,209.36,209.34,5.42688918]
["bitfinex","SOLUSD",1756892572952,6.9814603,209.36,209.34,5.45688918]
["bitfinex","SOLUSD",1756892573144,6.9814603,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892575436,2.87221506,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892576231,37.4,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756892576433,40.27221506,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756892576657,40.27221506,209.36,209.34,0.68]
["bitfinex","SOLUSD",1756892576855,37.4,209.36,209.34,0.68]
["bitfinex","SOLUSD",1756892577168,50.99559401,209.36,209.35,0.65]
["bitfinex","SOLUSD",1756892577461,13.59559401,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756892580057,16.46780907,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756892580663,13.59559401,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756892580865,16.46780907,209.36,209.34,0.68]
["bitfinex","SOLUSD",1756892581073,0.06,209.37,209.35,3.52221506]
["bitfinex","SOLUSD",1756892581252,0.06,209.37,209.36,0.65]
["bitfinex","SOLUSD",1756892582267,2.93221506,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756892583079,2.93221506,209.37,209.34,4.80686629]
["bitfinex","SOLUSD",1756892583981,2.93221506,209.37,209.34,5.45686629]
["bitfinex","SOLUSD",1756892584480,0.06,209.37,209.35,0.65]
["bitfinex","SOLUSD",1756892584649,0.06,209.37,209.36,0.65]
["bitfinex","SOLUSD",1756892584852,0.06,209.37,209.34,5.45686629]
["bitfinex","SOLUSD",1756892588152,0.06,209.37,209.35,0.65]
["bitfinex","SOLUSD",1756892588351,0.77,209.37,209.34,4.80686629]
["bitfinex","SOLUSD",1756892588569,0.06,209.37,209.34,4.80686629]
["bitfinex","SOLUSD",1756892589076,0.06,209.37,209.34,5.45686629]
["bitfinex","SOLUSD",1756892589573,4.48638522,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892590378,5.19638522,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892591249,18.79197923,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892592176,19.07630237,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892592489,23.85299212,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892599276,55.36197923,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892599775,81.64630237,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892600186,76.87559401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892600385,81.36197923,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892600586,13.59559401,209.35,209.34,0.75]
["bitfinex","SOLUSD",1756892600787,50.87559401,209.35,209.34,0.75]
["bitfinex","SOLUSD",1756892601380,51.15991715,209.35,209.34,0.75]
["bitfinex","SOLUSD",1756892602090,51.15991715,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892602888,55.64630237,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892603282,56.33630237,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892603785,55.36197923,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892605401,50.87559401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892605698,50.87559401,209.35,209.34,0.75]
["bitfinex","SOLUSD",1756892605902,13.59559401,209.35,209.34,0.75]
["bitfinex","SOLUSD",1756892607705,13.59559401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756892609379,0.06,209.37,209.34,0.75]
["bitfinex","SOLUSD",1756892609584,0.06,209.37,209.36,9.26284681]
["bitfinex","SOLUSD",1756892609802,0.06,209.37,209.36,9.98284681]
["bitfinex","SOLUSD",1756892614611,1e-08,209.37,209.36,9.98284681]
["bitfinex","SOLUSD",1756892615506,1e-08,209.37,209.36,11.89676819]
["bitfinex","SOLUSD",1756892616013,1e-08,209.37,209.36,7.41038297]
["bitfinex","SOLUSD",1756892616314,1e-08,209.37,209.36,11.89676819]
["bitfinex","SOLUSD",1756892616700,1e-08,209.37,209.36,7.41038297]
["bitfinex","SOLUSD",1756892616905,1e-08,209.37,209.36,11.89676819]
["bitfinex","SOLUSD",1756892619209,1e-08,209.38,209.36,11.89676819]
["bitfinex","SOLUSD",1756892619415,1e-08,209.38,209.37,5.20638522]
["bitfinex","SOLUSD",1756892620492,1e-08,209.38,209.37,9.98261868]
["bitfinex","SOLUSD",1756892622800,1e-08,209.38,209.37,11.89635693]
["bitfinex","SOLUSD",1756892623405,0.06,209.42,209.37,23.83694058]
["bitfinex","SOLUSD",1756892623603,0.06,209.42,209.41,4.48638522]
["bitfinex","SOLUSD",1756892624099,0.06,209.42,209.41,19.55736229]
["bitfinex","SOLUSD",1756892624718,0.06,209.42,209.41,5.20638522]
["bitfinex","SOLUSD",1756892624900,0.06,209.42,209.41,19.55736229]
["bitfinex","SOLUSD",1756892625303,0.06,209.42,209.41,5.20638522]
["bitfinex","SOLUSD",1756892625619,0.06,209.42,209.41,9.98170636]
["bitfinex","SOLUSD",1756892626907,0.06,209.42,209.41,23.57730037]
["bitfinex","SOLUSD",1756892627416,1e-08,209.42,209.41,23.57730037]
["bitfinex","SOLUSD",1756892627903,0.72,209.52,209.5,4.48638522]
["bitfinex","SOLUSD",1756892628105,0.72,209.51,209.45,37.18]
["bitfinex","SOLUSD",1756892628416,0.72,209.51,209.5,4.48638522]
["bitfinex","SOLUSD",1756892628816,0.72,209.51,209.5,9.2596549]
["bitfinex","SOLUSD",1756892629005,0.72,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1756892629207,0.06,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1756892630405,0.06,209.47,209.46,9.26056644]
["bitfinex","SOLUSD",1756892631001,0.78,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1756892632517,0.06,209.47,209.46,9.26056644]
["bitfinex","SOLUSD",1756892634122,0.06,209.47,209.46,9.98056644]
["bitfinex","SOLUSD",1756892634817,37.46432314,209.56,209.46,9.98056644]
["bitfinex","SOLUSD",1756892634818,14.34754537,209.64,209.49,26.0]
["bitfinex","SOLUSD",1756892635007,0.72,209.65,209.57,4.48638522]
["bitfinex","SOLUSD",1756892635202,0.72,209.65,209.57,37.76]
["bitfinex","SOLUSD",1756892635510,4.76858214,209.71,209.57,47.45277044]
["bitfinex","SOLUSD",1756892635717,0.72,209.67,209.57,47.45277044]
["bitfinex","SOLUSD",1756892635908,13.59559401,209.66,209.57,47.45277044]
["bitfinex","SOLUSD",1756892636108,40.31559401,209.66,209.57,47.45277044]
["bitfinex","SOLUSD",1756892636314,0.72,209.66,209.57,47.45277044]
["bitfinex","SOLUSD",1756892636924,26.72,209.66,209.57,52.22444577]
["bitfinex","SOLUSD",1756892637121,0.72,209.64,209.57,9.97806055]
["bitfinex","SOLUSD",1756892637325,0.72,209.63,209.57,52.20444577]
["bitfinex","SOLUSD",1756892638109,0.72,209.61,209.57,46.97806055]
["bitfinex","SOLUSD",1756892638315,0.72,209.63,209.57,13.74444577]
["bitfinex","SOLUSD",1756892638527,0.72,209.63,209.57,51.46444577]
["bitfinex","SOLUSD",1756892638731,0.72,209.63,209.57,52.18444577]
["bitfinex","SOLUSD",1756892638930,0.72,209.63,209.57,14.46444577]
["bitfinex","SOLUSD",1756892640738,0.28432314,209.64,209.57,9.25806055]
["bitfinex","SOLUSD",1756892641044,5.40638522,209.58,209.49,4.77349754]
["bitfinex","SOLUSD",1756892641253,4.48638522,209.56,209.53,14.34274376]
["bitfinex","SOLUSD",1756892641407,0.72,209.55,209.5,4.48638522]
["bitfinex","SOLUSD",1756892641606,0.72,209.54,209.5,4.48638522]
["bitfinex","SOLUSD",1756892641810,0.72,209.53,209.5,4.48638522]
["bitfinex","SOLUSD",1756892642035,0.72,209.52,209.42,12.65717694]
["bitfinex","SOLUSD",1756892642238,0.72,209.51,209.47,4.48638522]
["bitfinex","SOLUSD",1756892642540,0.72,209.5,209.46,4.48638522]
["bitfinex","SOLUSD",1756892642733,4.48638522,209.53,209.45,26.0]
["bitfinex","SOLUSD",1756892642734,0.72,209.53,209.49,4.48638522]
["bitfinex","SOLUSD",1756892642919,0.72,209.56,209.52,4.48638522]
["bitfinex","SOLUSD",1756892643109,0.72,209.55,209.53,4.48638522]
["bitfinex","SOLUSD",1756892643311,0.72,209.54,209.52,4.48638522]
["bitfinex","SOLUSD",1756892643629,0.72,209.54,209.51,4.48638522]
["bitfinex","SOLUSD",1756892644042,0.72,209.53,209.49,4.48638522]
["bitfinex","SOLUSD",1756892644217,0.72,209.52,209.48,4.77361902]
["bitfinex","SOLUSD",1756892644422,0.72,209.51,209.48,4.77361902]
["bitfinex","SOLUSD",1756892644934,0.72,209.51,209.48,9.26000424]
["bitfinex","SOLUSD",1756892646515,0.78,209.53,209.48,9.26000424]
["bitfinex","SOLUSD",1756892646735,0.72,209.52,209.48,9.26000424]
["bitfinex","SOLUSD",1756892646914,0.72,209.51,209.48,9.26000424]
["bitfinex","SOLUSD",1756892647841,0.06,209.53,209.48,9.26000424]
["bitfinex","SOLUSD",1756892647842,0.72,209.5,209.48,9.26000424]
["bitfinex","SOLUSD",1756892648341,0.72,209.52,209.48,9.26000424]
["bitfinex","SOLUSD",1756892648525,0.72,209.51,209.48,9.26000424]
["bitfinex","SOLUSD",1756892649142,0.72,209.51,209.48,4.48638522]
["bitfinex","SOLUSD",1756892649435,0.72,209.51,209.48,2.86727877]
["bitfinex","SOLUSD",1756892649742,0.72,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1756892650041,0.72,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1756892650441,3.58727877,209.48,209.42,2.89727877]
["bitfinex","SOLUSD",1756892650853,14.31559401,209.48,209.43,2.86727877]
["bitfinex","SOLUSD",1756892651145,0.72,209.48,209.44,2.86727877]
["bitfinex","SOLUSD",1756892651715,13.59559401,209.49,209.44,2.86727877]
["bitfinex","SOLUSD",1756892651940,0.72,209.48,209.44,2.86727877]
["bitfinex","SOLUSD",1756892652238,0.72,209.48,209.43,4.77484634]
["bitfinex","SOLUSD",1756892652423,0.72,209.47,209.43,4.77484634]
["bitfinex","SOLUSD",1756892652621,0.72,209.46,209.43,4.77484634]
["bitfinex","SOLUSD",1756892652822,3.58727877,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756892653233,0.72,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756892654651,17.18287278,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892654830,14.31559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892655157,17.18287278,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892655946,21.95773789,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892656448,17.18287278,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892657427,22.24206103,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892660549,55.14719592,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892661430,59.92206103,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892662253,55.14719592,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892662546,16.46287278,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892663360,37.68,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756892663361,2.86727877,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756892663526,13.59559401,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756892663734,16.46287278,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756892663932,17.18287278,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756892665050,16.46287278,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756892665855,17.18287278,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756892666054,3.58727877,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892666434,17.32503435,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892666636,17.46719592,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892671458,16.46287278,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892671634,17.18287278,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892672454,21.95773789,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892672640,22.24206103,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892675753,55.02719592,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892675958,59.80206103,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892678053,51.43991715,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892678255,54.28719592,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892678939,54.00287278,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892679647,54.02287278,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892680260,40.40727877,209.44,209.42,0.74]
["bitfinex","SOLUSD",1756892680434,2.86727877,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892680636,16.46287278,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892682760,16.46287278,209.43,209.42,0.69]
["bitfinex","SOLUSD",1756892682761,13.59559401,209.43,209.42,0.69]
["bitfinex","SOLUSD",1756892683060,16.46287278,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892687155,13.59559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892690861,16.46287278,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892692475,37.5,209.45,209.42,0.69]
["bitfinex","SOLUSD",1756892692649,13.59559401,209.44,209.42,0.69]
["bitfinex","SOLUSD",1756892692848,13.65559401,209.47,209.43,0.66]
["bitfinex","SOLUSD",1756892693154,51.07559401,209.47,209.44,0.66]
["bitfinex","SOLUSD",1756892693356,53.94287278,209.47,209.44,0.66]
["bitfinex","SOLUSD",1756892693552,13.65559401,209.47,209.42,2.89727877]
["bitfinex","SOLUSD",1756892693771,0.06,209.47,209.45,2.86727877]
["bitfinex","SOLUSD",1756892693954,0.06,209.47,209.46,2.86727877]
["bitfinex","SOLUSD",1756892694150,0.06,209.47,209.46,3.52727877]
["bitfinex","SOLUSD",1756892694575,0.06,209.47,209.46,8.30145999]
["bitfinex","SOLUSD",1756892698258,0.06,209.47,209.46,5.43418122]
["bitfinex","SOLUSD",1756892700054,0.06,209.47,209.46,8.30145999]
["bitfinex","SOLUSD",1756892700260,0.06,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1756892700459,0.06,209.47,209.46,7.64145999]
["bitfinex","SOLUSD",1756892700670,0.06,209.47,209.46,8.30145999]
["bitfinex","SOLUSD",1756892701058,0.06,209.47,209.46,7.64145999]
["bitfinex","SOLUSD",1756892701381,0.06,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1756892701680,0.73,209.47,209.42,0.03]
["bitfinex","SOLUSD",1756892701869,14.26559401,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756892702182,2.86727877,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756892702373,16.74719592,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892702571,17.41719592,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892708067,51.23991715,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756892708473,13.59559401,209.45,209.42,7.67237188]
["bitfinex","SOLUSD",1756892708894,13.59559401,209.46,209.42,7.67237188]
["bitfinex","SOLUSD",1756892709077,37.42,209.47,209.44,2.86727877]
["bitfinex","SOLUSD",1756892709386,37.42,209.47,209.44,0.66]
["bitfinex","SOLUSD",1756892709582,37.42,209.47,209.43,4.48221314]
["bitfinex","SOLUSD",1756892709783,13.59559401,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756892710273,18.74780715,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756892710672,14.26559401,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756892710980,18.07780715,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756892711191,0.67,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756892711686,0.7,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892711883,18.07780715,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756892712074,0.7,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756892713291,0.7,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892713992,14.29559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892714371,19.06213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892714788,23.8369954,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892717297,19.06213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892717870,14.57991715,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892718196,19.06213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892718379,23.8369954,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892718697,19.06213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892719177,18.36213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892719378,51.21991715,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892719999,56.40213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892720900,61.1769954,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892721096,56.40213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892721288,55.70213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892721802,56.40213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892721995,61.1769954,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892726203,18.36213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892726393,55.66213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892726584,51.17991715,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892727581,13.59559401,209.43,209.42,0.69]
["bitfinex","SOLUSD",1756892728707,13.59559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892731105,56.05780715,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892731404,56.34213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892731790,61.1169954,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892732114,56.63478226,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892732408,61.1169954,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892734512,56.34213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892734813,51.15991715,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892735305,50.87559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892735493,51.15991715,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892735688,56.34213029,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892735896,61.1169954,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892753021,23.8369954,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892753324,61.1169954,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756892755626,39.87991715,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892755829,86.12434343,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892756000,81.64213029,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892756199,49.13767947,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892756411,86.41767947,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892756917,81.93546633,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892757223,86.41767947,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892759119,81.93546633,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892759417,86.41767947,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892760017,87.11767947,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892762514,91.59989261,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892765611,44.65546633,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892765809,86.41767947,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892766225,86.41767947,209.4,209.39,0.72]
["bitfinex","SOLUSD",1756892766226,50.87559401,209.4,209.39,0.72]
["bitfinex","SOLUSD",1756892767142,77.15991715,209.4,209.39,0.72]
["bitfinex","SOLUSD",1756892767327,76.87559401,209.4,209.39,0.72]
["bitfinex","SOLUSD",1756892767633,81.64213029,209.4,209.39,0.72]
["bitfinex","SOLUSD",1756892768036,44.36213029,209.4,209.39,0.72]
["bitfinex","SOLUSD",1756892768328,50.87559401,209.4,209.39,0.72]
["bitfinex","SOLUSD",1756892768536,51.15991715,209.4,209.39,0.72]
["bitfinex","SOLUSD",1756892769536,55.64213029,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892769933,55.64213029,209.4,209.39,0.72]
["bitfinex","SOLUSD",1756892770617,55.64213029,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892771417,54.03100262,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892771933,54.03100262,209.4,209.39,0.75]
["bitfinex","SOLUSD",1756892772317,54.03100262,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892773838,54.03100262,209.4,209.39,0.75]
["bitfinex","SOLUSD",1756892774025,51.15991715,209.4,209.39,0.75]
["bitfinex","SOLUSD",1756892774821,13.87991715,209.4,209.39,0.75]
["bitfinex","SOLUSD",1756892775027,51.15991715,209.4,209.39,0.75]
["bitfinex","SOLUSD",1756892775929,54.03100262,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892777230,54.03100262,209.4,209.39,0.75]
["bitfinex","SOLUSD",1756892777957,54.03100262,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892778152,51.15991715,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892778441,51.15991715,209.4,209.39,0.75]
["bitfinex","SOLUSD",1756892779731,13.87991715,209.4,209.39,0.75]
["bitfinex","SOLUSD",1756892780445,13.59559401,209.41,209.39,3.62108547]
["bitfinex","SOLUSD",1756892780629,13.87991715,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756892783338,0.28432314,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892783650,54.01100262,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892784334,51.13991715,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892784534,54.01100262,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892785329,54.73100262,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892786526,59.5065518,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892787050,54.73100262,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892788347,14.59991715,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892788554,59.5065518,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892791549,62.37763727,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756892791929,13.87991715,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756892792131,80.01100262,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756892792354,80.73100262,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756892793239,85.50700796,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756892793440,59.50700796,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756892794438,59.50700796,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756892794633,42.75100262,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756892795162,43.47100262,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756892795337,48.24723608,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756892798159,22.24723608,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756892798763,176.15100262,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756892798944,213.41100262,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756892799146,214.13100262,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756892799642,0.28432314,209.34,209.32,0.03]
["bitfinex","SOLUSD",1756892799838,54.01100262,209.34,209.32,0.03]
["bitfinex","SOLUSD",1756892800052,54.73100262,209.34,209.32,0.03]
["bitfinex","SOLUSD",1756892800944,147.27991715,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756892801156,147.27991715,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756892801157,0.28432314,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756892801362,51.85991715,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756892801577,59.50837697,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756892802144,13.87991715,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756892802468,0.28432314,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756892802759,54.01100262,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756892803561,58.78951841,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756892805061,59.45951841,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756892805240,59.45951841,209.27,209.22,0.1]
["bitfinex","SOLUSD",1756892805241,13.87991715,209.25,209.22,0.1]
["bitfinex","SOLUSD",1756892805560,54.01100262,209.25,209.22,0.1]
["bitfinex","SOLUSD",1756892805738,54.68100262,209.25,209.22,0.1]
["bitfinex","SOLUSD",1756892805939,13.87991715,209.23,209.22,0.1]
["bitfinex","SOLUSD",1756892806238,54.01100262,209.23,209.22,0.1]
["bitfinex","SOLUSD",1756892806439,54.68100262,209.23,209.22,0.1]
["bitfinex","SOLUSD",1756892806952,13.87991715,209.22,209.21,0.1]
["bitfinex","SOLUSD",1756892807161,16.75100262,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756892807358,54.01100262,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892807560,54.68100262,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892807864,56.59758344,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892809257,61.37746967,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892810763,24.11746967,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892810971,61.39746967,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892811168,18.66758344,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892811356,59.48088885,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892811672,61.39746967,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892812660,24.11746967,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892812985,59.48088885,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892815665,13.87991715,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892815855,54.03100262,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892816056,16.75100262,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892816375,58.81088885,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892816871,16.75100262,209.21,209.2,0.7]
["bitfinex","SOLUSD",1756892817068,54.03100262,209.21,209.2,0.7]
["bitfinex","SOLUSD",1756892817256,54.03100262,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892817775,58.81088885,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892820757,16.75100262,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892820958,54.03100262,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892821281,53.74667948,209.21,209.2,0.7]
["bitfinex","SOLUSD",1756892821578,54.03100262,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892822678,59.48088885,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892824484,58.81088885,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892824672,59.48088885,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756892825261,26.0,209.19,209.18,0.1]
["bitfinex","SOLUSD",1756892825466,18.37616576,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892825771,25.07265984,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892825966,33.68591625,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892826181,22.20157437,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892827892,21.53157437,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892828083,58.81157437,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892828673,13.87991715,209.18,209.17,0.7]
["bitfinex","SOLUSD",1756892828878,54.03100262,209.18,209.17,0.7]
["bitfinex","SOLUSD",1756892829077,54.03100262,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892830498,16.75100262,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892830692,54.03100262,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892833298,50.87559401,209.18,209.17,0.71]
["bitfinex","SOLUSD",1756892833495,55.37107998,209.18,209.17,0.71]
["bitfinex","SOLUSD",1756892833676,55.65540312,209.18,209.17,0.71]
["bitfinex","SOLUSD",1756892834382,51.15991715,209.18,209.17,0.71]
["bitfinex","SOLUSD",1756892835678,55.65540312,209.18,209.17,0.71]
["bitfinex","SOLUSD",1756892837295,55.65540312,209.18,209.17,5.4908003]
["bitfinex","SOLUSD",1756892838092,55.65540312,209.18,209.17,0.71]
["bitfinex","SOLUSD",1756892840197,55.65540312,209.18,209.17,0.71]
["bitfinex","SOLUSD",1756892840380,55.65540312,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892840790,18.37540312,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892840997,55.63540312,209.18,209.17,0.71]
["bitfinex","SOLUSD",1756892841199,51.13991715,209.18,209.17,0.71]
["bitfinex","SOLUSD",1756892841704,13.59559401,209.18,209.17,5.4908003]
["bitfinex","SOLUSD",1756892841892,13.59559401,209.18,209.17,9.98628627]
["bitfinex","SOLUSD",1756892842709,0.06,209.21,209.17,21.93828703]
["bitfinex","SOLUSD",1756892842883,0.06,209.21,209.2,4.49548597]
["bitfinex","SOLUSD",1756892843309,0.06,209.21,209.2,5.17548597]
["bitfinex","SOLUSD",1756892843679,0.06,209.21,209.2,9.95560069]
["bitfinex","SOLUSD",1756892846199,0.06,209.23,209.2,9.95560069]
["bitfinex","SOLUSD",1756892846393,0.06,209.23,209.22,4.49548597]
["bitfinex","SOLUSD",1756892846799,0.06,209.23,209.22,5.17548597]
["bitfinex","SOLUSD",1756892847102,0.06,209.23,209.22,9.95514374]
["bitfinex","SOLUSD",1756892847300,0.06,209.23,209.22,5.45965777]
["bitfinex","SOLUSD",1756892847474,0.06,209.23,209.22,9.95514374]
["bitfinex","SOLUSD",1756892854504,0.28432314,209.21,209.2,13.93991715]
["bitfinex","SOLUSD",1756892854691,5.44980911,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756892854893,4.49548597,209.2,209.17,0.03]
["bitfinex","SOLUSD",1756892855086,5.44980911,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756892855413,13.87991715,209.18,209.17,4.81065398]
["bitfinex","SOLUSD",1756892857407,13.87991715,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892857601,0.95432314,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892860196,56.28540312,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892860827,51.78991715,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892861031,56.28540312,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892861200,61.06597487,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892861904,87.06597487,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892862316,61.06597487,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756892865635,13.87991715,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756892865808,18.37540312,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756892866130,23.56088909,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756892866343,28.34168939,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756892868528,133.4,209.16,209.12,0.03]
["bitfinex","SOLUSD",1756892868733,18.37540312,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892868949,55.61540312,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892869235,56.30540312,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892870418,61.08711784,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892874750,13.87991715,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892874915,55.61540312,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892875114,55.33107998,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892875314,61.08711784,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892875515,60.25495627,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892875733,60.39711784,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892875934,55.61540312,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892877323,61.08711784,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892877938,60.39711784,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892878145,13.59559401,209.13,209.12,0.75]
["bitfinex","SOLUSD",1756892878316,55.33107998,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892878522,56.02107998,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892878735,60.39711784,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892879730,55.61540312,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892880438,51.11991715,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892880933,51.11991715,209.13,209.12,0.75]
["bitfinex","SOLUSD",1756892881135,51.11991715,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892881637,55.61540312,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892881828,56.30540312,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892882230,60.39711784,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756892882823,1e-08,209.24,209.15,26.0]
["bitfinex","SOLUSD",1756892883021,1e-08,209.26,209.24,26.0]
["bitfinex","SOLUSD",1756892883440,1e-08,209.26,209.25,8.05139014]
["bitfinex","SOLUSD",1756892883615,2.38000001,209.26,209.25,8.74139014]
["bitfinex","SOLUSD",1756892883931,2.38000001,209.26,209.25,13.23687611]
["bitfinex","SOLUSD",1756892884132,1e-08,209.26,209.25,13.23687611]
["bitfinex","SOLUSD",1756892884339,21.74000001,209.26,209.25,13.23687611]
["bitfinex","SOLUSD",1756892884730,1e-08,209.26,209.25,13.23687611]
["bitfinex","SOLUSD",1756892884931,33.12000001,209.26,209.25,18.01584863]
["bitfinex","SOLUSD",1756892885449,1e-08,209.26,209.25,18.01584863]
["bitfinex","SOLUSD",1756892885949,27.08000001,209.26,209.25,18.01584863]
["bitfinex","SOLUSD",1756892886944,37.76000001,209.26,209.25,18.01584863]
["bitfinex","SOLUSD",1756892887528,1e-08,209.26,209.25,18.01584863]
["bitfinex","SOLUSD",1756892887742,37.74000001,209.26,209.25,18.01584863]
["bitfinex","SOLUSD",1756892887925,1e-08,209.26,209.25,18.01584863]
["bitfinex","SOLUSD",1756892888126,10.04342364,209.26,209.25,18.01584863]
["bitfinex","SOLUSD",1756892888429,0.06,209.28,209.25,18.01584863]
["bitfinex","SOLUSD",1756892888630,0.06,209.28,209.27,4.49548597]
["bitfinex","SOLUSD",1756892888946,0.06,209.28,209.27,8.05139014]
["bitfinex","SOLUSD",1756892889952,0.06,209.28,209.27,8.33441996]
["bitfinex","SOLUSD",1756892890143,1e-08,209.28,209.27,43.3253919]
["bitfinex","SOLUSD",1756892890525,1e-08,209.28,209.27,43.31300193]
["bitfinex","SOLUSD",1756892893434,13.59559401,209.34,209.27,63.03402919]
["bitfinex","SOLUSD",1756892893646,0.28432314,209.36,209.33,2.87069333]
["bitfinex","SOLUSD",1756892893846,0.28432314,209.36,209.35,2.87069333]
["bitfinex","SOLUSD",1756892894048,0.28432314,209.36,209.35,6.4076898]
["bitfinex","SOLUSD",1756892894245,0.06,209.42,209.35,11.18437955]
["bitfinex","SOLUSD",1756892894546,13.59559401,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1756892894739,0.06,209.39,209.37,2.87069333]
["bitfinex","SOLUSD",1756892894945,0.06,209.42,209.38,2.87069333]
["bitfinex","SOLUSD",1756892895151,0.06,209.44,209.41,2.87069333]
["bitfinex","SOLUSD",1756892895335,0.06,209.44,209.43,2.87069333]
["bitfinex","SOLUSD",1756892896353,0.06,209.44,209.43,7.64555844]
["bitfinex","SOLUSD",1756892898339,0.66,209.48,209.43,7.64555844]
["bitfinex","SOLUSD",1756892898340,1e-08,209.48,209.46,26.0]
["bitfinex","SOLUSD",1756892898542,1.91328056,209.6,209.5,26.0]
["bitfinex","SOLUSD",1756892898845,0.2,209.63,209.58,2.87069333]
["bitfinex","SOLUSD",1756892899047,38.02,209.63,209.52,11.48277332]
["bitfinex","SOLUSD",1756892899232,0.2,209.63,209.53,3.51300257]
["bitfinex","SOLUSD",1756892899430,0.2,209.63,209.6,6.96078872]
["bitfinex","SOLUSD",1756892899832,0.2,209.63,209.58,6.96078872]
["bitfinex","SOLUSD",1756892900152,0.2,209.63,209.55,3.50472513]
["bitfinex","SOLUSD",1756892900451,0.2,209.63,209.58,6.96078872]
["bitfinex","SOLUSD",1756892900753,0.28432314,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756892901133,0.28432314,209.58,209.56,6.96078872]
["bitfinex","SOLUSD",1756892901533,0.28432314,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756892901751,0.28432314,209.58,209.55,11.73291947]
["bitfinex","SOLUSD",1756892901945,0.28432314,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756892902267,13.59559401,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1756892902446,0.28432314,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1756892903337,0.28432314,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756892904632,63.84,209.62,209.53,6.96078872]
["bitfinex","SOLUSD",1756892904633,26.0,209.62,209.53,6.96078872]
["bitfinex","SOLUSD",1756892904839,13.59559401,209.61,209.59,6.96078872]
["bitfinex","SOLUSD",1756892905048,13.05584894,209.72,209.52,16.70484917]
["bitfinex","SOLUSD",1756892905049,37.84,209.66,209.6,6.96078872]
["bitfinex","SOLUSD",1756892905246,6.96078872,209.62,209.52,16.70484917]
["bitfinex","SOLUSD",1756892905454,6.96078872,209.61,209.55,6.96078872]
["bitfinex","SOLUSD",1756892905657,0.14216157,209.57,209.52,11.73360277]
["bitfinex","SOLUSD",1756892905859,0.14216157,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1756892906048,0.14216157,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756892906466,0.14216157,209.55,209.52,11.73360277]
["bitfinex","SOLUSD",1756892906662,0.80216157,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756892906872,0.14216157,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756892907859,0.14216157,209.55,209.53,7.62078872]
["bitfinex","SOLUSD",1756892908074,0.14216157,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756892909243,0.66,209.55,209.52,18.51056963]
["bitfinex","SOLUSD",1756892909651,6.96078872,209.57,209.52,18.51056963]
["bitfinex","SOLUSD",1756892909857,0.66,209.56,209.52,18.51056963]
["bitfinex","SOLUSD",1756892910059,6.96078872,209.57,209.52,18.51056963]
["bitfinex","SOLUSD",1756892910240,0.66,209.56,209.52,18.51056963]
["bitfinex","SOLUSD",1756892910962,0.28432314,209.58,209.55,6.96078872]
["bitfinex","SOLUSD",1756892911171,52.05559401,209.6,209.56,6.96078872]
["bitfinex","SOLUSD",1756892911665,0.14216157,209.59,209.56,14.34342951]
["bitfinex","SOLUSD",1756892911962,7.24511186,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1756892912139,7.24511186,209.55,209.52,19.1183012]
["bitfinex","SOLUSD",1756892912341,0.28432314,209.55,209.52,19.1183012]
["bitfinex","SOLUSD",1756892912574,13.87991715,209.55,209.52,19.1183012]
["bitfinex","SOLUSD",1756892912744,0.28432314,209.55,209.52,19.1183012]
["bitfinex","SOLUSD",1756892913358,0.94432314,209.55,209.52,19.1183012]
["bitfinex","SOLUSD",1756892913567,7.24511186,209.55,209.52,19.1183012]
["bitfinex","SOLUSD",1756892913778,7.96511186,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756892914349,0.72,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756892914654,0.06,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756892914863,0.72,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1756892915263,0.66,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756892915464,0.94432314,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756892915770,0.66,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756892915979,14.53991715,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756892916363,13.87991715,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756892916896,0.28432314,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1756892917184,14.53991715,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1756892917481,0.28432314,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1756892918851,0.28432314,209.49,209.44,11.93399899]
["bitfinex","SOLUSD",1756892919058,0.66,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1756892919983,37.74,209.5,209.47,6.96078872]
["bitfinex","SOLUSD",1756892920192,37.74,209.5,209.45,16.71043207]
["bitfinex","SOLUSD",1756892920193,0.28432314,209.52,209.49,6.96078872]
["bitfinex","SOLUSD",1756892920353,0.28432314,209.52,209.49,0.66]
["bitfinex","SOLUSD",1756892920554,37.76,209.53,209.51,6.96078872]
["bitfinex","SOLUSD",1756892920776,0.28432314,209.53,209.52,6.96078872]
["bitfinex","SOLUSD",1756892920983,51.41559401,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756892921174,14.25559401,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756892921762,0.28432314,209.53,209.51,4.77285578]
["bitfinex","SOLUSD",1756892922075,0.97432314,209.53,209.51,4.77285578]
["bitfinex","SOLUSD",1756892922572,0.69,209.52,209.49,4.77327036]
["bitfinex","SOLUSD",1756892923568,0.28432314,209.53,209.49,4.77327036]
["bitfinex","SOLUSD",1756892923765,37.74,209.52,209.5,7.62078872]
["bitfinex","SOLUSD",1756892923961,38.02432314,209.52,209.51,6.96078872]
["bitfinex","SOLUSD",1756892924155,0.28432314,209.52,209.51,6.96078872]
["bitfinex","SOLUSD",1756892924854,0.28432314,209.52,209.49,11.73405908]
["bitfinex","SOLUSD",1756892925082,0.28432314,209.52,209.49,12.39405908]
["bitfinex","SOLUSD",1756892925282,0.28432314,209.52,209.5,6.96078872]
["bitfinex","SOLUSD",1756892925479,0.28432314,209.52,209.49,4.77327036]
["bitfinex","SOLUSD",1756892925777,14.56991715,209.51,209.49,4.77327036]
["bitfinex","SOLUSD",1756892925981,13.87991715,209.51,209.49,4.77327036]
["bitfinex","SOLUSD",1756892926179,37.98432314,209.5,209.49,4.77327036]
["bitfinex","SOLUSD",1756892926373,0.28432314,209.5,209.49,4.77327036]
["bitfinex","SOLUSD",1756892926567,0.06,209.55,209.49,12.39405908]
["bitfinex","SOLUSD",1756892926568,13.59559401,209.54,209.49,12.39405908]
["bitfinex","SOLUSD",1756892926881,37.7,209.51,209.49,17.36701421]
["bitfinex","SOLUSD",1756892927255,37.7,209.51,209.5,4.18903586]
["bitfinex","SOLUSD",1756892927458,13.87991715,209.54,209.5,3.52903586]
["bitfinex","SOLUSD",1756892927459,0.28432314,209.53,209.5,3.52903586]
["bitfinex","SOLUSD",1756892927660,0.28432314,209.53,209.51,4.18903586]
["bitfinex","SOLUSD",1756892927868,0.28432314,209.53,209.52,3.52903586]
["bitfinex","SOLUSD",1756892928100,0.28432314,209.53,209.52,10.48982458]
["bitfinex","SOLUSD",1756892928274,37.78,209.55,209.52,3.52903586]
["bitfinex","SOLUSD",1756892928275,0.06,209.55,209.52,3.52903586]
["bitfinex","SOLUSD",1756892928481,37.78,209.55,209.53,10.48982458]
["bitfinex","SOLUSD",1756892928785,0.28432314,209.54,209.52,6.96078872]
["bitfinex","SOLUSD",1756892928977,0.28432314,209.54,209.53,3.53004122]
["bitfinex","SOLUSD",1756892929177,0.28432314,209.54,209.53,8.30262748]
["bitfinex","SOLUSD",1756892930084,13.87991715,209.54,209.53,8.30262748]
["bitfinex","SOLUSD",1756892930388,14.56991715,209.54,209.53,3.53004122]
["bitfinex","SOLUSD",1756892930762,14.56991715,209.54,209.52,4.77276393]
["bitfinex","SOLUSD",1756892930961,14.56991715,209.53,209.52,4.77276393]
["bitfinex","SOLUSD",1756892931185,0.28432314,209.53,209.51,11.73383057]
["bitfinex","SOLUSD",1756892931388,0.06,209.55,209.52,11.12752314]
["bitfinex","SOLUSD",1756892931563,0.06,209.53,209.52,0.66]
["bitfinex","SOLUSD",1756892931886,0.06,209.53,209.52,4.16641368]
["bitfinex","SOLUSD",1756892932092,0.06,209.53,209.52,3.50641368]
["bitfinex","SOLUSD",1756892932982,0.06,209.53,209.52,10.4672024]
["bitfinex","SOLUSD",1756892933577,0.06,209.53,209.52,8.27922773]
["bitfinex","SOLUSD",1756892933993,0.06,209.53,209.52,15.24001645]
["bitfinex","SOLUSD",1756892934995,0.06,209.58,209.55,26.0]
["bitfinex","SOLUSD",1756892935196,0.06,209.58,209.57,6.96078872]
["bitfinex","SOLUSD",1756892935491,0.06,209.58,209.57,10.4672024]
["bitfinex","SOLUSD",1756892935697,0.06,209.58,209.57,15.89887773]
["bitfinex","SOLUSD",1756892936513,0.06,209.58,209.57,8.27808901]
["bitfinex","SOLUSD",1756892936677,0.75,209.58,209.57,8.27808901]
["bitfinex","SOLUSD",1756892936993,14.62991715,209.58,209.57,3.50641368]
["bitfinex","SOLUSD",1756892940385,21.59070587,209.58,209.57,3.50641368]
["bitfinex","SOLUSD",1756892940587,13.87991715,209.57,209.52,11.73341119]
["bitfinex","SOLUSD",1756892940785,13.87991715,209.55,209.53,10.49211928]
["bitfinex","SOLUSD",1756892940990,0.28432314,209.55,209.54,6.96078872]
["bitfinex","SOLUSD",1756892941302,0.28432314,209.55,209.53,6.96078872]
["bitfinex","SOLUSD",1756892941599,0.28432314,209.55,209.52,11.73341119]
["bitfinex","SOLUSD",1756892942976,51.29559401,209.57,209.52,11.73341119]
["bitfinex","SOLUSD",1756892942977,0.28432314,209.56,209.52,11.73341119]
["bitfinex","SOLUSD",1756892943411,0.28432314,209.56,209.52,4.77262247]
["bitfinex","SOLUSD",1756892943581,13.59559401,209.55,209.52,4.77262247]
["bitfinex","SOLUSD",1756892943786,0.28432314,209.54,209.52,4.77262247]
["bitfinex","SOLUSD",1756892944800,0.28432314,209.54,209.52,11.73341119]
["bitfinex","SOLUSD",1756892945007,0.97432314,209.54,209.52,4.77262247]
["bitfinex","SOLUSD",1756892945687,0.28432314,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1756892945891,0.97432314,209.54,209.5,11.7340584]
["bitfinex","SOLUSD",1756892946102,0.28432314,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1756892946878,0.28432314,209.52,209.5,11.7340584]
["bitfinex","SOLUSD",1756892949784,0.28432314,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1756892949990,0.97432314,209.52,209.5,4.80326968]
["bitfinex","SOLUSD",1756892950406,0.97432314,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756892950782,0.69,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756892951681,13.87991715,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756892951907,0.69,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756892953508,7.93511186,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756892954999,0.97432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756892955198,0.28432314,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756892958492,19.05010554,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756892958688,13.87991715,209.5,209.47,0.03]
["bitfinex","SOLUSD",1756892958900,18.36010554,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892959319,19.05010554,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892960809,23.82383095,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892961621,29.52252425,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892961912,24.74879884,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892963124,62.36879884,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892963317,67.14252425,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892964403,29.52252425,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892964713,67.12252425,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892966108,133.4,209.54,209.47,0.03]
["bitfinex","SOLUSD",1756892966307,10.17888169,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892966520,62.32879884,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892966705,62.18663727,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892966905,62.22663727,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892967121,62.36879884,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892967633,24.74879884,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892967815,13.87991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892968019,62.34879884,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892968601,61.69879884,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892969226,62.38879884,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892970620,52.20991715,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892970901,62.38879884,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892971926,67.16252425,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892973017,29.52252425,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892973225,67.14252425,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756892973621,67.14252425,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756892973622,0.14216157,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756892973926,0.28432314,209.41,209.27,11.94608919]
["bitfinex","SOLUSD",1756892974131,62.44879884,209.41,209.31,0.8]
["bitfinex","SOLUSD",1756892975229,67.22411998,209.41,209.32,4.77736117]
["bitfinex","SOLUSD",1756892975531,67.20411998,209.41,209.32,5.47736117]
["bitfinex","SOLUSD",1756892976113,29.52411998,209.41,209.32,5.47736117]
["bitfinex","SOLUSD",1756892976318,67.18411998,209.41,209.32,5.47736117]
["bitfinex","SOLUSD",1756892977217,67.20411998,209.41,209.32,5.47736117]
["bitfinex","SOLUSD",1756892977927,29.52411998,209.41,209.32,5.47736117]
["bitfinex","SOLUSD",1756892978135,67.18411998,209.41,209.32,5.47736117]
["bitfinex","SOLUSD",1756892978331,67.18411998,209.41,209.33,5.47711333]
["bitfinex","SOLUSD",1756892979517,67.18411998,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892980125,29.52411998,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892980329,67.16411998,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892982724,29.52411998,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892983035,67.12411998,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892983512,65.92193071,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892986436,28.32193071,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892986738,61.4135845,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892987613,23.8535845,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892987942,60.6835845,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892989649,13.87991715,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892989935,55.90826336,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892990136,56.61826336,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892990529,23.8535845,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892990729,55.60394022,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892990930,56.31394022,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892991137,61.3735845,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892991336,55.60394022,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892991539,56.31394022,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892991839,56.59826336,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892992046,61.3735845,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892994831,13.59559401,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892995035,55.60394022,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756892995358,13.59559401,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756892995677,55.88826336,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756892995861,55.88826336,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756892998238,55.84826336,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756893000372,61.3335845,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756893000737,65.82193071,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756893001939,18.36826336,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756893002144,81.86826336,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756893002340,39.87991715,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756893002545,39.87991715,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893002753,13.59559401,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893002949,51.09559401,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893003153,13.59559401,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893003364,51.09559401,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893003875,13.87991715,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893004159,13.87991715,209.41,209.4,5.48554918]
["bitfinex","SOLUSD",1756893004463,51.21775558,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893004769,51.35991715,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893004941,51.35991715,209.41,209.4,5.48554918]
["bitfinex","SOLUSD",1756893005460,51.35991715,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893005640,55.84826336,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756893007566,13.87991715,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893007771,51.35991715,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893008067,51.33991715,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756893008645,51.33991715,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756893009669,51.31991715,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756893010268,55.80826336,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756893010573,56.51826336,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756893011165,39.59559401,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893011355,81.80826336,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893011553,82.52826336,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893013371,87.30404061,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893013570,40.59991715,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893013778,87.30404061,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893014450,49.86404061,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893014651,87.30404061,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893015570,85.68800255,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893018563,42.7522253,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893018873,54.1522253,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893019251,13.59559401,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893019574,53.86790216,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893019874,54.1522253,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893020476,80.1522253,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893020855,84.92800255,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893021073,85.64800255,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893021261,59.64800255,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756893022475,13.87991715,209.38,209.37,1e-08]
["bitfinex","SOLUSD",1756893022677,39.87991715,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756893022863,84.92868689,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756893023060,85.64868689,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756893023473,89.22536398,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756893023681,39.59559401,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893023975,83.74890239,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893024559,80.1722253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893024865,85.66959965,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893025262,77.27991715,209.32,209.31,0.76]
["bitfinex","SOLUSD",1756893025700,77.27991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893025887,80.1522253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893027178,42.7522253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893027375,80.1722253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893028857,77.29991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893029063,80.1722253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893030090,80.1522253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893030298,42.7522253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893030588,80.1322253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893031988,39.87991715,209.32,209.31,0.76]
["bitfinex","SOLUSD",1756893032287,51.25991715,209.32,209.31,0.76]
["bitfinex","SOLUSD",1756893032499,51.25991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893032867,13.87991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893033166,37.38,209.34,209.31,0.1]
["bitfinex","SOLUSD",1756893033167,2.93230815,209.4,209.31,8.40991074]
["bitfinex","SOLUSD",1756893033483,2.93230815,209.4,209.34,2.87230815]
["bitfinex","SOLUSD",1756893033484,37.42,209.39,209.34,2.87230815]
["bitfinex","SOLUSD",1756893033682,13.87991715,209.38,209.35,0.66]
["bitfinex","SOLUSD",1756893033869,13.87991715,209.36,209.34,2.87230815]
["bitfinex","SOLUSD",1756893034393,13.59559401,209.36,209.34,8.30912058]
["bitfinex","SOLUSD",1756893034684,0.14216157,209.35,209.34,0.66]
["bitfinex","SOLUSD",1756893034883,0.28432314,209.35,209.34,0.66]
["bitfinex","SOLUSD",1756893035983,51.29991715,209.35,209.34,0.66]
["bitfinex","SOLUSD",1756893036490,13.87991715,209.35,209.34,0.66]
["bitfinex","SOLUSD",1756893037266,2.87230815,209.39,209.34,5.43691793]
["bitfinex","SOLUSD",1756893037467,13.87991715,209.37,209.35,0.66]
["bitfinex","SOLUSD",1756893037880,13.87991715,209.35,209.31,2.97230815]
["bitfinex","SOLUSD",1756893038080,13.87991715,209.35,209.31,0.76]
["bitfinex","SOLUSD",1756893038486,13.87991715,209.35,209.31,0.1]
["bitfinex","SOLUSD",1756893038685,13.87991715,209.35,209.31,3.63230815]
["bitfinex","SOLUSD",1756893039671,13.87991715,209.35,209.31,0.76]
["bitfinex","SOLUSD",1756893040087,37.38,209.34,209.31,5.53740432]
["bitfinex","SOLUSD",1756893042281,37.38,209.34,209.31,4.87740432]
["bitfinex","SOLUSD",1756893042491,13.87991715,209.33,209.31,4.87740432]
["bitfinex","SOLUSD",1756893043900,13.87991715,209.33,209.31,0.1]
["bitfinex","SOLUSD",1756893044079,14.55991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893044277,54.7922253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893045193,59.56959965,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893049984,59.58959965,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893050208,51.93991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893050391,54.8122253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893051487,59.58959965,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893052694,54.8122253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893053206,80.1322253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893053904,13.59559401,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893054110,13.87991715,209.32,209.31,0.77]
["bitfinex","SOLUSD",1756893054296,13.87991715,209.32,209.31,3.64230815]
["bitfinex","SOLUSD",1756893054697,13.87991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893055100,51.25991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893055518,54.8122253,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893056503,51.25991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893061191,13.87991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893061391,51.25991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893061595,13.87991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893061806,0.06,209.35,209.31,20.36391723]
["bitfinex","SOLUSD",1756893062009,0.06,209.35,209.34,2.87230815]
["bitfinex","SOLUSD",1756893062615,0.34432314,209.35,209.31,7.74991074]
["bitfinex","SOLUSD",1756893062913,0.14216157,209.32,209.31,4.87760259]
["bitfinex","SOLUSD",1756893065109,0.14216157,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893065789,0.14216157,209.32,209.31,4.87760259]
["bitfinex","SOLUSD",1756893066192,0.06,209.35,209.31,8.41991074]
["bitfinex","SOLUSD",1756893066509,0.06,209.35,209.34,2.87230815]
["bitfinex","SOLUSD",1756893067110,0.06,209.35,209.34,3.54230815]
["bitfinex","SOLUSD",1756893067301,0.06,209.35,209.34,7.64922608]
["bitfinex","SOLUSD",1756893068607,0.06,209.35,209.34,2.87230815]
["bitfinex","SOLUSD",1756893068910,0.28432314,209.33,209.31,4.87754587]
["bitfinex","SOLUSD",1756893069112,0.28432314,209.33,209.31,0.1]
["bitfinex","SOLUSD",1756893069425,0.28432314,209.33,209.31,8.41982125]
["bitfinex","SOLUSD",1756893069999,0.28432314,209.33,209.32,2.87230815]
["bitfinex","SOLUSD",1756893070325,0.06,209.35,209.32,3.54230815]
["bitfinex","SOLUSD",1756893070524,0.06,209.35,209.33,3.54230815]
["bitfinex","SOLUSD",1756893070702,0.06,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1756893071808,0.06,209.35,209.34,7.64922608]
["bitfinex","SOLUSD",1756893072119,0.06,209.35,209.34,8.36922608]
["bitfinex","SOLUSD",1756893073316,0.06,209.35,209.34,7.64922608]
["bitfinex","SOLUSD",1756893073491,0.06,209.35,209.32,4.77736609]
["bitfinex","SOLUSD",1756893073695,13.87991715,209.34,209.31,0.1]
["bitfinex","SOLUSD",1756893073918,13.87991715,209.32,209.31,4.87760259]
["bitfinex","SOLUSD",1756893077597,13.87991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893078924,13.87991715,209.32,209.31,4.87760259]
["bitfinex","SOLUSD",1756893079117,13.87991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893080725,13.87991715,209.32,209.31,4.87760259]
["bitfinex","SOLUSD",1756893081106,38.14,209.35,209.31,9.36551561]
["bitfinex","SOLUSD",1756893081420,0.06,209.35,209.34,4.48791302]
["bitfinex","SOLUSD",1756893081627,0.06,209.35,209.33,4.48791302]
["bitfinex","SOLUSD",1756893081999,0.06,209.35,209.32,4.48791302]
["bitfinex","SOLUSD",1756893082203,0.06,209.35,209.33,4.48791302]
["bitfinex","SOLUSD",1756893082501,0.06,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1756893083421,0.06,209.35,209.33,4.77712225]
["bitfinex","SOLUSD",1756893083925,0.06,209.35,209.31,5.30791302]
["bitfinex","SOLUSD",1756893083926,0.34432314,209.35,209.31,9.36532137]
["bitfinex","SOLUSD",1756893084117,0.34432314,209.35,209.32,5.20791302]
["bitfinex","SOLUSD",1756893084300,0.06,209.35,209.32,5.20791302]
["bitfinex","SOLUSD",1756893084500,0.06,209.35,209.33,4.77714613]
["bitfinex","SOLUSD",1756893086323,0.34432314,209.35,209.31,4.8774141]
["bitfinex","SOLUSD",1756893086524,13.59559401,209.33,209.31,0.1]
["bitfinex","SOLUSD",1756893086726,14.31559401,209.33,209.31,0.1]
["bitfinex","SOLUSD",1756893087606,13.87991715,209.34,209.31,4.87755584]
["bitfinex","SOLUSD",1756893087807,13.87991715,209.34,209.31,5.59755584]
["bitfinex","SOLUSD",1756893088245,14.59991715,209.34,209.31,4.87755584]
["bitfinex","SOLUSD",1756893089504,0.72,209.33,209.31,4.87755584]
["bitfinex","SOLUSD",1756893091136,0.72,209.33,209.31,0.1]
["bitfinex","SOLUSD",1756893091810,13.87991715,209.34,209.31,0.1]
["bitfinex","SOLUSD",1756893092022,5.20791302,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893092225,56.44783017,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893092713,61.22520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893092914,51.95991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893093128,56.44783017,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893094126,14.59991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893094332,51.95991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893094638,13.87991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893095010,14.59991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893095209,13.87991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893095418,14.59991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893099335,13.87991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893099841,14.59991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893100040,19.08783017,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893100333,49.86520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893100512,23.86520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893101329,61.22520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893101840,82.44783017,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893102337,87.22520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893103029,45.3772915,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893103335,82.44783017,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893105144,87.22520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893105338,82.7372915,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893105529,87.22520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893105727,61.22520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893110329,56.7372915,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893110540,61.22520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893111549,13.87991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893111744,51.23991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893112047,55.72783017,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893112734,56.43783017,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893113035,61.21520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893113423,56.43783017,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893114117,60.50520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893114343,61.21520452,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893115142,55.72783017,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893115347,13.59559401,209.32,209.31,0.76]
["bitfinex","SOLUSD",1756893115543,51.23991715,209.32,209.31,0.76]
["bitfinex","SOLUSD",1756893117857,13.87991715,209.32,209.31,0.76]
["bitfinex","SOLUSD",1756893118153,51.23991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893121053,13.87991715,209.32,209.31,0.1]
["bitfinex","SOLUSD",1756893121259,0.77,209.35,209.31,0.1]
["bitfinex","SOLUSD",1756893121260,0.06,209.35,209.31,10.02551561]
["bitfinex","SOLUSD",1756893121565,0.06,209.35,209.34,4.48791302]
["bitfinex","SOLUSD",1756893122063,0.06,209.35,209.34,5.14791302]
["bitfinex","SOLUSD",1756893122558,0.06,209.4,209.34,9.92483095]
["bitfinex","SOLUSD",1756893122764,0.06,209.4,209.37,4.48791302]
["bitfinex","SOLUSD",1756893122955,0.06,209.4,209.37,30.48791302]
["bitfinex","SOLUSD",1756893123272,0.06,209.4,209.39,4.48791302]
["bitfinex","SOLUSD",1756893123453,0.06,209.4,209.38,5.14791302]
["bitfinex","SOLUSD",1756893123637,0.06,209.4,209.38,4.48791302]
["bitfinex","SOLUSD",1756893123840,0.06,209.4,209.34,16.71921276]
["bitfinex","SOLUSD",1756893123841,0.06,209.4,209.35,0.66]
["bitfinex","SOLUSD",1756893124031,0.06,209.4,209.36,5.14791302]
["bitfinex","SOLUSD",1756893124435,0.06,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1756893124633,0.06,209.4,209.37,9.92414648]
["bitfinex","SOLUSD",1756893125044,0.06,209.4,209.38,5.14791302]
["bitfinex","SOLUSD",1756893125763,0.06,209.4,209.38,4.48791302]
["bitfinex","SOLUSD",1756893125950,0.06,209.4,209.38,5.14791302]
["bitfinex","SOLUSD",1756893126757,0.06,209.4,209.39,5.43577725]
["bitfinex","SOLUSD",1756893127353,0.06,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1756893127539,0.06,209.4,209.39,5.43577725]
["bitfinex","SOLUSD",1756893128561,0.06,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1756893133367,0.06,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756893133543,0.06,209.4,209.38,4.80586385]
["bitfinex","SOLUSD",1756893133743,0.76,209.4,209.38,4.80586385]
["bitfinex","SOLUSD",1756893133963,0.06,209.4,209.38,4.80586385]
["bitfinex","SOLUSD",1756893134439,0.06,209.4,209.39,4.48791302]
["bitfinex","SOLUSD",1756893134662,0.06,209.4,209.39,5.20791302]
["bitfinex","SOLUSD",1756893134866,0.06,209.42,209.39,7.12165127]
["bitfinex","SOLUSD",1756893135046,0.06,209.42,209.41,4.48791302]
["bitfinex","SOLUSD",1756893135445,0.06,209.42,209.41,9.95323416]
["bitfinex","SOLUSD",1756893137450,0.06,209.42,209.41,8.33391113]
["bitfinex","SOLUSD",1756893139071,0.06,209.42,209.41,5.46532114]
["bitfinex","SOLUSD",1756893139258,0.06,209.42,209.41,10.24746628]
["bitfinex","SOLUSD",1756893141563,1e-08,209.42,209.41,10.24746628]
["bitfinex","SOLUSD",1756893141761,0.06,209.5,209.41,46.06237483]
["bitfinex","SOLUSD",1756893141958,0.06,209.5,209.49,2.86858999]
["bitfinex","SOLUSD",1756893142677,0.06,209.5,209.49,3.55858999]
["bitfinex","SOLUSD",1756893142975,0.06,209.5,209.49,5.47141308]
["bitfinex","SOLUSD",1756893143469,0.06,209.5,209.49,10.24491062]
["bitfinex","SOLUSD",1756893143674,0.06,209.5,209.49,9.55491062]
["bitfinex","SOLUSD",1756893145276,0.06,209.5,209.49,10.24491062]
["bitfinex","SOLUSD",1756893146273,0.06,209.5,209.49,9.55491062]
["bitfinex","SOLUSD",1756893147868,0.06,209.5,209.49,7.64208753]
["bitfinex","SOLUSD",1756893154289,0.76,209.5,209.48,4.78150455]
["bitfinex","SOLUSD",1756893154583,0.06,209.5,209.48,4.78150455]
["bitfinex","SOLUSD",1756893154783,0.76,209.5,209.48,2.86858999]
["bitfinex","SOLUSD",1756893155554,0.76,209.5,209.48,7.64228964]
["bitfinex","SOLUSD",1756893156181,0.76,209.5,209.49,2.86858999]
["bitfinex","SOLUSD",1756893156487,0.7,209.49,209.47,7.6425433]
["bitfinex","SOLUSD",1756893156671,0.7,209.48,209.47,7.6425433]
["bitfinex","SOLUSD",1756893157389,0.76,209.5,209.47,7.6425433]
["bitfinex","SOLUSD",1756893157698,0.7,209.49,209.47,2.86858999]
["bitfinex","SOLUSD",1756893158670,0.7,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756893161795,0.06,209.5,209.48,7.6423154]
["bitfinex","SOLUSD",1756893162169,0.06,209.5,209.49,2.86858999]
["bitfinex","SOLUSD",1756893163278,0.06,209.5,209.49,7.64208753]
["bitfinex","SOLUSD",1756893163673,0.06,209.5,209.49,8.32208753]
["bitfinex","SOLUSD",1756893163881,0.06,209.5,209.49,45.62208753]
["bitfinex","SOLUSD",1756893164195,0.06,209.5,209.49,42.75349754]
["bitfinex","SOLUSD",1756893164385,0.06,209.5,209.49,44.94208753]
["bitfinex","SOLUSD",1756893165294,1e-08,209.5,209.49,45.62208753]
["bitfinex","SOLUSD",1756893165479,1e-08,209.5,209.49,50.11028024]
["bitfinex","SOLUSD",1756893165886,1e-08,209.5,209.49,47.53445336]
["bitfinex","SOLUSD",1756893166597,1e-08,209.5,209.49,50.16710373]
["bitfinex","SOLUSD",1756893171786,1e-08,209.5,209.49,10.23445336]
["bitfinex","SOLUSD",1756893171984,0.06,209.53,209.52,26.0]
["bitfinex","SOLUSD",1756893172200,0.06,209.53,209.52,82.395764]
["bitfinex","SOLUSD",1756893172395,0.06,209.53,209.52,83.075764]
["bitfinex","SOLUSD",1756893172594,0.06,209.53,209.52,84.98812984]
["bitfinex","SOLUSD",1756893172795,0.06,209.53,209.52,84.30812984]
["bitfinex","SOLUSD",1756893173792,0.06,209.53,209.52,84.98812984]
["bitfinex","SOLUSD",1756893174811,0.06,209.53,209.52,84.30812984]
["bitfinex","SOLUSD",1756893175886,0.06,209.53,209.52,84.98812984]
["bitfinex","SOLUSD",1756893176086,0.06,209.55,209.52,84.98812984]
["bitfinex","SOLUSD",1756893176411,0.06,209.55,209.54,2.86858999]
["bitfinex","SOLUSD",1756893176611,0.06,209.55,209.54,44.92094848]
["bitfinex","SOLUSD",1756893177180,0.06,209.55,209.54,46.83304007]
["bitfinex","SOLUSD",1756893177885,0.06,209.55,209.54,9.55304007]
["bitfinex","SOLUSD",1756893178086,0.06,209.55,209.54,46.83304007]
["bitfinex","SOLUSD",1756893182515,0.06,209.56,209.54,47.51304007]
["bitfinex","SOLUSD",1756893182701,0.06,209.56,209.55,2.86858999]
["bitfinex","SOLUSD",1756893183301,0.06,209.56,209.55,4.78068157]
["bitfinex","SOLUSD",1756893184324,0.06,209.56,209.55,9.55281232]
["bitfinex","SOLUSD",1756893185496,0.06,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756893185700,0.2,209.71,209.6,26.0]
["bitfinex","SOLUSD",1756893185898,0.69,209.67,209.61,37.26]
["bitfinex","SOLUSD",1756893186102,0.69,209.66,209.61,37.26]
["bitfinex","SOLUSD",1756893186302,0.69,209.66,209.62,16.69688006]
["bitfinex","SOLUSD",1756893186509,0.69,209.66,209.63,37.26]
["bitfinex","SOLUSD",1756893186816,0.69,209.66,209.63,51.59520487]
["bitfinex","SOLUSD",1756893186996,0.69,209.66,209.65,2.86858999]
["bitfinex","SOLUSD",1756893187196,0.69,209.68,209.65,40.12858999]
["bitfinex","SOLUSD",1756893187394,0.2,209.71,209.67,2.86858999]
["bitfinex","SOLUSD",1756893187620,0.2,209.71,209.68,2.86858999]
["bitfinex","SOLUSD",1756893188010,0.69,209.7,209.68,2.86858999]
["bitfinex","SOLUSD",1756893188327,0.69,209.69,209.68,2.86858999]
["bitfinex","SOLUSD",1756893188519,0.69,209.69,209.68,7.63776206]
["bitfinex","SOLUSD",1756893189209,0.69,209.69,209.68,2.86858999]
["bitfinex","SOLUSD",1756893189531,0.69,209.69,209.67,40.12858999]
["bitfinex","SOLUSD",1756893190214,0.19,209.68,209.67,40.12858999]
["bitfinex","SOLUSD",1756893190609,0.19,209.68,209.67,44.89798952]
["bitfinex","SOLUSD",1756893191826,0.69,209.68,209.67,44.89798952]
["bitfinex","SOLUSD",1756893192412,0.69,209.7,209.67,44.89798952]
["bitfinex","SOLUSD",1756893192733,0.69,209.69,209.67,42.02939953]
["bitfinex","SOLUSD",1756893193426,0.2,209.71,209.67,42.02939953]
["bitfinex","SOLUSD",1756893193632,0.89,209.71,209.67,42.02939953]
["bitfinex","SOLUSD",1756893193814,14.76991715,209.71,209.7,2.86858999]
["bitfinex","SOLUSD",1756893194625,14.76991715,209.71,209.69,7.63741493]
["bitfinex","SOLUSD",1756893194827,0.69,209.7,209.69,7.63741493]
["bitfinex","SOLUSD",1756893197536,0.69,209.7,209.69,9.24012396]
["bitfinex","SOLUSD",1756893198031,0.2,209.71,209.69,9.24012396]
["bitfinex","SOLUSD",1756893198216,0.89,209.71,209.69,9.24012396]
["bitfinex","SOLUSD",1756893198617,0.89,209.71,209.69,46.48012396]
["bitfinex","SOLUSD",1756893199418,0.69,209.7,209.69,46.48012396]
["bitfinex","SOLUSD",1756893199638,0.69,209.7,209.69,42.00882494]
["bitfinex","SOLUSD",1756893199842,4.14562216,209.73,209.68,37.24]
["bitfinex","SOLUSD",1756893200215,18.06689303,209.74,209.68,41.71129902]
["bitfinex","SOLUSD",1756893200450,0.06,209.71,209.68,41.71129902]
["bitfinex","SOLUSD",1756893201038,0.06,209.71,209.68,37.24]
["bitfinex","SOLUSD",1756893201219,0.06,209.71,209.68,41.71129902]
["bitfinex","SOLUSD",1756893201815,0.75,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756893202014,0.06,209.71,209.69,9.24024365]
["bitfinex","SOLUSD",1756893202554,0.75,209.71,209.69,9.24024365]
["bitfinex","SOLUSD",1756893203251,0.06,209.71,209.69,9.24024365]
["bitfinex","SOLUSD",1756893203467,0.06,209.71,209.7,5.15129902]
["bitfinex","SOLUSD",1756893203662,0.06,209.71,209.7,42.39129902]
["bitfinex","SOLUSD",1756893204026,0.06,209.71,209.7,37.92]
["bitfinex","SOLUSD",1756893204344,0.06,209.71,209.7,42.39129902]
["bitfinex","SOLUSD",1756893205360,0.06,209.71,209.7,47.16001623]
["bitfinex","SOLUSD",1756893210145,0.06,209.71,209.7,5.44871721]
["bitfinex","SOLUSD",1756893210352,5.22129902,209.71,209.7,42.00871721]
["bitfinex","SOLUSD",1756893211662,4.53129902,209.71,209.7,42.00871721]
["bitfinex","SOLUSD",1756893212149,0.06,209.71,209.68,5.44917207]
["bitfinex","SOLUSD",1756893212350,0.06,209.71,209.69,37.92]
["bitfinex","SOLUSD",1756893213377,0.06,209.71,209.69,37.24]
["bitfinex","SOLUSD",1756893213549,0.06,209.71,209.7,0.68]
["bitfinex","SOLUSD",1756893213754,0.06,209.71,209.69,37.24]
["bitfinex","SOLUSD",1756893214141,0.06,209.71,209.69,37.92]
["bitfinex","SOLUSD",1756893214448,0.06,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756893214646,0.06,209.71,209.7,37.22]
["bitfinex","SOLUSD",1756893214848,13.59559401,209.7,209.67,5.22129902]
["bitfinex","SOLUSD",1756893215153,4.47129902,209.68,209.63,37.22]
["bitfinex","SOLUSD",1756893215336,4.47129902,209.65,209.63,37.22]
["bitfinex","SOLUSD",1756893215857,4.47129902,209.64,209.63,37.22]
["bitfinex","SOLUSD",1756893216158,5.16129902,209.64,209.61,37.22]
["bitfinex","SOLUSD",1756893216448,4.47129902,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756893216624,13.59559401,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1756893216830,4.47129902,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756893217134,4.47129902,209.64,209.61,37.22]
["bitfinex","SOLUSD",1756893217334,4.47129902,209.64,209.61,41.99069448]
["bitfinex","SOLUSD",1756893218334,5.16129902,209.64,209.61,41.99069448]
["bitfinex","SOLUSD",1756893218531,4.47129902,209.63,209.61,41.99069448]
["bitfinex","SOLUSD",1756893219238,4.47129902,209.63,209.61,37.25]
["bitfinex","SOLUSD",1756893219441,4.47129902,209.62,209.61,37.25]
["bitfinex","SOLUSD",1756893219849,0.28432314,209.66,209.61,37.25]
["bitfinex","SOLUSD",1756893220057,4.47129902,209.62,209.61,37.25]
["bitfinex","SOLUSD",1756893220552,4.47129902,209.62,209.61,42.02076475]
["bitfinex","SOLUSD",1756893222126,18.72689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893225744,18.06689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893226344,18.72689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893226650,18.06689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893227057,18.72689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893227440,18.06689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893227636,4.47129902,209.64,209.61,0.69]
["bitfinex","SOLUSD",1756893227842,13.59559401,209.64,209.62,0.66]
["bitfinex","SOLUSD",1756893229262,13.59559401,209.65,209.63,0.66]
["bitfinex","SOLUSD",1756893230445,13.59559401,209.65,209.61,0.69]
["bitfinex","SOLUSD",1756893230649,4.47129902,209.65,209.62,0.66]
["bitfinex","SOLUSD",1756893231466,4.47129902,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1756893232668,5.13129902,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756893232843,4.47129902,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893233242,5.13129902,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893233666,18.72689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893234246,14.25559401,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893234447,18.06689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893235883,13.59559401,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893236172,18.06689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893237466,13.59559401,209.63,209.61,0.69]
["bitfinex","SOLUSD",1756893237849,13.59559401,209.63,209.61,5.46054789]
["bitfinex","SOLUSD",1756893238159,18.06689303,209.63,209.61,5.46054789]
["bitfinex","SOLUSD",1756893239847,13.59559401,209.63,209.62,0.66]
["bitfinex","SOLUSD",1756893240053,4.47129902,209.65,209.62,0.66]
["bitfinex","SOLUSD",1756893240263,13.59559401,209.66,209.62,0.66]
["bitfinex","SOLUSD",1756893240574,4.47129902,209.65,209.62,0.66]
["bitfinex","SOLUSD",1756893240770,18.06689303,209.66,209.63,0.66]
["bitfinex","SOLUSD",1756893240976,0.28432314,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756893241165,23.12175333,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893241360,23.78175333,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893241791,19.31045431,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893242079,25.69430204,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893242274,18.06689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893242668,19.01121617,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893243180,14.53991715,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893243783,19.01121617,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893244978,61.12175333,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893246180,18.35121617,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893246361,18.06689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893246555,13.59559401,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893246761,18.06689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893248680,18.72689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893248984,18.06689303,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893249479,18.35121617,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893249682,19.01121617,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893250375,18.35121617,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893251165,19.01121617,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893252575,49.78175333,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893252882,13.87991715,209.61,209.56,4.80188375]
["bitfinex","SOLUSD",1756893253057,13.87991715,209.59,209.56,4.80188375]
["bitfinex","SOLUSD",1756893253260,13.87991715,209.61,209.57,0.66]
["bitfinex","SOLUSD",1756893253457,13.59559401,209.59,209.58,5.43138878]
["bitfinex","SOLUSD",1756893254171,13.59559401,209.59,209.58,4.77138878]
["bitfinex","SOLUSD",1756893254488,13.59559401,209.59,209.58,5.43138878]
["bitfinex","SOLUSD",1756893254689,133.4,209.63,209.58,5.43138878]
["bitfinex","SOLUSD",1756893254991,0.06,209.71,209.6,4.47129902]
["bitfinex","SOLUSD",1756893254992,51.09559401,209.68,209.6,4.47129902]
["bitfinex","SOLUSD",1756893255290,13.59559401,209.66,209.61,5.16129902]
["bitfinex","SOLUSD",1756893255476,13.59559401,209.66,209.62,0.66]
["bitfinex","SOLUSD",1756893255676,18.06689303,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1756893256192,0.28432314,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1756893256379,18.06689303,209.66,209.63,5.43030959]
["bitfinex","SOLUSD",1756893256577,13.59559401,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1756893256776,4.47129902,209.68,209.64,0.66]
["bitfinex","SOLUSD",1756893256979,0.06,209.71,209.66,4.47129902]
["bitfinex","SOLUSD",1756893257177,0.06,209.71,209.67,5.13129902]
["bitfinex","SOLUSD",1756893257578,0.06,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756893257978,0.06,209.71,209.69,5.42894463]
["bitfinex","SOLUSD",1756893259190,0.06,209.71,209.7,0.66]
["bitfinex","SOLUSD",1756893259698,0.06,209.71,209.7,5.42871721]
["bitfinex","SOLUSD",1756893260995,0.06,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756893261498,0.06,209.71,209.7,5.42871721]
["bitfinex","SOLUSD",1756893261976,0.06,209.71,209.7,0.66]
["bitfinex","SOLUSD",1756893262996,0.06,209.71,209.67,5.42939953]
["bitfinex","SOLUSD",1756893263299,2.86181426,209.69,209.67,5.42939953]
["bitfinex","SOLUSD",1756893263470,2.86181426,209.7,209.67,5.42939953]
["bitfinex","SOLUSD",1756893263670,0.06,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1756893263876,0.06,209.71,209.68,0.66]
["bitfinex","SOLUSD",1756893264076,0.06,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756893266376,2.92181426,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756893267096,2.86181426,209.7,209.67,4.769192]
["bitfinex","SOLUSD",1756893267295,2.86181426,209.7,209.67,5.429192]
["bitfinex","SOLUSD",1756893267497,2.86181426,209.7,209.68,0.66]
["bitfinex","SOLUSD",1756893267877,0.06,209.71,209.68,5.42898057]
["bitfinex","SOLUSD",1756893268078,2.86181426,209.7,209.68,4.76898057]
["bitfinex","SOLUSD",1756893268684,2.92181426,209.71,209.68,4.76898057]
["bitfinex","SOLUSD",1756893268893,13.59559401,209.7,209.66,0.66]
["bitfinex","SOLUSD",1756893269203,13.59559401,209.7,209.67,5.42939953]
["bitfinex","SOLUSD",1756893269500,16.45740827,209.68,209.65,7.63163403]
["bitfinex","SOLUSD",1756893269716,2.86181426,209.67,209.65,7.63163403]
["bitfinex","SOLUSD",1756893270011,2.86181426,209.67,209.65,5.42981977]
["bitfinex","SOLUSD",1756893270210,13.59559401,209.67,209.65,5.42981977]
["bitfinex","SOLUSD",1756893270804,13.59559401,209.68,209.66,0.66]
["bitfinex","SOLUSD",1756893271007,13.59559401,209.68,209.65,4.76981977]
["bitfinex","SOLUSD",1756893271813,13.59559401,209.68,209.65,5.42981977]
["bitfinex","SOLUSD",1756893272218,13.59559401,209.65,209.62,4.77049502]
["bitfinex","SOLUSD",1756893272405,0.96432314,209.67,209.61,0.03]
["bitfinex","SOLUSD",1756893272606,2.86181426,209.64,209.62,0.66]
["bitfinex","SOLUSD",1756893272812,0.96432314,209.67,209.62,0.66]
["bitfinex","SOLUSD",1756893273018,0.28432314,209.67,209.63,0.66]
["bitfinex","SOLUSD",1756893273200,13.59559401,209.65,209.64,0.66]
["bitfinex","SOLUSD",1756893273704,13.59559401,209.65,209.62,0.66]
["bitfinex","SOLUSD",1756893273901,13.59559401,209.65,209.63,0.66]
["bitfinex","SOLUSD",1756893274429,16.45740827,209.69,209.64,8.2918963]
["bitfinex","SOLUSD",1756893274600,16.45740827,209.69,209.64,7.6318963]
["bitfinex","SOLUSD",1756893274914,0.06,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756893275817,0.06,209.67,209.64,7.6318963]
["bitfinex","SOLUSD",1756893276018,0.06,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756893276519,0.06,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1756893278007,0.06,209.67,209.64,4.76999079]
["bitfinex","SOLUSD",1756893278519,0.06,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756893278893,13.65559401,209.67,209.62,11.92588464]
["bitfinex","SOLUSD",1756893279117,2.86181426,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1756893279495,2.86181426,209.64,209.61,4.80056138]
["bitfinex","SOLUSD",1756893279696,2.86181426,209.62,209.61,4.80056138]
["bitfinex","SOLUSD",1756893280012,2.86181426,209.62,209.61,5.46056138]
["bitfinex","SOLUSD",1756893280220,2.86181426,209.63,209.61,5.46056138]
["bitfinex","SOLUSD",1756893281619,13.59559401,209.64,209.61,5.46056138]
["bitfinex","SOLUSD",1756893281817,16.45740827,209.64,209.61,5.46056138]
["bitfinex","SOLUSD",1756893282513,16.45740827,209.64,209.61,4.80056138]
["bitfinex","SOLUSD",1756893282817,2.86181426,209.63,209.61,4.80056138]
["bitfinex","SOLUSD",1756893283009,13.59559401,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1756893283210,0.06,209.67,209.64,3.52181426]
["bitfinex","SOLUSD",1756893283427,0.06,209.67,209.65,3.52181426]
["bitfinex","SOLUSD",1756893283598,0.06,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756893283918,0.06,209.67,209.66,0.66]
["bitfinex","SOLUSD",1756893284105,0.06,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756893284615,0.06,209.67,209.63,19.55789783]
["bitfinex","SOLUSD",1756893284826,0.06,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756893286524,0.06,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1756893289228,13.59559401,209.66,209.64,4.77008204]
["bitfinex","SOLUSD",1756893289411,16.45740827,209.65,209.64,4.77008204]
["bitfinex","SOLUSD",1756893289598,2.86181426,209.65,209.61,0.03]
["bitfinex","SOLUSD",1756893289802,2.86181426,209.65,209.61,0.69]
["bitfinex","SOLUSD",1756893290104,2.86181426,209.64,209.61,0.69]
["bitfinex","SOLUSD",1756893290304,2.86181426,209.64,209.62,0.66]
["bitfinex","SOLUSD",1756893290725,2.86181426,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756893290904,2.86181426,209.64,209.61,0.69]
["bitfinex","SOLUSD",1756893291218,13.59559401,209.66,209.61,0.69]
["bitfinex","SOLUSD",1756893291219,16.45740827,209.66,209.62,0.66]
["bitfinex","SOLUSD",1756893291426,13.59559401,209.66,209.63,0.66]
["bitfinex","SOLUSD",1756893291614,13.59559401,209.66,209.64,0.66]
["bitfinex","SOLUSD",1756893292129,13.59559401,209.66,209.61,2.89181426]
["bitfinex","SOLUSD",1756893292330,13.59559401,209.66,209.62,0.66]
["bitfinex","SOLUSD",1756893292516,13.65559401,209.67,209.63,3.52181426]
["bitfinex","SOLUSD",1756893292719,13.65559401,209.67,209.65,4.76985451]
["bitfinex","SOLUSD",1756893292922,13.65559401,209.67,209.65,5.42985451]
["bitfinex","SOLUSD",1756893293122,13.65559401,209.67,209.65,4.76985451]
["bitfinex","SOLUSD",1756893295631,13.65559401,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1756893295833,13.65559401,209.67,209.64,5.43008204]
["bitfinex","SOLUSD",1756893296132,0.06,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756893296333,0.06,209.67,209.64,4.77008204]
["bitfinex","SOLUSD",1756893296334,0.06,209.67,209.66,0.66]
["bitfinex","SOLUSD",1756893296512,0.06,209.67,209.66,3.52181426]
["bitfinex","SOLUSD",1756893297533,0.06,209.67,209.66,8.29144127]
["bitfinex","SOLUSD",1756893300336,0.06,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1756893301624,0.06,209.67,209.66,0.66]
["bitfinex","SOLUSD",1756893302440,2.92181426,209.7,209.68,26.0]
["bitfinex","SOLUSD",1756893302441,0.06,209.7,209.68,26.0]
["bitfinex","SOLUSD",1756893302646,0.06,209.7,209.69,0.66]
["bitfinex","SOLUSD",1756893302851,0.06,209.7,209.69,3.52181426]
["bitfinex","SOLUSD",1756893303144,0.06,209.7,209.69,0.66]
["bitfinex","SOLUSD",1756893303334,0.06,209.7,209.69,3.52181426]
["bitfinex","SOLUSD",1756893303516,0.06,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756893303719,0.06,209.73,209.72,2.86181426]
["bitfinex","SOLUSD",1756893303919,0.06,209.73,209.72,3.52181426]
["bitfinex","SOLUSD",1756893304528,13.59559401,209.8,209.72,40.98181426]
["bitfinex","SOLUSD",1756893304852,37.46,209.83,209.72,40.98181426]
["bitfinex","SOLUSD",1756893304853,13.59559401,209.82,209.77,2.86181426]
["bitfinex","SOLUSD",1756893305145,2.86181426,209.8,209.74,3.52181426]
["bitfinex","SOLUSD",1756893305347,16.45740827,209.8,209.75,0.66]
["bitfinex","SOLUSD",1756893305521,16.45740827,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1756893305713,2.86181426,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756893306534,0.7,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756893307139,0.7,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1756893307437,2.86181426,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1756893307628,2.86181426,209.76,209.72,16.6887832]
["bitfinex","SOLUSD",1756893307830,2.86181426,209.76,209.72,17.3487832]
["bitfinex","SOLUSD",1756893308337,2.86181426,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1756893308522,3.56181426,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1756893308722,2.86181426,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1756893310044,0.7,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1756893310244,2.86181426,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1756893310539,0.76,209.77,209.72,0.66]
["bitfinex","SOLUSD",1756893310942,2.86181426,209.74,209.72,0.66]
["bitfinex","SOLUSD",1756893311236,2.86181426,209.74,209.7,5.42871721]
["bitfinex","SOLUSD",1756893311433,2.86181426,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1756893311824,2.86181426,209.73,209.7,5.45871721]
["bitfinex","SOLUSD",1756893312024,2.86181426,209.74,209.71,0.69]
["bitfinex","SOLUSD",1756893312344,0.06,209.77,209.72,0.69]
["bitfinex","SOLUSD",1756893312540,2.86181426,209.76,209.72,0.69]
["bitfinex","SOLUSD",1756893312732,2.86181426,209.75,209.72,0.69]
["bitfinex","SOLUSD",1756893312915,2.86181426,209.74,209.7,5.45871721]
["bitfinex","SOLUSD",1756893313124,2.86181426,209.73,209.7,5.45871721]
["bitfinex","SOLUSD",1756893313318,0.7,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1756893313524,13.59559401,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1756893313822,0.06,209.77,209.73,2.86181426]
["bitfinex","SOLUSD",1756893314133,0.06,209.77,209.76,2.86181426]
["bitfinex","SOLUSD",1756893314335,0.06,209.82,209.75,37.54]
["bitfinex","SOLUSD",1756893314645,0.06,209.82,209.78,2.86181426]
["bitfinex","SOLUSD",1756893314835,0.06,209.82,209.76,0.69]
["bitfinex","SOLUSD",1756893315038,0.06,209.82,209.79,26.0]
["bitfinex","SOLUSD",1756893315335,0.06,209.82,209.81,7.62803131]
["bitfinex","SOLUSD",1756893315724,0.06,209.82,209.81,8.31803131]
["bitfinex","SOLUSD",1756893315957,0.06,209.82,209.81,5.45621705]
["bitfinex","SOLUSD",1756893316335,0.06,209.82,209.81,8.31803131]
["bitfinex","SOLUSD",1756893317033,0.06,209.82,209.81,34.31803131]
["bitfinex","SOLUSD",1756893317430,0.06,209.82,209.81,35.92149378]
["bitfinex","SOLUSD",1756893318552,0.06,209.82,209.81,35.23149378]
["bitfinex","SOLUSD",1756893318845,4.52527673,209.82,209.77,0.69]
["bitfinex","SOLUSD",1756893319151,4.52527673,209.82,209.78,0.69]
["bitfinex","SOLUSD",1756893319335,4.52527673,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756893320138,4.46527673,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1756893321025,4.46527673,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1756893321425,0.06,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1756893321646,4.46527673,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756893321851,4.46527673,209.81,209.79,26.0]
["bitfinex","SOLUSD",1756893322223,0.06,209.82,209.79,26.0]
["bitfinex","SOLUSD",1756893322224,4.52527673,209.82,209.79,26.0]
["bitfinex","SOLUSD",1756893322422,4.52527673,209.82,209.79,26.69]
["bitfinex","SOLUSD",1756893323724,0.06,209.82,209.8,5.45644423]
["bitfinex","SOLUSD",1756893323929,0.06,209.82,209.81,0.69]
["bitfinex","SOLUSD",1756893324360,0.06,209.82,209.81,5.15527673]
["bitfinex","SOLUSD",1756893325643,0.2,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1756893325854,0.2,209.88,209.85,30.76530855]
["bitfinex","SOLUSD",1756893326753,0.2,209.88,209.84,16.67937475]
["bitfinex","SOLUSD",1756893326927,0.2,209.88,209.84,17.36937475]
["bitfinex","SOLUSD",1756893328043,0.2,209.88,209.84,16.67937475]
["bitfinex","SOLUSD",1756893328241,0.2,209.88,209.85,0.69]
["bitfinex","SOLUSD",1756893328445,0.2,209.88,209.86,0.69]
["bitfinex","SOLUSD",1756893328727,0.2,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756893328951,4.66527673,209.88,209.84,17.36937475]
["bitfinex","SOLUSD",1756893329255,4.66527673,209.88,209.84,16.67937475]
["bitfinex","SOLUSD",1756893329446,4.66527673,209.88,209.85,0.69]
["bitfinex","SOLUSD",1756893329751,0.2,209.88,209.85,0.69]
["bitfinex","SOLUSD",1756893330259,4.66527673,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1756893331252,4.66527673,209.88,209.86,5.45508148]
["bitfinex","SOLUSD",1756893331757,0.2,209.88,209.86,5.45508148]
["bitfinex","SOLUSD",1756893332131,4.66527673,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1756893332334,4.66527673,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1756893332535,4.66527673,209.88,209.85,5.45530855]
["bitfinex","SOLUSD",1756893332731,0.2,209.88,209.85,4.76530855]
["bitfinex","SOLUSD",1756893333052,0.2,209.88,209.86,0.69]
["bitfinex","SOLUSD",1756893333261,0.2,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756893334339,0.2,209.88,209.87,5.45485443]
["bitfinex","SOLUSD",1756893336158,0.2,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756893337750,5.36527673,209.88,209.86,4.76505076]
["bitfinex","SOLUSD",1756893337958,18.76087074,209.87,209.82,4.76598989]
["bitfinex","SOLUSD",1756893338150,4.46527673,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756893338359,0.2,209.88,209.83,0.69]
["bitfinex","SOLUSD",1756893338544,4.46527673,209.86,209.83,0.69]
["bitfinex","SOLUSD",1756893338743,4.46527673,209.86,209.82,16.68096463]
["bitfinex","SOLUSD",1756893338937,4.46527673,209.85,209.82,17.37096463]
["bitfinex","SOLUSD",1756893339338,4.46527673,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756893339675,0.9,209.88,209.83,0.69]
["bitfinex","SOLUSD",1756893339676,4.46527673,209.85,209.83,0.69]
["bitfinex","SOLUSD",1756893339842,4.46527673,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756893340042,4.46527673,209.85,209.82,5.45598989]
["bitfinex","SOLUSD",1756893340980,4.46527673,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756893341165,4.46527673,209.83,209.82,4.76598989]
["bitfinex","SOLUSD",1756893341665,13.59559401,209.85,209.8,16.68255481]
["bitfinex","SOLUSD",1756893341838,0.2,209.88,209.82,5.14527673]
["bitfinex","SOLUSD",1756893342046,4.66527673,209.88,209.83,5.14527673]
["bitfinex","SOLUSD",1756893342364,4.46527673,209.86,209.82,0.68]
["bitfinex","SOLUSD",1756893342882,4.46527673,209.86,209.81,42.06527673]
["bitfinex","SOLUSD",1756893343055,4.46527673,209.86,209.83,0.68]
["bitfinex","SOLUSD",1756893343539,4.46527673,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1756893343741,0.2,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1756893343939,0.86,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1756893344157,4.46527673,209.86,209.84,4.76553564]
["bitfinex","SOLUSD",1756893344555,0.86,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1756893344739,4.66527673,209.88,209.84,17.35937475]
["bitfinex","SOLUSD",1756893344942,0.2,209.88,209.85,0.68]
["bitfinex","SOLUSD",1756893345145,0.2,209.88,209.86,0.68]
["bitfinex","SOLUSD",1756893345567,0.2,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756893346174,0.2,209.88,209.87,5.44485443]
["bitfinex","SOLUSD",1756893346754,0.2,209.88,209.87,9.91013116]
["bitfinex","SOLUSD",1756893347143,0.2,209.88,209.87,5.44485443]
["bitfinex","SOLUSD",1756893347343,0.2,209.88,209.87,9.91013116]
["bitfinex","SOLUSD",1756893347782,0.2,209.88,209.87,5.44485443]
["bitfinex","SOLUSD",1756893347939,1e-08,209.91,209.9,26.0]
["bitfinex","SOLUSD",1756893348141,1e-08,209.91,209.9,68.04527673]
["bitfinex","SOLUSD",1756893348363,1e-08,209.91,209.9,68.72527673]
["bitfinex","SOLUSD",1756893348582,1e-08,209.91,209.9,26.68]
["bitfinex","SOLUSD",1756893348884,1e-08,209.91,209.9,64.28]
["bitfinex","SOLUSD",1756893349175,1e-08,209.91,209.9,37.6]
["bitfinex","SOLUSD",1756893349683,1e-08,209.91,209.9,42.36417341]
["bitfinex","SOLUSD",1756893351270,1e-08,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756893353558,1e-08,209.91,209.9,5.44417341]
["bitfinex","SOLUSD",1756893353761,1e-08,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1756893353959,5.12527673,209.9,209.86,37.6]
["bitfinex","SOLUSD",1756893354160,4.46527673,209.88,209.86,37.6]
["bitfinex","SOLUSD",1756893354356,4.46527673,209.88,209.84,42.36553564]
["bitfinex","SOLUSD",1756893354556,4.46527673,209.88,209.84,5.44553564]
["bitfinex","SOLUSD",1756893354758,4.46527673,209.88,209.85,37.6]
["bitfinex","SOLUSD",1756893354974,13.59559402,209.91,209.86,0.68]
["bitfinex","SOLUSD",1756893355175,1e-08,209.91,209.87,5.14527673]
["bitfinex","SOLUSD",1756893355480,1e-08,209.91,209.87,0.68]
["bitfinex","SOLUSD",1756893355775,1e-08,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1756893355995,1e-08,209.91,209.88,5.4446274]
["bitfinex","SOLUSD",1756893357368,0.66,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1756893357677,5.12527673,209.9,209.85,4.76530855]
["bitfinex","SOLUSD",1756893357978,1e-08,209.91,209.86,0.68]
["bitfinex","SOLUSD",1756893358469,1e-08,209.91,209.87,0.68]
["bitfinex","SOLUSD",1756893358669,1e-08,209.91,209.88,4.46527673]
["bitfinex","SOLUSD",1756893358976,1e-08,209.91,209.9,4.46527673]
["bitfinex","SOLUSD",1756893359484,1e-08,209.91,209.9,0.68]
["bitfinex","SOLUSD",1756893359685,1e-08,209.91,209.88,37.6]
["bitfinex","SOLUSD",1756893359855,1e-08,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1756893360458,4.46527673,209.9,209.88,4.76462084]
["bitfinex","SOLUSD",1756893360666,4.46527673,209.89,209.88,4.76462084]
["bitfinex","SOLUSD",1756893360879,4.46527673,209.9,209.88,4.76462084]
["bitfinex","SOLUSD",1756893361091,5.12527673,209.9,209.86,4.76494931]
["bitfinex","SOLUSD",1756893361471,4.46527673,209.89,209.85,5.4452703]
["bitfinex","SOLUSD",1756893361677,4.46527673,209.88,209.85,4.7652703]
["bitfinex","SOLUSD",1756893362671,4.46527673,209.88,209.85,5.4452703]
["bitfinex","SOLUSD",1756893362979,13.59559401,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756893363172,18.06087074,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756893363386,4.46527673,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756893364195,5.12527673,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756893364493,18.72087074,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756893365261,19.00519388,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756893365884,23.77095664,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756893366269,19.00519388,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756893366466,14.53991715,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756893366793,19.00519388,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756893366983,23.77095664,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756893367164,39.59559401,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756893367489,13.59559401,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756893367674,18.72087074,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756893368874,61.14754217,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756893369074,61.43186531,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756893369389,39.59559401,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756893369692,0.28432314,209.74,209.67,1.9109041]
["bitfinex","SOLUSD",1756893369994,4.46527673,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756893370163,4.46527673,209.68,209.66,5.4796231]
["bitfinex","SOLUSD",1756893370660,0.66,209.72,209.66,4.7996231]
["bitfinex","SOLUSD",1756893370864,4.46527673,209.68,209.66,4.7996231]
["bitfinex","SOLUSD",1756893371283,4.46527673,209.68,209.66,5.4796231]
["bitfinex","SOLUSD",1756893371488,4.46527673,209.68,209.66,4.7996231]
["bitfinex","SOLUSD",1756893371703,4.46527673,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756893371866,18.06087074,209.69,209.66,4.79956222]
["bitfinex","SOLUSD",1756893372065,4.46527673,209.69,209.66,5.46956222]
["bitfinex","SOLUSD",1756893372368,4.46527673,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756893372979,4.46527673,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756893373170,0.28432314,209.7,209.66,0.03]
["bitfinex","SOLUSD",1756893373495,0.28432314,209.7,209.67,0.67]
["bitfinex","SOLUSD",1756893373496,18.06087074,209.7,209.67,0.67]
["bitfinex","SOLUSD",1756893373675,13.59559401,209.7,209.68,0.67]
["bitfinex","SOLUSD",1756893373882,13.59559401,209.74,209.69,0.67]
["bitfinex","SOLUSD",1756893374064,4.46527673,209.72,209.69,0.67]
["bitfinex","SOLUSD",1756893374564,4.46527673,209.72,209.66,0.03]
["bitfinex","SOLUSD",1756893374565,4.46527673,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1756893374892,4.46527673,209.72,209.68,5.43917207]
["bitfinex","SOLUSD",1756893377270,14.28559401,209.74,209.68,5.43917207]
["bitfinex","SOLUSD",1756893377271,4.46527673,209.71,209.68,5.43917207]
["bitfinex","SOLUSD",1756893377477,2.86194339,209.72,209.69,0.67]
["bitfinex","SOLUSD",1756893377665,2.86194339,209.72,209.7,0.67]
["bitfinex","SOLUSD",1756893378364,13.59559401,209.74,209.71,0.67]
["bitfinex","SOLUSD",1756893378565,13.59559401,209.74,209.72,0.67]
["bitfinex","SOLUSD",1756893379367,13.59559401,209.74,209.73,4.76803509]
["bitfinex","SOLUSD",1756893380183,16.74186054,209.78,209.73,5.43803509]
["bitfinex","SOLUSD",1756893380395,16.74186054,209.78,209.74,0.67]
["bitfinex","SOLUSD",1756893380768,13.87991715,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1756893380972,13.87991715,209.78,209.74,0.67]
["bitfinex","SOLUSD",1756893380973,13.59559401,209.78,209.74,0.67]
["bitfinex","SOLUSD",1756893381271,13.59559401,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756893381685,13.59559401,209.78,209.75,5.43758045]
["bitfinex","SOLUSD",1756893383003,16.4575374,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756893383204,16.4575374,209.78,209.75,5.43758045]
["bitfinex","SOLUSD",1756893383381,16.4575374,209.78,209.73,0.67]
["bitfinex","SOLUSD",1756893383583,16.4575374,209.78,209.74,0.67]
["bitfinex","SOLUSD",1756893383890,16.4575374,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756893384201,13.59559401,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756893384396,16.4575374,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756893385303,16.4575374,209.78,209.71,16.68930188]
["bitfinex","SOLUSD",1756893385489,16.4575374,209.78,209.73,0.67]
["bitfinex","SOLUSD",1756893385809,16.5175374,209.78,209.74,0.67]
["bitfinex","SOLUSD",1756893385980,16.5175374,209.78,209.71,16.68930188]
["bitfinex","SOLUSD",1756893386306,16.5175374,209.78,209.72,0.67]
["bitfinex","SOLUSD",1756893387604,0.06,209.78,209.74,2.86194339]
["bitfinex","SOLUSD",1756893387795,0.06,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756893389093,0.06,209.78,209.76,0.67]
["bitfinex","SOLUSD",1756893389297,0.06,209.78,209.74,0.67]
["bitfinex","SOLUSD",1756893389497,2.92194339,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756893390584,2.92194339,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756893390909,2.92194339,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756893391111,0.06,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756893392113,16.4575374,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1756893392290,16.4575374,209.76,209.71,11.92008773]
["bitfinex","SOLUSD",1756893392291,2.86194339,209.73,209.7,5.43860185]
["bitfinex","SOLUSD",1756893392483,2.86194339,209.72,209.7,4.76860185]
["bitfinex","SOLUSD",1756893392691,2.86194339,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756893395295,13.59559401,209.74,209.69,5.43894463]
["bitfinex","SOLUSD",1756893395490,0.28432314,209.77,209.69,16.69130621]
["bitfinex","SOLUSD",1756893395805,2.86194339,209.74,209.7,0.67]
["bitfinex","SOLUSD",1756893396013,2.86194339,209.75,209.7,0.67]
["bitfinex","SOLUSD",1756893396209,0.75,209.78,209.7,3.53194339]
["bitfinex","SOLUSD",1756893396408,2.86194339,209.77,209.72,2.86194339]
["bitfinex","SOLUSD",1756893396610,2.86194339,209.77,209.73,0.67]
["bitfinex","SOLUSD",1756893397207,13.59559401,209.77,209.74,7.62975115]
["bitfinex","SOLUSD",1756893397398,13.59559401,209.77,209.75,0.67]
["bitfinex","SOLUSD",1756893397912,0.06,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756893398090,0.06,209.78,209.75,2.86194339]
["bitfinex","SOLUSD",1756893398291,0.06,209.78,209.76,0.67]
["bitfinex","SOLUSD",1756893398812,0.06,209.78,209.74,19.54927055]
["bitfinex","SOLUSD",1756893399007,0.06,209.78,209.77,0.67]
["bitfinex","SOLUSD",1756893399215,0.06,209.78,209.77,5.43712589]
["bitfinex","SOLUSD",1756893399806,0.06,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1756893400908,3.61194339,209.78,209.74,2.86194339]
["bitfinex","SOLUSD",1756893401112,3.61194339,209.78,209.74,0.67]
["bitfinex","SOLUSD",1756893401113,0.06,209.78,209.74,0.67]
["bitfinex","SOLUSD",1756893401347,2.86194339,209.77,209.72,19.09385645]
["bitfinex","SOLUSD",1756893401520,2.86194339,209.77,209.73,0.71]
["bitfinex","SOLUSD",1756893402091,13.59559401,209.77,209.73,0.71]
["bitfinex","SOLUSD",1756893402397,16.4575374,209.77,209.73,0.71]
["bitfinex","SOLUSD",1756893403306,16.4575374,209.77,209.74,0.71]
["bitfinex","SOLUSD",1756893403521,13.59559401,209.77,209.74,0.71]
["bitfinex","SOLUSD",1756893403712,2.92194339,209.78,209.74,0.71]
["bitfinex","SOLUSD",1756893404016,2.92194339,209.78,209.73,7.62997848]
["bitfinex","SOLUSD",1756893404017,2.86194339,209.76,209.73,4.76803509]
["bitfinex","SOLUSD",1756893404721,2.86194339,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756893404917,13.65559401,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756893405109,3.54194339,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893406016,2.86194339,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893406398,16.4575374,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893406716,13.59559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893407700,0.06,209.78,209.74,0.74]
["bitfinex","SOLUSD",1756893408017,2.86194339,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756893408904,16.4575374,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756893409219,2.86194339,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893409414,13.59559401,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756893409620,16.4575374,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756893410304,16.4575374,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893410511,17.1375374,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893411509,16.4575374,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893412303,17.1375374,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893412528,17.42186054,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893416229,17.42186054,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893416800,16.74186054,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893417298,17.42186054,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893418702,22.18944099,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893419718,59.58944099,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893420818,50.99559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893421030,53.8575374,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893421240,54.5375374,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893421639,54.82186054,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893422427,59.58944099,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756893423144,59.58944099,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756893423145,39.59559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756893423347,13.87991715,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756893423644,16.74186054,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756893424442,2.86194339,209.74,209.69,0.74]
["bitfinex","SOLUSD",1756893424660,0.06,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1756893424834,0.06,209.76,209.71,3.57194339]
["bitfinex","SOLUSD",1756893425027,0.34432314,209.76,209.71,3.57194339]
["bitfinex","SOLUSD",1756893425227,0.34432314,209.76,209.72,0.71]
["bitfinex","SOLUSD",1756893425441,0.06,209.76,209.73,0.71]
["bitfinex","SOLUSD",1756893425645,13.59559401,209.75,209.73,0.71]
["bitfinex","SOLUSD",1756893425947,13.59559401,209.75,209.74,0.71]
["bitfinex","SOLUSD",1756893426321,13.59559401,209.75,209.7,7.6306606]
["bitfinex","SOLUSD",1756893426534,13.59559401,209.75,209.72,0.71]
["bitfinex","SOLUSD",1756893426732,13.59559401,209.75,209.73,5.47803509]
["bitfinex","SOLUSD",1756893427152,13.59559401,209.75,209.74,0.71]
["bitfinex","SOLUSD",1756893427321,13.59559401,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1756893427526,13.59559401,209.75,209.73,5.47803509]
["bitfinex","SOLUSD",1756893429239,16.4575374,209.75,209.7,0.71]
["bitfinex","SOLUSD",1756893429549,2.86194339,209.74,209.71,0.71]
["bitfinex","SOLUSD",1756893429750,2.86194339,209.74,209.72,0.71]
["bitfinex","SOLUSD",1756893429951,13.59559401,209.73,209.7,5.47871721]
["bitfinex","SOLUSD",1756893430249,13.59559401,209.73,209.71,0.71]
["bitfinex","SOLUSD",1756893430555,0.28432314,209.75,209.72,0.71]
["bitfinex","SOLUSD",1756893431062,3.14626653,209.75,209.72,0.71]
["bitfinex","SOLUSD",1756893431855,3.14626653,209.75,209.69,0.03]
["bitfinex","SOLUSD",1756893431856,13.59559401,209.72,209.69,0.03]
["bitfinex","SOLUSD",1756893432041,2.86194339,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756893432440,2.86194339,209.71,209.69,5.47886177]
["bitfinex","SOLUSD",1756893432748,13.59559401,209.72,209.69,4.79886177]
["bitfinex","SOLUSD",1756893432953,13.59559401,209.72,209.7,0.68]
["bitfinex","SOLUSD",1756893433732,13.59559401,209.72,209.71,0.68]
["bitfinex","SOLUSD",1756893433932,13.59559401,209.72,209.71,4.76848981]
["bitfinex","SOLUSD",1756893435552,13.59559401,209.72,209.7,4.76866402]
["bitfinex","SOLUSD",1756893435746,13.59559401,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756893435949,16.4575374,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756893436145,13.59559401,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756893436358,13.59559401,209.72,209.69,0.71]
["bitfinex","SOLUSD",1756893436540,16.4575374,209.72,209.69,0.71]
["bitfinex","SOLUSD",1756893436743,13.59559401,209.72,209.69,0.71]
["bitfinex","SOLUSD",1756893437248,16.4575374,209.72,209.69,0.71]
["bitfinex","SOLUSD",1756893437842,13.59559401,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756893438133,16.74186054,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756893438333,13.87991715,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756893439251,3.83626653,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756893439437,5.44933949,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756893439640,23.81365071,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756893440654,61.23365071,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756893441337,39.87991715,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756893441536,81.7749335,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756893441737,82.4649335,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756893442154,87.23433303,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756893442362,22.82994985,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756893442839,23.51994985,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756893444349,28.28957686,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756893445938,23.81456051,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756893448078,0.28432314,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756893448365,55.7349335,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756893448665,61.19547066,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756893448872,23.81547066,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756893449079,51.25991715,209.62,209.61,0.71]
["bitfinex","SOLUSD",1756893449373,60.50547066,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893449574,18.3549335,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893449771,13.87991715,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893450073,23.12547066,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893450249,60.50547066,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893450450,51.25991715,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893450657,55.7349335,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893451860,60.50547066,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893452867,18.3549335,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893453070,55.7349335,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893456458,55.7349335,209.62,209.61,0.71]
["bitfinex","SOLUSD",1756893460685,55.7349335,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893462059,55.7349335,209.62,209.61,0.74]
["bitfinex","SOLUSD",1756893463878,55.7349335,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893464576,18.3549335,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893464775,55.7349335,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756893465176,39.59559401,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756893465487,44.6527312,209.52,209.5,0.1]
["bitfinex","SOLUSD",1756893465687,91.2427639,209.52,209.5,0.1]
["bitfinex","SOLUSD",1756893465877,91.9227639,209.52,209.5,0.1]
["bitfinex","SOLUSD",1756893466466,54.2827639,209.52,209.5,0.1]
["bitfinex","SOLUSD",1756893466671,91.9227639,209.52,209.5,0.1]
["bitfinex","SOLUSD",1756893466870,13.87991715,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756893467068,55.9949335,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756893467684,55.9749335,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756893468186,18.3549335,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756893468382,55.9749335,209.51,209.5,0.81]
["bitfinex","SOLUSD",1756893469384,18.3549335,209.51,209.5,0.81]
["bitfinex","SOLUSD",1756893469577,55.9749335,209.51,209.5,0.81]
["bitfinex","SOLUSD",1756893469784,55.9749335,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756893470265,51.49991715,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756893470465,51.49991715,209.51,209.5,0.81]
["bitfinex","SOLUSD",1756893470466,55.9749335,209.51,209.5,0.81]
["bitfinex","SOLUSD",1756893471288,55.9749335,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756893479103,60.74797535,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756893479808,61.42797535,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756893481203,61.42797535,209.51,209.47,0.1]
["bitfinex","SOLUSD",1756893481382,45.0349335,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893482010,19.0349335,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893482570,18.3549335,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893482790,23.12820318,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893483389,23.80820318,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893483785,61.28820318,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893484389,68.40475624,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893484904,67.72475624,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893485210,68.40475624,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893485380,164.32475624,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893485580,201.12475624,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893486902,201.80475624,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893487504,201.12475624,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893488208,201.08475624,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893490502,193.96820318,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893491294,60.56820318,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893491778,67.68650998,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893493502,68.36650998,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893494580,67.68650998,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893495196,25.4732403,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893495391,62.8932403,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893495998,62.8932403,209.5,209.47,0.76]
["bitfinex","SOLUSD",1756893496392,67.66650998,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893498208,67.66572144,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893498709,68.34572144,209.5,209.47,0.1]
["bitfinex","SOLUSD",1756893499203,39.87991715,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893499385,39.87991715,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756893499386,13.87991715,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756893499589,13.87991715,209.47,209.45,0.03]
["bitfinex","SOLUSD",1756893499590,26.15300205,209.47,209.45,0.03]
["bitfinex","SOLUSD",1756893499779,39.87991715,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756893499984,81.7749335,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756893500394,86.54979861,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756893500799,81.7749335,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756893501409,86.54979861,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756893501588,84.94611793,209.43,209.42,0.69]
["bitfinex","SOLUSD",1756893501788,84.94611793,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756893503138,20.0,209.53,209.42,0.03]
["bitfinex","SOLUSD",1756893503408,3.55842058,209.5,209.42,0.69]
["bitfinex","SOLUSD",1756893503584,2.87133567,209.46,209.42,0.69]
["bitfinex","SOLUSD",1756893503784,13.59559401,209.45,209.42,0.69]
["bitfinex","SOLUSD",1756893504013,2.87133567,209.45,209.42,0.69]
["bitfinex","SOLUSD",1756893504197,13.59559401,209.45,209.42,0.69]
["bitfinex","SOLUSD",1756893504594,13.59559401,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1756893504803,13.59559401,209.45,209.44,0.66]
["bitfinex","SOLUSD",1756893505493,16.46692968,209.45,209.44,0.66]
["bitfinex","SOLUSD",1756893505900,0.06,209.51,209.44,0.66]
["bitfinex","SOLUSD",1756893506203,13.87991715,209.55,209.5,2.87133567]
["bitfinex","SOLUSD",1756893506514,13.59559401,209.55,209.51,0.66]
["bitfinex","SOLUSD",1756893506686,13.65559401,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1756893506886,13.65559401,209.56,209.53,0.66]
["bitfinex","SOLUSD",1756893507106,0.06,209.56,209.53,0.66]
["bitfinex","SOLUSD",1756893507990,0.06,209.56,209.53,5.43258626]
["bitfinex","SOLUSD",1756893508618,0.06,209.56,209.53,8.30392193]
["bitfinex","SOLUSD",1756893510215,13.65559401,209.56,209.53,8.30392193]
["bitfinex","SOLUSD",1756893510898,0.06,209.56,209.53,8.30392193]
["bitfinex","SOLUSD",1756893511418,0.06,209.56,209.55,2.87133567]
["bitfinex","SOLUSD",1756893511926,0.06,209.56,209.55,3.53133567]
["bitfinex","SOLUSD",1756893512597,0.06,209.56,209.55,0.66]
["bitfinex","SOLUSD",1756893512994,0.06,209.57,209.55,0.66]
["bitfinex","SOLUSD",1756893512995,0.06,209.59,209.55,46.23379331]
["bitfinex","SOLUSD",1756893513323,0.06,209.59,209.58,2.87133567]
["bitfinex","SOLUSD",1756893513694,0.06,209.59,209.58,3.53133567]
["bitfinex","SOLUSD",1756893513894,0.06,209.62,209.58,29.53133567]
["bitfinex","SOLUSD",1756893514095,0.06,209.62,209.61,2.87133567]
["bitfinex","SOLUSD",1756893514608,0.06,209.62,209.61,3.53133567]
["bitfinex","SOLUSD",1756893515005,0.06,209.62,209.61,8.30210042]
["bitfinex","SOLUSD",1756893516916,1e-08,209.62,209.61,8.30210042]
["bitfinex","SOLUSD",1756893517318,1e-08,209.62,209.61,5.43076475]
["bitfinex","SOLUSD",1756893517500,1e-08,209.62,209.61,8.30210042]
["bitfinex","SOLUSD",1756893518819,1e-08,209.62,209.61,5.43076475]
["bitfinex","SOLUSD",1756893519018,1e-08,209.62,209.61,8.30210042]
["bitfinex","SOLUSD",1756893521413,1e-08,209.62,209.61,10.21364376]
["bitfinex","SOLUSD",1756893522320,1e-08,209.62,209.61,7.34230809]
["bitfinex","SOLUSD",1756893523306,1e-08,209.62,209.61,47.99364376]
["bitfinex","SOLUSD",1756893523629,1e-08,209.62,209.61,33.34230809]
["bitfinex","SOLUSD",1756893523816,1e-08,209.62,209.61,36.21364376]
["bitfinex","SOLUSD",1756893524026,1e-08,209.62,209.61,73.97364376]
["bitfinex","SOLUSD",1756893525234,1e-08,209.62,209.61,10.21364376]
["bitfinex","SOLUSD",1756893525617,1e-08,209.62,209.61,47.95364376]
["bitfinex","SOLUSD",1756893525812,1e-08,209.62,209.61,10.21364376]
["bitfinex","SOLUSD",1756893526016,1e-08,209.62,209.61,47.95364376]
["bitfinex","SOLUSD",1756893527312,1e-08,209.63,209.61,47.95364376]
["bitfinex","SOLUSD",1756893527520,1e-08,209.63,209.62,3.56133567]
["bitfinex","SOLUSD",1756893527716,1e-08,209.63,209.61,44.42230809]
["bitfinex","SOLUSD",1756893527717,1e-08,209.63,209.61,43.18076475]
["bitfinex","SOLUSD",1756893528026,1e-08,209.63,209.62,1.91172605]
["bitfinex","SOLUSD",1756893528328,1e-08,209.63,209.61,43.18076475]
["bitfinex","SOLUSD",1756893528651,1e-08,209.63,209.61,56.83635876]
["bitfinex","SOLUSD",1756893529122,1e-08,209.63,209.62,3.56133567]
["bitfinex","SOLUSD",1756893529904,1e-08,209.63,209.62,0.69]
["bitfinex","SOLUSD",1756893530101,3.57133568,209.63,209.61,18.42635876]
["bitfinex","SOLUSD",1756893530427,0.70000001,209.63,209.61,18.42635876]
["bitfinex","SOLUSD",1756893530618,1e-08,209.63,209.61,18.42635876]
["bitfinex","SOLUSD",1756893530933,1e-08,209.63,209.62,0.69]
["bitfinex","SOLUSD",1756893531139,1e-08,209.63,209.61,7.64210042]
["bitfinex","SOLUSD",1756893531324,1e-08,209.63,209.61,8.33210042]
["bitfinex","SOLUSD",1756893531627,1e-08,209.63,209.61,11.20343609]
["bitfinex","SOLUSD",1756893533805,1e-08,209.63,209.61,10.51343609]
["bitfinex","SOLUSD",1756893534010,1e-08,209.63,209.62,0.69]
["bitfinex","SOLUSD",1756893535628,1e-08,209.63,209.61,7.64210042]
["bitfinex","SOLUSD",1756893535938,1e-08,209.63,209.62,0.69]
["bitfinex","SOLUSD",1756893536436,1e-08,209.63,209.62,55.65791066]
["bitfinex","SOLUSD",1756893536635,1e-08,209.63,209.62,52.78657499]
["bitfinex","SOLUSD",1756893536823,1e-08,209.63,209.62,55.65791066]
["bitfinex","SOLUSD",1756893538020,1e-08,209.63,209.62,17.89791066]
["bitfinex","SOLUSD",1756893538223,1e-08,209.63,209.62,56.84711215]
["bitfinex","SOLUSD",1756893539736,1e-08,209.63,209.62,57.53711215]
["bitfinex","SOLUSD",1756893540929,1e-08,209.63,209.62,56.84711215]
["bitfinex","SOLUSD",1756893541128,1e-08,209.63,209.62,19.10711215]
["bitfinex","SOLUSD",1756893541337,1e-08,209.63,209.62,56.82711215]
["bitfinex","SOLUSD",1756893541525,1e-08,209.63,209.62,57.51711215]
["bitfinex","SOLUSD",1756893542023,1e-08,209.63,209.62,60.38844782]
["bitfinex","SOLUSD",1756893543823,1e-08,209.63,209.62,57.51711215]
["bitfinex","SOLUSD",1756893544020,1e-08,209.63,209.62,60.38844782]
["bitfinex","SOLUSD",1756893544930,0.06,209.66,209.65,2.87133567]
["bitfinex","SOLUSD",1756893545145,1e-08,209.66,209.65,45.32119018]
["bitfinex","SOLUSD",1756893545321,1e-08,209.66,209.65,46.01119018]
["bitfinex","SOLUSD",1756893546164,1e-08,209.67,209.65,46.01119018]
["bitfinex","SOLUSD",1756893546446,1e-08,209.67,209.66,3.56133567]
["bitfinex","SOLUSD",1756893546863,1e-08,209.67,209.66,5.47223977]
["bitfinex","SOLUSD",1756893547154,1e-08,209.67,209.66,10.24186678]
["bitfinex","SOLUSD",1756893547739,1e-08,209.67,209.66,47.90186678]
["bitfinex","SOLUSD",1756893548964,1e-08,209.68,209.66,47.90186678]
["bitfinex","SOLUSD",1756893549169,1e-08,209.68,209.67,8.3307352]
["bitfinex","SOLUSD",1756893553749,1e-08,209.68,209.67,10.24145674]
["bitfinex","SOLUSD",1756893554271,1e-08,209.68,209.67,6.68012107]
["bitfinex","SOLUSD",1756893554648,1e-08,209.68,209.67,44.26012107]
["bitfinex","SOLUSD",1756893554866,1e-08,209.68,209.67,47.13145674]
["bitfinex","SOLUSD",1756893556977,1e-08,209.68,209.67,44.26012107]
["bitfinex","SOLUSD",1756893557268,1e-08,209.68,209.67,47.13145674]
["bitfinex","SOLUSD",1756893558087,1e-08,209.68,209.67,9.55145674]
["bitfinex","SOLUSD",1756893558256,1e-08,209.68,209.67,47.13145674]
["bitfinex","SOLUSD",1756893558452,1e-08,209.68,209.67,47.82145674]
["bitfinex","SOLUSD",1756893559655,1e-08,209.68,209.67,44.95012107]
["bitfinex","SOLUSD",1756893559968,1e-08,209.68,209.67,47.82145674]
["bitfinex","SOLUSD",1756893560555,1e-08,209.71,209.7,26.0]
["bitfinex","SOLUSD",1756893560771,1e-08,209.71,209.7,66.45133567]
["bitfinex","SOLUSD",1756893560981,1e-08,209.71,209.7,67.14133567]
["bitfinex","SOLUSD",1756893561162,1e-08,209.71,209.7,69.05169219]
["bitfinex","SOLUSD",1756893561489,1e-08,209.71,209.7,70.6476445]
["bitfinex","SOLUSD",1756893562001,0.06,209.78,209.71,0.28432314]
["bitfinex","SOLUSD",1756893562155,0.06,209.78,209.77,4.46728798]
["bitfinex","SOLUSD",1756893562354,0.06,209.78,209.77,42.04728798]
["bitfinex","SOLUSD",1756893563362,0.06,209.78,209.77,48.72449672]
["bitfinex","SOLUSD",1756893563659,0.06,209.78,209.77,6.67720874]
["bitfinex","SOLUSD",1756893563660,1e-08,209.78,209.77,6.67720874]
["bitfinex","SOLUSD",1756893563865,1e-08,209.78,209.77,48.72449672]
["bitfinex","SOLUSD",1756893564065,1e-08,209.78,209.77,11.14449672]
["bitfinex","SOLUSD",1756893564281,1e-08,209.78,209.77,48.72449672]
["bitfinex","SOLUSD",1756893566378,1e-08,209.78,209.77,11.14449672]
["bitfinex","SOLUSD",1756893566572,1e-08,209.78,209.77,44.23720874]
["bitfinex","SOLUSD",1756893566782,1e-08,209.78,209.77,48.70449672]
["bitfinex","SOLUSD",1756893570683,1e-08,209.78,209.77,1.91008285]
["bitfinex","SOLUSD",1756893570986,1e-08,209.78,209.77,39.43008285]
["bitfinex","SOLUSD",1756893571166,1e-08,209.78,209.77,1.91008285]
["bitfinex","SOLUSD",1756893571359,1e-08,209.78,209.77,44.17720874]
["bitfinex","SOLUSD",1756893573485,1e-08,209.78,209.77,48.64449672]
["bitfinex","SOLUSD",1756893575386,1e-08,209.78,209.77,44.17720874]
["bitfinex","SOLUSD",1756893575564,1e-08,209.78,209.77,48.64449672]
["bitfinex","SOLUSD",1756893576784,1e-08,209.78,209.77,49.33449672]
["bitfinex","SOLUSD",1756893577465,1e-08,209.78,209.77,11.83449672]
["bitfinex","SOLUSD",1756893577665,1e-08,209.78,209.77,49.29449672]
["bitfinex","SOLUSD",1756893578062,1e-08,209.78,209.77,48.60449672]
["bitfinex","SOLUSD",1756893578474,1e-08,209.78,209.77,49.29449672]
["bitfinex","SOLUSD",1756893581680,1e-08,209.78,209.77,49.32449672]
["bitfinex","SOLUSD",1756893583177,1e-08,209.78,209.77,6.70720874]
["bitfinex","SOLUSD",1756893583369,1e-08,209.78,209.77,44.12720874]
["bitfinex","SOLUSD",1756893583700,1e-08,209.78,209.77,48.59449672]
["bitfinex","SOLUSD",1756893584088,1e-08,209.78,209.77,49.28449672]
["bitfinex","SOLUSD",1756893584790,1e-08,209.79,209.77,49.28449672]
["bitfinex","SOLUSD",1756893585002,1e-08,209.79,209.78,5.15728798]
["bitfinex","SOLUSD",1756893586273,1e-08,209.79,209.78,9.92418663]
["bitfinex","SOLUSD",1756893587277,1e-08,209.79,209.78,11.83399589]
["bitfinex","SOLUSD",1756893587494,0.2,209.83,209.78,23.75124252]
["bitfinex","SOLUSD",1756893587680,0.2,209.83,209.82,4.46728798]
["bitfinex","SOLUSD",1756893587876,0.2,209.83,209.82,41.88728798]
["bitfinex","SOLUSD",1756893588400,0.2,209.83,209.82,60.24887188]
["bitfinex","SOLUSD",1756893589782,0.2,209.83,209.82,60.93887188]
["bitfinex","SOLUSD",1756893590291,0.2,209.84,209.82,60.93887188]
["bitfinex","SOLUSD",1756893590481,0.2,209.84,209.83,5.15728798]
["bitfinex","SOLUSD",1756893590876,0.87,209.88,209.83,0.69]
["bitfinex","SOLUSD",1756893590877,0.2,209.88,209.83,0.69]
["bitfinex","SOLUSD",1756893591098,0.2,209.88,209.87,4.46728798]
["bitfinex","SOLUSD",1756893591278,0.2,209.88,209.87,41.88728798]
["bitfinex","SOLUSD",1756893591692,0.2,209.88,209.87,46.35457596]
["bitfinex","SOLUSD",1756893592999,0.2,209.88,209.87,9.23214241]
["bitfinex","SOLUSD",1756893593202,0.2,209.88,209.87,46.65214241]
["bitfinex","SOLUSD",1756893594202,0.87,209.88,209.87,9.23214241]
["bitfinex","SOLUSD",1756893594395,0.87,209.88,209.87,46.63214241]
["bitfinex","SOLUSD",1756893594701,0.2,209.88,209.87,46.63214241]
["bitfinex","SOLUSD",1756893594890,0.87,209.88,209.87,46.63214241]
["bitfinex","SOLUSD",1756893596278,0.2,209.88,209.87,46.63214241]
["bitfinex","SOLUSD",1756893596683,0.87,209.88,209.87,46.63214241]
["bitfinex","SOLUSD",1756893597405,0.2,209.88,209.87,46.63214241]
["bitfinex","SOLUSD",1756893598488,0.87,209.88,209.87,46.63214241]
["bitfinex","SOLUSD",1756893598684,0.87,209.88,209.87,9.23214241]
["bitfinex","SOLUSD",1756893598990,0.87,209.88,209.87,46.63214241]
["bitfinex","SOLUSD",1756893599307,4.66728798,209.88,209.87,4.46728798]
["bitfinex","SOLUSD",1756893599506,0.2,209.88,209.87,14.38943039]
["bitfinex","SOLUSD",1756893600302,1e-08,209.88,209.87,14.38943039]
["bitfinex","SOLUSD",1756893601810,1e-08,209.88,209.87,9.23214241]
["bitfinex","SOLUSD",1756893602015,14.26559402,209.88,209.87,46.63214241]
["bitfinex","SOLUSD",1756893602195,13.59559402,209.88,209.87,42.16485443]
["bitfinex","SOLUSD",1756893602401,1e-08,209.88,209.87,42.16485443]
["bitfinex","SOLUSD",1756893602709,1e-08,209.88,209.87,47.32214241]
["bitfinex","SOLUSD",1756893603093,1e-08,209.88,209.87,46.63214241]
["bitfinex","SOLUSD",1756893603496,0.67000001,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756893603692,13.59559401,209.87,209.78,0.72]
["bitfinex","SOLUSD",1756893603891,4.46728798,209.83,209.79,42.20667143]
["bitfinex","SOLUSD",1756893604120,0.67,209.82,209.79,46.67395941]
["bitfinex","SOLUSD",1756893604326,0.67,209.81,209.79,42.20667143]
["bitfinex","SOLUSD",1756893604522,1e-08,209.88,209.8,5.15728798]
["bitfinex","SOLUSD",1756893604699,1e-08,209.88,209.86,4.46728798]
["bitfinex","SOLUSD",1756893604892,1e-08,209.88,209.86,41.96728798]
["bitfinex","SOLUSD",1756893605218,0.67000001,209.88,209.86,37.5]
["bitfinex","SOLUSD",1756893605624,1e-08,209.88,209.86,37.5]
["bitfinex","SOLUSD",1756893605812,1e-08,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756893606223,0.67000001,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756893606725,1e-08,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756893607117,1e-08,209.88,209.86,9.23231387]
["bitfinex","SOLUSD",1756893607306,13.59559401,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1756893607626,5.13728798,209.85,209.82,37.46]
["bitfinex","SOLUSD",1756893607834,0.67,209.84,209.82,42.22582942]
["bitfinex","SOLUSD",1756893608010,0.67,209.83,209.82,42.22582942]
["bitfinex","SOLUSD",1756893608529,5.13728798,209.85,209.82,42.22582942]
["bitfinex","SOLUSD",1756893608701,0.67,209.84,209.82,42.22582942]
["bitfinex","SOLUSD",1756893609120,13.59559401,209.87,209.83,4.46728798]
["bitfinex","SOLUSD",1756893609419,14.26559401,209.87,209.83,4.46728798]
["bitfinex","SOLUSD",1756893610034,0.67,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1756893610400,1e-08,209.88,209.85,42.63728798]
["bitfinex","SOLUSD",1756893610610,1e-08,209.88,209.87,4.46728798]
["bitfinex","SOLUSD",1756893610829,1e-08,209.88,209.87,41.92728798]
["bitfinex","SOLUSD",1756893611038,1e-08,209.88,209.87,37.46]
["bitfinex","SOLUSD",1756893611198,1e-08,209.88,209.87,41.92728798]
["bitfinex","SOLUSD",1756893611398,1e-08,209.88,209.87,46.7756277]
["bitfinex","SOLUSD",1756893611601,1e-08,209.88,209.87,42.32833972]
["bitfinex","SOLUSD",1756893611803,1e-08,209.88,209.87,42.24485443]
["bitfinex","SOLUSD",1756893612226,1e-08,209.88,209.87,46.71214241]
["bitfinex","SOLUSD",1756893612908,1e-08,209.88,209.87,47.43214241]
["bitfinex","SOLUSD",1756893613099,1e-08,209.88,209.87,61.02773642]
["bitfinex","SOLUSD",1756893613403,1e-08,209.88,209.87,65.90851928]
["bitfinex","SOLUSD",1756893614996,1e-08,209.88,209.87,23.9612313]
["bitfinex","SOLUSD",1756893615201,1e-08,209.88,209.87,65.88851928]
["bitfinex","SOLUSD",1756893616008,1e-08,209.88,209.87,61.4212313]
["bitfinex","SOLUSD",1756893616207,1e-08,209.88,209.87,65.88851928]
["bitfinex","SOLUSD",1756893617019,1e-08,209.88,209.87,65.16851928]
["bitfinex","SOLUSD",1756893617220,1e-08,209.88,209.87,60.7012313]
["bitfinex","SOLUSD",1756893617427,1e-08,209.88,209.87,65.16851928]
["bitfinex","SOLUSD",1756893617626,5.12728799,209.88,209.82,4.76598989]
["bitfinex","SOLUSD",1756893617811,4.46728798,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1756893618013,13.59559402,209.88,209.84,1.90971808]
["bitfinex","SOLUSD",1756893618014,5.12728798,209.85,209.84,1.90971808]
["bitfinex","SOLUSD",1756893618218,5.12728798,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756893618219,0.66,209.85,209.82,42.22598989]
["bitfinex","SOLUSD",1756893618431,13.59559401,209.84,209.82,47.41327787]
["bitfinex","SOLUSD",1756893618923,13.59559401,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756893619136,13.59559401,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1756893619444,4.46728798,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756893619739,0.66,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756893619910,13.59559402,209.88,209.84,0.03]
["bitfinex","SOLUSD",1756893620108,4.46728798,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756893620324,18.06288199,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756893620519,13.59559401,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756893620940,1e-08,209.88,209.85,41.92728798]
["bitfinex","SOLUSD",1756893621312,1e-08,209.88,209.85,55.52288199]
["bitfinex","SOLUSD",1756893621531,1e-08,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1756893622417,1e-08,209.88,209.86,9.23236946]
["bitfinex","SOLUSD",1756893622634,1e-08,209.88,209.86,9.95236946]
["bitfinex","SOLUSD",1756893622831,1e-08,209.88,209.87,42.66728798]
["bitfinex","SOLUSD",1756893623412,1e-08,209.88,209.87,41.05518558]
["bitfinex","SOLUSD",1756893623621,1e-08,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756893624429,1e-08,209.88,209.87,45.90004001]
["bitfinex","SOLUSD",1756893625119,1e-08,209.88,209.87,45.18004001]
["bitfinex","SOLUSD",1756893625734,1e-08,209.88,209.87,42.32485443]
["bitfinex","SOLUSD",1756893627938,1e-08,209.88,209.87,55.98044844]
["bitfinex","SOLUSD",1756893629231,1e-08,209.88,209.87,59.55563402]
["bitfinex","SOLUSD",1756893629437,1e-08,209.88,209.87,55.98044844]
["bitfinex","SOLUSD",1756893629738,1e-08,209.88,209.87,42.32485443]
["bitfinex","SOLUSD",1756893629923,1e-08,209.88,209.87,1.90953574]
["bitfinex","SOLUSD",1756893630125,1e-08,209.88,209.87,39.42953574]
["bitfinex","SOLUSD",1756893630318,17.1107796,209.88,209.87,1.90953574]
["bitfinex","SOLUSD",1756893630738,13.59559401,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756893630939,2.85518558,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756893631132,2.85518558,209.86,209.84,4.82578162]
["bitfinex","SOLUSD",1756893631439,13.59559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756893632338,1e-08,209.88,209.84,0.03]
["bitfinex","SOLUSD",1756893632644,14.25559402,209.88,209.84,0.03]
["bitfinex","SOLUSD",1756893632942,0.66,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756893633144,14.25559402,209.88,209.84,0.03]
["bitfinex","SOLUSD",1756893634452,0.66,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756893634954,0.66,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756893635323,1e-08,209.88,209.85,38.26]
["bitfinex","SOLUSD",1756893635525,1e-08,209.88,209.87,2.85518558]
["bitfinex","SOLUSD",1756893635730,1e-08,209.88,209.87,40.39518558]
["bitfinex","SOLUSD",1756893635931,1e-08,209.88,209.87,38.26]
["bitfinex","SOLUSD",1756893636234,1e-08,209.88,209.87,41.11518558]
["bitfinex","SOLUSD",1756893636638,1e-08,209.88,209.87,45.88004001]
["bitfinex","SOLUSD",1756893636842,0.06,209.91,209.87,45.88004001]
["bitfinex","SOLUSD",1756893636843,0.06,209.91,209.9,26.0]
["bitfinex","SOLUSD",1756893637047,0.06,209.91,209.9,40.39518558]
["bitfinex","SOLUSD",1756893637240,0.06,209.91,209.9,0.72]
["bitfinex","SOLUSD",1756893637545,0.06,209.91,209.9,41.17518558]
["bitfinex","SOLUSD",1756893638650,0.06,209.91,209.9,45.93935899]
["bitfinex","SOLUSD",1756893638831,0.06,209.91,209.9,8.33935899]
["bitfinex","SOLUSD",1756893639034,0.06,209.91,209.9,45.95935899]
["bitfinex","SOLUSD",1756893639640,0.06,209.91,209.9,47.86843906]
["bitfinex","SOLUSD",1756893641435,0.06,209.93,209.9,47.86843906]
["bitfinex","SOLUSD",1756893641632,0.06,209.93,209.92,28.85518558]
["bitfinex","SOLUSD",1756893641833,0.06,209.93,209.92,66.43518558]
["bitfinex","SOLUSD",1756893642043,0.06,209.93,209.92,67.12518558]
["bitfinex","SOLUSD",1756893643042,0.06,209.93,209.92,4.76371951]
["bitfinex","SOLUSD",1756893643243,0.75,209.93,209.91,4.76386635]
["bitfinex","SOLUSD",1756893643547,0.75,209.93,209.92,37.58]
["bitfinex","SOLUSD",1756893643548,0.06,209.93,209.92,37.58]
["bitfinex","SOLUSD",1756893643851,0.06,209.93,209.92,41.12518558]
["bitfinex","SOLUSD",1756893644042,0.06,209.93,209.92,40.43518558]
["bitfinex","SOLUSD",1756893644838,0.06,209.93,209.92,37.58]
["bitfinex","SOLUSD",1756893645039,0.06,209.93,209.92,37.56]
["bitfinex","SOLUSD",1756893645235,0.06,209.93,209.9,4.7641537]
["bitfinex","SOLUSD",1756893645236,0.06,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756893645455,0.75,209.93,209.91,37.56]
["bitfinex","SOLUSD",1756893646631,0.06,209.93,209.91,37.56]
["bitfinex","SOLUSD",1756893646833,0.75,209.93,209.91,37.56]
["bitfinex","SOLUSD",1756893647047,0.69,209.92,209.88,5.04652185]
["bitfinex","SOLUSD",1756893647229,0.69,209.91,209.89,37.56]
["bitfinex","SOLUSD",1756893647434,0.69,209.91,209.88,5.04652185]
["bitfinex","SOLUSD",1756893647634,0.69,209.91,209.88,4.76462688]
["bitfinex","SOLUSD",1756893648058,0.06,209.93,209.89,37.56]
["bitfinex","SOLUSD",1756893648260,0.75,209.93,209.89,37.56]
["bitfinex","SOLUSD",1756893649145,0.75,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756893649344,0.06,209.93,209.9,7.61935899]
["bitfinex","SOLUSD",1756893649541,0.06,209.93,209.9,8.30935899]
["bitfinex","SOLUSD",1756893649736,0.06,209.93,209.9,7.61935899]
["bitfinex","SOLUSD",1756893649956,0.06,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756893649957,0.75,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756893650860,0.06,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756893651162,13.65559401,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756893651360,0.06,209.93,209.91,0.69]
["bitfinex","SOLUSD",1756893652159,0.69,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756893652360,3.54518558,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1756893652539,3.54518558,209.91,209.86,5.45508148]
["bitfinex","SOLUSD",1756893652862,13.59559401,209.91,209.87,0.69]
["bitfinex","SOLUSD",1756893653162,13.59559401,209.91,209.86,7.62026706]
["bitfinex","SOLUSD",1756893653163,13.59559401,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1756893653361,16.45077959,209.9,209.86,5.45508148]
["bitfinex","SOLUSD",1756893654146,0.28432314,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1756893654451,13.59559401,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1756893654649,13.59559401,209.89,209.86,5.45508148]
["bitfinex","SOLUSD",1756893655061,16.45077959,209.9,209.86,5.45508148]
["bitfinex","SOLUSD",1756893655954,16.45077959,209.9,209.86,4.79508148]
["bitfinex","SOLUSD",1756893656745,0.69,209.92,209.86,4.79508148]
["bitfinex","SOLUSD",1756893656947,2.85518558,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756893657153,16.45077959,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756893657354,17.14077959,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756893657549,16.45077959,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893658658,17.14077959,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893658962,17.42510273,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893659367,16.73510273,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893659879,17.42510273,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893660178,14.56991715,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893660367,17.42510273,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893660573,14.56991715,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893660868,26.0,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1756893661185,13.59559401,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1756893661348,16.45077959,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1756893661548,17.14077959,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1756893661845,3.54518558,209.89,209.86,4.79507558]
["bitfinex","SOLUSD",1756893662262,13.59559401,209.88,209.86,4.79507558]
["bitfinex","SOLUSD",1756893663057,13.59559401,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756893663459,0.69,209.91,209.86,0.03]
["bitfinex","SOLUSD",1756893663788,2.91518558,209.93,209.87,3.54518558]
["bitfinex","SOLUSD",1756893663955,13.59559401,209.92,209.87,3.54518558]
["bitfinex","SOLUSD",1756893664154,13.59559401,209.92,209.88,0.69]
["bitfinex","SOLUSD",1756893664877,13.59559401,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1756893665255,2.85518558,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1756893665455,3.54518558,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1756893665953,2.85518558,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1756893666175,13.59559401,209.89,209.86,4.79505658]
["bitfinex","SOLUSD",1756893666559,13.59559401,209.89,209.86,5.48505658]
["bitfinex","SOLUSD",1756893666762,13.59559401,209.9,209.86,4.79505658]
["bitfinex","SOLUSD",1756893666956,16.45077959,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756893667160,17.14077959,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756893667555,14.28559401,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756893667756,17.14077959,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756893668858,16.45077959,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893669374,17.14077959,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893669574,17.42510273,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893671065,14.56991715,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893671266,0.28432314,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756893671471,2.85518558,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756893671664,26.06,209.93,209.86,0.03]
["bitfinex","SOLUSD",1756893671665,0.06,209.93,209.87,0.68]
["bitfinex","SOLUSD",1756893671885,13.59559401,209.91,209.87,3.53518558]
["bitfinex","SOLUSD",1756893672060,13.59559401,209.91,209.88,0.68]
["bitfinex","SOLUSD",1756893672471,0.77,209.93,209.86,0.71]
["bitfinex","SOLUSD",1756893672676,2.85518558,209.91,209.86,0.71]
["bitfinex","SOLUSD",1756893673076,2.85518558,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1756893673287,2.85518558,209.91,209.87,5.44485443]
["bitfinex","SOLUSD",1756893673474,13.59559401,209.92,209.87,5.44485443]
["bitfinex","SOLUSD",1756893673680,2.85518558,209.91,209.87,5.44485443]
["bitfinex","SOLUSD",1756893673875,0.06,209.93,209.88,0.68]
["bitfinex","SOLUSD",1756893674185,2.85518558,209.92,209.88,0.68]
["bitfinex","SOLUSD",1756893674985,3.84950872,209.91,209.86,4.79502888]
["bitfinex","SOLUSD",1756893675186,13.59559401,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893675482,13.93991715,209.91,209.86,5.47500174]
["bitfinex","SOLUSD",1756893675786,2.85518558,209.89,209.86,5.47500174]
["bitfinex","SOLUSD",1756893675984,14.64991715,209.91,209.86,5.47500174]
["bitfinex","SOLUSD",1756893676175,13.59559401,209.89,209.87,0.68]
["bitfinex","SOLUSD",1756893676581,13.59559401,209.89,209.86,4.79500174]
["bitfinex","SOLUSD",1756893676780,2.85518558,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756893676973,3.56518558,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756893677374,0.34432314,209.91,209.86,0.03]
["bitfinex","SOLUSD",1756893677375,17.44510273,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893679175,22.20995716,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893679371,14.58991715,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893679572,17.44510273,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893680091,0.28432314,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893680263,3.13950872,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893680468,3.84950872,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893680666,17.44510273,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893681577,14.58991715,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893681773,17.44510273,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893682669,22.20995716,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893683465,19.05754207,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893684071,18.34754207,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893684272,55.80754207,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893684492,13.59559401,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893684771,18.06321893,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893685892,13.59559401,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893686067,4.52762492,209.91,209.86,0.71]
["bitfinex","SOLUSD",1756893686290,13.59559401,209.9,209.86,5.17762492]
["bitfinex","SOLUSD",1756893686473,13.59559401,209.9,209.87,0.68]
["bitfinex","SOLUSD",1756893686869,13.59559401,209.9,209.86,4.49762492]
["bitfinex","SOLUSD",1756893687101,13.65559401,209.91,209.87,0.68]
["bitfinex","SOLUSD",1756893687473,13.65559401,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1756893687679,13.65559401,209.91,209.89,0.68]
["bitfinex","SOLUSD",1756893687995,0.06,209.91,209.9,0.68]
["bitfinex","SOLUSD",1756893688290,0.06,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1756893688291,0.06,209.91,209.88,5.4446274]
["bitfinex","SOLUSD",1756893688493,0.06,209.91,209.89,0.68]
["bitfinex","SOLUSD",1756893689610,4.46762492,209.92,209.9,20.0]
["bitfinex","SOLUSD",1756893689776,4.46762492,209.91,209.9,20.0]
["bitfinex","SOLUSD",1756893690374,37.46,209.95,209.9,20.0]
["bitfinex","SOLUSD",1756893690578,4.46762492,209.91,209.9,20.0]
["bitfinex","SOLUSD",1756893690797,4.46762492,209.92,209.9,20.0]
["bitfinex","SOLUSD",1756893692386,13.59559401,209.94,209.9,24.76415869]
["bitfinex","SOLUSD",1756893692697,4.46762492,209.92,209.9,24.76415869]
["bitfinex","SOLUSD",1756893694195,13.59559401,209.94,209.92,20.0]
["bitfinex","SOLUSD",1756893694704,13.65559401,209.94,209.92,20.0]
["bitfinex","SOLUSD",1756893695394,4.46762492,209.93,209.9,20.0]
["bitfinex","SOLUSD",1756893695702,4.46762492,209.91,209.9,20.0]
["bitfinex","SOLUSD",1756893696403,4.75194806,209.91,209.9,20.0]
["bitfinex","SOLUSD",1756893696715,4.46762492,209.91,209.87,24.76483079]
["bitfinex","SOLUSD",1756893696893,0.14216157,209.93,209.89,20.0]
["bitfinex","SOLUSD",1756893697216,0.28432314,209.93,209.89,20.0]
["bitfinex","SOLUSD",1756893697982,4.46762492,209.9,209.89,20.0]
["bitfinex","SOLUSD",1756893698212,0.28432314,209.93,209.89,20.0]
["bitfinex","SOLUSD",1756893698584,4.46762492,209.9,209.89,20.0]
["bitfinex","SOLUSD",1756893699516,4.46762492,209.9,209.87,20.0]
["bitfinex","SOLUSD",1756893699727,4.46762492,209.89,209.87,20.0]
["bitfinex","SOLUSD",1756893699896,0.28432314,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756893700085,4.46762492,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893700480,4.46762492,209.87,209.86,20.03]
["bitfinex","SOLUSD",1756893701295,4.46762492,209.87,209.86,20.71]
["bitfinex","SOLUSD",1756893701880,4.46762492,209.87,209.86,20.03]
["bitfinex","SOLUSD",1756893702491,0.28432314,209.88,209.86,20.03]
["bitfinex","SOLUSD",1756893702705,4.46762492,209.87,209.86,20.03]
["bitfinex","SOLUSD",1756893704407,4.75194806,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893705504,0.28432314,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756893705706,4.75194806,209.87,209.86,0.7]
["bitfinex","SOLUSD",1756893706508,0.06,209.94,209.88,20.0]
["bitfinex","SOLUSD",1756893706708,4.46762492,209.93,209.89,0.67]
["bitfinex","SOLUSD",1756893707008,4.46762492,209.92,209.89,0.67]
["bitfinex","SOLUSD",1756893707410,0.06,209.94,209.89,5.43435702]
["bitfinex","SOLUSD",1756893707624,4.46762492,209.92,209.9,0.67]
["bitfinex","SOLUSD",1756893707817,4.46762492,209.92,209.89,4.76435702]
["bitfinex","SOLUSD",1756893707818,4.46762492,209.92,209.91,0.67]
["bitfinex","SOLUSD",1756893708023,4.46762492,209.93,209.91,0.67]
["bitfinex","SOLUSD",1756893708850,4.46762492,209.92,209.91,0.67]
["bitfinex","SOLUSD",1756893709115,4.46762492,209.92,209.89,0.67]
["bitfinex","SOLUSD",1756893709304,4.46762492,209.91,209.9,0.67]
["bitfinex","SOLUSD",1756893709993,4.46762492,209.91,209.88,20.67]
["bitfinex","SOLUSD",1756893710196,4.46762492,209.9,209.88,20.67]
["bitfinex","SOLUSD",1756893710806,0.34432314,209.94,209.89,0.67]
["bitfinex","SOLUSD",1756893711118,4.46762492,209.9,209.88,24.76459072]
["bitfinex","SOLUSD",1756893711327,4.46762492,209.9,209.88,20.0]
["bitfinex","SOLUSD",1756893711695,4.46762492,209.9,209.88,20.67]
["bitfinex","SOLUSD",1756893711911,4.46762492,209.9,209.88,20.0]
["bitfinex","SOLUSD",1756893712217,0.28432314,209.92,209.89,0.67]
["bitfinex","SOLUSD",1756893712420,4.46762492,209.91,209.9,0.67]
["bitfinex","SOLUSD",1756893712615,4.46762492,209.92,209.9,0.67]
["bitfinex","SOLUSD",1756893712827,0.06,209.94,209.9,0.67]
["bitfinex","SOLUSD",1756893713019,4.46762492,209.92,209.9,0.67]
["bitfinex","SOLUSD",1756893713405,4.46762492,209.92,209.91,0.67]
["bitfinex","SOLUSD",1756893713721,0.06,209.94,209.91,0.67]
["bitfinex","SOLUSD",1756893713896,0.06,209.94,209.89,4.76430077]
["bitfinex","SOLUSD",1756893713897,4.52762492,209.94,209.92,20.67]
["bitfinex","SOLUSD",1756893714102,4.46762492,209.93,209.92,20.67]
["bitfinex","SOLUSD",1756893715325,0.06,209.94,209.92,20.67]
["bitfinex","SOLUSD",1756893715531,4.46762492,209.93,209.92,20.67]
["bitfinex","SOLUSD",1756893718730,0.06,209.94,209.92,20.67]
["bitfinex","SOLUSD",1756893718931,4.46762492,209.93,209.92,20.67]
["bitfinex","SOLUSD",1756893722017,0.06,209.94,209.92,25.43371931]
["bitfinex","SOLUSD",1756893722220,0.06,209.94,209.93,0.67]
["bitfinex","SOLUSD",1756893722825,0.06,209.94,209.93,9.90111751]
["bitfinex","SOLUSD",1756893723326,0.06,209.94,209.93,14.87241598]
["bitfinex","SOLUSD",1756893724336,0.06,209.94,209.93,10.40479106]
["bitfinex","SOLUSD",1756893724836,0.06,209.94,209.93,5.64129847]
["bitfinex","SOLUSD",1756893725041,0.06,209.94,209.93,10.40479106]
["bitfinex","SOLUSD",1756893725638,0.06,209.94,209.93,9.90111751]
["bitfinex","SOLUSD",1756893725813,0.06,209.94,209.93,19.75022647]
["bitfinex","SOLUSD",1756893726837,0.06,209.94,209.93,57.15022647]
["bitfinex","SOLUSD",1756893727029,0.06,209.94,209.93,61.61785139]
["bitfinex","SOLUSD",1756893727232,1e-08,209.94,209.93,57.15022647]
["bitfinex","SOLUSD",1756893727432,1e-08,209.94,209.93,19.75022647]
["bitfinex","SOLUSD",1756893727632,1e-08,209.94,209.93,24.21785139]
["bitfinex","SOLUSD",1756893727829,1e-08,209.94,209.93,19.75022647]
["bitfinex","SOLUSD",1756893728034,1e-08,209.94,209.93,57.15022647]
["bitfinex","SOLUSD",1756893728231,1e-08,209.94,209.93,61.61785139]
["bitfinex","SOLUSD",1756893729021,1e-08,209.94,209.93,57.15022647]
["bitfinex","SOLUSD",1756893729358,4.46762493,209.94,209.92,20.0]
["bitfinex","SOLUSD",1756893729518,4.46762492,209.93,209.92,20.0]
["bitfinex","SOLUSD",1756893730350,4.46762492,209.93,209.92,24.52762492]
["bitfinex","SOLUSD",1756893730517,4.46762492,209.93,209.92,20.0]
["bitfinex","SOLUSD",1756893730917,1e-08,209.94,209.92,20.0]
["bitfinex","SOLUSD",1756893731355,1e-08,209.94,209.93,0.67]
["bitfinex","SOLUSD",1756893731554,1e-08,209.94,209.93,5.13762492]
["bitfinex","SOLUSD",1756893732017,1e-08,209.94,209.93,0.67]
["bitfinex","SOLUSD",1756893732217,1e-08,209.94,209.92,24.76368559]
["bitfinex","SOLUSD",1756893732419,4.46762492,209.93,209.92,20.0]
["bitfinex","SOLUSD",1756893732614,4.46762492,209.93,209.9,20.0]
["bitfinex","SOLUSD",1756893732815,4.46762492,209.91,209.9,20.0]
["bitfinex","SOLUSD",1756893733156,4.46762493,209.94,209.92,20.0]
["bitfinex","SOLUSD",1756893733316,4.46762493,209.94,209.92,20.67]
["bitfinex","SOLUSD",1756893734041,1e-08,209.94,209.92,20.0]
["bitfinex","SOLUSD",1756893734236,1e-08,209.94,209.93,0.67]
["bitfinex","SOLUSD",1756893734923,1e-08,209.94,209.93,5.43349259]
["bitfinex","SOLUSD",1756893735243,1e-08,209.94,209.93,9.90111751]
["bitfinex","SOLUSD",1756893737352,13.65559401,210.06,210.04,20.0]
["bitfinex","SOLUSD",1756893737353,0.06,210.06,210.04,20.0]
["bitfinex","SOLUSD",1756893737523,10.11609154,210.05,210.02,20.0]
["bitfinex","SOLUSD",1756893737729,0.06,210.06,210.02,20.0]
["bitfinex","SOLUSD",1756893737730,10.11609154,210.03,210.02,20.0]
["bitfinex","SOLUSD",1756893738023,10.11609154,210.05,210.04,20.0]
["bitfinex","SOLUSD",1756893738630,10.11609154,210.05,210.02,0.67]
["bitfinex","SOLUSD",1756893738631,10.11609154,210.05,210.02,20.0]
["bitfinex","SOLUSD",1756893738869,10.11609154,210.04,210.02,20.0]
["bitfinex","SOLUSD",1756893739147,0.06,210.06,210.02,20.0]
["bitfinex","SOLUSD",1756893739354,13.93991715,210.06,210.02,20.0]
["bitfinex","SOLUSD",1756893739665,10.11609154,210.03,210.02,20.0]
["bitfinex","SOLUSD",1756893741843,18.70060589,210.06,210.02,20.0]
["bitfinex","SOLUSD",1756893742035,10.11609154,210.03,210.02,20.0]
["bitfinex","SOLUSD",1756893742546,0.06,210.06,210.02,20.0]
["bitfinex","SOLUSD",1756893742725,10.11609154,210.04,210.02,20.0]
["bitfinex","SOLUSD",1756893743158,10.11609154,210.03,210.02,20.0]
["bitfinex","SOLUSD",1756893743463,10.32609154,210.03,210.0,20.0]
["bitfinex","SOLUSD",1756893743633,10.11609154,210.01,210.0,20.0]
["bitfinex","SOLUSD",1756893745144,0.06,210.06,210.0,20.67]
["bitfinex","SOLUSD",1756893745348,10.11609154,210.03,210.0,20.67]
["bitfinex","SOLUSD",1756893745550,0.06,210.06,210.01,0.67]
["bitfinex","SOLUSD",1756893745725,6.93549,210.03,210.0,20.0]
["bitfinex","SOLUSD",1756893745925,6.93549,210.01,209.98,20.0]
["bitfinex","SOLUSD",1756893746158,6.93549,210.03,210.0,20.0]
["bitfinex","SOLUSD",1756893746365,6.93549,210.03,210.01,0.67]
["bitfinex","SOLUSD",1756893746853,6.93549,210.03,210.0,57.4]
["bitfinex","SOLUSD",1756893747150,0.28432314,210.05,210.0,57.4]
["bitfinex","SOLUSD",1756893747151,6.93549,210.02,210.0,57.4]
["bitfinex","SOLUSD",1756893748336,6.93549,210.02,210.0,58.07]
["bitfinex","SOLUSD",1756893748936,6.93549,210.03,210.0,62.1618743]
["bitfinex","SOLUSD",1756893749138,6.93549,210.03,210.02,20.0]
["bitfinex","SOLUSD",1756893749139,0.06,210.03,210.02,20.0]
["bitfinex","SOLUSD",1756893749459,0.06,210.03,210.02,20.67]
["bitfinex","SOLUSD",1756893749952,0.06,210.03,210.02,58.05]
["bitfinex","SOLUSD",1756893750545,0.06,210.03,210.02,62.81145129]
["bitfinex","SOLUSD",1756893751057,0.06,210.03,210.02,20.0]
["bitfinex","SOLUSD",1756893751267,0.06,210.03,210.02,58.05]
["bitfinex","SOLUSD",1756893751465,6.99549,210.03,210.02,57.38]
["bitfinex","SOLUSD",1756893751942,7.20549,210.03,210.01,6.93549]
["bitfinex","SOLUSD",1756893752270,7.14549,210.02,209.96,20.67]
["bitfinex","SOLUSD",1756893752563,6.93549,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1756893752757,11.90807513,209.97,209.94,20.0]
["bitfinex","SOLUSD",1756893752960,6.93549,209.95,209.94,20.0]
["bitfinex","SOLUSD",1756893753831,4.97258513,209.97,209.94,20.0]
["bitfinex","SOLUSD",1756893754063,6.93549,209.95,209.94,20.0]
["bitfinex","SOLUSD",1756893754667,0.28432314,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756893754839,21.02540715,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756893755040,47.02540715,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756893755362,47.02540715,209.94,209.9,0.03]
["bitfinex","SOLUSD",1756893755364,39.87991715,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756893755569,0.28432314,209.9,209.87,0.03]
["bitfinex","SOLUSD",1756893755734,20.81540715,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756893756132,21.02540715,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756893756463,44.6452257,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756893756638,13.87991715,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756893756958,58.52540715,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756893757341,46.81540715,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756893757740,47.02540715,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756893758469,39.87991715,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756893758661,44.64590704,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756893758846,51.79139704,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756893760051,44.85590704,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756893760249,44.43549,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756893760967,6.93549,209.86,209.81,0.03]
["bitfinex","SOLUSD",1756893761260,6.93549,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756893762476,46.81540715,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756893763270,13.59559401,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756893763470,58.31540715,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756893765362,63.08185138,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756893765955,39.59559401,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756893766156,13.59559401,209.77,209.75,0.03]
["bitfinex","SOLUSD",1756893766380,13.59559401,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756893766539,20.53108401,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756893767368,25.29866446,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756893767558,25.5829876,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756893767955,13.87991715,209.73,209.72,0.1]
["bitfinex","SOLUSD",1756893768275,65.23089715,209.73,209.72,0.1]
["bitfinex","SOLUSD",1756893769464,69.99893224,209.73,209.72,0.1]
["bitfinex","SOLUSD",1756893769762,69.7146091,209.73,209.67,0.03]
["bitfinex","SOLUSD",1756893770066,27.46657401,209.72,209.67,0.03]
["bitfinex","SOLUSD",1756893770872,20.53108401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893771055,58.01108401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893771249,20.53108401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893771458,18.36476608,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893771663,58.01108401,209.68,209.67,0.7]
["bitfinex","SOLUSD",1756893771857,62.78025608,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893772065,20.53108401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893772373,58.01108401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893772566,62.78025608,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893772783,20.53108401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893772990,58.01108401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893773281,62.78025608,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893773484,63.06457922,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893773889,58.29540715,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893774474,63.06457922,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893775370,13.87991715,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893775689,2.86410341,209.68,209.67,0.7]
["bitfinex","SOLUSD",1756893777370,13.59559401,209.7,209.67,20.7]
["bitfinex","SOLUSD",1756893777685,0.28432314,209.69,209.68,0.67]
["bitfinex","SOLUSD",1756893778897,16.74402056,209.69,209.68,0.67]
["bitfinex","SOLUSD",1756893779185,21.51296519,209.69,209.68,0.67]
["bitfinex","SOLUSD",1756893779387,13.87991715,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893779683,16.74402056,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893780288,16.74402056,209.68,209.67,0.7]
["bitfinex","SOLUSD",1756893780669,4.76820595,209.73,209.67,0.7]
["bitfinex","SOLUSD",1756893780864,2.86410341,209.68,209.67,20.7]
["bitfinex","SOLUSD",1756893782373,13.59559401,209.71,209.67,20.7]
["bitfinex","SOLUSD",1756893782692,13.59559401,209.71,209.67,20.03]
["bitfinex","SOLUSD",1756893782693,2.86410341,209.68,209.67,20.03]
["bitfinex","SOLUSD",1756893783194,2.86410341,209.68,209.67,20.7]
["bitfinex","SOLUSD",1756893783391,13.59559401,209.76,209.67,25.46939953]
["bitfinex","SOLUSD",1756893783592,37.46,209.75,209.7,20.0]
["bitfinex","SOLUSD",1756893783913,37.46,209.75,209.71,0.67]
["bitfinex","SOLUSD",1756893783914,13.59559401,209.74,209.71,0.67]
["bitfinex","SOLUSD",1756893784075,2.86410341,209.73,209.7,20.0]
["bitfinex","SOLUSD",1756893784392,2.86410341,209.75,209.72,20.0]
["bitfinex","SOLUSD",1756893784581,2.86410341,209.75,209.73,0.67]
["bitfinex","SOLUSD",1756893784886,133.4,209.84,209.73,0.67]
["bitfinex","SOLUSD",1756893784887,4.76485443,209.87,209.76,20.0]
["bitfinex","SOLUSD",1756893785078,4.76485443,209.87,209.77,0.67]
["bitfinex","SOLUSD",1756893785079,2.86410341,209.78,209.77,0.67]
["bitfinex","SOLUSD",1756893785483,0.28432314,209.81,209.77,0.67]
["bitfinex","SOLUSD",1756893785688,2.86410341,209.78,209.76,20.0]
["bitfinex","SOLUSD",1756893785881,2.86410341,209.77,209.76,20.0]
["bitfinex","SOLUSD",1756893786083,2.86410341,209.78,209.76,24.7672712]
["bitfinex","SOLUSD",1756893786284,2.86410341,209.79,209.78,20.0]
["bitfinex","SOLUSD",1756893786487,0.06,209.8,209.78,20.67]
["bitfinex","SOLUSD",1756893786674,0.06,209.8,209.79,0.67]
["bitfinex","SOLUSD",1756893787069,0.06,209.83,209.8,20.0]
["bitfinex","SOLUSD",1756893787296,0.06,209.83,209.81,0.67]
["bitfinex","SOLUSD",1756893787504,0.06,209.83,209.82,20.0]
["bitfinex","SOLUSD",1756893787876,0.06,209.83,209.82,20.67]
["bitfinex","SOLUSD",1756893788971,0.06,209.83,209.82,25.43598989]
["bitfinex","SOLUSD",1756893789785,0.06,209.83,209.82,20.67]
["bitfinex","SOLUSD",1756893790598,7.00807043,209.83,209.82,20.0]
["bitfinex","SOLUSD",1756893790987,0.06,209.83,209.82,20.0]
["bitfinex","SOLUSD",1756893791286,7.00807043,209.83,209.82,20.0]
["bitfinex","SOLUSD",1756893791689,25.3694272,209.83,209.82,20.0]
["bitfinex","SOLUSD",1756893791892,13.59559401,209.82,209.78,20.0]
["bitfinex","SOLUSD",1756893792084,6.94807043,209.79,209.78,20.67]
["bitfinex","SOLUSD",1756893792778,7.23239357,209.79,209.76,20.0]
["bitfinex","SOLUSD",1756893793103,13.87991715,209.76,209.72,20.0]
["bitfinex","SOLUSD",1756893793399,6.94807043,209.73,209.72,20.67]
["bitfinex","SOLUSD",1756893794400,18.64728532,209.76,209.72,20.67]
["bitfinex","SOLUSD",1756893794401,0.28432314,209.76,209.72,20.67]
["bitfinex","SOLUSD",1756893794598,0.28432314,209.76,209.71,0.03]
["bitfinex","SOLUSD",1756893794599,0.28432314,209.76,209.74,20.0]
["bitfinex","SOLUSD",1756893794909,5.11171196,209.76,209.71,0.03]
["bitfinex","SOLUSD",1756893795198,13.87991715,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756893795788,32.54432045,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756893799009,25.59625002,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756893799302,20.82798758,209.72,209.71,0.7]
["bitfinex","SOLUSD",1756893799676,25.59625002,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756893800098,32.54432045,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756893800913,32.60432045,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756893801085,32.54432045,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756893801702,20.82798758,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756893801878,20.82798758,209.72,209.71,0.7]
["bitfinex","SOLUSD",1756893802085,13.87991715,209.72,209.71,0.7]
["bitfinex","SOLUSD",1756893802400,20.82798758,209.72,209.71,0.7]
["bitfinex","SOLUSD",1756893803512,25.59625002,209.72,209.71,0.7]
["bitfinex","SOLUSD",1756893803892,25.59625002,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756893804995,32.54432045,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756893805195,44.52497656,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756893805394,20.54366444,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893805596,61.19630121,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893806812,65.96524584,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893807896,66.24956898,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893808489,28.80956898,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893808696,66.24956898,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893808920,13.59559401,209.69,209.68,0.7]
["bitfinex","SOLUSD",1756893809103,23.75630121,209.69,209.68,0.7]
["bitfinex","SOLUSD",1756893809410,13.59559401,209.69,209.68,0.7]
["bitfinex","SOLUSD",1756893809718,18.36317446,209.75,209.68,0.7]
["bitfinex","SOLUSD",1756893809888,4.47447398,209.7,209.68,0.7]
["bitfinex","SOLUSD",1756893810309,4.47447398,209.69,209.68,0.7]
["bitfinex","SOLUSD",1756893811306,4.47447398,209.7,209.68,0.7]
["bitfinex","SOLUSD",1756893811502,10.1522921,209.7,209.68,0.7]
["bitfinex","SOLUSD",1756893814026,23.74788611,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893814319,24.03220925,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893815405,28.80115388,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893819619,54.86115388,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893820221,92.26115388,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893821912,66.32115388,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893822115,66.26115388,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756893822708,13.59559401,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893822915,23.80788611,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756893823619,0.28432314,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756893823800,66.32160878,209.67,209.66,1e-08]
["bitfinex","SOLUSD",1756893824000,39.87991715,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756893824226,24.09220925,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1756893826110,39.59559401,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756893826320,87.49220925,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1756893826496,87.55220925,209.64,209.63,1e-08]
["bitfinex","SOLUSD",1756893826700,0.28432314,209.63,209.62,1e-08]
["bitfinex","SOLUSD",1756893826920,24.09220925,209.63,209.62,1e-08]
["bitfinex","SOLUSD",1756893827821,34.24450135,209.63,209.62,1e-08]
["bitfinex","SOLUSD",1756893828127,0.28432314,209.58,209.55,0.7]
["bitfinex","SOLUSD",1756893828318,23.74788611,209.56,209.55,0.7]
["bitfinex","SOLUSD",1756893828631,23.74788611,209.56,209.51,20.0]
["bitfinex","SOLUSD",1756893828632,0.28432314,209.55,209.53,0.7]
["bitfinex","SOLUSD",1756893828806,13.59559401,209.53,209.51,20.0]
["bitfinex","SOLUSD",1756893829009,10.1522921,209.52,209.51,20.0]
["bitfinex","SOLUSD",1756893829208,24.03220925,209.52,209.51,20.0]
["bitfinex","SOLUSD",1756893829418,24.03220925,209.52,209.51,20.7]
["bitfinex","SOLUSD",1756893829605,24.03220925,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756893830207,28.8050233,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756893830509,24.03220925,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756893830833,13.87991715,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756893831018,28.8050233,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756893831409,24.03220925,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756893831809,61.49220925,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756893832635,13.87991715,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756893832835,24.03220925,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756893833423,18.36126587,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756893833717,26.0,209.63,209.51,0.7]
["bitfinex","SOLUSD",1756893833907,4.48134872,209.57,209.53,20.0]
["bitfinex","SOLUSD",1756893834113,18.07694273,209.56,209.54,0.7]
["bitfinex","SOLUSD",1756893834338,4.48134872,209.55,209.54,0.7]
["bitfinex","SOLUSD",1756893834830,4.48134872,209.57,209.54,0.7]
["bitfinex","SOLUSD",1756893835008,4.48134872,209.56,209.54,0.7]
["bitfinex","SOLUSD",1756893835934,13.59559401,209.58,209.54,0.7]
["bitfinex","SOLUSD",1756893836123,18.07694273,209.58,209.54,0.7]
["bitfinex","SOLUSD",1756893836628,4.48134872,209.57,209.54,0.7]
["bitfinex","SOLUSD",1756893837010,4.48134872,209.56,209.54,0.7]
["bitfinex","SOLUSD",1756893838120,13.87991715,209.56,209.55,0.7]
["bitfinex","SOLUSD",1756893838323,18.36126587,209.56,209.55,0.7]
["bitfinex","SOLUSD",1756893839524,4.48134872,209.56,209.55,0.7]
["bitfinex","SOLUSD",1756893840133,0.14216157,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756893840435,13.73775558,209.58,209.56,20.0]
["bitfinex","SOLUSD",1756893840635,4.48134872,209.61,209.57,0.7]
["bitfinex","SOLUSD",1756893840934,13.59559401,209.6,209.57,0.7]
["bitfinex","SOLUSD",1756893841433,0.28432314,209.6,209.57,0.7]
["bitfinex","SOLUSD",1756893841632,10.44627258,209.6,209.57,0.7]
["bitfinex","SOLUSD",1756893842020,24.04186659,209.58,209.56,20.0]
["bitfinex","SOLUSD",1756893842336,24.04186659,209.57,209.56,20.7]
["bitfinex","SOLUSD",1756893842836,28.81354192,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756893843040,13.87991715,209.56,209.54,20.73]
["bitfinex","SOLUSD",1756893843214,13.87991715,209.56,209.54,20.03]
["bitfinex","SOLUSD",1756893843410,10.16194944,209.55,209.54,20.73]
["bitfinex","SOLUSD",1756893843614,13.87991715,209.56,209.54,20.73]
["bitfinex","SOLUSD",1756893843615,24.04186659,209.56,209.54,20.73]
["bitfinex","SOLUSD",1756893843816,26.06,209.65,209.55,0.7]
["bitfinex","SOLUSD",1756893844030,13.87991715,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756893844347,10.16194944,209.62,209.56,30.16194944]
["bitfinex","SOLUSD",1756893844518,13.59559401,209.62,209.6,20.0]
["bitfinex","SOLUSD",1756893844718,13.59559401,209.62,209.61,0.7]
["bitfinex","SOLUSD",1756893844919,23.75754345,209.62,209.61,0.7]
["bitfinex","SOLUSD",1756893845743,13.59559401,209.62,209.61,0.7]
["bitfinex","SOLUSD",1756893846444,10.16194944,209.63,209.61,0.7]
["bitfinex","SOLUSD",1756893846741,13.59559401,209.62,209.61,0.7]
["bitfinex","SOLUSD",1756893846944,10.16194944,209.64,209.6,20.0]
["bitfinex","SOLUSD",1756893847120,10.16194944,209.64,209.62,0.7]
["bitfinex","SOLUSD",1756893847321,23.75754345,209.64,209.63,0.7]
["bitfinex","SOLUSD",1756893848443,24.04186659,209.64,209.63,0.7]
["bitfinex","SOLUSD",1756893848744,0.28432314,209.65,209.63,0.7]
["bitfinex","SOLUSD",1756893849039,13.87991715,209.65,209.64,0.7]
["bitfinex","SOLUSD",1756893849624,0.06,209.66,209.64,0.7]
["bitfinex","SOLUSD",1756893849837,0.06,209.66,209.65,20.0]
["bitfinex","SOLUSD",1756893850039,0.06,209.66,209.65,20.7]
["bitfinex","SOLUSD",1756893851644,0.06,209.66,209.65,25.46985451]
["bitfinex","SOLUSD",1756893851825,0.06,209.66,209.65,35.63180395]
["bitfinex","SOLUSD",1756893852032,0.06,209.66,209.65,25.46985451]
["bitfinex","SOLUSD",1756893852230,0.06,209.66,209.65,35.63180395]
["bitfinex","SOLUSD",1756893855642,0.06,209.66,209.65,20.7]
["bitfinex","SOLUSD",1756893858532,0.06,209.66,209.65,20.0]
["bitfinex","SOLUSD",1756893858735,13.87991715,209.65,209.6,20.0]
["bitfinex","SOLUSD",1756893858936,10.16194944,209.61,209.6,20.0]
["bitfinex","SOLUSD",1756893859750,14.93283588,209.61,209.6,20.0]
["bitfinex","SOLUSD",1756893860049,10.16194944,209.61,209.6,20.0]
["bitfinex","SOLUSD",1756893861351,0.06,209.64,209.58,20.0]
["bitfinex","SOLUSD",1756893861559,10.16194944,209.6,209.57,0.66]
["bitfinex","SOLUSD",1756893861845,10.16194944,209.61,209.59,20.0]
["bitfinex","SOLUSD",1756893862152,10.16194944,209.61,209.59,20.66]
["bitfinex","SOLUSD",1756893862851,10.16194944,209.61,209.59,20.0]
["bitfinex","SOLUSD",1756893863339,10.16194944,209.62,209.6,0.66]
["bitfinex","SOLUSD",1756893863664,23.75754345,209.61,209.58,20.66]
["bitfinex","SOLUSD",1756893863970,10.16194944,209.59,209.56,20.03]
["bitfinex","SOLUSD",1756893864126,10.16194944,209.57,209.56,20.03]
["bitfinex","SOLUSD",1756893864326,10.16194944,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893864523,10.16194944,209.57,209.56,20.03]
["bitfinex","SOLUSD",1756893864948,10.16194944,209.57,209.56,20.69]
["bitfinex","SOLUSD",1756893865327,23.81754345,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893865548,25.39843979,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893865729,25.33843979,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893865934,25.39843979,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893866246,26.0,209.58,209.56,0.69]
["bitfinex","SOLUSD",1756893866550,6.97117045,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756893867244,18.65090951,209.6,209.56,0.69]
["bitfinex","SOLUSD",1756893867245,37.8,209.62,209.56,0.69]
["bitfinex","SOLUSD",1756893867443,0.28432314,209.59,209.56,20.69]
["bitfinex","SOLUSD",1756893867640,7.25549359,209.59,209.56,20.69]
["bitfinex","SOLUSD",1756893868043,6.97117045,209.58,209.56,20.03]
["bitfinex","SOLUSD",1756893868249,6.97117045,209.58,209.56,20.69]
["bitfinex","SOLUSD",1756893868448,6.97117045,209.58,209.57,0.66]
["bitfinex","SOLUSD",1756893868748,7.25549359,209.59,209.57,0.66]
["bitfinex","SOLUSD",1756893869254,20.56676446,209.58,209.56,20.03]
["bitfinex","SOLUSD",1756893869459,7.25549359,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893870944,25.62276293,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893871946,63.44276293,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893873339,63.50276293,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893873656,63.44276293,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893874550,49.84716892,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893874758,63.44276293,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893875168,58.6710876,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893875552,63.44276293,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893876441,56.47159248,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893876773,63.44276293,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893877954,58.6710876,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756893878358,6.97117045,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756893878664,4.77122674,209.59,209.56,0.69]
["bitfinex","SOLUSD",1756893878665,6.97117045,209.59,209.56,0.69]
["bitfinex","SOLUSD",1756893878966,11.74265407,209.58,209.56,0.69]
["bitfinex","SOLUSD",1756893879651,6.97117045,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756893880666,20.8510876,209.58,209.56,0.69]
["bitfinex","SOLUSD",1756893881043,20.8510876,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756893881256,20.8510876,209.58,209.57,0.66]
["bitfinex","SOLUSD",1756893881452,16.74606633,209.58,209.57,0.66]
["bitfinex","SOLUSD",1756893881869,21.51751398,209.58,209.57,0.66]
["bitfinex","SOLUSD",1756893882463,59.27751398,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756893882762,16.46174319,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893883767,21.23341852,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893884155,21.23341852,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756893884662,21.23341852,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893884869,16.46174319,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756893885061,13.59559401,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756893885242,18.36726934,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756893885445,21.23341852,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756893885640,18.36726934,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756893885845,21.23341852,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756893886855,18.65159248,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756893887055,16.74606633,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756893887257,2.86614918,209.58,209.56,0.7]
["bitfinex","SOLUSD",1756893887468,37.7,209.59,209.56,0.7]
["bitfinex","SOLUSD",1756893887661,13.59559401,209.59,209.57,20.0]
["bitfinex","SOLUSD",1756893887853,0.06,209.66,209.58,0.67]
["bitfinex","SOLUSD",1756893888055,0.06,209.66,209.61,20.0]
["bitfinex","SOLUSD",1756893888262,0.06,209.66,209.62,0.67]
["bitfinex","SOLUSD",1756893888453,2.92614918,209.66,209.63,20.0]
["bitfinex","SOLUSD",1756893888650,0.06,209.66,209.64,0.67]
["bitfinex","SOLUSD",1756893888995,0.06,209.66,209.65,20.0]
["bitfinex","SOLUSD",1756893889379,0.06,209.66,209.65,20.67]
["bitfinex","SOLUSD",1756893893080,2.92614918,209.66,209.63,20.0]
["bitfinex","SOLUSD",1756893893376,16.74606633,209.64,209.63,20.0]
["bitfinex","SOLUSD",1756893894866,18.64999919,209.64,209.61,20.67]
["bitfinex","SOLUSD",1756893895169,18.64999919,209.64,209.63,20.0]
["bitfinex","SOLUSD",1756893896182,21.51614837,209.64,209.63,20.0]
["bitfinex","SOLUSD",1756893896674,21.51614837,209.64,209.62,0.67]
["bitfinex","SOLUSD",1756893896881,2.86614918,209.63,209.62,0.67]
["bitfinex","SOLUSD",1756893897269,2.86614918,209.63,209.61,20.0]
["bitfinex","SOLUSD",1756893897471,2.86614918,209.63,209.61,20.67]
["bitfinex","SOLUSD",1756893897675,16.46174319,209.62,209.61,20.0]
["bitfinex","SOLUSD",1756893897979,16.46174319,209.62,209.58,20.0]
["bitfinex","SOLUSD",1756893898157,2.86614918,209.59,209.58,20.67]
["bitfinex","SOLUSD",1756893898558,2.86614918,209.6,209.58,20.67]
["bitfinex","SOLUSD",1756893898776,16.46174319,209.6,209.59,0.67]
["bitfinex","SOLUSD",1756893900879,16.46174319,209.6,209.58,20.0]
["bitfinex","SOLUSD",1756893901180,2.86614918,209.59,209.58,20.0]
["bitfinex","SOLUSD",1756893901759,2.86614918,209.59,209.58,20.67]
["bitfinex","SOLUSD",1756893902177,2.86614918,209.59,209.58,20.0]
["bitfinex","SOLUSD",1756893902480,21.51728633,209.59,209.58,20.0]
["bitfinex","SOLUSD",1756893903480,13.87991715,209.59,209.58,20.0]
["bitfinex","SOLUSD",1756893903781,16.74606633,209.59,209.58,20.0]
["bitfinex","SOLUSD",1756893904003,21.51728633,209.59,209.58,20.0]
["bitfinex","SOLUSD",1756893904484,13.59559401,209.58,209.57,20.0]
["bitfinex","SOLUSD",1756893905196,0.28432314,209.58,209.57,20.0]
["bitfinex","SOLUSD",1756893905371,16.80606633,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756893905567,45.23782451,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893906780,59.17774166,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893909086,62.88286068,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893910304,1.91364669,209.59,209.56,0.7]
["bitfinex","SOLUSD",1756893910600,40.46614918,209.6,209.57,0.67]
["bitfinex","SOLUSD",1756893910773,13.59559401,209.59,209.57,0.67]
["bitfinex","SOLUSD",1756893910971,2.86614918,209.58,209.56,20.03]
["bitfinex","SOLUSD",1756893911192,2.86614918,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893911402,54.08174319,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893911895,59.13774166,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893912072,59.13774166,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756893912402,54.36606633,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756893912572,59.13774166,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756893912773,59.11774166,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756893914494,16.74606633,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756893914683,16.46174319,209.59,209.58,20.0]
["bitfinex","SOLUSD",1756893914993,16.46174319,209.59,209.58,20.66]
["bitfinex","SOLUSD",1756893915976,54.04174319,209.59,209.58,20.66]
["bitfinex","SOLUSD",1756893916185,2.86614918,209.59,209.58,20.66]
["bitfinex","SOLUSD",1756893916584,7.63736918,209.59,209.58,20.66]
["bitfinex","SOLUSD",1756893917470,7.63736918,209.59,209.58,20.0]
["bitfinex","SOLUSD",1756893918068,0.28432314,209.58,209.56,20.69]
["bitfinex","SOLUSD",1756893918275,2.86614918,209.59,209.58,20.0]
["bitfinex","SOLUSD",1756893918477,54.28606633,209.59,209.58,20.66]
["bitfinex","SOLUSD",1756893918888,51.41991715,209.59,209.58,20.66]
["bitfinex","SOLUSD",1756893919197,13.59559401,209.61,209.58,20.66]
["bitfinex","SOLUSD",1756893919371,16.46174319,209.61,209.59,0.66]
["bitfinex","SOLUSD",1756893919573,16.46174319,209.61,209.6,0.66]
["bitfinex","SOLUSD",1756893920071,42.52174319,209.61,209.56,20.03]
["bitfinex","SOLUSD",1756893920273,16.46174319,209.57,209.56,20.03]
["bitfinex","SOLUSD",1756893920480,54.00174319,209.57,209.56,20.03]
["bitfinex","SOLUSD",1756893921092,58.77341852,209.57,209.56,20.03]
["bitfinex","SOLUSD",1756893921398,58.77341852,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893922280,59.05774166,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893924592,59.05774166,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756893925097,2.86614918,209.57,209.56,0.69]
["bitfinex","SOLUSD",1756893925405,53.96174319,209.59,209.56,0.69]
["bitfinex","SOLUSD",1756893925581,16.46174319,209.59,209.58,20.0]
["bitfinex","SOLUSD",1756893925780,16.74606633,209.59,209.58,20.66]
["bitfinex","SOLUSD",1756893926024,2.86614918,209.59,209.58,20.66]
["bitfinex","SOLUSD",1756893926176,16.46174319,209.61,209.58,20.66]
["bitfinex","SOLUSD",1756893926374,16.46174319,209.61,209.59,0.66]
["bitfinex","SOLUSD",1756893926591,16.74606633,209.61,209.6,0.66]
["bitfinex","SOLUSD",1756893927376,2.86614918,209.61,209.6,0.66]
["bitfinex","SOLUSD",1756893927595,13.93991715,209.62,209.6,20.66]
["bitfinex","SOLUSD",1756893927793,18.4167633,209.62,209.61,0.66]
["bitfinex","SOLUSD",1756893929390,13.93991715,209.62,209.61,0.66]
["bitfinex","SOLUSD",1756893929901,18.4167633,209.62,209.61,0.66]
["bitfinex","SOLUSD",1756893930479,23.18730046,209.62,209.58,20.03]
["bitfinex","SOLUSD",1756893930699,18.07244016,209.59,209.58,20.03]
["bitfinex","SOLUSD",1756893931000,55.57244016,209.59,209.58,20.03]
["bitfinex","SOLUSD",1756893932099,55.57244016,209.59,209.58,20.69]
["bitfinex","SOLUSD",1756893932306,18.07244016,209.61,209.58,20.69]
["bitfinex","SOLUSD",1756893932496,68.03684615,209.62,209.59,0.66]
["bitfinex","SOLUSD",1756893932693,4.47684615,209.6,209.59,0.66]
["bitfinex","SOLUSD",1756893933081,4.47684615,209.6,209.58,20.03]
["bitfinex","SOLUSD",1756893933286,4.47684615,209.59,209.58,20.03]
["bitfinex","SOLUSD",1756893933984,55.57244016,209.59,209.58,20.03]
["bitfinex","SOLUSD",1756893934216,60.6279833,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756893937284,86.6879833,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756893939814,49.1279833,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756893940117,86.6279833,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756893947902,26.0,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893948108,81.57244016,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756893948328,81.57244016,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756893948329,13.59559401,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756893948626,13.59559401,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756893948794,55.57244016,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756893949198,57.48626998,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756893950029,62.25862847,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756893950732,66.73547462,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756893950913,66.79547462,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756893951126,39.59559401,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756893951298,44.07244016,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893951498,81.57244016,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893951724,96.21460867,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893952020,100.98833408,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893953414,59.01148793,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893953604,100.98833408,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893954033,63.48833408,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893954221,100.98833408,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893956610,63.48833408,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893956811,100.98833408,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893959511,63.48833408,209.48,209.47,0.82]
["bitfinex","SOLUSD",1756893959713,100.98833408,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893960235,63.48833408,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893960407,100.98833408,209.48,209.47,0.82]
["bitfinex","SOLUSD",1756893960607,63.48833408,209.48,209.47,0.82]
["bitfinex","SOLUSD",1756893960814,86.63048871,209.48,209.47,0.82]
["bitfinex","SOLUSD",1756893961019,86.63048871,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893961427,86.63048871,209.48,209.47,0.82]
["bitfinex","SOLUSD",1756893961628,86.63048871,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893962034,100.98833408,209.48,209.47,0.1]
["bitfinex","SOLUSD",1756893962823,39.59559401,209.45,209.41,20.72]
["bitfinex","SOLUSD",1756893963028,18.07244016,209.42,209.41,20.72]
["bitfinex","SOLUSD",1756893963227,18.07244016,209.42,209.37,0.1]
["bitfinex","SOLUSD",1756893963228,13.59559401,209.41,209.37,0.1]
["bitfinex","SOLUSD",1756893963432,18.07244016,209.38,209.37,0.1]
["bitfinex","SOLUSD",1756893963920,4.47684615,209.4,209.37,0.82]
["bitfinex","SOLUSD",1756893964123,37.5,209.41,209.39,20.0]
["bitfinex","SOLUSD",1756893964325,37.5,209.41,209.39,20.72]
["bitfinex","SOLUSD",1756893964519,26.0,209.43,209.39,20.72]
["bitfinex","SOLUSD",1756893964728,26.0,209.43,209.4,0.72]
["bitfinex","SOLUSD",1756893964926,37.5,209.42,209.4,0.72]
["bitfinex","SOLUSD",1756893965132,30.77484869,209.44,209.4,0.72]
["bitfinex","SOLUSD",1756893965433,4.47684615,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756893965641,41.97684615,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756893965936,13.59559401,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756893966142,55.57244016,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756893967046,55.8567633,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756893968438,60.63208444,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756893969345,55.8567633,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756893973840,51.37991715,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756893974241,55.8567633,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756893975544,13.87991715,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756893975748,51.37991715,209.41,209.4,0.72]
["bitfinex","SOLUSD",1756893976045,14.35921982,209.46,209.41,20.0]
["bitfinex","SOLUSD",1756893976254,18.07244016,209.43,209.42,0.66]
["bitfinex","SOLUSD",1756893976549,13.59559401,209.42,209.41,20.0]
["bitfinex","SOLUSD",1756893977258,13.59559401,209.42,209.41,20.66]
["bitfinex","SOLUSD",1756893977859,22.84753327,209.42,209.41,20.66]
["bitfinex","SOLUSD",1756893978033,22.84753327,209.42,209.39,20.0]
["bitfinex","SOLUSD",1756893978236,18.07244016,209.4,209.39,20.0]
["bitfinex","SOLUSD",1756893978433,13.59559401,209.39,209.37,20.1]
["bitfinex","SOLUSD",1756893978724,55.57244016,209.38,209.37,20.1]
["bitfinex","SOLUSD",1756893979244,55.57244016,209.38,209.37,0.1]
["bitfinex","SOLUSD",1756893979445,60.3484455,209.38,209.37,0.1]
["bitfinex","SOLUSD",1756893980026,55.8567633,209.38,209.37,0.76]
["bitfinex","SOLUSD",1756893980928,60.63276864,209.38,209.37,0.1]
["bitfinex","SOLUSD",1756893983247,23.13276864,209.38,209.37,0.1]
["bitfinex","SOLUSD",1756893983546,60.63276864,209.38,209.37,0.1]
["bitfinex","SOLUSD",1756893983946,18.3567633,209.38,209.37,0.1]
["bitfinex","SOLUSD",1756893984142,55.8567633,209.38,209.37,0.76]
["bitfinex","SOLUSD",1756893984840,51.37991715,209.38,209.37,0.76]
["bitfinex","SOLUSD",1756893985042,55.8567633,209.38,209.37,20.76]
["bitfinex","SOLUSD",1756893986250,55.8567633,209.38,209.37,20.1]
["bitfinex","SOLUSD",1756893986638,60.63276864,209.38,209.37,20.1]
["bitfinex","SOLUSD",1756893987435,59.02832294,209.38,209.37,20.1]
["bitfinex","SOLUSD",1756893989453,100.07304319,209.38,209.37,0.1]
["bitfinex","SOLUSD",1756893989663,74.07304319,209.38,209.37,0.1]
["bitfinex","SOLUSD",1756893989868,39.59559401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756893990045,79.96799446,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756893990370,80.64799446,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756893990535,43.14799446,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756893990736,42.46799446,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756893990940,80.64799446,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756893991531,85.70900735,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756893992643,44.6566069,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756893992938,85.02900735,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756893998741,85.70900735,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756893998946,87.62457855,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894000071,50.12457855,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894000247,86.94457855,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894002537,49.44457855,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894002868,86.94457855,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894004164,87.62457855,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894004667,86.94457855,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894005063,41.79548835,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894005259,41.79548835,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756894005260,80.2523176,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756894005441,84.74468421,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756894007460,77.09559401,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756894007647,77.37991715,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756894007850,44.6566069,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894008048,82.1566069,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894008767,85.02900735,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894010971,47.52900735,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756894011150,85.02900735,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756894012156,39.87991715,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756894012356,0.06,209.37,209.34,0.69]
["bitfinex","SOLUSD",1756894012558,51.15559401,209.37,209.36,20.0]
["bitfinex","SOLUSD",1756894012764,13.65559401,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894012960,0.06,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894015050,37.56,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894015255,54.02799446,209.37,209.36,20.0]
["bitfinex","SOLUSD",1756894015658,51.43991715,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894015864,13.93991715,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894017089,0.06,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894018191,13.65559401,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894019584,18.43182747,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894019967,21.30422792,209.37,209.36,20.0]
["bitfinex","SOLUSD",1756894020164,21.30422792,209.37,209.34,20.03]
["bitfinex","SOLUSD",1756894020407,18.43182747,209.37,209.36,20.0]
["bitfinex","SOLUSD",1756894020599,56.21615061,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894021872,13.93991715,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894022068,0.06,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894022378,0.06,209.37,209.36,23.53240045]
["bitfinex","SOLUSD",1756894022879,0.06,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894023089,0.06,209.37,209.36,28.30886204]
["bitfinex","SOLUSD",1756894023288,0.06,209.37,209.36,20.66]
["bitfinex","SOLUSD",1756894023874,0.06,209.37,209.36,19.16]
["bitfinex","SOLUSD",1756894026295,0.06,209.37,209.36,22.03240045]
["bitfinex","SOLUSD",1756894026502,0.06,209.37,209.36,26.80886204]
["bitfinex","SOLUSD",1756894027199,0.06,209.37,209.36,23.93646159]
["bitfinex","SOLUSD",1756894027375,0.06,209.37,209.36,26.80886204]
["bitfinex","SOLUSD",1756894029205,0.06,209.37,209.36,23.93646159]
["bitfinex","SOLUSD",1756894029386,0.06,209.37,209.36,26.80886204]
["bitfinex","SOLUSD",1756894030392,0.06,209.37,209.36,19.16]
["bitfinex","SOLUSD",1756894031306,0.06,209.37,209.36,22.03240045]
["bitfinex","SOLUSD",1756894031487,0.06,209.37,209.36,26.80886204]
["bitfinex","SOLUSD",1756894031804,0.06,209.37,209.36,49.93646159]
["bitfinex","SOLUSD",1756894032018,0.06,209.37,209.36,52.80886204]
["bitfinex","SOLUSD",1756894033182,0.06,209.37,209.36,64.28886204]
["bitfinex","SOLUSD",1756894033387,0.06,209.37,209.36,61.41646159]
["bitfinex","SOLUSD",1756894034002,0.06,209.37,209.36,19.16]
["bitfinex","SOLUSD",1756894035202,0.06,209.37,209.36,23.93646159]
["bitfinex","SOLUSD",1756894035505,0.06,209.37,209.36,26.80886204]
["bitfinex","SOLUSD",1756894035708,0.06,209.37,209.36,26.83886204]
["bitfinex","SOLUSD",1756894035883,0.06,209.37,209.36,64.31886204]
["bitfinex","SOLUSD",1756894036197,0.06,209.37,209.36,61.44646159]
["bitfinex","SOLUSD",1756894036503,0.06,209.37,209.36,26.83886204]
["bitfinex","SOLUSD",1756894036688,0.06,209.37,209.36,56.67]
["bitfinex","SOLUSD",1756894036889,0.06,209.37,209.36,56.7]
["bitfinex","SOLUSD",1756894037886,0.06,209.37,209.36,64.34886204]
["bitfinex","SOLUSD",1756894038388,0.06,209.37,209.36,67.22126249]
["bitfinex","SOLUSD",1756894041786,0.06,209.4,209.36,67.22126249]
["bitfinex","SOLUSD",1756894041787,0.06,209.4,209.39,44.5]
["bitfinex","SOLUSD",1756894041984,0.06,209.4,209.39,47.37240045]
["bitfinex","SOLUSD",1756894042310,0.06,209.4,209.39,85.54240045]
["bitfinex","SOLUSD",1756894042715,0.06,209.4,209.39,48.06240045]
["bitfinex","SOLUSD",1756894042889,0.06,209.4,209.39,45.19]
["bitfinex","SOLUSD",1756894043092,0.06,209.4,209.39,49.96577725]
["bitfinex","SOLUSD",1756894043294,0.06,209.4,209.39,86.75577725]
["bitfinex","SOLUSD",1756894043705,0.06,209.4,209.39,60.75577725]
["bitfinex","SOLUSD",1756894044408,0.06,209.4,209.39,64.3181777]
["bitfinex","SOLUSD",1756894044788,0.06,209.4,209.39,18.5]
["bitfinex","SOLUSD",1756894044988,0.74,209.4,209.39,18.5]
["bitfinex","SOLUSD",1756894045200,0.06,209.4,209.39,18.5]
["bitfinex","SOLUSD",1756894050133,5.22509999,209.4,209.39,18.5]
["bitfinex","SOLUSD",1756894051501,5.22509999,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894052703,5.22509999,209.4,209.37,17.5]
["bitfinex","SOLUSD",1756894052905,0.74,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894053096,0.06,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894055207,19.10501714,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894055909,14.61991715,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894056220,4.54509999,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894056718,5.22509999,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894056913,10.00064917,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894057602,10.28497231,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894057802,19.10501714,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894058004,23.88056632,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894060217,13.87991715,209.39,209.37,17.5]
["bitfinex","SOLUSD",1756894060425,9.54542847,209.38,209.37,17.5]
["bitfinex","SOLUSD",1756894061297,4.76942313,209.38,209.37,17.5]
["bitfinex","SOLUSD",1756894061643,0.06,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894061803,0.06,209.4,209.39,18.19]
["bitfinex","SOLUSD",1756894062008,4.54509999,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894062226,9.32064917,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894062730,0.06,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894062901,4.54509999,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894063923,4.82942313,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894064121,4.82942313,209.4,209.37,17.5]
["bitfinex","SOLUSD",1756894064319,4.48509999,209.38,209.37,17.5]
["bitfinex","SOLUSD",1756894064708,9.26110533,209.38,209.37,17.5]
["bitfinex","SOLUSD",1756894065032,4.48509999,209.38,209.37,17.5]
["bitfinex","SOLUSD",1756894065523,4.48509999,209.39,209.37,17.5]
["bitfinex","SOLUSD",1756894066101,4.48509999,209.38,209.37,17.5]
["bitfinex","SOLUSD",1756894067129,9.26110533,209.38,209.37,17.5]
["bitfinex","SOLUSD",1756894068503,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756894068702,18.780694,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756894071629,18.36501714,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756894072014,18.36501714,209.37,209.36,0.72]
["bitfinex","SOLUSD",1756894072514,18.36501714,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756894073129,26.06,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756894073130,0.06,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756894073331,4.48509999,209.38,209.37,17.5]
["bitfinex","SOLUSD",1756894074854,13.65559401,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894075018,4.54509999,209.4,209.39,18.19]
["bitfinex","SOLUSD",1756894076147,9.32064917,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894076443,0.06,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894076681,4.54509999,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894076815,9.32064917,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894078533,0.06,209.4,209.39,17.5]
["bitfinex","SOLUSD",1756894078731,4.54509999,209.4,209.39,18.19]
["bitfinex","SOLUSD",1756894079033,0.06,209.4,209.39,18.19]
["bitfinex","SOLUSD",1756894081155,0.06,209.4,209.39,22.96577725]
["bitfinex","SOLUSD",1756894081346,0.06,209.4,209.39,27.45087724]
["bitfinex","SOLUSD",1756894085945,0.06,209.4,209.39,22.96577725]
["bitfinex","SOLUSD",1756894086133,0.06,209.4,209.39,27.45087724]
["bitfinex","SOLUSD",1756894088548,0.06,209.4,209.39,27.48087724]
["bitfinex","SOLUSD",1756894090755,0.06,209.42,209.41,47.98509999]
["bitfinex","SOLUSD",1756894091052,0.06,209.42,209.41,85.44509999]
["bitfinex","SOLUSD",1756894091240,0.06,209.42,209.41,86.13509999]
["bitfinex","SOLUSD",1756894091747,0.06,209.42,209.41,88.04847207]
["bitfinex","SOLUSD",1756894092833,0.06,209.42,209.41,92.82379321]
["bitfinex","SOLUSD",1756894093453,0.06,209.42,209.41,55.36379321]
["bitfinex","SOLUSD",1756894093661,0.06,209.42,209.41,92.82379321]
["bitfinex","SOLUSD",1756894095937,1e-08,209.43,209.41,106.41938722]
["bitfinex","SOLUSD",1756894096135,1e-08,209.43,209.42,18.740694]
["bitfinex","SOLUSD",1756894096340,0.06,209.48,209.47,17.5]
["bitfinex","SOLUSD",1756894096535,0.06,209.48,209.47,54.94]
["bitfinex","SOLUSD",1756894096846,0.06,209.48,209.47,60.08509999]
["bitfinex","SOLUSD",1756894097168,0.06,209.48,209.47,86.08509999]
["bitfinex","SOLUSD",1756894098054,1e-08,209.48,209.47,104.45464731]
["bitfinex","SOLUSD",1756894099770,1e-08,209.48,209.47,106.36728747]
["bitfinex","SOLUSD",1756894102342,1e-08,209.48,209.47,186.06728747]
["bitfinex","SOLUSD",1756894103839,1e-08,209.48,209.47,160.06728747]
["bitfinex","SOLUSD",1756894106546,1e-08,209.48,209.47,160.35161061]
["bitfinex","SOLUSD",1756894109366,1e-08,209.48,209.47,160.04728747]
["bitfinex","SOLUSD",1756894109668,1e-08,209.48,209.47,158.42823815]
["bitfinex","SOLUSD",1756894109965,1e-08,209.48,209.47,144.83264414]
["bitfinex","SOLUSD",1756894110163,1e-08,209.48,209.47,107.41264414]
["bitfinex","SOLUSD",1756894110384,1e-08,209.48,209.47,144.83264414]
["bitfinex","SOLUSD",1756894111773,1e-08,209.48,209.47,107.41264414]
["bitfinex","SOLUSD",1756894111975,1e-08,209.48,209.47,144.83264414]
["bitfinex","SOLUSD",1756894112571,1e-08,209.48,209.47,103.88659347]
["bitfinex","SOLUSD",1756894112761,0.68000001,209.48,209.47,104.84000398]
["bitfinex","SOLUSD",1756894112957,0.68000001,209.48,209.47,142.26000398]
["bitfinex","SOLUSD",1756894113671,1e-08,209.48,209.47,142.26000398]
["bitfinex","SOLUSD",1756894114373,1e-08,209.48,209.47,62.56000398]
["bitfinex","SOLUSD",1756894116577,1e-08,209.48,209.47,25.14000398]
["bitfinex","SOLUSD",1756894116770,1e-08,209.48,209.47,17.5]
["bitfinex","SOLUSD",1756894116771,0.68000001,209.48,209.47,17.5]
["bitfinex","SOLUSD",1756894116949,0.68000001,209.48,209.47,54.9]
["bitfinex","SOLUSD",1756894118571,0.68000001,209.48,209.47,59.67395331]
["bitfinex","SOLUSD",1756894118982,0.68000001,209.48,209.47,62.60000398]
["bitfinex","SOLUSD",1756894119677,0.68000001,209.48,209.47,57.82605067]
["bitfinex","SOLUSD",1756894120383,0.68000001,209.48,209.47,20.42605067]
["bitfinex","SOLUSD",1756894120561,0.68000001,209.48,209.47,57.82605067]
["bitfinex","SOLUSD",1756894120955,0.68000001,209.48,209.47,62.60000398]
["bitfinex","SOLUSD",1756894122271,0.68000001,209.48,209.47,57.82605067]
["bitfinex","SOLUSD",1756894122971,0.68000001,209.48,209.47,57.85605067]
["bitfinex","SOLUSD",1756894124269,0.68000001,209.48,209.47,54.93]
["bitfinex","SOLUSD",1756894127677,1e-08,209.48,209.47,59.70395331]
["bitfinex","SOLUSD",1756894127871,1e-08,209.48,209.47,63.24000398]
["bitfinex","SOLUSD",1756894128079,1e-08,209.48,209.47,66.10605465]
["bitfinex","SOLUSD",1756894129079,1e-08,209.48,209.47,63.24000398]
["bitfinex","SOLUSD",1756894129385,1e-08,209.48,209.47,66.10605465]
["bitfinex","SOLUSD",1756894134085,1e-08,209.48,209.47,145.80605465]
["bitfinex","SOLUSD",1756894134270,1e-08,209.48,209.47,159.40164866]
["bitfinex","SOLUSD",1756894138303,1e-08,209.51,209.5,57.37991715]
["bitfinex","SOLUSD",1756894138514,1e-08,209.51,209.5,97.62596782]
["bitfinex","SOLUSD",1756894138672,1e-08,209.51,209.5,109.7601705]
["bitfinex","SOLUSD",1756894138993,1e-08,209.51,209.5,105.0545384]
["bitfinex","SOLUSD",1756894140373,1e-08,209.51,209.5,55.70184026]
["bitfinex","SOLUSD",1756894140595,1e-08,209.51,209.5,95.94789093]
["bitfinex","SOLUSD",1756894141701,1e-08,209.51,209.5,58.56789093]
["bitfinex","SOLUSD",1756894141872,1e-08,209.51,209.5,95.94789093]
["bitfinex","SOLUSD",1756894142874,1e-08,209.51,209.5,109.82780808]
["bitfinex","SOLUSD",1756894143301,0.2,209.58,209.56,26.0]
["bitfinex","SOLUSD",1756894143485,1e-08,209.58,209.57,54.88]
["bitfinex","SOLUSD",1756894143692,1e-08,209.58,209.57,57.74605067]
["bitfinex","SOLUSD",1756894143991,1e-08,209.59,209.58,16.74596782]
["bitfinex","SOLUSD",1756894144184,1e-08,209.59,209.58,17.41596782]
["bitfinex","SOLUSD",1756894144581,1e-08,209.59,209.58,22.18741547]
["bitfinex","SOLUSD",1756894147682,0.06,209.64,209.61,31.09559401]
["bitfinex","SOLUSD",1756894147881,0.06,209.64,209.61,71.32164468]
["bitfinex","SOLUSD",1756894148100,0.06,209.64,209.61,71.99164468]
["bitfinex","SOLUSD",1756894148290,0.06,209.64,209.61,73.90300533]
["bitfinex","SOLUSD",1756894148695,0.06,209.64,209.61,78.67377008]
["bitfinex","SOLUSD",1756894149004,0.06,209.64,209.61,27.04817607]
["bitfinex","SOLUSD",1756894149187,0.06,209.64,209.61,64.40817607]
["bitfinex","SOLUSD",1756894149600,0.06,209.64,209.61,65.07817607]
["bitfinex","SOLUSD",1756894149892,0.06,209.64,209.61,144.77817607]
["bitfinex","SOLUSD",1756894152209,0.06,209.64,209.63,43.5]
["bitfinex","SOLUSD",1756894152504,0.06,209.64,209.63,163.40605067]
["bitfinex","SOLUSD",1756894152892,0.06,209.64,209.63,165.31741132]
["bitfinex","SOLUSD",1756894153186,0.06,209.64,209.63,170.08772091]
["bitfinex","SOLUSD",1756894154604,0.06,209.64,209.63,170.77772091]
["bitfinex","SOLUSD",1756894155806,0.06,209.64,209.63,170.08772091]
["bitfinex","SOLUSD",1756894156581,0.06,209.64,209.63,167.22167024]
["bitfinex","SOLUSD",1756894156780,0.06,209.64,209.63,170.08772091]
["bitfinex","SOLUSD",1756894156977,0.76,209.64,209.63,129.88167024]
["bitfinex","SOLUSD",1756894157192,0.76,209.64,209.63,170.08772091]
["bitfinex","SOLUSD",1756894157404,0.76,209.64,209.63,167.22167024]
["bitfinex","SOLUSD",1756894158903,0.76,209.64,209.63,129.88167024]
["bitfinex","SOLUSD",1756894159086,0.76,209.64,209.63,167.22167024]
["bitfinex","SOLUSD",1756894159603,3.62605067,209.64,209.63,134.54]
["bitfinex","SOLUSD",1756894159976,3.62605067,209.64,209.63,97.2]
["bitfinex","SOLUSD",1756894160180,3.62605067,209.64,209.63,134.54]
["bitfinex","SOLUSD",1756894160579,3.62605067,209.64,209.63,97.2]
["bitfinex","SOLUSD",1756894160788,3.62605067,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894160998,8.39613271,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894163990,3.62605067,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894164387,8.39613271,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894164698,3.62605067,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894166611,8.39613271,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894167407,0.06,209.64,209.63,54.84]
["bitfinex","SOLUSD",1756894167611,2.92605067,209.64,209.63,54.84]
["bitfinex","SOLUSD",1756894167791,2.92605067,209.64,209.63,63.23613271]
["bitfinex","SOLUSD",1756894167991,0.06,209.64,209.63,68.0064423]
["bitfinex","SOLUSD",1756894168521,0.06,209.64,209.63,63.23613271]
["bitfinex","SOLUSD",1756894168689,0.06,209.64,209.63,68.0064423]
["bitfinex","SOLUSD",1756894169707,0.06,209.64,209.63,63.23613271]
["bitfinex","SOLUSD",1756894170606,4.53448263,209.64,209.63,63.21613271]
["bitfinex","SOLUSD",1756894170815,5.23448263,209.64,209.63,25.89613271]
["bitfinex","SOLUSD",1756894171001,28.07464131,209.64,209.63,25.89613271]
["bitfinex","SOLUSD",1756894171314,13.59559401,209.63,209.62,17.5]
["bitfinex","SOLUSD",1756894171491,18.07007664,209.63,209.62,17.5]
["bitfinex","SOLUSD",1756894171698,18.77007664,209.63,209.62,17.5]
["bitfinex","SOLUSD",1756894172193,18.77007664,209.63,209.56,37.32]
["bitfinex","SOLUSD",1756894172194,18.77007664,209.63,209.6,17.5]
["bitfinex","SOLUSD",1756894172400,4.47448263,209.61,209.6,17.5]
["bitfinex","SOLUSD",1756894172603,5.17448263,209.61,209.6,17.5]
["bitfinex","SOLUSD",1756894172914,9.94524738,209.61,209.6,17.5]
["bitfinex","SOLUSD",1756894173896,9.94524738,209.61,209.58,17.5]
["bitfinex","SOLUSD",1756894174099,4.47448263,209.59,209.58,17.5]
["bitfinex","SOLUSD",1756894174513,9.94570263,209.59,209.58,17.5]
["bitfinex","SOLUSD",1756894176016,23.54129664,209.59,209.58,17.5]
["bitfinex","SOLUSD",1756894176418,13.59559401,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756894176629,22.84152429,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756894176799,37.89044215,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756894177904,0.28432314,209.57,209.55,17.5]
["bitfinex","SOLUSD",1756894178104,0.28432314,209.54,209.53,17.5]
["bitfinex","SOLUSD",1756894178309,19.05439978,209.54,209.53,17.5]
["bitfinex","SOLUSD",1756894178719,23.82675827,209.54,209.53,17.5]
["bitfinex","SOLUSD",1756894182104,23.82675827,209.54,209.51,17.5]
["bitfinex","SOLUSD",1756894182411,22.54455927,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756894182597,4.47448263,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756894183209,4.77242824,209.54,209.5,0.74]
["bitfinex","SOLUSD",1756894183406,13.59559401,209.55,209.53,17.5]
["bitfinex","SOLUSD",1756894183609,26.28432314,209.55,209.53,18.21]
["bitfinex","SOLUSD",1756894183806,4.47448263,209.54,209.53,18.21]
["bitfinex","SOLUSD",1756894184004,4.47448263,209.54,209.53,17.5]
["bitfinex","SOLUSD",1756894189129,4.47448263,209.54,209.53,18.21]
["bitfinex","SOLUSD",1756894190839,4.47448263,209.55,209.53,22.98258626]
["bitfinex","SOLUSD",1756894191126,4.47448263,209.56,209.55,17.5]
["bitfinex","SOLUSD",1756894191308,4.47448263,209.56,209.55,18.21]
["bitfinex","SOLUSD",1756894191711,4.47448263,209.56,209.55,17.5]
["bitfinex","SOLUSD",1756894193527,4.47448263,209.56,209.55,18.21]
["bitfinex","SOLUSD",1756894195334,4.53448263,209.57,209.55,18.21]
["bitfinex","SOLUSD",1756894195535,4.53448263,209.57,209.56,0.71]
["bitfinex","SOLUSD",1756894198021,4.53448263,209.57,209.55,17.5]
["bitfinex","SOLUSD",1756894198318,4.47448263,209.56,209.55,17.5]
["bitfinex","SOLUSD",1756894198733,4.47448263,209.56,209.55,18.21]
["bitfinex","SOLUSD",1756894199123,0.06,209.57,209.55,22.98204229]
["bitfinex","SOLUSD",1756894199318,0.06,209.57,209.56,0.71]
["bitfinex","SOLUSD",1756894200316,4.53448263,209.57,209.56,0.71]
["bitfinex","SOLUSD",1756894200720,0.06,209.57,209.56,0.71]
["bitfinex","SOLUSD",1756894200923,0.06,209.6,209.56,9.95638566]
["bitfinex","SOLUSD",1756894201214,0.06,209.6,209.59,17.5]
["bitfinex","SOLUSD",1756894201626,0.06,209.6,209.59,18.21]
["bitfinex","SOLUSD",1756894203447,0.06,209.6,209.59,22.98122]
["bitfinex","SOLUSD",1756894206340,0.06,209.6,209.59,27.45570263]
["bitfinex","SOLUSD",1756894206757,0.06,209.62,209.61,43.5]
["bitfinex","SOLUSD",1756894206917,0.06,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894207127,0.06,209.64,209.63,21.97448263]
["bitfinex","SOLUSD",1756894207437,0.06,209.64,209.63,18.21]
["bitfinex","SOLUSD",1756894208441,0.06,209.64,209.63,22.98030959]
["bitfinex","SOLUSD",1756894209059,0.06,209.64,209.63,27.45479222]
["bitfinex","SOLUSD",1756894209641,0.06,209.64,209.63,22.98030959]
["bitfinex","SOLUSD",1756894211944,0.06,209.64,209.63,54.8]
["bitfinex","SOLUSD",1756894212667,0.06,209.64,209.63,59.57030959]
["bitfinex","SOLUSD",1756894212866,0.06,209.64,209.63,60.27030959]
["bitfinex","SOLUSD",1756894213066,0.06,209.64,209.63,64.74479222]
["bitfinex","SOLUSD",1756894219977,0.06,209.64,209.63,22.27030959]
["bitfinex","SOLUSD",1756894220279,0.06,209.64,209.63,59.55030959]
["bitfinex","SOLUSD",1756894220441,0.06,209.64,209.63,22.27030959]
["bitfinex","SOLUSD",1756894220642,0.06,209.64,209.63,59.55030959]
["bitfinex","SOLUSD",1756894225173,0.06,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894225174,5.24448263,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894225358,5.24448263,209.64,209.63,54.78]
["bitfinex","SOLUSD",1756894225868,5.24448263,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894228661,4.53448263,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894229444,5.24448263,209.64,209.63,17.5]
["bitfinex","SOLUSD",1756894230670,0.28432314,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756894230867,18.35439978,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756894231164,23.83470937,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756894231542,22.22691243,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756894232550,34.15268641,209.63,209.59,0.03]
["bitfinex","SOLUSD",1756894232749,16.4622797,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756894233157,17.1722797,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756894234361,17.45660284,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756894234870,22.2275952,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756894235262,39.59559401,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756894235577,42.74660284,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756894235778,0.28432314,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756894235958,3.15100883,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894236162,3.86100883,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894237259,7.92336732,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894237669,8.63336732,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894237861,3.15100883,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894238562,7.92336732,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894238783,8.63336732,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894238982,22.22896133,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894240569,21.51896133,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894241280,22.22896133,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894242586,22.22896133,209.54,209.53,17.53]
["bitfinex","SOLUSD",1756894242765,21.51896133,209.54,209.53,17.53]
["bitfinex","SOLUSD",1756894243086,22.23896133,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894243785,26.0,209.55,209.53,0.7]
["bitfinex","SOLUSD",1756894243960,2.86668569,209.54,209.53,0.7]
["bitfinex","SOLUSD",1756894244300,13.59559401,209.58,209.56,17.5]
["bitfinex","SOLUSD",1756894244784,18.36704166,209.58,209.56,17.5]
["bitfinex","SOLUSD",1756894244986,19.08704166,209.58,209.56,17.5]
["bitfinex","SOLUSD",1756894245366,2.86668569,209.57,209.56,17.5]
["bitfinex","SOLUSD",1756894245571,17.1822797,209.57,209.56,17.5]
["bitfinex","SOLUSD",1756894245987,13.59559401,209.56,209.54,17.5]
["bitfinex","SOLUSD",1756894246206,13.59559401,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894246376,16.4622797,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894246577,24.82132388,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756894246880,24.82132388,209.54,209.51,0.03]
["bitfinex","SOLUSD",1756894247082,19.32896539,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756894247487,19.61328853,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756894248099,20.33328853,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756894248691,25.10610258,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756894249080,33.70615965,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756894249334,13.59559401,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756894249510,16.4622797,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756894251073,22.23964469,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756894251673,0.28432314,209.5,209.48,17.53]
["bitfinex","SOLUSD",1756894251879,16.4622797,209.49,209.48,17.53]
["bitfinex","SOLUSD",1756894252102,53.7422797,209.49,209.48,17.53]
["bitfinex","SOLUSD",1756894252709,54.74660284,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756894252918,0.28432314,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756894253126,7.92473424,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756894253520,8.64473424,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756894253697,8.64473424,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756894253698,39.59559401,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756894254026,42.4622797,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756894254229,42.74660284,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756894254411,42.74660284,209.46,209.45,0.7]
["bitfinex","SOLUSD",1756894254597,42.74660284,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756894255101,47.52078406,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756894259419,16.74660284,209.46,209.45,18.2]
["bitfinex","SOLUSD",1756894259624,13.87991715,209.46,209.45,18.2]
["bitfinex","SOLUSD",1756894259922,16.74660284,209.46,209.45,18.2]
["bitfinex","SOLUSD",1756894261201,2.86668569,209.46,209.45,18.2]
["bitfinex","SOLUSD",1756894262019,2.86668569,209.46,209.45,17.53]
["bitfinex","SOLUSD",1756894262223,2.86668569,209.46,209.45,18.2]
["bitfinex","SOLUSD",1756894265304,7.64086691,209.46,209.45,18.2]
["bitfinex","SOLUSD",1756894265831,21.23646092,209.46,209.45,17.53]
["bitfinex","SOLUSD",1756894266211,21.23646092,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756894266418,59.23646092,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756894267316,58.51646092,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756894269827,58.80078406,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756894274631,58.80078406,209.46,209.45,0.7]
["bitfinex","SOLUSD",1756894274926,58.80078406,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756894275141,54.02660284,209.46,209.45,0.7]
["bitfinex","SOLUSD",1756894275315,58.80078406,209.46,209.45,0.7]
["bitfinex","SOLUSD",1756894275714,58.80078406,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756894280033,2.86668569,209.46,209.45,18.2]
["bitfinex","SOLUSD",1756894280212,11.93354897,209.5,209.45,18.2]
["bitfinex","SOLUSD",1756894280213,14.3544104,209.52,209.5,17.5]
["bitfinex","SOLUSD",1756894280410,4.77213075,209.55,209.53,17.5]
["bitfinex","SOLUSD",1756894280635,2.86668569,209.54,209.53,17.5]
["bitfinex","SOLUSD",1756894281044,7.63904418,209.54,209.53,17.5]
["bitfinex","SOLUSD",1756894281621,13.59559401,209.53,209.51,17.5]
["bitfinex","SOLUSD",1756894281820,2.86668569,209.52,209.51,17.5]
["bitfinex","SOLUSD",1756894282041,13.59559401,209.51,209.49,17.5]
["bitfinex","SOLUSD",1756894282219,2.86668569,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894282930,7.63995537,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894283420,21.51987252,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894284146,21.57987252,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894285942,7.98427851,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894291351,3.21100883,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894291544,2.92668569,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894291752,0.06,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894292636,2.92668569,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894293467,9.31627817,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894294155,9.31627817,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894294654,4.54300849,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894297351,9.60060131,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894297566,13.87991715,209.49,209.47,17.5]
["bitfinex","SOLUSD",1756894297858,18.36292564,209.48,209.47,17.5]
["bitfinex","SOLUSD",1756894298861,23.13665105,209.48,209.47,17.5]
["bitfinex","SOLUSD",1756894299368,4.48300849,209.48,209.47,18.17]
["bitfinex","SOLUSD",1756894301258,9.2567339,209.48,209.47,17.5]
["bitfinex","SOLUSD",1756894301465,50.89559401,209.5,209.47,18.17]
["bitfinex","SOLUSD",1756894301664,55.66886369,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894302934,60.15187218,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894303663,9.60060131,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894303868,4.82733163,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894305768,4.54300849,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894305942,0.06,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894306956,4.54300849,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894309784,0.06,209.5,209.49,18.17]
["bitfinex","SOLUSD",1756894310572,0.06,209.5,209.49,27.42650603]
["bitfinex","SOLUSD",1756894311255,0.06,209.5,209.49,22.65300849]
["bitfinex","SOLUSD",1756894311845,0.06,209.5,209.49,27.42650603]
["bitfinex","SOLUSD",1756894321085,0.06,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894321388,0.06,209.5,209.49,55.39]
["bitfinex","SOLUSD",1756894322090,0.06,209.5,209.49,60.16349754]
["bitfinex","SOLUSD",1756894322384,0.06,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894322385,5.22300849,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894322681,9.99627817,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894323387,4.54300849,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894323558,0.06,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894323759,0.06,209.5,209.49,27.42650603]
["bitfinex","SOLUSD",1756894323974,0.06,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894326487,0.06,209.5,209.49,22.65300849]
["bitfinex","SOLUSD",1756894326866,0.06,209.5,209.49,27.42650603]
["bitfinex","SOLUSD",1756894328867,0.06,209.5,209.49,22.94349754]
["bitfinex","SOLUSD",1756894329174,0.06,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894330491,0.06,209.5,209.49,22.27349754]
["bitfinex","SOLUSD",1756894331595,0.06,209.5,209.49,17.5]
["bitfinex","SOLUSD",1756894332998,0.06,209.5,209.49,27.43650603]
["bitfinex","SOLUSD",1756894333892,0.06,209.5,209.49,64.63650603]
["bitfinex","SOLUSD",1756894334378,0.06,209.5,209.49,90.63650603]
["bitfinex","SOLUSD",1756894334571,0.06,209.5,209.49,92.54914619]
["bitfinex","SOLUSD",1756894337601,1e-08,209.5,209.49,92.54914619]
["bitfinex","SOLUSD",1756894339298,1e-08,209.5,209.49,185.8447402]
["bitfinex","SOLUSD",1756894341504,0.06,209.55,209.54,17.5]
["bitfinex","SOLUSD",1756894341806,1e-08,209.55,209.54,59.18300849]
["bitfinex","SOLUSD",1756894342198,1e-08,209.55,209.54,61.77510008]
["bitfinex","SOLUSD",1756894342510,1e-08,209.55,209.54,57.29209159]
["bitfinex","SOLUSD",1756894342682,1e-08,209.55,209.54,61.77510008]
["bitfinex","SOLUSD",1756894342888,1e-08,209.55,209.54,66.54745857]
["bitfinex","SOLUSD",1756894343711,1e-08,209.55,209.54,65.86745857]
["bitfinex","SOLUSD",1756894344011,1e-08,209.55,209.54,66.54745857]
["bitfinex","SOLUSD",1756894344380,1e-08,209.55,209.54,65.84745857]
["bitfinex","SOLUSD",1756894344799,1e-08,209.55,209.54,63.93536698]
["bitfinex","SOLUSD",1756894346706,1e-08,209.55,209.54,26.75536698]
["bitfinex","SOLUSD",1756894346914,1e-08,209.55,209.54,63.93536698]
["bitfinex","SOLUSD",1756894348810,1e-08,209.55,209.54,59.45235849]
["bitfinex","SOLUSD",1756894352421,1e-08,209.55,209.54,63.93536698]
["bitfinex","SOLUSD",1756894352715,1e-08,209.55,209.54,17.5]
["bitfinex","SOLUSD",1756894352922,1e-08,209.55,209.54,54.68]
["bitfinex","SOLUSD",1756894354498,1e-08,209.55,209.54,59.45235849]
["bitfinex","SOLUSD",1756894355706,1e-08,209.55,209.54,62.99820635]
["bitfinex","SOLUSD",1756894357207,1e-08,209.55,209.54,64.91048077]
["bitfinex","SOLUSD",1756894357637,1e-08,209.55,209.54,24.86463291]
["bitfinex","SOLUSD",1756894357915,1e-08,209.55,209.54,64.91048077]
["bitfinex","SOLUSD",1756894358333,1e-08,209.55,209.54,27.73048077]
["bitfinex","SOLUSD",1756894358644,1e-08,209.55,209.54,60.11235849]
["bitfinex","SOLUSD",1756894359435,1e-08,209.55,209.54,59.43235849]
["bitfinex","SOLUSD",1756894360615,1e-08,209.55,209.54,60.11235849]
["bitfinex","SOLUSD",1756894366348,1e-08,209.55,209.54,59.43235849]
["bitfinex","SOLUSD",1756894367140,1e-08,209.55,209.54,60.14235849]
["bitfinex","SOLUSD",1756894368246,1e-08,209.55,209.54,59.43235849]
["bitfinex","SOLUSD",1756894369018,1e-08,209.55,209.54,60.14235849]
["bitfinex","SOLUSD",1756894369529,1e-08,209.55,209.54,59.43235849]
["bitfinex","SOLUSD",1756894369911,1e-08,209.55,209.54,60.14235849]
["bitfinex","SOLUSD",1756894371722,1e-08,209.55,209.54,63.00820635]
["bitfinex","SOLUSD",1756894372518,1e-08,209.55,209.54,63.03820635]
["bitfinex","SOLUSD",1756894374245,1e-08,209.55,209.54,60.17235849]
["bitfinex","SOLUSD",1756894377843,1e-08,209.55,209.54,63.03820635]
["bitfinex","SOLUSD",1756894380339,1e-08,209.55,209.54,59.46235849]
["bitfinex","SOLUSD",1756894380925,1e-08,209.55,209.54,60.17235849]
["bitfinex","SOLUSD",1756894381656,1e-08,209.55,209.54,63.03820635]
["bitfinex","SOLUSD",1756894382032,1e-08,209.55,209.54,64.95029794]
["bitfinex","SOLUSD",1756894383047,1e-08,209.55,209.54,158.24589195]
["bitfinex","SOLUSD",1756894383951,0.06,209.6,209.59,17.5]
["bitfinex","SOLUSD",1756894384240,0.06,209.6,209.59,57.50584786]
["bitfinex","SOLUSD",1756894384466,0.06,209.6,209.59,58.21584786]
["bitfinex","SOLUSD",1756894384648,0.06,209.6,209.59,64.89879391]
["bitfinex","SOLUSD",1756894390156,0.06,209.6,209.59,144.59879391]
["bitfinex","SOLUSD",1756894390660,0.06,209.6,209.59,130.59294605]
["bitfinex","SOLUSD",1756894390954,0.06,209.6,209.59,169.86879391]
["bitfinex","SOLUSD",1756894391964,0.06,209.6,209.59,132.74879391]
["bitfinex","SOLUSD",1756894392136,0.06,209.6,209.59,169.86879391]
["bitfinex","SOLUSD",1756894392538,1e-08,209.6,209.59,142.67706786]
["bitfinex","SOLUSD",1756894392745,1e-08,209.6,209.59,144.58870255]
["bitfinex","SOLUSD",1756894392936,1e-08,209.6,209.59,158.18429656]
["bitfinex","SOLUSD",1756894399248,1e-08,209.6,209.59,120.34429656]
["bitfinex","SOLUSD",1756894399448,1e-08,209.6,209.59,157.44429656]
["bitfinex","SOLUSD",1756894400361,1e-08,209.6,209.59,158.16429656]
["bitfinex","SOLUSD",1756894401455,1e-08,209.6,209.59,106.74870255]
["bitfinex","SOLUSD",1756894401849,1e-08,209.6,209.59,143.84870255]
["bitfinex","SOLUSD",1756894402042,1e-08,209.6,209.59,169.84870255]
["bitfinex","SOLUSD",1756894402360,1e-08,209.6,209.59,141.93706786]
["bitfinex","SOLUSD",1756894402361,0.70000001,209.6,209.59,141.93706786]
["bitfinex","SOLUSD",1756894402545,1e-08,209.6,209.59,141.93706786]
["bitfinex","SOLUSD",1756894403337,0.70000001,209.6,209.59,139.07122]
["bitfinex","SOLUSD",1756894403741,0.70000001,209.6,209.59,85.37122]
["bitfinex","SOLUSD",1756894405255,1e-08,209.6,209.59,85.37122]
["bitfinex","SOLUSD",1756894405574,0.70000001,209.6,209.59,85.37122]
["bitfinex","SOLUSD",1756894406872,1e-08,209.6,209.59,85.37122]
["bitfinex","SOLUSD",1756894408141,1e-08,209.6,209.59,88.23706786]
["bitfinex","SOLUSD",1756894408347,1e-08,209.6,209.59,85.40122]
["bitfinex","SOLUSD",1756894411763,1e-08,209.6,209.59,88.98706786]
["bitfinex","SOLUSD",1756894412153,1e-08,209.6,209.59,90.89888528]
["bitfinex","SOLUSD",1756894412572,1e-08,209.6,209.59,88.03303742]
["bitfinex","SOLUSD",1756894412773,1e-08,209.6,209.59,90.89888528]
["bitfinex","SOLUSD",1756894412952,1e-08,209.6,209.59,64.89888528]
["bitfinex","SOLUSD",1756894413773,1e-08,209.6,209.59,144.59888528]
["bitfinex","SOLUSD",1756894415160,0.06,209.63,209.62,46.36584786]
["bitfinex","SOLUSD",1756894415368,0.06,209.63,209.62,83.44584786]
["bitfinex","SOLUSD",1756894415561,0.06,209.63,209.62,85.77245621]
["bitfinex","SOLUSD",1756894415767,0.06,209.63,209.62,87.6839082]
["bitfinex","SOLUSD",1756894417877,0.06,209.64,209.62,92.45444536]
["bitfinex","SOLUSD",1756894418080,0.06,209.64,209.63,5.19245621]
["bitfinex","SOLUSD",1756894418384,0.06,209.65,209.63,5.19245621]
["bitfinex","SOLUSD",1756894418578,0.06,209.65,209.64,59.77245621]
["bitfinex","SOLUSD",1756894419069,0.06,209.65,209.64,61.68381686]
["bitfinex","SOLUSD",1756894419274,0.06,209.67,209.64,61.68381686]
["bitfinex","SOLUSD",1756894419463,0.06,209.67,209.65,5.19245621]
["bitfinex","SOLUSD",1756894419666,0.06,209.67,209.65,8.66503568]
["bitfinex","SOLUSD",1756894419868,0.06,209.67,209.65,13.43489019]
["bitfinex","SOLUSD",1756894421387,0.76,209.66,209.65,8.24243398]
["bitfinex","SOLUSD",1756894421588,0.06,209.66,209.65,45.32243398]
["bitfinex","SOLUSD",1756894421785,0.06,209.66,209.65,49.79489019]
["bitfinex","SOLUSD",1756894423164,0.06,209.66,209.65,8.24243398]
["bitfinex","SOLUSD",1756894423469,0.06,209.66,209.65,45.32243398]
["bitfinex","SOLUSD",1756894424186,0.06,209.66,209.65,50.20021928]
["bitfinex","SOLUSD",1756894424387,0.06,209.66,209.65,54.67267549]
["bitfinex","SOLUSD",1756894425369,0.06,209.66,209.65,56.58403614]
["bitfinex","SOLUSD",1756894425872,0.06,209.66,209.65,52.11157993]
["bitfinex","SOLUSD",1756894426267,0.06,209.66,209.65,52.11370736]
["bitfinex","SOLUSD",1756894427290,0.06,209.66,209.65,52.09370736]
["bitfinex","SOLUSD",1756894427664,0.72,209.66,209.65,10.15592206]
["bitfinex","SOLUSD",1756894427884,0.72,209.66,209.65,47.21592206]
["bitfinex","SOLUSD",1756894429273,0.06,209.66,209.65,47.89592206]
["bitfinex","SOLUSD",1756894429683,0.06,209.66,209.65,52.36837827]
["bitfinex","SOLUSD",1756894429886,0.06,209.66,209.65,47.21592206]
["bitfinex","SOLUSD",1756894430883,0.06,209.66,209.65,43.74121516]
["bitfinex","SOLUSD",1756894431788,0.06,209.66,209.65,48.4580474]
["bitfinex","SOLUSD",1756894436091,0.06,209.66,209.65,53.61050361]
["bitfinex","SOLUSD",1756894438889,0.06,209.66,209.65,11.3980474]
["bitfinex","SOLUSD",1756894439193,0.06,209.66,209.65,48.4580474]
["bitfinex","SOLUSD",1756894440690,0.72,209.66,209.65,43.68819289]
["bitfinex","SOLUSD",1756894440892,0.06,209.66,209.65,43.68819289]
["bitfinex","SOLUSD",1756894441501,0.06,209.66,209.65,38.97136065]
["bitfinex","SOLUSD",1756894442079,0.06,209.66,209.65,39.65136065]
["bitfinex","SOLUSD",1756894442377,0.06,209.66,209.65,48.21367137]
["bitfinex","SOLUSD",1756894442793,0.06,209.66,209.65,43.74121516]
["bitfinex","SOLUSD",1756894443002,0.06,209.66,209.65,48.21367137]
["bitfinex","SOLUSD",1756894444099,0.06,209.66,209.65,48.24367137]
["bitfinex","SOLUSD",1756894445383,0.06,209.66,209.65,43.77121516]
["bitfinex","SOLUSD",1756894446496,0.06,209.66,209.65,48.92367137]
["bitfinex","SOLUSD",1756894446698,0.06,209.66,209.65,48.24367137]
["bitfinex","SOLUSD",1756894447101,0.06,209.66,209.65,48.92367137]
["bitfinex","SOLUSD",1756894448199,0.72,209.66,209.65,43.77121516]
["bitfinex","SOLUSD",1756894448789,0.06,209.66,209.65,43.77121516]
["bitfinex","SOLUSD",1756894450309,0.72,209.66,209.65,38.98136065]
["bitfinex","SOLUSD",1756894451208,0.06,209.66,209.65,44.43121516]
["bitfinex","SOLUSD",1756894451599,0.06,209.66,209.65,48.90367137]
["bitfinex","SOLUSD",1756894451798,0.06,209.66,209.65,44.43121516]
["bitfinex","SOLUSD",1756894451998,0.06,209.66,209.65,43.75121516]
["bitfinex","SOLUSD",1756894452515,5.24245621,209.66,209.65,38.98136065]
["bitfinex","SOLUSD",1756894453623,5.24245621,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756894456517,0.06,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756894456819,0.06,209.66,209.65,1.94163468]
["bitfinex","SOLUSD",1756894457011,0.06,209.66,209.65,2.61163468]
["bitfinex","SOLUSD",1756894457206,0.06,209.66,209.65,1.94163468]
["bitfinex","SOLUSD",1756894458114,0.06,209.66,209.65,43.75148919]
["bitfinex","SOLUSD",1756894459409,0.06,209.66,209.65,44.42148919]
["bitfinex","SOLUSD",1756894459607,0.06,209.66,209.65,43.75148919]
["bitfinex","SOLUSD",1756894460016,0.06,209.66,209.65,38.98163468]
["bitfinex","SOLUSD",1756894460593,0.06,209.66,209.65,43.85416632]
["bitfinex","SOLUSD",1756894460802,5.24245621,209.66,209.65,43.83416632]
["bitfinex","SOLUSD",1756894460998,5.24245621,209.66,209.65,37.05]
["bitfinex","SOLUSD",1756894462038,0.06,209.66,209.65,37.05]
["bitfinex","SOLUSD",1756894462912,0.06,209.66,209.65,41.81985451]
["bitfinex","SOLUSD",1756894464316,0.06,209.66,209.65,42.48985451]
["bitfinex","SOLUSD",1756894464695,0.06,209.66,209.65,47.02231072]
["bitfinex","SOLUSD",1756894465091,0.06,209.66,209.65,46.35231072]
["bitfinex","SOLUSD",1756894465726,0.06,209.66,209.65,47.02231072]
["bitfinex","SOLUSD",1756894466098,0.06,209.66,209.65,46.35231072]
["bitfinex","SOLUSD",1756894466297,0.06,209.66,209.65,41.58245621]
["bitfinex","SOLUSD",1756894466813,0.06,209.66,209.65,46.35231072]
["bitfinex","SOLUSD",1756894469432,0.06,209.66,209.65,47.02231072]
["bitfinex","SOLUSD",1756894469616,0.06,209.66,209.65,51.49476693]
["bitfinex","SOLUSD",1756894472322,1e-08,209.66,209.65,65.09036094]
["bitfinex","SOLUSD",1756894472504,0.06,209.69,209.68,43.5]
["bitfinex","SOLUSD",1756894472706,0.06,209.69,209.68,84.99245621]
["bitfinex","SOLUSD",1756894473010,0.06,209.69,209.68,85.66245621]
["bitfinex","SOLUSD",1756894473326,1e-08,209.69,209.68,108.4996785]
["bitfinex","SOLUSD",1756894475029,1e-08,209.69,209.68,94.90408449]
["bitfinex","SOLUSD",1756894476208,1e-08,209.69,209.68,89.76162828]
["bitfinex","SOLUSD",1756894476827,1e-08,209.69,209.68,26.74162828]
["bitfinex","SOLUSD",1756894477111,1e-08,209.69,209.68,63.74162828]
["bitfinex","SOLUSD",1756894477425,1e-08,209.69,209.68,26.74162828]
["bitfinex","SOLUSD",1756894477631,0.71000001,209.69,209.68,63.74162828]
["bitfinex","SOLUSD",1756894478538,1e-08,209.69,209.68,63.74162828]
["bitfinex","SOLUSD",1756894478928,1e-08,209.69,209.68,59.26917207]
["bitfinex","SOLUSD",1756894482332,1e-08,209.69,209.68,59.95917207]
["bitfinex","SOLUSD",1756894482731,1e-08,209.69,209.68,59.26917207]
["bitfinex","SOLUSD",1756894484045,2.86250612,209.69,209.68,59.26917207]
["bitfinex","SOLUSD",1756894484625,3.53250612,209.69,209.68,54.5]
["bitfinex","SOLUSD",1756894484962,3.53250612,209.69,209.68,37.0]
["bitfinex","SOLUSD",1756894485133,3.53250612,209.69,209.68,17.5]
["bitfinex","SOLUSD",1756894488043,2.86250612,209.69,209.68,17.5]
["bitfinex","SOLUSD",1756894488250,0.67000001,209.69,209.68,17.5]
["bitfinex","SOLUSD",1756894488430,3.53250612,209.69,209.68,17.5]
["bitfinex","SOLUSD",1756894489027,3.53250612,209.69,209.65,17.53]
["bitfinex","SOLUSD",1756894489346,3.53250612,209.69,209.65,54.53]
["bitfinex","SOLUSD",1756894489347,2.86250611,209.66,209.65,54.53]
["bitfinex","SOLUSD",1756894489736,3.53250611,209.66,209.65,17.53]
["bitfinex","SOLUSD",1756894490930,3.53250611,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756894491125,8.30213312,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756894491325,3.53250611,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756894491751,2.86250611,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756894492256,0.67000001,209.69,209.65,37.03]
["bitfinex","SOLUSD",1756894492448,0.67000001,209.69,209.68,17.5]
["bitfinex","SOLUSD",1756894492642,1e-08,209.69,209.68,17.5]
["bitfinex","SOLUSD",1756894492948,4.76894464,209.69,209.68,17.5]
["bitfinex","SOLUSD",1756894493446,0.67000001,209.69,209.68,17.5]
["bitfinex","SOLUSD",1756894493656,3.53250612,209.69,209.68,17.5]
["bitfinex","SOLUSD",1756894494037,1e-08,209.69,209.68,17.5]
["bitfinex","SOLUSD",1756894494237,2.86250612,209.69,209.68,22.95917207]
["bitfinex","SOLUSD",1756894494455,2.86250612,209.69,209.68,17.5]
["bitfinex","SOLUSD",1756894494952,2.86250612,209.69,209.68,18.19]
["bitfinex","SOLUSD",1756894495450,1e-08,209.69,209.68,22.95917207]
["bitfinex","SOLUSD",1756894496539,1e-08,209.69,209.68,25.85167818]
["bitfinex","SOLUSD",1756894496735,1e-08,209.69,209.68,59.98917207]
["bitfinex","SOLUSD",1756894497851,1e-08,209.69,209.68,62.85167818]
["bitfinex","SOLUSD",1756894498337,1e-08,209.69,209.68,88.85167818]
["bitfinex","SOLUSD",1756894499543,1e-08,209.69,209.68,85.98917207]
["bitfinex","SOLUSD",1756894499743,1e-08,209.69,209.68,88.85167818]
["bitfinex","SOLUSD",1756894500656,1e-08,209.69,209.68,59.27917207]
["bitfinex","SOLUSD",1756894500838,1e-08,209.69,209.68,59.96917207]
["bitfinex","SOLUSD",1756894501035,1e-08,209.69,209.68,62.83167818]
["bitfinex","SOLUSD",1756894501241,1e-08,209.69,209.68,59.96917207]
["bitfinex","SOLUSD",1756894501440,1e-08,209.69,209.68,62.83167818]
["bitfinex","SOLUSD",1756894501659,1e-08,209.69,209.68,59.96917207]
["bitfinex","SOLUSD",1756894501961,1e-08,209.69,209.68,62.83167818]
["bitfinex","SOLUSD",1756894502167,1e-08,209.69,209.68,59.96917207]
["bitfinex","SOLUSD",1756894502363,1e-08,209.69,209.68,62.83167818]
["bitfinex","SOLUSD",1756894502537,1e-08,209.69,209.68,59.96917207]
["bitfinex","SOLUSD",1756894502738,1e-08,209.69,209.68,62.83167818]
["bitfinex","SOLUSD",1756894503068,2.86250611,209.76,209.68,62.83167818]
["bitfinex","SOLUSD",1756894503069,0.2,209.81,209.8,17.5]
["bitfinex","SOLUSD",1756894503366,0.2,209.81,209.8,54.48]
["bitfinex","SOLUSD",1756894503737,0.2,209.81,209.8,59.24644423]
["bitfinex","SOLUSD",1756894503942,0.2,209.81,209.8,54.48]
["bitfinex","SOLUSD",1756894504269,0.2,209.81,209.8,59.24644423]
["bitfinex","SOLUSD",1756894504631,0.2,209.81,209.8,17.5]
["bitfinex","SOLUSD",1756894504831,0.87,209.81,209.8,17.5]
["bitfinex","SOLUSD",1756894505051,3.73250611,209.81,209.8,17.5]
["bitfinex","SOLUSD",1756894505275,0.2,209.81,209.8,17.5]
["bitfinex","SOLUSD",1756894505476,0.2,209.81,209.8,22.95644423]
["bitfinex","SOLUSD",1756894505763,0.2,209.81,209.8,17.5]
["bitfinex","SOLUSD",1756894506074,0.87,209.81,209.8,17.5]
["bitfinex","SOLUSD",1756894506238,3.73250611,209.81,209.8,17.5]
["bitfinex","SOLUSD",1756894506566,13.59559401,209.8,209.77,17.5]
["bitfinex","SOLUSD",1756894506765,2.86250611,209.78,209.77,17.5]
["bitfinex","SOLUSD",1756894506974,3.53250611,209.78,209.77,17.5]
["bitfinex","SOLUSD",1756894507539,3.53250611,209.78,209.74,17.5]
["bitfinex","SOLUSD",1756894507754,4.96621705,209.81,209.7,4.76852142]
["bitfinex","SOLUSD",1756894507755,18.56181106,209.81,209.77,17.5]
["bitfinex","SOLUSD",1756894507961,2.86250611,209.78,209.77,17.5]
["bitfinex","SOLUSD",1756894508151,0.67,209.78,209.77,17.5]
["bitfinex","SOLUSD",1756894508359,2.86250611,209.78,209.77,17.5]
["bitfinex","SOLUSD",1756894508561,0.2,209.81,209.79,17.5]
["bitfinex","SOLUSD",1756894508755,3.06250611,209.81,209.79,54.66]
["bitfinex","SOLUSD",1756894509145,3.53250611,209.8,209.79,17.5]
["bitfinex","SOLUSD",1756894509461,2.86250611,209.8,209.79,17.5]
["bitfinex","SOLUSD",1756894509866,2.86250611,209.8,209.72,26.69]
["bitfinex","SOLUSD",1756894509867,3.14682925,209.8,209.77,17.5]
["bitfinex","SOLUSD",1756894510065,26.0,209.85,209.77,17.5]
["bitfinex","SOLUSD",1756894510066,2.86250611,209.78,209.77,17.5]
["bitfinex","SOLUSD",1756894511967,13.59559401,209.86,209.81,17.5]
["bitfinex","SOLUSD",1756894512140,2.86250611,209.82,209.81,17.5]
["bitfinex","SOLUSD",1756894512651,3.00466768,209.82,209.81,17.5]
["bitfinex","SOLUSD",1756894512842,0.14216157,209.81,209.79,17.5]
["bitfinex","SOLUSD",1756894513043,2.86250611,209.8,209.77,17.5]
["bitfinex","SOLUSD",1756894513266,2.86250611,209.78,209.77,17.5]
["bitfinex","SOLUSD",1756894513567,0.28432314,209.81,209.77,17.5]
["bitfinex","SOLUSD",1756894513754,2.86250611,209.78,209.77,17.5]
["bitfinex","SOLUSD",1756894513955,0.28432314,209.8,209.77,17.5]
["bitfinex","SOLUSD",1756894514169,2.86250611,209.78,209.77,17.5]
["bitfinex","SOLUSD",1756894514598,0.28432314,209.8,209.77,17.5]
["bitfinex","SOLUSD",1756894514862,2.86250611,209.78,209.75,17.5]
["bitfinex","SOLUSD",1756894515070,2.86250611,209.76,209.75,17.5]
["bitfinex","SOLUSD",1756894515264,0.28432314,209.8,209.75,17.5]
["bitfinex","SOLUSD",1756894515453,0.06,209.82,209.77,17.5]
["bitfinex","SOLUSD",1756894515651,2.86250611,209.79,209.78,0.72]
["bitfinex","SOLUSD",1756894516047,0.06,209.82,209.78,0.72]
["bitfinex","SOLUSD",1756894516048,2.92250611,209.82,209.8,17.5]
["bitfinex","SOLUSD",1756894516250,2.92250611,209.82,209.8,18.22]
["bitfinex","SOLUSD",1756894516947,0.06,209.82,209.8,17.5]
["bitfinex","SOLUSD",1756894517170,0.06,209.82,209.81,0.72]
["bitfinex","SOLUSD",1756894517666,0.06,209.85,209.81,3.58250611]
["bitfinex","SOLUSD",1756894517867,0.06,209.85,209.84,17.5]
["bitfinex","SOLUSD",1756894518071,0.06,209.87,209.86,17.5]
["bitfinex","SOLUSD",1756894518486,2.92250611,209.87,209.86,54.92]
["bitfinex","SOLUSD",1756894518688,2.92250611,209.87,209.86,17.5]
["bitfinex","SOLUSD",1756894519046,0.06,209.87,209.86,17.5]
["bitfinex","SOLUSD",1756894519277,2.92250611,209.87,209.86,17.5]
["bitfinex","SOLUSD",1756894519449,0.06,209.87,209.86,17.5]
["bitfinex","SOLUSD",1756894519956,2.92250611,209.87,209.86,17.5]
["bitfinex","SOLUSD",1756894520748,0.06,209.87,209.86,17.5]
["bitfinex","SOLUSD",1756894521284,2.92250611,209.87,209.84,17.5]
["bitfinex","SOLUSD",1756894521461,0.28432314,209.88,209.84,17.5]
["bitfinex","SOLUSD",1756894521659,2.86250611,209.85,209.84,17.5]
["bitfinex","SOLUSD",1756894523556,3.14682925,209.85,209.84,17.5]
["bitfinex","SOLUSD",1756894523751,0.29,209.92,209.84,17.5]
["bitfinex","SOLUSD",1756894524073,2.86250611,209.85,209.84,17.5]
["bitfinex","SOLUSD",1756894524577,2.86250611,209.86,209.84,17.5]
["bitfinex","SOLUSD",1756894526266,30.76404,209.91,209.84,17.5]
["bitfinex","SOLUSD",1756894526267,26.0,209.91,209.84,17.5]
["bitfinex","SOLUSD",1756894526458,2.86250611,209.88,209.87,17.5]
["bitfinex","SOLUSD",1756894526864,26.0,209.9,209.87,18.22]
["bitfinex","SOLUSD",1756894527100,2.86250611,209.91,209.88,0.72]
["bitfinex","SOLUSD",1756894527283,11.45002444,210.0,209.89,55.18]
["bitfinex","SOLUSD",1756894527460,2.86250611,209.94,209.93,17.5]
["bitfinex","SOLUSD",1756894528374,4.76286767,209.96,209.93,17.5]
["bitfinex","SOLUSD",1756894528674,4.67629367,209.99,209.93,17.5]
["bitfinex","SOLUSD",1756894528870,2.86250611,209.96,209.95,17.5]
["bitfinex","SOLUSD",1756894529267,26.0,209.99,209.95,17.5]
["bitfinex","SOLUSD",1756894529472,26.0,210.0,209.95,18.22]
["bitfinex","SOLUSD",1756894529779,0.2,210.02,209.96,0.72]
["bitfinex","SOLUSD",1756894529974,0.2,210.02,209.98,17.5]
["bitfinex","SOLUSD",1756894530291,6.94055643,209.99,209.98,17.5]
["bitfinex","SOLUSD",1756894530498,4.96152744,210.02,209.98,17.5]
["bitfinex","SOLUSD",1756894530780,0.2,210.02,209.98,17.5]
["bitfinex","SOLUSD",1756894530985,6.94055643,209.99,209.98,18.22]
["bitfinex","SOLUSD",1756894531163,4.96154077,210.02,209.98,18.22]
["bitfinex","SOLUSD",1756894531369,4.96154077,210.02,209.93,42.443458]
["bitfinex","SOLUSD",1756894531370,6.94055643,209.99,209.96,17.5]
["bitfinex","SOLUSD",1756894531572,6.94055643,209.97,209.96,17.5]
["bitfinex","SOLUSD",1756894532176,4.76192406,210.0,209.96,17.5]
["bitfinex","SOLUSD",1756894532365,6.94055643,209.97,209.96,18.22]
["bitfinex","SOLUSD",1756894533491,6.94055643,209.97,209.96,17.5]
["bitfinex","SOLUSD",1756894534185,11.70314156,209.97,209.94,17.5]
["bitfinex","SOLUSD",1756894534365,6.94055643,209.95,209.94,17.5]
["bitfinex","SOLUSD",1756894534563,6.94055643,209.95,209.94,18.22]
["bitfinex","SOLUSD",1756894534884,6.94055643,209.95,209.92,17.5]
["bitfinex","SOLUSD",1756894535188,4.76258513,209.97,209.92,17.5]
["bitfinex","SOLUSD",1756894535189,6.94055643,209.93,209.92,17.5]
["bitfinex","SOLUSD",1756894536063,0.29,210.03,209.92,18.22]
["bitfinex","SOLUSD",1756894536258,0.29,210.03,209.95,17.5]
["bitfinex","SOLUSD",1756894536259,6.94055643,209.96,209.95,17.5]
["bitfinex","SOLUSD",1756894536488,6.94055643,209.96,209.95,18.22]
["bitfinex","SOLUSD",1756894537585,10.12717649,209.96,209.95,18.22]
["bitfinex","SOLUSD",1756894538172,13.88559401,210.03,209.95,18.22]
["bitfinex","SOLUSD",1756894538173,10.12717649,209.98,209.97,17.5]
["bitfinex","SOLUSD",1756894538486,10.12717649,209.98,209.97,57.98]
["bitfinex","SOLUSD",1756894538682,26.0,210.02,209.97,58.7]
["bitfinex","SOLUSD",1756894538988,48.10717649,210.08,209.99,20.0]
["bitfinex","SOLUSD",1756894538989,10.12717649,210.0,209.99,20.0]
["bitfinex","SOLUSD",1756894539781,0.14216157,210.03,209.99,20.72]
["bitfinex","SOLUSD",1756894540065,23.79543751,210.13,209.97,37.98]
["bitfinex","SOLUSD",1756894540066,0.28432314,210.12,210.01,20.0]
["bitfinex","SOLUSD",1756894540266,4.84280167,210.12,210.02,37.98]
["bitfinex","SOLUSD",1756894540483,10.12717649,210.03,210.02,37.98]
["bitfinex","SOLUSD",1756894540786,10.41149963,210.03,210.02,38.02]
["bitfinex","SOLUSD",1756894541091,10.12717649,210.03,210.02,38.74]
["bitfinex","SOLUSD",1756894541273,0.28432314,210.06,210.01,20.0]
["bitfinex","SOLUSD",1756894541478,26.0,210.05,210.01,20.7]
["bitfinex","SOLUSD",1756894541675,10.12717649,210.02,210.01,20.0]
["bitfinex","SOLUSD",1756894541872,0.28432314,210.05,210.01,20.0]
["bitfinex","SOLUSD",1756894542102,0.28432314,210.06,210.01,20.0]
["bitfinex","SOLUSD",1756894542286,10.12717649,210.02,210.01,20.0]
["bitfinex","SOLUSD",1756894542593,0.28432314,210.06,210.01,20.7]
["bitfinex","SOLUSD",1756894542776,10.12717649,210.02,210.01,20.0]
["bitfinex","SOLUSD",1756894543098,10.12717649,210.02,210.01,58.1]
["bitfinex","SOLUSD",1756894543264,30.76039957,210.07,210.01,38.12]
["bitfinex","SOLUSD",1756894543594,30.76039957,210.07,210.02,58.18]
["bitfinex","SOLUSD",1756894543797,30.76039957,210.07,210.03,0.7]
["bitfinex","SOLUSD",1756894544168,26.0,210.07,210.02,58.18]
["bitfinex","SOLUSD",1756894544371,4.76032279,210.07,210.02,58.18]
["bitfinex","SOLUSD",1756894544674,4.76032279,210.07,210.03,38.22]
["bitfinex","SOLUSD",1756894544872,4.76003069,210.09,210.03,38.92]
["bitfinex","SOLUSD",1756894545098,4.76003069,210.09,210.05,20.0]
["bitfinex","SOLUSD",1756894545281,30.75963826,210.1,210.06,38.22]
["bitfinex","SOLUSD",1756894545481,4.61820471,210.2,210.07,0.7]
["bitfinex","SOLUSD",1756894545699,38.3,210.22,210.08,20.0]
["bitfinex","SOLUSD",1756894545871,4.75669504,210.23,210.11,20.0]
["bitfinex","SOLUSD",1756894545872,16.64843266,210.23,210.11,20.0]
["bitfinex","SOLUSD",1756894546073,13.59559401,210.22,210.12,38.3]
["bitfinex","SOLUSD",1756894546273,13.59559401,210.22,210.11,20.0]
["bitfinex","SOLUSD",1756894546274,13.59559401,210.22,210.13,38.3]
["bitfinex","SOLUSD",1756894546478,10.12717649,210.14,210.13,38.3]
["bitfinex","SOLUSD",1756894547203,26.0,210.2,210.11,20.0]
["bitfinex","SOLUSD",1756894547511,0.28432314,210.18,210.11,20.0]
["bitfinex","SOLUSD",1756894547668,26.0,210.15,210.12,35.3]
["bitfinex","SOLUSD",1756894547871,0.28432314,210.14,210.12,35.3]
["bitfinex","SOLUSD",1756894548073,0.28432314,210.14,210.05,20.7]
["bitfinex","SOLUSD",1756894548298,0.28432314,210.14,210.05,20.0]
["bitfinex","SOLUSD",1756894548503,0.28432314,210.14,210.06,38.36]
["bitfinex","SOLUSD",1756894548802,10.12717649,210.07,210.03,20.0]
["bitfinex","SOLUSD",1756894548973,0.28432314,210.09,210.04,38.38]
["bitfinex","SOLUSD",1756894549501,0.28432314,210.09,210.05,20.7]
["bitfinex","SOLUSD",1756894549872,5.04419412,210.09,210.07,20.0]
["bitfinex","SOLUSD",1756894550093,0.28432314,210.08,210.03,20.0]
["bitfinex","SOLUSD",1756894550298,0.14216157,210.07,210.05,20.0]
["bitfinex","SOLUSD",1756894550999,0.14216157,210.08,210.05,20.7]
["bitfinex","SOLUSD",1756894551177,0.14216157,210.08,210.05,20.0]
["bitfinex","SOLUSD",1756894551376,10.12717649,210.06,210.05,20.0]
["bitfinex","SOLUSD",1756894551679,10.12717649,210.06,210.01,0.7]
["bitfinex","SOLUSD",1756894551680,15.17204423,210.06,210.03,20.0]
["bitfinex","SOLUSD",1756894551884,15.17204423,210.06,210.01,20.0]
["bitfinex","SOLUSD",1756894551885,10.12717649,210.04,210.01,20.0]
["bitfinex","SOLUSD",1756894552102,10.12717649,210.02,210.01,20.0]
["bitfinex","SOLUSD",1756894552275,10.12717649,210.02,210.01,59.04]
["bitfinex","SOLUSD",1756894552696,10.12717649,210.02,209.99,20.0]
["bitfinex","SOLUSD",1756894553013,0.28432314,210.05,210.02,20.0]
["bitfinex","SOLUSD",1756894554209,0.28432314,210.02,210.0,20.0]
["bitfinex","SOLUSD",1756894554503,10.12717649,210.01,209.96,20.7]
["bitfinex","SOLUSD",1756894554797,0.28432314,210.02,209.99,20.0]
["bitfinex","SOLUSD",1756894555795,0.28432314,210.02,209.96,0.7]
["bitfinex","SOLUSD",1756894555796,10.12717649,210.0,209.95,54.34]
["bitfinex","SOLUSD",1756894555979,10.12717649,210.0,209.96,38.28]
["bitfinex","SOLUSD",1756894556182,10.12717649,209.97,209.96,38.28]
["bitfinex","SOLUSD",1756894556388,10.12717649,209.97,209.96,38.98]
["bitfinex","SOLUSD",1756894556898,10.12717649,209.97,209.96,0.7]
["bitfinex","SOLUSD",1756894557082,10.12717649,209.97,209.92,20.0]
["bitfinex","SOLUSD",1756894557287,10.12717649,209.93,209.92,0.7]
["bitfinex","SOLUSD",1756894557486,10.12717649,209.93,209.92,59.0]
["bitfinex","SOLUSD",1756894558199,14.89066908,209.93,209.92,59.0]
["bitfinex","SOLUSD",1756894558376,4.76190476,210.0,209.94,20.0]
["bitfinex","SOLUSD",1756894558582,10.12717649,209.95,209.94,20.7]
["bitfinex","SOLUSD",1756894558783,10.12717649,209.95,209.94,38.3]
["bitfinex","SOLUSD",1756894559395,0.28432314,209.95,209.94,38.3]
["bitfinex","SOLUSD",1756894559583,10.41149963,209.95,209.94,38.3]
["bitfinex","SOLUSD",1756894560280,10.41149963,209.95,209.89,20.0]
["bitfinex","SOLUSD",1756894560281,14.8902153,209.95,209.89,20.0]
["bitfinex","SOLUSD",1756894560479,26.0,209.96,209.9,39.0]
["bitfinex","SOLUSD",1756894560688,26.0,209.96,209.9,58.3]
["bitfinex","SOLUSD",1756894560893,10.12717649,209.91,209.9,58.3]
["bitfinex","SOLUSD",1756894561203,10.12717649,209.91,209.9,59.0]
["bitfinex","SOLUSD",1756894562492,4.76300745,209.96,209.9,59.0]
["bitfinex","SOLUSD",1756894562689,4.76300745,209.96,209.94,20.0]
["bitfinex","SOLUSD",1756894562888,10.41149963,209.95,209.94,20.0]
["bitfinex","SOLUSD",1756894563088,10.41149963,209.95,209.94,58.32]
["bitfinex","SOLUSD",1756894563290,10.12717649,209.95,209.94,59.02]
["bitfinex","SOLUSD",1756894564307,6.78541813,210.06,209.96,20.0]
["bitfinex","SOLUSD",1756894564484,6.78541813,210.06,209.98,20.0]
["bitfinex","SOLUSD",1756894564682,26.0,210.03,209.99,38.32]
["bitfinex","SOLUSD",1756894564883,4.76077124,210.05,210.0,20.7]
["bitfinex","SOLUSD",1756894565083,30.76077124,210.05,210.0,20.7]
["bitfinex","SOLUSD",1756894565280,4.76077124,210.05,210.0,20.7]
["bitfinex","SOLUSD",1756894565503,30.76077124,210.05,210.0,20.7]
["bitfinex","SOLUSD",1756894565697,10.12717649,210.01,210.0,20.0]
["bitfinex","SOLUSD",1756894565903,10.41149963,210.01,210.0,58.3]
["bitfinex","SOLUSD",1756894566685,26.0,210.05,210.0,59.0]
["bitfinex","SOLUSD",1756894566886,26.0,210.05,210.01,0.7]
["bitfinex","SOLUSD",1756894567189,10.12717649,210.02,210.0,20.0]
["bitfinex","SOLUSD",1756894567499,0.14216157,210.03,210.01,38.28]
["bitfinex","SOLUSD",1756894567702,0.28432314,210.03,210.02,38.28]
["bitfinex","SOLUSD",1756894568489,10.41149963,210.03,210.02,38.28]
["bitfinex","SOLUSD",1756894568709,15.17272421,210.03,210.02,38.28]
["bitfinex","SOLUSD",1756894568910,15.17272421,210.03,210.02,38.26]
["bitfinex","SOLUSD",1756894569211,27.07578567,210.03,210.01,38.26]
["bitfinex","SOLUSD",1756894569511,10.41149963,210.02,210.01,38.26]
["bitfinex","SOLUSD",1756894570292,0.28432314,210.02,210.01,38.26]
["bitfinex","SOLUSD",1756894570505,10.12717649,210.02,210.01,38.96]
["bitfinex","SOLUSD",1756894571313,14.88862778,210.02,210.01,38.96]
["bitfinex","SOLUSD",1756894571927,10.12717649,210.02,210.01,38.96]
["bitfinex","SOLUSD",1756894572599,10.12717649,210.02,210.0,20.0]
["bitfinex","SOLUSD",1756894572796,30.05229353,210.28,210.06,20.0]
["bitfinex","SOLUSD",1756894572797,11.89626457,210.15,210.06,20.0]
["bitfinex","SOLUSD",1756894572996,10.12717649,210.07,210.06,20.0]
["bitfinex","SOLUSD",1756894573215,10.12717649,210.07,210.06,58.95]
["bitfinex","SOLUSD",1756894574116,10.12717649,210.08,210.06,58.95]
["bitfinex","SOLUSD",1756894574319,16.65477039,210.15,210.07,0.71]
["bitfinex","SOLUSD",1756894574625,26.0,210.12,210.07,0.71]
["bitfinex","SOLUSD",1756894574803,0.14216157,210.11,210.07,0.71]
["bitfinex","SOLUSD",1756894575121,0.28432314,210.09,210.08,0.71]
["bitfinex","SOLUSD",1756894575494,10.41149963,210.09,210.08,0.71]
["bitfinex","SOLUSD",1756894575689,0.28432314,210.09,210.08,0.71]
["bitfinex","SOLUSD",1756894576019,10.12717649,210.09,210.08,20.71]
["bitfinex","SOLUSD",1756894576195,6.70034367,210.17,210.08,20.71]
["bitfinex","SOLUSD",1756894576196,4.75844018,210.16,210.08,20.71]
["bitfinex","SOLUSD",1756894576392,4.75844018,210.16,210.09,58.3]
["bitfinex","SOLUSD",1756894576605,42.65413869,210.16,210.09,58.3]
["bitfinex","SOLUSD",1756894576803,42.65413869,210.16,210.11,20.0]
["bitfinex","SOLUSD",1756894577497,10.12717649,210.12,210.11,20.0]
["bitfinex","SOLUSD",1756894577694,10.12717649,210.12,210.09,20.0]
["bitfinex","SOLUSD",1756894577897,26.0,210.13,210.11,38.28]
["bitfinex","SOLUSD",1756894578425,0.28432314,210.15,210.11,38.99]
["bitfinex","SOLUSD",1756894579027,10.12717649,210.12,210.11,38.99]
["bitfinex","SOLUSD",1756894579232,14.88636171,210.12,210.11,38.99]
["bitfinex","SOLUSD",1756894579522,10.41149963,210.12,210.11,38.99]
["bitfinex","SOLUSD",1756894579701,0.28432314,210.12,210.11,38.99]
["bitfinex","SOLUSD",1756894579901,10.41149963,210.12,210.11,38.99]
["bitfinex","SOLUSD",1756894580627,15.17068485,210.12,210.11,38.99]
["bitfinex","SOLUSD",1756894581033,5.04350836,210.12,210.11,38.99]
["bitfinex","SOLUSD",1756894581502,15.17068485,210.12,210.11,38.99]
["bitfinex","SOLUSD",1756894582827,4.75692132,210.22,210.14,20.0]
["bitfinex","SOLUSD",1756894583025,4.75692132,210.22,210.15,38.91]
["bitfinex","SOLUSD",1756894583026,10.12717649,210.17,210.15,38.91]
["bitfinex","SOLUSD",1756894583209,10.12717649,210.17,210.16,0.71]
["bitfinex","SOLUSD",1756894583616,4.75799045,210.18,210.16,0.71]
["bitfinex","SOLUSD",1756894584022,10.12717649,210.19,210.17,0.71]
["bitfinex","SOLUSD",1756894584307,4.75692132,210.22,210.19,20.0]
["bitfinex","SOLUSD",1756894584308,10.12717649,210.22,210.19,20.0]
["bitfinex","SOLUSD",1756894584626,10.12717649,210.22,210.2,0.71]
["bitfinex","SOLUSD",1756894584814,10.12717649,210.22,210.21,38.93]
["bitfinex","SOLUSD",1756894585031,4.8168043,210.23,210.21,38.93]
["bitfinex","SOLUSD",1756894585238,0.06,210.23,210.22,0.71]
["bitfinex","SOLUSD",1756894585412,10.18717649,210.23,210.22,0.71]
["bitfinex","SOLUSD",1756894586125,10.18717649,210.23,210.22,38.95]
["bitfinex","SOLUSD",1756894586338,0.06,210.23,210.22,38.95]
["bitfinex","SOLUSD",1756894586538,10.18717649,210.23,210.22,38.95]
["bitfinex","SOLUSD",1756894586733,10.32933806,210.23,210.22,38.95]
["bitfinex","SOLUSD",1756894586912,10.47149963,210.23,210.22,38.93]
["bitfinex","SOLUSD",1756894587107,0.06,210.23,210.22,38.93]
["bitfinex","SOLUSD",1756894587343,10.18717649,210.23,210.19,20.71]
["bitfinex","SOLUSD",1756894587636,0.34432314,210.23,210.21,20.0]
["bitfinex","SOLUSD",1756894588143,26.34432314,210.23,210.22,38.24]
["bitfinex","SOLUSD",1756894588313,26.34432314,210.23,210.18,20.0]
["bitfinex","SOLUSD",1756894588511,0.34432314,210.23,210.18,20.71]
["bitfinex","SOLUSD",1756894588821,0.28432314,210.18,210.16,20.71]
["bitfinex","SOLUSD",1756894589021,0.14216157,210.18,210.16,20.71]
["bitfinex","SOLUSD",1756894589318,14.88522949,210.17,210.16,20.0]
["bitfinex","SOLUSD",1756894589507,15.16955263,210.17,210.16,20.0]
["bitfinex","SOLUSD",1756894589710,15.16955263,210.17,210.16,38.26]
["bitfinex","SOLUSD",1756894590026,15.16955263,210.17,210.16,58.26]
["bitfinex","SOLUSD",1756894590335,15.16955263,210.17,210.14,20.0]
["bitfinex","SOLUSD",1756894590540,5.04237614,210.17,210.15,0.71]
["bitfinex","SOLUSD",1756894590833,10.12717649,210.16,210.15,0.71]
["bitfinex","SOLUSD",1756894591036,10.12717649,210.16,210.15,38.95]
["bitfinex","SOLUSD",1756894591337,4.7582794,210.16,210.15,38.22]
["bitfinex","SOLUSD",1756894591534,15.16977903,210.16,210.15,38.22]
["bitfinex","SOLUSD",1756894591741,10.41149963,210.16,210.15,38.22]
["bitfinex","SOLUSD",1756894591943,0.28432314,210.16,210.15,38.93]
["bitfinex","SOLUSD",1756894592114,10.41149963,210.16,210.15,0.71]
["bitfinex","SOLUSD",1756894592310,15.16977903,210.16,210.15,38.24]
["bitfinex","SOLUSD",1756894592519,5.04260254,210.16,210.15,38.24]
["bitfinex","SOLUSD",1756894592717,5.04260254,210.16,210.15,0.71]
["bitfinex","SOLUSD",1756894592929,15.16977903,210.16,210.15,38.95]
["bitfinex","SOLUSD",1756894594325,15.16977903,210.16,210.15,38.97]
["bitfinex","SOLUSD",1756894594525,15.16977903,210.16,210.15,38.95]
["bitfinex","SOLUSD",1756894594916,15.16977903,210.16,210.15,0.71]
["bitfinex","SOLUSD",1756894595244,15.16977903,210.16,210.14,20.0]
["bitfinex","SOLUSD",1756894595245,14.88545589,210.16,210.14,20.0]
["bitfinex","SOLUSD",1756894595414,4.7582794,210.16,210.15,38.22]
["bitfinex","SOLUSD",1756894595613,14.88545589,210.16,210.15,38.93]
["bitfinex","SOLUSD",1756894596017,14.88545589,210.16,210.15,38.22]
["bitfinex","SOLUSD",1756894596220,14.88545589,210.16,210.13,0.71]
["bitfinex","SOLUSD",1756894596439,10.12717649,210.14,210.11,20.0]
["bitfinex","SOLUSD",1756894596623,26.0,210.17,210.14,38.91]
["bitfinex","SOLUSD",1756894596938,30.75818492,210.17,210.14,38.2]
["bitfinex","SOLUSD",1756894597147,10.12717649,210.15,210.14,38.2]
["bitfinex","SOLUSD",1756894597326,10.12717649,210.15,210.14,38.91]
["bitfinex","SOLUSD",1756894597527,14.88568231,210.15,210.14,38.91]
["bitfinex","SOLUSD",1756894597834,10.12717649,210.15,210.14,38.91]
["bitfinex","SOLUSD",1756894598013,14.88568231,210.15,210.14,38.91]
["bitfinex","SOLUSD",1756894598444,10.12717649,210.17,210.14,38.91]
["bitfinex","SOLUSD",1756894598742,10.12717649,210.17,210.15,20.71]
["bitfinex","SOLUSD",1756894598743,0.28432314,210.16,210.15,20.71]
["bitfinex","SOLUSD",1756894599248,10.41149963,210.16,210.15,20.71]
["bitfinex","SOLUSD",1756894599452,11.97125491,210.16,210.15,20.71]
["bitfinex","SOLUSD",1756894600034,11.97125491,210.16,210.15,20.0]
["bitfinex","SOLUSD",1756894600347,11.97125491,210.16,210.15,38.89]
["bitfinex","SOLUSD",1756894601026,11.97125491,210.16,210.15,38.16]
["bitfinex","SOLUSD",1756894601836,11.97125491,210.16,210.13,20.71]
["bitfinex","SOLUSD",1756894602169,4.75794867,210.18,210.14,38.14]
["bitfinex","SOLUSD",1756894602444,4.75794867,210.18,210.14,38.84]
["bitfinex","SOLUSD",1756894602445,7.21297551,210.15,210.14,38.84]
["bitfinex","SOLUSD",1756894603047,0.28432314,210.15,210.14,38.84]
["bitfinex","SOLUSD",1756894603243,7.21297551,210.15,210.14,38.84]
["bitfinex","SOLUSD",1756894604432,11.97148133,210.15,210.14,38.84]
["bitfinex","SOLUSD",1756894604630,4.81674201,210.23,210.19,20.0]
["bitfinex","SOLUSD",1756894604834,4.81674201,210.23,210.2,38.12]
["bitfinex","SOLUSD",1756894605037,6.92865237,210.21,210.2,38.12]
["bitfinex","SOLUSD",1756894605742,0.28432314,210.21,210.2,38.12]
["bitfinex","SOLUSD",1756894605946,7.21297551,210.21,210.2,38.12]
["bitfinex","SOLUSD",1756894606352,11.97012312,210.21,210.2,38.12]
["bitfinex","SOLUSD",1756894606540,11.97012312,210.21,210.17,20.0]
["bitfinex","SOLUSD",1756894606739,42.65001664,210.21,210.18,38.08]
["bitfinex","SOLUSD",1756894606928,42.65001664,210.21,210.19,38.06]
["bitfinex","SOLUSD",1756894607945,11.97034943,210.2,210.19,38.06]
["bitfinex","SOLUSD",1756894609263,11.97034943,210.2,210.15,38.05]
["bitfinex","SOLUSD",1756894609264,26.28432314,210.17,210.15,38.05]
["bitfinex","SOLUSD",1756894609565,33.21297551,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756894610239,0.28432314,210.15,210.08,20.03]
["bitfinex","SOLUSD",1756894610554,6.92865237,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756894610851,7.21297551,210.09,210.08,38.07]
["bitfinex","SOLUSD",1756894611352,11.97284032,210.09,210.08,38.07]
["bitfinex","SOLUSD",1756894611747,11.97284032,210.09,210.08,58.77]
["bitfinex","SOLUSD",1756894611953,11.97284032,210.09,210.08,38.77]
["bitfinex","SOLUSD",1756894612134,11.97284032,210.09,210.08,38.07]
["bitfinex","SOLUSD",1756894612456,11.97284032,210.09,210.08,38.09]
["bitfinex","SOLUSD",1756894612662,11.97284032,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756894613337,11.97284032,210.09,210.08,38.09]
["bitfinex","SOLUSD",1756894613530,11.97284032,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756894613860,11.97284032,210.09,210.08,38.07]
["bitfinex","SOLUSD",1756894614242,11.97284032,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756894614432,25.56843433,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756894614873,25.56843433,210.09,210.08,1e-08]
["bitfinex","SOLUSD",1756894615645,25.56843433,210.09,209.95,39.06303083]
["bitfinex","SOLUSD",1756894615646,26.0,210.06,209.99,20.0]
["bitfinex","SOLUSD",1756894615865,26.0,210.06,210.0,38.74]
["bitfinex","SOLUSD",1756894616041,6.92865237,210.01,210.0,0.7]
["bitfinex","SOLUSD",1756894616236,6.92865237,210.01,210.0,58.74]
["bitfinex","SOLUSD",1756894616552,26.0,210.06,210.02,20.0]
["bitfinex","SOLUSD",1756894616747,26.0,210.06,210.03,0.7]
["bitfinex","SOLUSD",1756894617053,30.75986481,210.09,210.04,38.02]
["bitfinex","SOLUSD",1756894617263,30.75986481,210.09,210.05,0.7]
["bitfinex","SOLUSD",1756894617567,2.85360669,210.06,210.04,38.02]
["bitfinex","SOLUSD",1756894617860,2.85360669,210.05,210.04,38.02]
["bitfinex","SOLUSD",1756894618044,2.85360669,210.05,210.04,38.72]
["bitfinex","SOLUSD",1756894618454,2.85360669,210.05,210.04,58.72]
["bitfinex","SOLUSD",1756894619154,30.75986481,210.09,210.04,58.72]
["bitfinex","SOLUSD",1756894619458,0.28432314,210.05,210.04,58.02]
["bitfinex","SOLUSD",1756894619669,3.13792983,210.05,210.04,58.02]
["bitfinex","SOLUSD",1756894619961,4.76031798,210.07,210.04,58.72]
["bitfinex","SOLUSD",1756894620136,2.85360669,210.05,210.04,58.02]
["bitfinex","SOLUSD",1756894620870,2.85360669,210.05,210.04,58.72]
["bitfinex","SOLUSD",1756894621070,0.28432314,210.04,210.02,20.0]
["bitfinex","SOLUSD",1756894621272,4.76008079,210.09,210.04,57.98]
["bitfinex","SOLUSD",1756894621569,2.85360669,210.06,210.04,57.98]
["bitfinex","SOLUSD",1756894621755,3.13792983,210.06,210.05,0.7]
["bitfinex","SOLUSD",1756894622556,11.97284032,210.15,210.05,0.7]
["bitfinex","SOLUSD",1756894622762,2.85360669,210.11,210.07,20.0]
["bitfinex","SOLUSD",1756894622962,2.85360669,210.11,210.1,20.0]
["bitfinex","SOLUSD",1756894623162,2.85360669,210.11,210.1,58.74]
["bitfinex","SOLUSD",1756894623875,3.13792983,210.11,210.1,58.74]
["bitfinex","SOLUSD",1756894624448,7.89734156,210.11,210.1,58.74]
["bitfinex","SOLUSD",1756894624653,7.89734156,210.11,210.0,105.7]
["bitfinex","SOLUSD",1756894624654,0.28432314,210.1,210.06,0.7]
["bitfinex","SOLUSD",1756894624845,0.28432314,210.1,210.07,58.78]
["bitfinex","SOLUSD",1756894625051,3.13792983,210.08,210.05,20.7]
["bitfinex","SOLUSD",1756894625251,7.89847443,210.06,210.02,20.0]
["bitfinex","SOLUSD",1756894625479,2.85360669,210.03,210.02,20.0]
["bitfinex","SOLUSD",1756894625660,2.85360669,210.03,210.02,58.08]
["bitfinex","SOLUSD",1756894625858,3.13792983,210.03,210.02,20.0]
["bitfinex","SOLUSD",1756894626170,2.85360669,210.03,210.02,58.78]
["bitfinex","SOLUSD",1756894626484,2.85360669,210.04,210.02,58.78]
["bitfinex","SOLUSD",1756894626654,3.13792983,210.04,210.03,0.7]
["bitfinex","SOLUSD",1756894627215,4.76009139,210.08,210.04,20.0]
["bitfinex","SOLUSD",1756894627354,4.76009139,210.08,210.02,38.08]
["bitfinex","SOLUSD",1756894627355,42.8982794,210.16,210.06,20.0]
["bitfinex","SOLUSD",1756894627678,2.85360669,210.08,210.07,0.7]
["bitfinex","SOLUSD",1756894627877,2.85360669,210.08,210.07,38.88]
["bitfinex","SOLUSD",1756894627878,3.13792983,210.08,210.07,38.88]
["bitfinex","SOLUSD",1756894628373,2.85360669,210.09,210.07,38.88]
["bitfinex","SOLUSD",1756894628586,2.85360669,210.09,210.08,20.7]
["bitfinex","SOLUSD",1756894628975,0.28432314,210.12,210.08,20.7]
["bitfinex","SOLUSD",1756894629179,0.28432314,210.12,210.08,20.0]
["bitfinex","SOLUSD",1756894629381,28.85360669,210.09,210.08,20.0]
["bitfinex","SOLUSD",1756894629681,28.85360669,210.09,210.08,20.7]
["bitfinex","SOLUSD",1756894631080,7.6134715,210.09,210.08,58.16]
["bitfinex","SOLUSD",1756894631392,7.6134715,210.09,210.06,0.73]
["bitfinex","SOLUSD",1756894631393,26.0,210.07,210.06,20.03]
["bitfinex","SOLUSD",1756894631582,26.14216157,210.07,210.06,58.17]
["bitfinex","SOLUSD",1756894631781,29.13792983,210.07,210.06,38.17]
["bitfinex","SOLUSD",1756894632209,3.13792983,210.07,210.06,38.17]
["bitfinex","SOLUSD",1756894632897,3.13792983,210.07,210.06,38.85]
["bitfinex","SOLUSD",1756894634385,3.13792983,210.07,210.06,38.17]
["bitfinex","SOLUSD",1756894634596,3.13792983,210.07,210.06,38.85]
["bitfinex","SOLUSD",1756894634898,11.89583609,210.16,210.06,38.85]
["bitfinex","SOLUSD",1756894635079,2.85360669,210.07,210.06,58.17]
["bitfinex","SOLUSD",1756894635578,4.7601158,210.08,210.06,58.85]
["bitfinex","SOLUSD",1756894636090,30.75947718,210.11,210.07,38.84]
["bitfinex","SOLUSD",1756894636272,2.85360669,210.08,210.07,38.16]
["bitfinex","SOLUSD",1756894636703,30.75947718,210.11,210.07,38.16]
["bitfinex","SOLUSD",1756894637005,2.85360669,210.08,210.07,38.84]
["bitfinex","SOLUSD",1756894637492,2.85360669,210.08,210.07,38.16]
["bitfinex","SOLUSD",1756894637874,2.85360669,210.08,210.07,38.84]
["bitfinex","SOLUSD",1756894638503,3.13792983,210.08,210.07,38.84]
["bitfinex","SOLUSD",1756894638816,7.89802122,210.08,210.07,38.16]
["bitfinex","SOLUSD",1756894639878,7.61369808,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756894640196,2.85360669,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756894640799,26.0,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756894640994,28.85360669,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756894641689,7.61460459,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756894641889,26.0,210.05,210.03,0.71]
["bitfinex","SOLUSD",1756894642095,3.13792983,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756894642598,16.73352384,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756894643688,33.89892773,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756894644204,0.28432314,210.04,210.03,0.71]
["bitfinex","SOLUSD",1756894644399,26.0,210.07,210.03,38.87]
["bitfinex","SOLUSD",1756894644600,2.85360669,210.04,210.03,38.19]
["bitfinex","SOLUSD",1756894644786,26.0,210.05,210.03,38.19]
["bitfinex","SOLUSD",1756894644987,0.28432314,210.07,210.03,38.19]
["bitfinex","SOLUSD",1756894645183,2.85360669,210.05,210.04,20.68]
["bitfinex","SOLUSD",1756894646483,2.85360669,210.05,210.04,58.84]
["bitfinex","SOLUSD",1756894647096,2.85360669,210.05,210.04,20.68]
["bitfinex","SOLUSD",1756894647408,2.85360669,210.05,210.04,38.14]
["bitfinex","SOLUSD",1756894647586,3.13792983,210.05,210.04,38.14]
["bitfinex","SOLUSD",1756894647781,7.89870107,210.05,210.04,38.14]
["bitfinex","SOLUSD",1756894647985,0.28432314,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756894648201,3.13792983,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756894648394,3.13792983,210.04,210.03,38.17]
["bitfinex","SOLUSD",1756894649185,3.13792983,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756894649588,3.13792983,210.04,210.03,38.17]
["bitfinex","SOLUSD",1756894649786,33.89892773,210.04,210.03,38.17]
["bitfinex","SOLUSD",1756894650507,31.04532104,210.04,210.03,38.17]
["bitfinex","SOLUSD",1756894650716,33.89892773,210.04,210.03,38.17]
["bitfinex","SOLUSD",1756894650911,7.89892773,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756894651112,21.49452174,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756894651317,21.49452174,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756894651522,2.85360669,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756894652495,28.85360669,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756894653518,33.61505798,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756894653713,30.76145129,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756894653895,33.61505798,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756894654738,58.62507875,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756894654920,0.28432314,210.01,209.98,38.1]
["bitfinex","SOLUSD",1756894655094,2.85360669,209.99,209.98,38.1]
["bitfinex","SOLUSD",1756894655293,26.0,209.97,209.96,0.68]
["bitfinex","SOLUSD",1756894655526,0.28432314,209.96,209.95,38.1]
["bitfinex","SOLUSD",1756894655723,3.13792983,209.96,209.95,38.1]
["bitfinex","SOLUSD",1756894656023,3.13792983,209.96,209.95,38.78]
["bitfinex","SOLUSD",1756894656223,3.13792983,209.96,209.95,0.68]
["bitfinex","SOLUSD",1756894656527,3.13792983,209.96,209.95,38.78]
["bitfinex","SOLUSD",1756894656900,0.28432314,209.96,209.95,38.78]
["bitfinex","SOLUSD",1756894657110,3.13792983,209.96,209.95,38.78]
["bitfinex","SOLUSD",1756894657700,13.59559401,210.04,209.97,20.0]
["bitfinex","SOLUSD",1756894658019,2.85360669,209.98,209.97,20.0]
["bitfinex","SOLUSD",1756894658231,3.13792983,209.98,209.97,20.0]
["bitfinex","SOLUSD",1756894658404,3.13792983,209.98,209.97,20.68]
["bitfinex","SOLUSD",1756894658611,19.07910184,210.07,209.99,20.0]
["bitfinex","SOLUSD",1756894658809,18.35591199,210.07,210.0,38.74]
["bitfinex","SOLUSD",1756894659016,2.85360669,210.01,210.0,38.06]
["bitfinex","SOLUSD",1756894659422,26.0,210.04,209.99,20.0]
["bitfinex","SOLUSD",1756894659627,26.0,210.04,210.0,38.9]
["bitfinex","SOLUSD",1756894659844,4.76122458,210.03,210.01,0.68]
["bitfinex","SOLUSD",1756894660008,4.76122458,210.03,210.02,0.68]
["bitfinex","SOLUSD",1756894660613,26.0,210.0,209.97,20.68]
["bitfinex","SOLUSD",1756894660814,26.0,210.0,209.98,38.88]
["bitfinex","SOLUSD",1756894661115,4.46067218,209.99,209.98,38.2]
["bitfinex","SOLUSD",1756894661308,30.46067218,210.0,209.97,58.2]
["bitfinex","SOLUSD",1756894661528,26.0,210.0,209.98,0.68]
["bitfinex","SOLUSD",1756894661914,4.76213153,209.99,209.98,0.68]
["bitfinex","SOLUSD",1756894662110,26.28432314,210.0,209.99,0.71]
["bitfinex","SOLUSD",1756894662345,26.28432314,210.0,209.99,20.71]
["bitfinex","SOLUSD",1756894662524,30.74499532,210.0,209.99,20.71]
["bitfinex","SOLUSD",1756894663645,26.28432314,210.0,209.99,20.71]
["bitfinex","SOLUSD",1756894663833,0.28432314,210.0,209.99,20.71]
["bitfinex","SOLUSD",1756894664039,4.46067218,210.02,209.99,58.89]
["bitfinex","SOLUSD",1756894664251,4.46067218,210.02,210.0,0.71]
["bitfinex","SOLUSD",1756894664421,4.46067218,210.02,210.01,0.71]
["bitfinex","SOLUSD",1756894665522,4.46067218,210.02,210.01,38.87]
["bitfinex","SOLUSD",1756894666936,4.74499532,210.02,210.01,38.87]
["bitfinex","SOLUSD",1756894667449,26.0,210.0,209.99,20.0]
["bitfinex","SOLUSD",1756894667632,30.74499532,210.0,209.99,58.14]
["bitfinex","SOLUSD",1756894667839,30.74499532,210.0,209.99,58.85]
["bitfinex","SOLUSD",1756894668716,4.46067218,210.01,209.99,58.85]
["bitfinex","SOLUSD",1756894669027,4.46067218,210.01,210.0,0.71]
["bitfinex","SOLUSD",1756894669234,30.46067218,210.01,210.0,0.71]
["bitfinex","SOLUSD",1756894670017,0.34432314,210.04,210.01,20.0]
["bitfinex","SOLUSD",1756894670350,0.34432314,210.04,210.03,20.0]
["bitfinex","SOLUSD",1756894670652,0.06,210.04,210.03,20.0]
["bitfinex","SOLUSD",1756894670817,0.34432314,210.04,210.03,20.0]
["bitfinex","SOLUSD",1756894671232,5.10532104,210.04,210.03,20.0]
["bitfinex","SOLUSD",1756894671429,4.80499532,210.04,210.03,20.0]
["bitfinex","SOLUSD",1756894671628,9.56599322,210.04,210.03,20.71]
["bitfinex","SOLUSD",1756894672552,4.80499532,210.04,210.03,20.71]
["bitfinex","SOLUSD",1756894673232,30.52067218,210.04,210.03,20.71]
["bitfinex","SOLUSD",1756894673815,4.52067218,210.04,210.03,20.71]
["bitfinex","SOLUSD",1756894674634,0.06,210.04,210.03,20.71]
["bitfinex","SOLUSD",1756894674844,4.52067218,210.04,210.03,20.71]
["bitfinex","SOLUSD",1756894675139,35.56599322,210.04,210.01,20.0]
["bitfinex","SOLUSD",1756894675346,31.10532104,210.04,210.02,38.02]
["bitfinex","SOLUSD",1756894675551,0.28432314,210.03,210.02,38.02]
["bitfinex","SOLUSD",1756894675857,0.28432314,210.03,209.99,20.0]
["bitfinex","SOLUSD",1756894676024,0.28432314,210.03,210.01,38.02]
["bitfinex","SOLUSD",1756894676456,0.28432314,210.03,210.02,20.71]
["bitfinex","SOLUSD",1756894676628,4.74499532,210.03,210.02,20.71]
["bitfinex","SOLUSD",1756894677140,4.74499532,210.03,210.02,20.0]
["bitfinex","SOLUSD",1756894677617,4.74499532,210.03,210.02,58.0]
["bitfinex","SOLUSD",1756894677823,0.28432314,210.03,210.02,58.0]
["bitfinex","SOLUSD",1756894678044,4.74499532,210.03,210.02,58.0]
["bitfinex","SOLUSD",1756894678536,9.5062199,210.03,210.02,58.0]
["bitfinex","SOLUSD",1756894679355,9.5062199,210.03,210.02,57.98]
["bitfinex","SOLUSD",1756894679538,26.0,210.01,210.0,20.0]
["bitfinex","SOLUSD",1756894679847,30.46067218,210.01,210.0,58.67]
["bitfinex","SOLUSD",1756894680236,4.76122458,210.03,210.0,58.67]
["bitfinex","SOLUSD",1756894680430,4.46067218,210.01,210.0,57.96]
["bitfinex","SOLUSD",1756894680827,0.06,210.04,210.0,57.96]
["bitfinex","SOLUSD",1756894681148,26.0,210.03,210.02,20.0]
["bitfinex","SOLUSD",1756894681350,26.0,210.03,210.02,58.67]
["bitfinex","SOLUSD",1756894682954,26.0,210.03,210.02,20.71]
["bitfinex","SOLUSD",1756894683159,26.28432314,210.0,209.99,20.0]
["bitfinex","SOLUSD",1756894683329,0.28432314,210.0,209.99,57.92]
["bitfinex","SOLUSD",1756894683648,4.74499532,210.0,209.99,58.63]
["bitfinex","SOLUSD",1756894684455,0.28432314,210.0,209.99,57.92]
["bitfinex","SOLUSD",1756894684635,4.74499532,210.0,209.99,57.92]
["bitfinex","SOLUSD",1756894685350,9.50690008,210.0,209.99,57.92]
["bitfinex","SOLUSD",1756894685949,9.50690008,210.0,209.99,37.92]
["bitfinex","SOLUSD",1756894686250,4.74499532,210.0,209.99,37.92]
["bitfinex","SOLUSD",1756894686450,0.28432314,210.0,209.99,37.92]
["bitfinex","SOLUSD",1756894686755,0.06,210.04,210.02,20.0]
["bitfinex","SOLUSD",1756894686927,0.06,210.04,210.03,37.92]
["bitfinex","SOLUSD",1756894687136,26.06,210.04,210.03,38.63]
["bitfinex","SOLUSD",1756894687728,0.06,210.04,210.03,38.63]
["bitfinex","SOLUSD",1756894688439,26.06,210.04,210.03,38.63]
["bitfinex","SOLUSD",1756894689453,0.06,210.04,210.03,38.63]
["bitfinex","SOLUSD",1756894689827,0.06,210.04,210.03,43.09067218]
["bitfinex","SOLUSD",1756894690036,0.06,210.04,210.03,38.63]
["bitfinex","SOLUSD",1756894690232,0.06,210.04,210.03,43.39122458]
["bitfinex","SOLUSD",1756894690438,0.06,210.04,210.03,47.85189676]
["bitfinex","SOLUSD",1756894691152,0.06,210.04,210.03,43.09067218]
["bitfinex","SOLUSD",1756894691461,0.06,210.04,210.03,47.85189676]
["bitfinex","SOLUSD",1756894693234,0.06,210.04,210.03,61.44749077]
["bitfinex","SOLUSD",1756894694140,0.06,210.07,210.06,20.0]
["bitfinex","SOLUSD",1756894694343,0.06,210.07,210.06,75.93626619]
["bitfinex","SOLUSD",1756894694655,0.06,210.07,210.06,76.59626619]
["bitfinex","SOLUSD",1756894695260,0.06,210.07,210.06,81.35681079]
["bitfinex","SOLUSD",1756894695753,1e-08,210.07,210.06,81.35681079]
["bitfinex","SOLUSD",1756894696153,1e-08,210.07,210.06,83.26407029]
["bitfinex","SOLUSD",1756894696365,1e-08,210.08,210.07,13.59559401]
["bitfinex","SOLUSD",1756894696532,1e-08,210.08,210.07,18.71626619]
["bitfinex","SOLUSD",1756894697052,1e-08,210.08,210.07,14.25559401]
["bitfinex","SOLUSD",1756894697234,1e-08,210.08,210.07,18.71626619]
["bitfinex","SOLUSD",1756894698553,1e-08,210.08,210.07,23.47658417]
["bitfinex","SOLUSD",1756894700038,1e-08,210.08,210.07,23.76090731]
["bitfinex","SOLUSD",1756894700237,26.0,210.21,210.1,64.05626619]
["bitfinex","SOLUSD",1756894700437,26.0,210.21,210.1,106.63590445]
["bitfinex","SOLUSD",1756894700645,26.0,210.21,210.1,107.29590445]
["bitfinex","SOLUSD",1756894701136,26.0,210.21,210.1,102.83523227]
["bitfinex","SOLUSD",1756894701458,4.46067218,210.19,210.1,81.27590445]
["bitfinex","SOLUSD",1756894701666,26.0,210.23,210.1,81.27590445]
["bitfinex","SOLUSD",1756894701841,0.28432314,210.22,210.1,81.27590445]
["bitfinex","SOLUSD",1756894702042,0.28432314,210.22,210.1,81.29590445]
["bitfinex","SOLUSD",1756894702244,9.21828193,210.19,210.1,43.47590445]
["bitfinex","SOLUSD",1756894702445,9.21828193,210.19,210.1,81.29590445]
["bitfinex","SOLUSD",1756894702944,9.21828193,210.19,210.1,29.88031044]
["bitfinex","SOLUSD",1756894703248,9.21828193,210.19,210.1,67.72031044]
["bitfinex","SOLUSD",1756894703857,0.28432314,210.18,210.1,67.72031044]
["bitfinex","SOLUSD",1756894704755,26.0,210.25,210.1,81.31590445]
["bitfinex","SOLUSD",1756894704953,4.74499532,210.2,210.1,81.31590445]
["bitfinex","SOLUSD",1756894706574,4.75765335,210.19,210.1,25.41963826]
["bitfinex","SOLUSD",1756894706874,4.46067218,210.18,210.1,67.68031044]
["bitfinex","SOLUSD",1756894707463,0.06,210.14,210.1,25.12067218]
["bitfinex","SOLUSD",1756894707665,0.06,210.14,210.1,57.76]
["bitfinex","SOLUSD",1756894707975,0.06,210.14,210.1,62.22067218]
["bitfinex","SOLUSD",1756894708147,0.06,210.14,210.1,67.64031044]
["bitfinex","SOLUSD",1756894709439,0.06,210.14,210.1,29.88031044]
["bitfinex","SOLUSD",1756894709652,0.06,210.14,210.1,67.60031044]
["bitfinex","SOLUSD",1756894710578,0.06,210.14,210.1,81.19590445]
["bitfinex","SOLUSD",1756894711656,0.06,210.14,210.1,67.60031044]
["bitfinex","SOLUSD",1756894712249,0.06,210.14,210.1,81.19590445]
["bitfinex","SOLUSD",1756894715076,0.06,210.14,210.1,81.13590445]
["bitfinex","SOLUSD",1756894716888,1e-08,210.11,210.1,81.13590445]
["bitfinex","SOLUSD",1756894717756,1e-08,210.11,210.1,76.63523227]
["bitfinex","SOLUSD",1756894718085,1e-08,210.11,210.1,81.09590445]
["bitfinex","SOLUSD",1756894718884,1e-08,210.11,210.1,76.63523227]
["bitfinex","SOLUSD",1756894719187,1e-08,210.11,210.1,81.09590445]
["bitfinex","SOLUSD",1756894719549,1e-08,210.11,210.1,79.48485029]
["bitfinex","SOLUSD",1756894721066,1e-08,210.11,210.1,79.76917343]
["bitfinex","SOLUSD",1756894721454,1e-08,210.11,210.1,79.46485029]
["bitfinex","SOLUSD",1756894721667,1e-08,210.11,210.1,79.44485029]
["bitfinex","SOLUSD",1756894722073,1e-08,210.11,210.1,41.86485029]
["bitfinex","SOLUSD",1756894722297,1e-08,210.11,210.1,79.44485029]
["bitfinex","SOLUSD",1756894723573,1e-08,210.11,210.1,39.01523227]
["bitfinex","SOLUSD",1756894723762,1e-08,210.11,210.1,82.27446831]
["bitfinex","SOLUSD",1756894724775,1e-08,210.11,210.1,44.71446831]
["bitfinex","SOLUSD",1756894724959,1e-08,210.11,210.1,82.27446831]
["bitfinex","SOLUSD",1756894725278,1e-08,210.11,210.1,44.71446831]
["bitfinex","SOLUSD",1756894725462,1e-08,210.11,210.1,82.25446831]
["bitfinex","SOLUSD",1756894729075,1e-08,210.11,210.1,60.36961802]
["bitfinex","SOLUSD",1756894729278,2.84961803,210.11,210.1,20.0]
["bitfinex","SOLUSD",1756894729460,2.84961803,210.11,210.1,57.5]
["bitfinex","SOLUSD",1756894729663,1e-08,210.11,210.1,57.5]
["bitfinex","SOLUSD",1756894729870,2.84961803,210.11,210.1,57.5]
["bitfinex","SOLUSD",1756894730266,2.84961803,210.11,210.1,20.0]
["bitfinex","SOLUSD",1756894730477,2.84961803,210.11,210.1,57.5]
["bitfinex","SOLUSD",1756894730977,7.60902976,210.11,210.1,57.5]
["bitfinex","SOLUSD",1756894732265,7.60902976,210.11,210.1,37.5]
["bitfinex","SOLUSD",1756894732786,2.84961803,210.11,210.1,57.5]
["bitfinex","SOLUSD",1756894732982,1e-08,210.11,210.1,57.5]
["bitfinex","SOLUSD",1756894733162,7.60902976,210.11,210.1,57.5]
["bitfinex","SOLUSD",1756894733672,7.60902976,210.11,210.08,20.03]
["bitfinex","SOLUSD",1756894733673,7.8933529,210.11,210.08,20.03]
["bitfinex","SOLUSD",1756894733874,2.84961802,210.09,210.08,20.03]
["bitfinex","SOLUSD",1756894734070,2.84961802,210.09,210.08,57.55]
["bitfinex","SOLUSD",1756894734275,2.84961802,210.09,210.08,37.55]
["bitfinex","SOLUSD",1756894734474,2.84961802,210.09,210.08,57.55]
["bitfinex","SOLUSD",1756894734683,0.28432314,210.1,210.08,57.55]
["bitfinex","SOLUSD",1756894734881,2.84961802,210.09,210.08,57.55]
["bitfinex","SOLUSD",1756894735080,26.00000001,210.11,210.1,20.0]
["bitfinex","SOLUSD",1756894735284,33.60902976,210.11,210.1,20.0]
["bitfinex","SOLUSD",1756894735590,33.60902976,210.11,210.1,57.52]
["bitfinex","SOLUSD",1756894736095,7.60902976,210.11,210.1,57.52]
["bitfinex","SOLUSD",1756894737300,7.60902976,210.11,210.1,37.52]
["bitfinex","SOLUSD",1756894737486,7.60902976,210.11,210.1,57.52]
["bitfinex","SOLUSD",1756894738289,1e-08,210.11,210.1,57.52]
["bitfinex","SOLUSD",1756894739490,28.84961803,210.11,210.1,57.48]
["bitfinex","SOLUSD",1756894739673,28.84961803,210.11,210.1,20.0]
["bitfinex","SOLUSD",1756894739877,28.84961803,210.11,210.1,37.48]
["bitfinex","SOLUSD",1756894740075,28.84961803,210.11,210.1,57.48]
["bitfinex","SOLUSD",1756894740374,1e-08,210.11,210.1,57.5]
["bitfinex","SOLUSD",1756894740570,28.84961803,210.11,210.1,57.5]
["bitfinex","SOLUSD",1756894740769,26.0,210.1,210.08,20.03]
["bitfinex","SOLUSD",1756894740965,26.0,210.1,210.09,37.5]
["bitfinex","SOLUSD",1756894741392,2.84961802,210.1,210.09,37.5]
["bitfinex","SOLUSD",1756894741891,2.84961802,210.1,210.08,20.03]
["bitfinex","SOLUSD",1756894742068,2.84961802,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756894742265,3.13394116,210.1,210.08,57.59]
["bitfinex","SOLUSD",1756894742494,26.00000001,210.11,210.08,58.3]
["bitfinex","SOLUSD",1756894742878,2.84961802,210.1,210.08,57.59]
["bitfinex","SOLUSD",1756894743269,2.84961802,210.1,210.08,58.3]
["bitfinex","SOLUSD",1756894743498,2.84961802,210.1,210.08,57.59]
["bitfinex","SOLUSD",1756894744194,2.84961802,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756894744499,28.84961802,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756894744869,1e-08,210.11,210.1,20.0]
["bitfinex","SOLUSD",1756894745197,28.84961803,210.11,210.1,57.56]
["bitfinex","SOLUSD",1756894745572,26.00000001,210.11,210.1,20.0]
["bitfinex","SOLUSD",1756894745771,28.84961803,210.11,210.1,57.56]
["bitfinex","SOLUSD",1756894746808,7.60902976,210.11,210.1,20.0]
["bitfinex","SOLUSD",1756894747108,7.8933529,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756894747400,5.04373488,210.11,210.1,37.54]
["bitfinex","SOLUSD",1756894747574,5.04373488,210.11,210.1,57.54]
["bitfinex","SOLUSD",1756894748292,31.04373488,210.11,210.1,20.0]
["bitfinex","SOLUSD",1756894748607,31.04373488,210.11,210.09,37.57]
["bitfinex","SOLUSD",1756894748608,7.8933529,210.11,210.09,37.57]
["bitfinex","SOLUSD",1756894748793,7.8933529,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756894748794,3.13394116,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756894748977,39.87991715,210.09,210.06,37.59]
["bitfinex","SOLUSD",1756894749288,2.84961802,210.07,210.06,37.59]
["bitfinex","SOLUSD",1756894750066,7.609936,210.07,210.06,37.59]
["bitfinex","SOLUSD",1756894750693,1e-08,210.11,210.09,20.0]
["bitfinex","SOLUSD",1756894750897,1e-08,210.11,210.1,38.25]
["bitfinex","SOLUSD",1756894751797,1e-08,210.11,210.1,37.54]
["bitfinex","SOLUSD",1756894751987,26.00000001,210.11,210.1,37.54]
["bitfinex","SOLUSD",1756894752197,26.00000001,210.11,210.1,38.23]
["bitfinex","SOLUSD",1756894752501,26.00000001,210.11,210.1,37.54]
["bitfinex","SOLUSD",1756894752689,26.00000001,210.11,210.1,38.23]
["bitfinex","SOLUSD",1756894753392,26.00000001,210.11,210.1,37.54]
["bitfinex","SOLUSD",1756894753691,1e-08,210.11,210.1,45.83925628]
["bitfinex","SOLUSD",1756894754773,1e-08,210.11,210.1,42.98963826]
["bitfinex","SOLUSD",1756894755270,1e-08,210.11,210.1,45.83925628]
["bitfinex","SOLUSD",1756894756284,1e-08,210.11,210.1,8.29925628]
["bitfinex","SOLUSD",1756894756484,1e-08,210.11,210.1,45.79925628]
["bitfinex","SOLUSD",1756894757989,1e-08,210.11,210.1,59.39485029]
["bitfinex","SOLUSD",1756894758389,1e-08,210.11,210.1,59.37485029]
["bitfinex","SOLUSD",1756894762008,0.00756367,210.14,210.13,13.59559401]
["bitfinex","SOLUSD",1756894762309,0.00756367,210.14,210.13,73.90521203]
["bitfinex","SOLUSD",1756894762506,0.00756367,210.14,210.13,74.59521203]
["bitfinex","SOLUSD",1756894762693,0.00756367,210.14,210.13,88.89624886]
["bitfinex","SOLUSD",1756894764107,0.00756367,210.14,210.13,93.65520759]
["bitfinex","SOLUSD",1756894764485,0.00756367,210.14,210.13,90.80558957]
["bitfinex","SOLUSD",1756894764684,0.00756367,210.14,210.13,56.19520759]
["bitfinex","SOLUSD",1756894764883,0.00756367,210.14,210.13,93.65520759]
["bitfinex","SOLUSD",1756894766007,0.00756367,210.14,210.13,53.34558957]
["bitfinex","SOLUSD",1756894766212,0.00756367,210.14,210.13,93.65520759]
["bitfinex","SOLUSD",1756894767683,0.00756367,210.14,210.13,53.34558957]
["bitfinex","SOLUSD",1756894767889,0.00756367,210.14,210.13,93.65520759]
["bitfinex","SOLUSD",1756894768195,0.00756367,210.14,210.13,56.19520759]
["bitfinex","SOLUSD",1756894768385,0.00756367,210.14,210.13,93.65520759]
["bitfinex","SOLUSD",1756894768700,0.00756367,210.14,210.13,56.19520759]
["bitfinex","SOLUSD",1756894768911,0.00756367,210.14,210.13,93.65520759]
["bitfinex","SOLUSD",1756894770406,0.00756367,210.14,210.13,90.80558957]
["bitfinex","SOLUSD",1756894770595,0.00756367,210.14,210.13,93.65520759]
["bitfinex","SOLUSD",1756894771108,0.00756367,210.14,210.13,93.93953073]
["bitfinex","SOLUSD",1756894771818,0.00756367,210.14,210.13,53.34558957]
["bitfinex","SOLUSD",1756894772019,0.00756367,210.14,210.13,90.80558957]
["bitfinex","SOLUSD",1756894772318,0.00756367,210.14,210.13,93.65520759]
["bitfinex","SOLUSD",1756894772715,0.00756367,210.14,210.13,93.93953073]
["bitfinex","SOLUSD",1756894773298,162.50076323,210.4,210.27,20.0]
["bitfinex","SOLUSD",1756894773622,11.8850799,210.35,210.28,37.46]
["bitfinex","SOLUSD",1756894773921,0.28432314,210.34,210.28,37.46]
["bitfinex","SOLUSD",1756894774108,0.28432314,210.31,210.28,37.46]
["bitfinex","SOLUSD",1756894774728,5.03922067,210.31,210.28,37.46]
["bitfinex","SOLUSD",1756894775052,2.84961802,210.29,210.28,37.46]
["bitfinex","SOLUSD",1756894775332,2.84961802,210.29,210.27,20.0]
["bitfinex","SOLUSD",1756894775548,5.03922067,210.31,210.28,37.46]
["bitfinex","SOLUSD",1756894776627,2.84961802,210.29,210.28,37.46]
["bitfinex","SOLUSD",1756894778508,2.84961802,210.29,210.27,20.0]
["bitfinex","SOLUSD",1756894778712,30.75533786,210.29,210.28,37.46]
["bitfinex","SOLUSD",1756894780024,33.60495588,210.29,210.28,37.46]
["bitfinex","SOLUSD",1756894780718,28.84961802,210.29,210.28,37.46]
["bitfinex","SOLUSD",1756894780922,33.60495588,210.29,210.28,37.46]
["bitfinex","SOLUSD",1756894781120,28.90961802,210.29,210.28,37.46]
["bitfinex","SOLUSD",1756894781429,26.06,210.29,210.28,37.46]
["bitfinex","SOLUSD",1756894781609,35.264632,210.29,210.28,37.46]
["bitfinex","SOLUSD",1756894782013,4.50929414,210.29,210.28,37.46]
["bitfinex","SOLUSD",1756894782814,9.264632,210.29,210.28,37.46]
["bitfinex","SOLUSD",1756894783015,4.50929414,210.29,210.28,37.44]
["bitfinex","SOLUSD",1756894783211,9.264632,210.29,210.28,37.44]
["bitfinex","SOLUSD",1756894784128,4.50929414,210.29,210.28,37.44]
["bitfinex","SOLUSD",1756894784512,0.06,210.29,210.28,37.44]
["bitfinex","SOLUSD",1756894784718,4.50929414,210.29,210.28,37.44]
["bitfinex","SOLUSD",1756894785926,0.06,210.29,210.28,37.44]
["bitfinex","SOLUSD",1756894786228,4.50929414,210.29,210.28,37.44]
["bitfinex","SOLUSD",1756894786705,9.264632,210.29,210.28,37.44]
["bitfinex","SOLUSD",1756894788135,4.50929414,210.29,210.28,37.44]
["bitfinex","SOLUSD",1756894788805,4.50929414,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894788806,0.06,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894789607,0.06,210.29,210.28,0.68]
["bitfinex","SOLUSD",1756894789937,0.06,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894790227,0.06,210.29,210.28,0.68]
["bitfinex","SOLUSD",1756894790429,0.06,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894792605,4.50929414,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894795134,4.50929414,210.29,210.28,0.68]
["bitfinex","SOLUSD",1756894795313,4.50929414,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894795516,4.50929414,210.29,210.28,0.68]
["bitfinex","SOLUSD",1756894795714,4.50929414,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894796230,0.06,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894796421,4.50929414,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894796628,0.06,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894796809,4.50929414,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894797010,4.50929414,210.29,210.27,20.0]
["bitfinex","SOLUSD",1756894797205,0.06,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894798425,4.50929414,210.29,210.28,38.12]
["bitfinex","SOLUSD",1756894799848,4.50929414,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894800134,0.06,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894800338,4.50929414,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894801033,0.06,210.29,210.28,42.855564]
["bitfinex","SOLUSD",1756894801443,0.06,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894801824,0.06,210.29,210.28,42.855564]
["bitfinex","SOLUSD",1756894802739,0.06,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894803125,4.50929414,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894803540,4.50929414,210.29,210.28,37.42]
["bitfinex","SOLUSD",1756894803832,4.50929414,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894804028,0.06,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894804234,4.50929414,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894805551,0.06,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894805753,4.50929414,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894806252,4.50929414,210.29,210.28,0.68]
["bitfinex","SOLUSD",1756894806430,4.50929414,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894807131,0.06,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894808177,0.06,210.29,210.27,20.0]
["bitfinex","SOLUSD",1756894808357,0.06,210.29,210.28,37.42]
["bitfinex","SOLUSD",1756894808529,4.50929414,210.29,210.28,37.42]
["bitfinex","SOLUSD",1756894808929,4.50929414,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894809443,4.50929414,210.29,210.28,0.68]
["bitfinex","SOLUSD",1756894809627,4.50929414,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894809828,4.50929414,210.29,210.28,37.42]
["bitfinex","SOLUSD",1756894810136,0.06,210.29,210.28,37.42]
["bitfinex","SOLUSD",1756894810336,0.06,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894810655,4.50929414,210.29,210.28,38.1]
["bitfinex","SOLUSD",1756894811031,4.50929414,210.29,210.28,0.68]
["bitfinex","SOLUSD",1756894811353,4.50929414,210.29,210.28,37.42]
["bitfinex","SOLUSD",1756894811953,4.50929414,210.29,210.27,20.0]
["bitfinex","SOLUSD",1756894812158,4.44929414,210.28,210.27,20.0]
["bitfinex","SOLUSD",1756894812356,4.44929414,210.28,210.27,57.42]
["bitfinex","SOLUSD",1756894812932,4.44929414,210.28,210.27,58.14]
["bitfinex","SOLUSD",1756894813141,0.06,210.29,210.27,58.14]
["bitfinex","SOLUSD",1756894813456,4.44929414,210.28,210.27,57.42]
["bitfinex","SOLUSD",1756894813829,4.50929414,210.29,210.27,58.14]
["bitfinex","SOLUSD",1756894814054,0.06,210.29,210.28,0.72]
["bitfinex","SOLUSD",1756894814646,26.0,210.36,210.28,0.72]
["bitfinex","SOLUSD",1756894814872,4.44929414,210.32,210.29,37.42]
["bitfinex","SOLUSD",1756894815036,4.44929414,210.32,210.31,20.0]
["bitfinex","SOLUSD",1756894815230,4.44929414,210.32,210.31,57.42]
["bitfinex","SOLUSD",1756894816250,4.44929414,210.32,210.31,58.14]
["bitfinex","SOLUSD",1756894816653,4.44929414,210.32,210.31,20.0]
["bitfinex","SOLUSD",1756894816844,4.44929414,210.32,210.31,57.42]
["bitfinex","SOLUSD",1756894817044,4.50929414,210.32,210.31,57.42]
["bitfinex","SOLUSD",1756894817335,4.50929414,210.32,210.31,20.0]
["bitfinex","SOLUSD",1756894817953,4.50929414,210.32,210.31,57.4]
["bitfinex","SOLUSD",1756894818539,9.2639537,210.32,210.31,20.0]
["bitfinex","SOLUSD",1756894818738,4.50929414,210.32,210.31,57.4]
["bitfinex","SOLUSD",1756894818938,0.06,210.32,210.31,20.72]
["bitfinex","SOLUSD",1756894819350,0.06,210.32,210.31,58.12]
["bitfinex","SOLUSD",1756894819558,4.50929414,210.32,210.31,58.12]
["bitfinex","SOLUSD",1756894819751,4.50929414,210.32,210.31,20.72]
["bitfinex","SOLUSD",1756894819949,4.50929414,210.32,210.31,58.12]
["bitfinex","SOLUSD",1756894820457,0.06,210.32,210.31,76.47047965]
["bitfinex","SOLUSD",1756894821049,0.06,210.32,210.31,34.31559401]
["bitfinex","SOLUSD",1756894821249,4.50929414,210.32,210.31,20.72]
["bitfinex","SOLUSD",1756894821456,4.50929414,210.32,210.31,58.12]
["bitfinex","SOLUSD",1756894821657,4.50929414,210.32,210.31,20.72]
["bitfinex","SOLUSD",1756894821867,4.50929414,210.32,210.31,58.12]
["bitfinex","SOLUSD",1756894822053,4.50929414,210.32,210.31,62.87488564]
["bitfinex","SOLUSD",1756894823048,0.06,210.32,210.31,62.87488564]
["bitfinex","SOLUSD",1756894823657,0.06,210.32,210.31,58.12]
["bitfinex","SOLUSD",1756894823856,80.03327343,211.8,210.31,58.12]
["bitfinex","SOLUSD",1756894823857,0.06,210.51,210.41,20.0]
["bitfinex","SOLUSD",1756894824062,0.2,210.54,210.34,26.0]
["bitfinex","SOLUSD",1756894824063,4.44929414,210.48,210.45,20.0]
["bitfinex","SOLUSD",1756894824247,0.06,210.47,210.46,37.4]
["bitfinex","SOLUSD",1756894824453,30.75059382,210.5,210.46,37.4]
["bitfinex","SOLUSD",1756894824655,0.06,210.49,210.47,20.0]
["bitfinex","SOLUSD",1756894824882,0.06,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756894825080,8.95858828,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756894825453,13.6496335,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756894825673,9.20033936,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756894826055,35.4846625,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756894826671,39.99395664,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756894827140,39.99395664,210.48,210.43,20.0]
["bitfinex","SOLUSD",1756894827347,14.28605443,210.5,210.29,11.88820058]
["bitfinex","SOLUSD",1756894827348,4.44929414,210.46,210.45,20.0]
["bitfinex","SOLUSD",1756894827555,4.44929414,210.47,210.45,53.24]
["bitfinex","SOLUSD",1756894827753,4.44929414,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756894828858,9.2005651,210.47,210.45,52.52]
["bitfinex","SOLUSD",1756894829059,4.44929414,210.46,210.45,53.24]
["bitfinex","SOLUSD",1756894831557,4.44929414,210.46,210.45,52.52]
["bitfinex","SOLUSD",1756894832480,4.44929414,210.46,210.45,53.24]
["bitfinex","SOLUSD",1756894832781,9.20079086,210.46,210.45,53.24]
["bitfinex","SOLUSD",1756894833277,9.20079086,210.46,210.45,52.52]
["bitfinex","SOLUSD",1756894834291,9.26079086,210.46,210.45,52.52]
["bitfinex","SOLUSD",1756894834456,26.0,210.44,210.43,20.0]
["bitfinex","SOLUSD",1756894834654,26.0,210.44,210.43,57.42]
["bitfinex","SOLUSD",1756894834655,30.44929414,210.44,210.43,57.42]
["bitfinex","SOLUSD",1756894835173,35.20124243,210.44,210.43,57.42]
["bitfinex","SOLUSD",1756894836767,30.44929414,210.44,210.43,57.42]
["bitfinex","SOLUSD",1756894836967,35.20124243,210.44,210.43,57.42]
["bitfinex","SOLUSD",1756894838176,35.48556557,210.44,210.43,57.42]
["bitfinex","SOLUSD",1756894838483,35.48556557,210.44,210.43,20.0]
["bitfinex","SOLUSD",1756894838858,0.28432314,210.43,210.39,20.0]
["bitfinex","SOLUSD",1756894839063,0.28432314,210.43,210.42,20.0]
["bitfinex","SOLUSD",1756894839287,4.73361728,210.43,210.42,20.0]
["bitfinex","SOLUSD",1756894839466,0.28432314,210.43,210.4,20.0]
["bitfinex","SOLUSD",1756894839668,0.06,210.42,210.4,20.0]
["bitfinex","SOLUSD",1756894839866,4.44929414,210.41,210.4,20.0]
["bitfinex","SOLUSD",1756894840181,9.20191996,210.41,210.4,20.0]
["bitfinex","SOLUSD",1756894840380,9.4862431,210.41,210.4,20.0]
["bitfinex","SOLUSD",1756894840763,26.0,210.38,210.36,57.42]
["bitfinex","SOLUSD",1756894840957,4.44929414,210.37,210.36,20.0]
["bitfinex","SOLUSD",1756894841159,4.73361728,210.37,210.36,20.0]
["bitfinex","SOLUSD",1756894841359,4.73361728,210.37,210.35,37.42]
["bitfinex","SOLUSD",1756894841579,0.28432314,210.37,210.36,20.0]
["bitfinex","SOLUSD",1756894841980,5.03785263,210.37,210.36,20.0]
["bitfinex","SOLUSD",1756894842187,0.28432314,210.36,210.35,57.42]
["bitfinex","SOLUSD",1756894842400,0.28432314,210.36,210.35,20.0]
["bitfinex","SOLUSD",1756894842784,26.0,210.35,210.34,37.4]
["bitfinex","SOLUSD",1756894842966,30.44929414,210.35,210.34,38.12]
["bitfinex","SOLUSD",1756894843480,28.84597366,210.35,210.34,37.4]
["bitfinex","SOLUSD",1756894843887,28.84597366,210.35,210.34,38.12]
["bitfinex","SOLUSD",1756894844180,26.0,210.37,210.34,38.12]
["bitfinex","SOLUSD",1756894844387,2.84597366,210.35,210.34,37.4]
["bitfinex","SOLUSD",1756894844680,26.0,210.36,210.34,37.4]
["bitfinex","SOLUSD",1756894844881,4.75172249,210.45,210.4,20.0]
["bitfinex","SOLUSD",1756894845188,26.0,210.44,210.43,20.0]
["bitfinex","SOLUSD",1756894845384,0.06,210.46,210.43,20.0]
["bitfinex","SOLUSD",1756894845385,0.06,210.46,210.45,20.0]
["bitfinex","SOLUSD",1756894845689,4.81149672,210.46,210.45,57.4]
["bitfinex","SOLUSD",1756894846195,28.90597366,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894846395,2.90597366,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894846775,0.06,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894846975,2.90597366,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894847178,0.06,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894847670,2.90597366,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894848197,0.06,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894848392,2.90597366,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894848690,0.06,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894849875,2.90597366,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894850386,0.06,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894850895,2.90597366,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894851393,2.90597366,210.46,210.45,57.4]
["bitfinex","SOLUSD",1756894851574,2.90597366,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894851978,0.06,210.46,210.45,58.12]
["bitfinex","SOLUSD",1756894852776,0.06,210.46,210.45,58.1]
["bitfinex","SOLUSD",1756894852977,0.06,210.46,210.45,62.85172249]
["bitfinex","SOLUSD",1756894853395,0.06,210.46,210.45,58.1]
["bitfinex","SOLUSD",1756894853976,0.06,210.46,210.45,62.85172249]
["bitfinex","SOLUSD",1756894854684,0.06,210.46,210.45,76.4473165]
["bitfinex","SOLUSD",1756894855794,0.06,210.46,210.45,79.29329016]
["bitfinex","SOLUSD",1756894858281,0.06,210.46,210.45,65.91769615]
["bitfinex","SOLUSD",1756894858784,0.06,210.46,210.45,79.51329016]
["bitfinex","SOLUSD",1756894859195,0.06,210.46,210.45,76.6673165]
["bitfinex","SOLUSD",1756894859495,0.06,210.46,210.45,79.51329016]
["bitfinex","SOLUSD",1756894859885,0.06,210.46,210.45,159.21329016]
["bitfinex","SOLUSD",1756894860097,0.06,210.46,210.45,76.6473165]
["bitfinex","SOLUSD",1756894860479,0.06,210.46,210.45,79.49329016]
["bitfinex","SOLUSD",1756894860680,0.06,210.46,210.45,76.6473165]
["bitfinex","SOLUSD",1756894860881,0.06,210.46,210.45,79.49329016]
["bitfinex","SOLUSD",1756894861283,0.06,210.46,210.45,25.47172249]
["bitfinex","SOLUSD",1756894861698,0.06,210.46,210.45,63.05172249]
["bitfinex","SOLUSD",1756894862287,0.06,210.46,210.45,65.89769615]
["bitfinex","SOLUSD",1756894862680,0.06,210.46,210.45,79.49329016]
["bitfinex","SOLUSD",1756894863301,0.06,210.46,210.45,82.981878]
["bitfinex","SOLUSD",1756894864201,0.06,210.46,210.45,82.96275549]
["bitfinex","SOLUSD",1756894865482,14.27925462,210.59,210.56,20.0]
["bitfinex","SOLUSD",1756894865687,0.06,210.59,210.57,37.54]
["bitfinex","SOLUSD",1756894865886,26.06,210.59,210.57,37.54]
["bitfinex","SOLUSD",1756894866103,2.84597366,210.58,210.57,37.54]
["bitfinex","SOLUSD",1756894866289,0.34432314,210.61,210.59,20.0]
["bitfinex","SOLUSD",1756894866489,26.28432314,210.61,210.6,37.56]
["bitfinex","SOLUSD",1756894866982,26.34432314,210.61,210.6,37.56]
["bitfinex","SOLUSD",1756894867381,0.34432314,210.61,210.6,37.56]
["bitfinex","SOLUSD",1756894867579,29.1902968,210.61,210.6,37.56]
["bitfinex","SOLUSD",1756894867783,33.93840942,210.61,210.6,37.56]
["bitfinex","SOLUSD",1756894869008,29.1902968,210.61,210.6,37.56]
["bitfinex","SOLUSD",1756894869606,33.93840942,210.61,210.6,37.56]
["bitfinex","SOLUSD",1756894872295,31.03243576,210.61,210.6,37.56]
["bitfinex","SOLUSD",1756894872497,33.87840942,210.61,210.6,37.56]
["bitfinex","SOLUSD",1756894873409,33.93840942,210.61,210.6,37.56]
["bitfinex","SOLUSD",1756894874192,31.09243576,210.61,210.6,37.56]
["bitfinex","SOLUSD",1756894874402,31.09243576,210.61,210.6,37.44]
["bitfinex","SOLUSD",1756894874403,33.93840942,210.61,210.6,37.44]
["bitfinex","SOLUSD",1756894874592,33.99840942,210.61,210.6,37.44]
["bitfinex","SOLUSD",1756894875312,33.93840942,210.61,210.6,37.44]
["bitfinex","SOLUSD",1756894875521,31.09243576,210.61,210.6,37.44]
["bitfinex","SOLUSD",1756894875821,33.99840942,210.61,210.59,20.0]
["bitfinex","SOLUSD",1756894876001,2.84597366,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756894876321,4.74856355,210.59,210.57,20.0]
["bitfinex","SOLUSD",1756894876501,30.74856355,210.59,210.58,37.42]
["bitfinex","SOLUSD",1756894876704,33.59453721,210.59,210.58,37.42]
["bitfinex","SOLUSD",1756894877294,4.74856355,210.59,210.58,37.42]
["bitfinex","SOLUSD",1756894877508,7.59453721,210.59,210.58,37.42]
["bitfinex","SOLUSD",1756894878106,4.74856355,210.59,210.58,37.42]
["bitfinex","SOLUSD",1756894878308,7.59453721,210.59,210.58,37.42]
["bitfinex","SOLUSD",1756894878899,4.74856355,210.59,210.57,20.0]
["bitfinex","SOLUSD",1756894879092,4.74856355,210.59,210.58,37.42]
["bitfinex","SOLUSD",1756894879522,5.03288669,210.59,210.58,37.42]
["bitfinex","SOLUSD",1756894879717,4.74856355,210.59,210.55,20.0]
["bitfinex","SOLUSD",1756894879943,26.06,210.58,210.56,37.4]
["bitfinex","SOLUSD",1756894880211,2.84597366,210.57,210.56,37.4]
["bitfinex","SOLUSD",1756894880420,7.59498823,210.57,210.56,37.4]
["bitfinex","SOLUSD",1756894880788,2.84597366,210.57,210.56,37.4]
["bitfinex","SOLUSD",1756894881419,4.80827015,210.61,210.6,20.0]
["bitfinex","SOLUSD",1756894881716,7.65424381,210.61,210.6,57.4]
["bitfinex","SOLUSD",1756894881920,7.65424381,210.61,210.6,37.4]
["bitfinex","SOLUSD",1756894882221,7.65424381,210.61,210.6,57.4]
["bitfinex","SOLUSD",1756894883001,7.65424381,210.61,210.6,37.4]
["bitfinex","SOLUSD",1756894883416,7.93856695,210.61,210.6,57.4]
["bitfinex","SOLUSD",1756894884008,7.93856695,210.61,210.6,37.4]
["bitfinex","SOLUSD",1756894884226,7.93856695,210.61,210.6,57.4]
["bitfinex","SOLUSD",1756894886001,3.1902968,210.61,210.6,57.4]
["bitfinex","SOLUSD",1756894886933,3.1902968,210.61,210.6,58.06]
["bitfinex","SOLUSD",1756894887310,7.93840942,210.61,210.6,57.4]
["bitfinex","SOLUSD",1756894887812,3.1902968,210.61,210.6,58.06]
["bitfinex","SOLUSD",1756894888017,2.90597366,210.61,210.6,58.06]
["bitfinex","SOLUSD",1756894889024,2.90597366,210.61,210.6,57.4]
["bitfinex","SOLUSD",1756894889213,7.65408628,210.61,210.6,57.4]
["bitfinex","SOLUSD",1756894889720,7.65408628,210.61,210.6,37.4]
["bitfinex","SOLUSD",1756894889906,7.65408628,210.61,210.6,37.36]
["bitfinex","SOLUSD",1756894890226,4.80811262,210.61,210.6,20.0]
["bitfinex","SOLUSD",1756894890433,7.65408628,210.61,210.6,57.36]
["bitfinex","SOLUSD",1756894890630,7.65408628,210.61,210.58,20.66]
["bitfinex","SOLUSD",1756894890805,7.65408628,210.61,210.6,20.0]
["bitfinex","SOLUSD",1756894891004,7.65408628,210.61,210.59,37.36]
["bitfinex","SOLUSD",1756894891211,7.65408628,210.61,210.6,20.0]
["bitfinex","SOLUSD",1756894891625,7.93840942,210.61,210.6,37.36]
["bitfinex","SOLUSD",1756894891823,2.90597366,210.61,210.6,58.02]
["bitfinex","SOLUSD",1756894892428,7.65408628,210.61,210.6,58.02]
["bitfinex","SOLUSD",1756894892935,7.93840942,210.61,210.6,37.36]
["bitfinex","SOLUSD",1756894893135,7.93840942,210.61,210.6,57.36]
["bitfinex","SOLUSD",1756894893914,7.93840942,210.61,210.6,37.36]
["bitfinex","SOLUSD",1756894894116,7.93840942,210.61,210.6,57.36]
["bitfinex","SOLUSD",1756894894315,7.93840942,210.61,210.6,37.36]
["bitfinex","SOLUSD",1756894894529,7.93840942,210.61,210.6,57.36]
["bitfinex","SOLUSD",1756894895119,7.65408628,210.61,210.58,20.66]
["bitfinex","SOLUSD",1756894895436,30.80811262,210.61,210.59,37.36]
["bitfinex","SOLUSD",1756894895638,0.28432314,210.6,210.59,57.36]
["bitfinex","SOLUSD",1756894895825,4.74833808,210.6,210.59,58.02]
["bitfinex","SOLUSD",1756894896021,0.28432314,210.59,210.57,20.0]
["bitfinex","SOLUSD",1756894896225,0.28432314,210.59,210.58,37.36]
["bitfinex","SOLUSD",1756894896535,3.1302968,210.59,210.57,20.66]
["bitfinex","SOLUSD",1756894896736,26.28432314,210.57,210.54,20.0]
["bitfinex","SOLUSD",1756894896935,3.1302968,210.55,210.54,20.0]
["bitfinex","SOLUSD",1756894897237,3.1302968,210.55,210.54,58.02]
["bitfinex","SOLUSD",1756894897437,2.84597366,210.55,210.54,58.02]
["bitfinex","SOLUSD",1756894898640,7.59543934,210.55,210.54,58.02]
["bitfinex","SOLUSD",1756894899020,4.74946568,210.55,210.54,58.02]
["bitfinex","SOLUSD",1756894899217,7.59543934,210.55,210.54,20.0]
["bitfinex","SOLUSD",1756894899533,7.59543934,210.55,210.54,57.36]
["bitfinex","SOLUSD",1756894900124,7.59543934,210.55,210.54,37.36]
["bitfinex","SOLUSD",1756894900711,7.59543934,210.55,210.52,20.0]
["bitfinex","SOLUSD",1756894900914,4.74946568,210.55,210.53,37.36]
["bitfinex","SOLUSD",1756894901148,16.68312989,210.55,210.54,37.36]
["bitfinex","SOLUSD",1756894901356,26.0,210.53,210.52,37.36]
["bitfinex","SOLUSD",1756894901729,40.28265372,210.53,210.51,20.0]
["bitfinex","SOLUSD",1756894901932,0.06,210.52,210.49,20.0]
["bitfinex","SOLUSD",1756894902242,28.84597366,210.5,210.48,37.36]
["bitfinex","SOLUSD",1756894902465,2.84597366,210.49,210.48,37.36]
["bitfinex","SOLUSD",1756894903023,3.1302968,210.49,210.48,37.36]
["bitfinex","SOLUSD",1756894903240,0.28432314,210.48,210.46,20.75]
["bitfinex","SOLUSD",1756894903444,26.28432314,210.48,210.47,37.36]
["bitfinex","SOLUSD",1756894903631,33.88134202,210.48,210.47,37.36]
["bitfinex","SOLUSD",1756894903828,33.88134202,210.48,210.46,20.75]
["bitfinex","SOLUSD",1756894903829,45.26523666,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756894904029,2.84597366,210.47,210.46,37.39]
["bitfinex","SOLUSD",1756894904337,2.84597366,210.47,210.46,57.39]
["bitfinex","SOLUSD",1756894904538,2.84597366,210.47,210.46,58.11]
["bitfinex","SOLUSD",1756894904735,2.84597366,210.47,210.46,57.39]
["bitfinex","SOLUSD",1756894904925,2.84597366,210.47,210.46,58.11]
["bitfinex","SOLUSD",1756894905442,4.43823038,210.6,210.52,20.0]
["bitfinex","SOLUSD",1756894905646,26.0,210.54,210.53,38.1]
["bitfinex","SOLUSD",1756894905815,4.43823038,210.54,210.53,37.38]
["bitfinex","SOLUSD",1756894906334,30.43823038,210.54,210.53,37.38]
["bitfinex","SOLUSD",1756894906844,0.28432314,210.53,210.5,20.0]
["bitfinex","SOLUSD",1756894907024,26.0,210.53,210.5,20.0]
["bitfinex","SOLUSD",1756894907214,4.43823038,210.51,210.5,20.0]
["bitfinex","SOLUSD",1756894907619,9.18859853,210.51,210.5,20.0]
["bitfinex","SOLUSD",1756894907833,9.18859853,210.51,210.5,20.72]
["bitfinex","SOLUSD",1756894908232,4.75036815,210.51,210.5,20.72]
["bitfinex","SOLUSD",1756894908546,9.18859853,210.51,210.5,20.72]
["bitfinex","SOLUSD",1756894909327,4.43823038,210.51,210.5,20.72]
["bitfinex","SOLUSD",1756894909921,9.18859853,210.51,210.5,20.72]
["bitfinex","SOLUSD",1756894910344,9.18859853,210.51,210.5,20.0]
["bitfinex","SOLUSD",1756894910654,26.0,210.49,210.48,20.0]
["bitfinex","SOLUSD",1756894910824,30.43823038,210.49,210.48,20.0]
["bitfinex","SOLUSD",1756894911229,4.43823038,210.49,210.48,20.72]
["bitfinex","SOLUSD",1756894912156,9.18904989,210.49,210.48,58.1]
["bitfinex","SOLUSD",1756894912851,35.47337303,210.49,210.48,57.38]
["bitfinex","SOLUSD",1756894913228,35.47337303,210.49,210.48,20.0]
["bitfinex","SOLUSD",1756894913442,0.28432314,210.48,210.46,57.41]
["bitfinex","SOLUSD",1756894913637,0.28432314,210.48,210.46,58.13]
["bitfinex","SOLUSD",1756894914042,4.75127096,210.47,210.46,58.13]
["bitfinex","SOLUSD",1756894914246,9.18950134,210.47,210.46,58.13]
["bitfinex","SOLUSD",1756894914638,4.43823038,210.47,210.46,58.13]
["bitfinex","SOLUSD",1756894915442,30.43823038,210.47,210.46,58.13]
["bitfinex","SOLUSD",1756894915938,9.18950134,210.47,210.46,58.13]
["bitfinex","SOLUSD",1756894916747,9.18950134,210.47,210.46,20.03]
["bitfinex","SOLUSD",1756894916957,9.18950134,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756894917341,4.75127096,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756894917544,9.18950134,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756894918442,35.18950134,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756894919559,35.47382448,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756894919739,31.0355941,210.47,210.46,20.03]
["bitfinex","SOLUSD",1756894919932,9.47382448,210.47,210.46,20.03]
["bitfinex","SOLUSD",1756894920134,9.47382448,210.47,210.46,20.75]
["bitfinex","SOLUSD",1756894920333,35.47382448,210.47,210.46,20.03]
["bitfinex","SOLUSD",1756894920651,35.47382448,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756894920833,13.87991715,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756894921157,4.72255352,210.44,210.43,20.03]
["bitfinex","SOLUSD",1756894921360,4.72255352,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756894921738,0.28432314,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756894921956,4.72255352,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756894922156,9.47450181,210.44,210.43,20.03]
["bitfinex","SOLUSD",1756894922659,9.47450181,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756894923352,9.47450181,210.44,210.32,0.03]
["bitfinex","SOLUSD",1756894923353,13.59559401,210.39,210.37,20.0]
["bitfinex","SOLUSD",1756894923538,44.03382439,210.38,210.37,20.0]
["bitfinex","SOLUSD",1756894924055,58.32804714,210.38,210.37,20.0]
["bitfinex","SOLUSD",1756894924257,63.08135068,210.38,210.37,20.0]
["bitfinex","SOLUSD",1756894925153,14.29422275,210.38,210.37,20.72]
["bitfinex","SOLUSD",1756894925354,4.43823038,210.38,210.37,20.72]
["bitfinex","SOLUSD",1756894925949,26.0,210.4,210.37,20.72]
["bitfinex","SOLUSD",1756894926149,4.43823038,210.38,210.37,20.0]
["bitfinex","SOLUSD",1756894926655,9.19153392,210.38,210.37,20.72]
["bitfinex","SOLUSD",1756894926970,9.47585706,210.38,210.37,20.0]
["bitfinex","SOLUSD",1756894927158,23.76803685,210.38,210.37,20.0]
["bitfinex","SOLUSD",1756894927359,49.76803685,210.38,210.37,20.0]
["bitfinex","SOLUSD",1756894928656,49.48371371,210.38,210.37,20.0]
["bitfinex","SOLUSD",1756894929760,49.48371371,210.38,210.33,20.72]
["bitfinex","SOLUSD",1756894929761,26.0,210.36,210.33,20.72]
["bitfinex","SOLUSD",1756894929961,4.43823038,210.34,210.33,20.0]
["bitfinex","SOLUSD",1756894930162,4.43823038,210.34,210.29,0.03]
["bitfinex","SOLUSD",1756894930163,26.0,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756894930464,26.0,210.3,210.24,0.1]
["bitfinex","SOLUSD",1756894930465,26.0,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894930646,35.1607839,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894931362,30.72255352,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894931557,36.39016822,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894931941,10.39016822,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894932336,15.14641078,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894932862,5.0405657,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894933184,28.74200479,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894933462,38.84784987,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894933672,19.34569409,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894933851,29.45153917,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894934039,50.69529661,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756894935247,40.58945153,210.25,210.24,0.81]
["bitfinex","SOLUSD",1756894935672,4.75511359,210.3,210.24,0.81]
["bitfinex","SOLUSD",1756894935968,10.10584508,210.25,210.24,0.81]
["bitfinex","SOLUSD",1756894936346,39.7,210.32,210.24,0.81]
["bitfinex","SOLUSD",1756894936551,11.89550912,210.31,210.24,0.81]
["bitfinex","SOLUSD",1756894936753,10.10584508,210.27,210.24,0.81]
["bitfinex","SOLUSD",1756894936965,26.0,210.31,210.24,0.81]
["bitfinex","SOLUSD",1756894937166,10.10584508,210.27,210.24,0.81]
["bitfinex","SOLUSD",1756894937764,10.10584508,210.28,210.24,5.56628245]
["bitfinex","SOLUSD",1756894938074,10.10584508,210.28,210.25,0.71]
["bitfinex","SOLUSD",1756894938759,0.14216157,210.28,210.25,0.71]
["bitfinex","SOLUSD",1756894938949,10.10584508,210.27,210.25,0.71]
["bitfinex","SOLUSD",1756894939352,10.10584508,210.26,210.24,0.1]
["bitfinex","SOLUSD",1756894939660,10.10584508,210.27,210.24,0.1]
["bitfinex","SOLUSD",1756894939861,10.10584508,210.27,210.25,0.71]
["bitfinex","SOLUSD",1756894940346,0.28432314,210.28,210.25,0.71]
["bitfinex","SOLUSD",1756894940547,10.39016822,210.28,210.25,0.71]
["bitfinex","SOLUSD",1756894940743,10.10584508,210.27,210.25,0.71]
["bitfinex","SOLUSD",1756894941463,10.10584508,210.3,210.25,5.46613675]
["bitfinex","SOLUSD",1756894941672,6.71196206,210.46,210.27,10.10584508]
["bitfinex","SOLUSD",1756894941673,10.10584508,210.33,210.27,10.10584508]
["bitfinex","SOLUSD",1756894941849,4.75285171,210.4,210.28,10.81584508]
["bitfinex","SOLUSD",1756894941850,0.28432314,210.36,210.28,10.81584508]
["bitfinex","SOLUSD",1756894942058,10.10584508,210.34,210.29,0.71]
["bitfinex","SOLUSD",1756894942263,26.0,210.36,210.29,0.71]
["bitfinex","SOLUSD",1756894942493,10.10584508,210.32,210.29,0.71]
["bitfinex","SOLUSD",1756894943177,10.10584508,210.3,210.24,4.85644212]
["bitfinex","SOLUSD",1756894943477,10.10584508,210.27,210.24,4.85644212]
["bitfinex","SOLUSD",1756894943686,10.10584508,210.28,210.25,0.71]
["bitfinex","SOLUSD",1756894943888,4.75470589,210.32,210.25,0.71]
["bitfinex","SOLUSD",1756894944181,10.10584508,210.28,210.25,0.71]
["bitfinex","SOLUSD",1756894944767,10.10584508,210.3,210.25,0.71]
["bitfinex","SOLUSD",1756894944972,10.10584508,210.31,210.25,10.81584508]
["bitfinex","SOLUSD",1756894945175,10.10584508,210.31,210.26,0.71]
["bitfinex","SOLUSD",1756894945378,4.75381541,210.36,210.27,4.75579017]
["bitfinex","SOLUSD",1756894945588,39.62,210.4,210.28,0.71]
["bitfinex","SOLUSD",1756894945769,10.10584508,210.33,210.28,0.71]
["bitfinex","SOLUSD",1756894946086,39.62,210.4,210.29,10.10584508]
["bitfinex","SOLUSD",1756894946087,10.10584508,210.35,210.29,10.10584508]
["bitfinex","SOLUSD",1756894946385,10.10584508,210.35,210.27,16.6452656]
["bitfinex","SOLUSD",1756894946386,10.10584508,210.33,210.3,0.71]
["bitfinex","SOLUSD",1756894946584,10.10584508,210.32,210.31,0.71]
["bitfinex","SOLUSD",1756894947288,10.10584508,210.33,210.31,0.71]
["bitfinex","SOLUSD",1756894947460,10.10584508,210.34,210.31,5.46477793]
["bitfinex","SOLUSD",1756894947659,10.10584508,210.34,210.32,0.71]
["bitfinex","SOLUSD",1756894948093,10.10584508,210.33,210.32,0.71]
["bitfinex","SOLUSD",1756894948594,10.10584508,210.35,210.32,0.71]
["bitfinex","SOLUSD",1756894948888,26.0,210.34,210.3,0.71]
["bitfinex","SOLUSD",1756894949094,10.10584508,210.31,210.3,0.71]
["bitfinex","SOLUSD",1756894950380,0.28432314,210.32,210.24,0.81]
["bitfinex","SOLUSD",1756894950768,10.10584508,210.26,210.24,0.81]
["bitfinex","SOLUSD",1756894950970,10.10584508,210.26,210.25,0.71]
["bitfinex","SOLUSD",1756894951769,10.10584508,210.27,210.25,5.46624256]
["bitfinex","SOLUSD",1756894952067,10.10584508,210.27,210.26,0.71]
["bitfinex","SOLUSD",1756894952270,26.06,210.34,210.26,0.71]
["bitfinex","SOLUSD",1756894952500,10.10584508,210.3,210.26,0.71]
["bitfinex","SOLUSD",1756894953001,10.10584508,210.31,210.26,0.71]
["bitfinex","SOLUSD",1756894953772,10.10584508,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1756894953969,10.10584508,210.31,210.28,0.71]
["bitfinex","SOLUSD",1756894954395,10.10584508,210.31,210.29,0.71]
["bitfinex","SOLUSD",1756894954702,10.10584508,210.31,210.3,0.71]
["bitfinex","SOLUSD",1756894955024,26.06,210.34,210.3,0.71]
["bitfinex","SOLUSD",1756894955195,0.06,210.34,210.3,5.46511174]
["bitfinex","SOLUSD",1756894955387,0.06,210.34,210.31,0.71]
["bitfinex","SOLUSD",1756894955704,10.16584508,210.34,210.31,0.71]
["bitfinex","SOLUSD",1756894956001,10.16584508,210.34,210.32,0.71]
["bitfinex","SOLUSD",1756894956772,10.16584508,210.34,210.32,5.46463621]
["bitfinex","SOLUSD",1756894957395,10.10584508,210.33,210.31,4.75487487]
["bitfinex","SOLUSD",1756894957597,10.10584508,210.33,210.32,0.71]
["bitfinex","SOLUSD",1756894958285,10.10584508,210.33,210.3,0.71]
["bitfinex","SOLUSD",1756894958605,10.10584508,210.31,210.29,39.44]
["bitfinex","SOLUSD",1756894958833,10.10584508,210.33,210.3,0.71]
["bitfinex","SOLUSD",1756894959608,10.10584508,210.33,210.31,0.71]
["bitfinex","SOLUSD",1756894959930,0.06,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1756894960434,0.06,210.34,210.33,0.71]
["bitfinex","SOLUSD",1756894962022,0.06,210.34,210.33,40.11]
["bitfinex","SOLUSD",1756894962319,0.06,210.34,210.29,10.10584508]
["bitfinex","SOLUSD",1756894962547,10.16584508,210.34,210.3,44.82490636]
["bitfinex","SOLUSD",1756894962825,0.06,210.34,210.31,0.69]
["bitfinex","SOLUSD",1756894963597,0.06,210.34,210.3,4.75490636]
["bitfinex","SOLUSD",1756894963817,10.16584508,210.34,210.31,40.03]
["bitfinex","SOLUSD",1756894964025,10.16584508,210.34,210.32,5.44465329]
["bitfinex","SOLUSD",1756894964223,0.06,210.34,210.32,4.75465329]
["bitfinex","SOLUSD",1756894964412,0.06,210.34,210.33,0.69]
["bitfinex","SOLUSD",1756894965014,0.06,210.34,210.33,10.79584508]
["bitfinex","SOLUSD",1756894965210,0.06,210.34,210.33,24.39143909]
["bitfinex","SOLUSD",1756894965427,0.06,210.34,210.33,14.28559401]
["bitfinex","SOLUSD",1756894965598,0.06,210.34,210.33,21.19811295]
["bitfinex","SOLUSD",1756894965923,0.06,210.34,210.33,0.69]
["bitfinex","SOLUSD",1756894966129,0.06,210.34,210.33,44.7244335]
["bitfinex","SOLUSD",1756894966827,0.06,210.34,210.33,39.97]
["bitfinex","SOLUSD",1756894967513,0.06,210.34,210.33,44.7244335]
["bitfinex","SOLUSD",1756894968140,6.97251894,210.34,210.33,39.26]
["bitfinex","SOLUSD",1756894968630,0.06,210.34,210.33,39.95]
["bitfinex","SOLUSD",1756894970121,0.06,210.34,210.33,44.7044335]
["bitfinex","SOLUSD",1756894972418,0.06,210.34,210.33,51.51695244]
["bitfinex","SOLUSD",1756894973143,0.06,210.34,210.33,65.11254645]
["bitfinex","SOLUSD",1756894973341,0.06,210.34,210.33,144.81254645]
["bitfinex","SOLUSD",1756894973656,0.06,210.34,210.33,98.74002751]
["bitfinex","SOLUSD",1756894973935,0.06,210.34,210.33,140.74296795]
["bitfinex","SOLUSD",1756894974128,0.06,210.34,210.33,101.58296795]
["bitfinex","SOLUSD",1756894974438,0.06,210.34,210.33,140.72296795]
["bitfinex","SOLUSD",1756894974606,0.06,210.34,210.33,85.1444335]
["bitfinex","SOLUSD",1756894974810,0.06,210.34,210.33,127.10737394]
["bitfinex","SOLUSD",1756894975519,0.06,210.34,210.33,118.82]
["bitfinex","SOLUSD",1756894975713,0.06,210.34,210.33,123.5744335]
["bitfinex","SOLUSD",1756894976317,0.06,210.34,210.33,80.39]
["bitfinex","SOLUSD",1756894976643,0.06,210.34,210.33,118.78]
["bitfinex","SOLUSD",1756894977338,0.06,210.34,210.33,39.08]
["bitfinex","SOLUSD",1756894977571,0.06,210.34,210.33,39.06]
["bitfinex","SOLUSD",1756894977724,0.06,210.34,210.33,39.75]
["bitfinex","SOLUSD",1756894978137,0.06,210.34,210.33,39.06]
["bitfinex","SOLUSD",1756894978437,0.06,210.34,210.3,16.43853445]
["bitfinex","SOLUSD",1756894978635,0.06,210.34,210.31,39.04]
["bitfinex","SOLUSD",1756894978836,0.06,210.34,210.31,0.69]
["bitfinex","SOLUSD",1756894979022,0.06,210.34,210.32,39.02]
["bitfinex","SOLUSD",1756894980538,0.06,210.34,210.32,43.77459037]
["bitfinex","SOLUSD",1756894981819,0.06,210.34,210.3,0.69]
["bitfinex","SOLUSD",1756894982023,0.06,210.34,210.31,38.96]
["bitfinex","SOLUSD",1756894982526,0.06,210.34,210.29,108.54294044]
["bitfinex","SOLUSD",1756894982725,0.06,210.34,210.3,38.94]
["bitfinex","SOLUSD",1756894982945,0.06,210.34,210.3,39.63]
["bitfinex","SOLUSD",1756894983636,0.06,210.34,210.3,43.69505854]
["bitfinex","SOLUSD",1756894983858,0.06,210.34,210.31,0.69]
["bitfinex","SOLUSD",1756894984025,0.06,210.34,210.32,38.92]
["bitfinex","SOLUSD",1756894984226,0.06,210.34,210.32,39.61]
["bitfinex","SOLUSD",1756894984527,0.06,210.34,210.33,17.12853445]
["bitfinex","SOLUSD",1756894984727,0.06,210.34,210.33,43.12853445]
["bitfinex","SOLUSD",1756894984728,1e-08,210.34,210.33,43.12853445]
["bitfinex","SOLUSD",1756894984926,1e-08,210.34,210.33,21.88296795]
["bitfinex","SOLUSD",1756894985121,0.06,210.37,210.33,21.88296795]
["bitfinex","SOLUSD",1756894985122,1e-08,210.37,210.36,39.59559401]
["bitfinex","SOLUSD",1756894985449,1e-08,210.37,210.36,84.18147489]
["bitfinex","SOLUSD",1756894985828,1e-08,210.37,210.36,84.87147489]
["bitfinex","SOLUSD",1756894986325,1e-08,210.37,210.36,89.62523035]
["bitfinex","SOLUSD",1756894989642,0.06,210.47,210.36,153.80721766]
["bitfinex","SOLUSD",1756894989951,0.06,210.47,210.43,16.43853445]
["bitfinex","SOLUSD",1756894990154,0.06,210.47,210.43,55.23853445]
["bitfinex","SOLUSD",1756894990361,0.06,210.47,210.43,55.92853445]
["bitfinex","SOLUSD",1756894991735,0.06,210.47,210.43,60.68070856]
["bitfinex","SOLUSD",1756894992050,0.06,210.47,210.43,57.14776812]
["bitfinex","SOLUSD",1756894992255,0.06,210.47,210.43,59.99070856]
["bitfinex","SOLUSD",1756894992454,0.06,210.47,210.43,59.97070856]
["bitfinex","SOLUSD",1756894993754,0.06,210.47,210.43,60.65070856]
["bitfinex","SOLUSD",1756894994145,0.06,210.47,210.43,46.37511455]
["bitfinex","SOLUSD",1756894994336,0.06,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1756894994653,0.06,210.47,210.43,46.33511455]
["bitfinex","SOLUSD",1756894995157,2.96294044,210.47,210.41,2.84294044]
["bitfinex","SOLUSD",1756894995537,2.96294044,210.47,210.42,43.47235877]
["bitfinex","SOLUSD",1756894995733,0.40432314,210.47,210.42,38.72]
["bitfinex","SOLUSD",1756894995938,0.40432314,210.47,210.42,41.56294044]
["bitfinex","SOLUSD",1756894996346,0.40432314,210.47,210.42,46.31532128]
["bitfinex","SOLUSD",1756894996858,0.06,210.46,210.39,4.75287765]
["bitfinex","SOLUSD",1756894997048,0.06,210.47,210.43,2.84294044]
["bitfinex","SOLUSD",1756894997248,0.06,210.47,210.43,55.79853445]
["bitfinex","SOLUSD",1756894997443,0.06,210.47,210.43,60.55070856]
["bitfinex","SOLUSD",1756894997841,0.06,210.47,210.43,57.70776812]
["bitfinex","SOLUSD",1756894998146,0.06,210.47,210.43,60.55070856]
["bitfinex","SOLUSD",1756894998746,0.06,210.47,210.43,21.87070856]
["bitfinex","SOLUSD",1756894998945,0.06,210.47,210.46,39.59559401]
["bitfinex","SOLUSD",1756894999147,0.06,210.47,210.46,81.09853445]
["bitfinex","SOLUSD",1756894999341,0.06,210.47,210.46,81.77853445]
["bitfinex","SOLUSD",1756894999660,0.06,210.47,210.46,90.58866953]
["bitfinex","SOLUSD",1756894999854,0.06,210.47,210.46,83.68709073]
["bitfinex","SOLUSD",1756895000042,0.06,210.47,210.46,90.58866953]
["bitfinex","SOLUSD",1756895001334,0.06,210.49,210.46,90.58866953]
["bitfinex","SOLUSD",1756895001335,1e-08,210.49,210.46,90.58866953]
["bitfinex","SOLUSD",1756895001539,0.2,210.56,210.53,13.59559401]
["bitfinex","SOLUSD",1756895001741,0.2,210.56,210.53,59.13717281]
["bitfinex","SOLUSD",1756895001954,0.2,210.56,210.53,59.81717281]
["bitfinex","SOLUSD",1756895002258,1e-08,210.54,210.53,59.81717281]
["bitfinex","SOLUSD",1756895003343,1e-08,210.54,210.53,64.56708968]
["bitfinex","SOLUSD",1756895004569,1e-08,210.56,210.55,20.49717281]
["bitfinex","SOLUSD",1756895004862,1e-08,210.56,210.55,59.07717281]
["bitfinex","SOLUSD",1756895005065,1e-08,210.56,210.55,59.75717281]
["bitfinex","SOLUSD",1756895005445,1e-08,210.56,210.55,25.92663849]
["bitfinex","SOLUSD",1756895005759,1e-08,210.56,210.55,64.48663849]
["bitfinex","SOLUSD",1756895007466,1e-08,210.56,210.55,144.18663849]
["bitfinex","SOLUSD",1756895007646,1e-08,210.56,210.55,105.62663849]
["bitfinex","SOLUSD",1756895007846,1e-08,210.56,210.55,144.12663849]
["bitfinex","SOLUSD",1756895008047,1e-08,210.56,210.55,170.12663849]
["bitfinex","SOLUSD",1756895008242,1e-08,210.56,210.55,131.62663849]
["bitfinex","SOLUSD",1756895008446,1e-08,210.56,210.55,136.52505969]
["bitfinex","SOLUSD",1756895008666,1e-08,210.56,210.55,143.42663849]
["bitfinex","SOLUSD",1756895008862,1e-08,210.56,210.55,144.10663849]
["bitfinex","SOLUSD",1756895009640,1e-08,210.56,210.55,98.72505969]
["bitfinex","SOLUSD",1756895009843,1e-08,210.56,210.55,143.42663849]
["bitfinex","SOLUSD",1756895010056,1e-08,210.56,210.55,144.10663849]
["bitfinex","SOLUSD",1756895010453,1e-08,210.56,210.55,137.20505969]
["bitfinex","SOLUSD",1756895010664,1e-08,210.56,210.55,104.94663849]
["bitfinex","SOLUSD",1756895010849,1e-08,210.56,210.55,144.10663849]
["bitfinex","SOLUSD",1756895012844,1e-08,210.56,210.55,64.40663849]
["bitfinex","SOLUSD",1756895013770,1e-08,210.56,210.55,18.34505969]
["bitfinex","SOLUSD",1756895013969,1e-08,210.56,210.55,63.64663849]
["bitfinex","SOLUSD",1756895014478,1e-08,210.56,210.55,58.89717281]
["bitfinex","SOLUSD",1756895014843,1e-08,210.56,210.55,38.4]
["bitfinex","SOLUSD",1756895015047,1e-08,210.56,210.55,64.32663849]
["bitfinex","SOLUSD",1756895015977,1e-08,210.56,210.55,144.02663849]
["bitfinex","SOLUSD",1756895016780,6.9015788,210.66,210.59,13.59559401]
["bitfinex","SOLUSD",1756895017064,6.9615788,210.65,210.6,38.38]
["bitfinex","SOLUSD",1756895017281,6.9015788,210.61,210.55,4.74946568]
["bitfinex","SOLUSD",1756895017454,6.9015788,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1756895017652,6.9015788,210.59,210.55,4.74925257]
["bitfinex","SOLUSD",1756895017840,23.65930087,210.8,210.55,4.74925257]
["bitfinex","SOLUSD",1756895017841,6.9015788,210.58,210.55,4.74925257]
["bitfinex","SOLUSD",1756895018043,6.9015788,210.57,210.56,38.36]
["bitfinex","SOLUSD",1756895018941,6.9615788,210.57,210.51,6.9015788]
["bitfinex","SOLUSD",1756895019148,6.9015788,210.55,210.52,38.34]
["bitfinex","SOLUSD",1756895019377,6.9615788,210.55,210.49,20.49717281]
["bitfinex","SOLUSD",1756895019568,6.9615788,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1756895019765,6.9615788,210.55,210.52,38.34]
["bitfinex","SOLUSD",1756895019971,6.9015788,210.55,210.53,38.32]
["bitfinex","SOLUSD",1756895020148,6.9015788,210.54,210.53,38.32]
["bitfinex","SOLUSD",1756895020473,6.9015788,210.55,210.53,38.32]
["bitfinex","SOLUSD",1756895020645,6.9015788,210.56,210.53,38.32]
["bitfinex","SOLUSD",1756895021877,0.06,210.58,210.53,38.32]
["bitfinex","SOLUSD",1756895022073,6.9015788,210.56,210.53,38.32]
["bitfinex","SOLUSD",1756895022949,6.9015788,210.55,210.53,38.32]
["bitfinex","SOLUSD",1756895023144,6.9015788,210.56,210.53,38.32]
["bitfinex","SOLUSD",1756895023546,0.28432314,210.57,210.53,38.32]
["bitfinex","SOLUSD",1756895023775,6.9015788,210.55,210.54,38.26]
["bitfinex","SOLUSD",1756895025685,10.071387,210.55,210.54,38.26]
["bitfinex","SOLUSD",1756895025978,0.06,210.56,210.54,38.26]
["bitfinex","SOLUSD",1756895026180,0.06,210.56,210.54,43.67969127]
["bitfinex","SOLUSD",1756895026350,0.06,210.56,210.54,43.00969127]
["bitfinex","SOLUSD",1756895027386,0.06,210.56,210.54,38.26]
["bitfinex","SOLUSD",1756895028474,0.06,210.56,210.54,43.67960352]
["bitfinex","SOLUSD",1756895028873,0.06,210.56,210.55,0.67]
["bitfinex","SOLUSD",1756895029150,0.06,210.56,210.55,5.41946568]
["bitfinex","SOLUSD",1756895030447,0.06,210.56,210.55,19.01505969]
["bitfinex","SOLUSD",1756895030987,0.06,210.56,210.55,103.15095573]
["bitfinex","SOLUSD",1756895031273,0.06,210.56,210.55,23.45095573]
["bitfinex","SOLUSD",1756895033561,0.06,210.56,210.55,19.01505969]
["bitfinex","SOLUSD",1756895033873,0.06,210.56,210.55,57.13505969]
["bitfinex","SOLUSD",1756895034383,0.06,210.56,210.55,61.57095573]
["bitfinex","SOLUSD",1756895034914,0.12,210.56,210.53,0.03]
["bitfinex","SOLUSD",1756895035189,4.43589604,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756895035593,4.49589604,210.54,210.53,30.37]
["bitfinex","SOLUSD",1756895037401,9.24558731,210.54,210.53,30.37]
["bitfinex","SOLUSD",1756895037694,14.88491349,210.54,210.53,30.37]
["bitfinex","SOLUSD",1756895038476,15.16923663,210.54,210.53,30.37]
["bitfinex","SOLUSD",1756895038795,10.41954536,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756895038967,10.35954536,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756895040494,15.10923663,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756895041101,15.16923663,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756895045285,5.03401441,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756895045479,10.07522222,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756895045687,10.07522222,210.55,210.53,0.7]
["bitfinex","SOLUSD",1756895046699,10.07522222,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756895047801,10.35954536,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756895049000,10.35954536,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756895049516,15.16923663,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756895049671,41.16923663,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756895051598,26.0,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895051774,36.07522222,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895052094,36.13522222,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895052614,40.88559037,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895052998,40.82559037,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895053577,40.88559037,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895055684,41.10991351,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895055893,41.16991351,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895056800,54.76550752,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895057305,41.10991351,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895057610,35.47533136,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895059500,4.75036815,210.51,210.5,0.7]
["bitfinex","SOLUSD",1756895059685,4.44064007,210.51,210.5,0.7]
["bitfinex","SOLUSD",1756895060203,4.44064007,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895060891,9.19100822,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895061900,9.19100822,210.51,210.5,0.7]
["bitfinex","SOLUSD",1756895062103,9.19100822,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895063182,9.47533136,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895063617,5.03469129,210.51,210.5,0.7]
["bitfinex","SOLUSD",1756895063793,0.28432314,210.51,210.5,0.7]
["bitfinex","SOLUSD",1756895063992,4.72496321,210.51,210.5,0.7]
["bitfinex","SOLUSD",1756895064317,9.47533136,210.51,210.5,0.7]
["bitfinex","SOLUSD",1756895064608,9.47533136,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895064808,9.47533136,210.51,210.5,0.7]
["bitfinex","SOLUSD",1756895066411,9.47533136,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895067105,4.72496321,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895067499,4.72496321,210.51,210.5,0.7]
["bitfinex","SOLUSD",1756895067697,9.47533136,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895068798,9.53533136,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895069310,9.47533136,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756895075635,13.59559401,210.48,210.37,0.7]
["bitfinex","SOLUSD",1756895075924,4.44064007,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895076295,4.44064007,210.38,210.37,0.7]
["bitfinex","SOLUSD",1756895077414,77.41559401,210.44,210.37,0.7]
["bitfinex","SOLUSD",1756895077625,4.44064007,210.38,210.37,0.7]
["bitfinex","SOLUSD",1756895078709,9.19394361,210.38,210.37,0.7]
["bitfinex","SOLUSD",1756895079234,9.47826675,210.38,210.37,0.7]
["bitfinex","SOLUSD",1756895079610,9.47826675,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895079805,9.47826675,210.38,210.37,0.7]
["bitfinex","SOLUSD",1756895081424,4.72496321,210.38,210.37,0.7]
["bitfinex","SOLUSD",1756895083725,11.87950068,210.45,210.37,5.4534895]
["bitfinex","SOLUSD",1756895083726,26.0,210.43,210.37,5.4534895]
["bitfinex","SOLUSD",1756895083925,4.75127096,210.47,210.38,0.66]
["bitfinex","SOLUSD",1756895084129,4.44064007,210.42,210.38,0.66]
["bitfinex","SOLUSD",1756895084629,4.44064007,210.4,210.38,0.66]
["bitfinex","SOLUSD",1756895085541,2.84377332,210.4,210.38,0.66]
["bitfinex","SOLUSD",1756895086827,2.84377332,210.39,210.38,0.66]
["bitfinex","SOLUSD",1756895088214,5.4534895,210.48,210.38,5.41319342]
["bitfinex","SOLUSD",1756895088420,0.12,210.53,210.42,2.84377332]
["bitfinex","SOLUSD",1756895088627,2.84377332,210.49,210.43,3.50377332]
["bitfinex","SOLUSD",1756895088832,28.84377332,210.49,210.44,5.41194829]
["bitfinex","SOLUSD",1756895089036,26.0,210.49,210.45,0.66]
["bitfinex","SOLUSD",1756895089228,2.84377332,210.48,210.45,0.66]
["bitfinex","SOLUSD",1756895089741,2.84377332,210.48,210.46,0.66]
["bitfinex","SOLUSD",1756895090430,2.84377332,210.48,210.47,0.66]
["bitfinex","SOLUSD",1756895091031,0.28432314,210.48,210.47,0.66]
["bitfinex","SOLUSD",1756895091447,0.28432314,210.49,210.47,5.41113764]
["bitfinex","SOLUSD",1756895091619,0.28432314,210.49,210.48,0.66]
["bitfinex","SOLUSD",1756895092328,3.12809646,210.49,210.45,0.66]
["bitfinex","SOLUSD",1756895092529,3.12809646,210.49,210.4,63.82]
["bitfinex","SOLUSD",1756895092530,0.28432314,210.47,210.46,0.66]
["bitfinex","SOLUSD",1756895093232,0.28432314,210.47,210.42,2.84377332]
["bitfinex","SOLUSD",1756895093538,0.28432314,210.47,210.43,0.66]
["bitfinex","SOLUSD",1756895094728,2.84377332,210.46,210.43,0.66]
["bitfinex","SOLUSD",1756895095134,2.84377332,210.46,210.42,4.7522601]
["bitfinex","SOLUSD",1756895095135,4.75081951,210.49,210.39,56.16864042]
["bitfinex","SOLUSD",1756895095440,30.75081951,210.49,210.44,0.66]
["bitfinex","SOLUSD",1756895095619,0.14216157,210.48,210.44,0.66]
["bitfinex","SOLUSD",1756895096542,2.84377332,210.45,210.44,0.66]
["bitfinex","SOLUSD",1756895096744,2.84377332,210.46,210.44,0.66]
["bitfinex","SOLUSD",1756895096954,3.12809646,210.46,210.45,0.66]
["bitfinex","SOLUSD",1756895097131,3.12809646,210.46,210.4,4.75282736]
["bitfinex","SOLUSD",1756895097320,2.84377332,210.44,210.42,0.66]
["bitfinex","SOLUSD",1756895097524,2.84377332,210.44,210.43,0.66]
["bitfinex","SOLUSD",1756895097721,0.28432314,210.43,210.4,0.66]
["bitfinex","SOLUSD",1756895097946,2.84377332,210.41,210.38,4.75330292]
["bitfinex","SOLUSD",1756895098123,2.84377332,210.39,210.37,37.83]
["bitfinex","SOLUSD",1756895098446,2.84377332,210.38,210.37,37.83]
["bitfinex","SOLUSD",1756895098938,2.84377332,210.38,210.37,38.49]
["bitfinex","SOLUSD",1756895100245,26.06,210.43,210.37,0.03]
["bitfinex","SOLUSD",1756895100442,2.84377332,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895101420,2.84377332,210.38,210.37,0.69]
["bitfinex","SOLUSD",1756895101629,2.84377332,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895102338,7.59707686,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895103635,3.12809646,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895103841,3.12809646,210.38,210.37,0.69]
["bitfinex","SOLUSD",1756895104140,3.12809646,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895104541,7.8814,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895105525,0.28432314,210.38,210.37,0.69]
["bitfinex","SOLUSD",1756895105730,2.84377332,210.39,210.37,0.69]
["bitfinex","SOLUSD",1756895106247,2.84377332,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895106449,30.75221618,210.43,210.37,0.03]
["bitfinex","SOLUSD",1756895106641,2.84377332,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895106838,0.06,210.45,210.37,0.03]
["bitfinex","SOLUSD",1756895106839,2.84377332,210.42,210.38,0.66]
["bitfinex","SOLUSD",1756895107650,2.84377332,210.41,210.38,0.66]
["bitfinex","SOLUSD",1756895107953,2.84377332,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756895107954,30.81180443,210.45,210.39,0.66]
["bitfinex","SOLUSD",1756895108150,2.84377332,210.4,210.39,0.66]
["bitfinex","SOLUSD",1756895108751,2.84377332,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756895108964,2.84377332,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895109151,3.12809646,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895111057,7.8814,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895111451,3.12809646,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895111851,7.8814,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895112546,0.28432314,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756895112753,3.12809646,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756895115060,3.12809646,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895115558,3.12809646,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756895115559,0.28432314,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756895115876,3.12809646,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756895116041,0.28432314,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756895116246,3.12809646,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756895117048,3.12809646,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895118651,7.8814,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895119449,7.9414,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895119769,7.8814,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895121267,26.0,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895121569,28.84377332,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895121752,28.90377332,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895122689,33.65775477,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895124070,33.59775477,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895124652,29.12809646,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895124850,33.88207791,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895125768,29.12809646,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895125967,33.88207791,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895127872,29.12809646,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895128473,3.12809646,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895128680,29.12809646,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895129078,29.12809646,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895129758,33.88207791,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895129965,29.12809646,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895130255,33.88207791,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895133070,29.12809646,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895133273,33.88207791,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895136883,29.12809646,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895137101,26.28432314,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895137283,29.12809646,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895137594,2.84377332,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895138472,28.84377332,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895139067,26.0,210.36,210.34,0.73]
["bitfinex","SOLUSD",1756895139268,2.84377332,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895139988,2.84377332,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895141166,7.88207791,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895141482,3.12809646,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895141882,0.28432314,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895142086,3.12809646,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895143199,0.28432314,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895143374,3.12809646,210.35,210.34,0.73]
["bitfinex","SOLUSD",1756895144806,3.12809646,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895145101,7.88207791,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895146397,7.94207791,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895146772,7.88207791,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895147173,33.88207791,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895147390,7.88207791,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895147677,9.48526519,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895148397,4.73128374,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895148593,30.73128374,210.35,210.34,0.74]
["bitfinex","SOLUSD",1756895148793,35.48526519,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895149799,35.54526519,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895150281,35.48526519,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895150476,35.54526519,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895150887,86.9208592,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756895151088,86.9208592,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756895151089,86.63653606,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756895151289,30.4469606,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756895151604,30.73128374,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756895151770,30.79128374,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756895151970,44.38687775,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756895152174,13.87991715,210.32,210.31,0.1]
["bitfinex","SOLUSD",1756895152406,56.14687775,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756895152571,48.77383835,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756895152766,18.63525501,210.29,210.24,0.1]
["bitfinex","SOLUSD",1756895153001,60.90221561,210.29,210.24,0.1]
["bitfinex","SOLUSD",1756895153201,60.84221561,210.29,210.24,0.1]
["bitfinex","SOLUSD",1756895153409,47.2466216,210.29,210.25,0.74]
["bitfinex","SOLUSD",1756895154388,47.2466216,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756895154589,42.799661,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756895154794,47.2466216,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756895155210,60.84221561,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756895155594,60.90221561,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756895156791,60.84221561,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756895157107,60.90221561,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756895157708,60.84221561,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756895158091,60.90221561,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756895158493,18.10255461,210.28,210.27,1e-08]
["bitfinex","SOLUSD",1756895158710,82.13115801,210.28,210.27,1e-08]
["bitfinex","SOLUSD",1756895158916,86.57811861,210.28,210.27,1e-08]
["bitfinex","SOLUSD",1756895160202,86.86244175,210.28,210.27,0.71000001]
["bitfinex","SOLUSD",1756895160408,49.08244175,210.28,210.27,1e-08]
["bitfinex","SOLUSD",1756895160607,86.86244175,210.28,210.27,1e-08]
["bitfinex","SOLUSD",1756895161894,86.92244175,210.28,210.27,1e-08]
["bitfinex","SOLUSD",1756895162306,13.59559401,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895162508,60.26951521,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895162908,19.94972318,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895163107,57.72972318,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895163315,55.82255461,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895164027,60.57857097,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895164325,22.79857097,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895164530,46.98297696,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895164828,9.20297696,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895165903,9.4873001,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895166329,9.20297696,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895166495,35.20297696,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895166701,35.4873001,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895167728,35.4873001,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895167912,35.4873001,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895169618,0.28432314,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895169816,4.4469606,210.28,210.25,0.74]
["bitfinex","SOLUSD",1756895170001,4.4469606,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895170198,9.20297696,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895171727,4.4469606,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895172703,9.20297696,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895174205,4.75601636,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895174406,9.20297696,210.26,210.25,0.74]
["bitfinex","SOLUSD",1756895174613,0.06,210.28,210.25,0.74]
["bitfinex","SOLUSD",1756895176308,4.5069606,210.28,210.25,0.74]
["bitfinex","SOLUSD",1756895177821,0.06,210.28,210.25,0.74]
["bitfinex","SOLUSD",1756895180244,4.5069606,210.28,210.25,0.74]
["bitfinex","SOLUSD",1756895181329,4.4469606,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895181834,4.4469606,210.27,210.26,0.7]
["bitfinex","SOLUSD",1756895183450,9.20275077,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895183748,4.4469606,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895184627,4.7869606,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895184947,4.4469606,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895185544,9.20297696,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895186727,35.20297696,210.26,210.25,0.73]
["bitfinex","SOLUSD",1756895186922,35.20297696,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895187123,35.20297696,210.26,210.25,0.73]
["bitfinex","SOLUSD",1756895190268,35.20297696,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895195667,0.06,210.28,210.25,0.73]
["bitfinex","SOLUSD",1756895195970,26.0,210.27,210.26,0.7]
["bitfinex","SOLUSD",1756895196141,30.4469606,210.27,210.26,0.7]
["bitfinex","SOLUSD",1756895196850,4.81560986,210.28,210.26,0.7]
["bitfinex","SOLUSD",1756895197049,4.81560986,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756895197050,4.4469606,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895197254,30.4469606,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895198841,9.20297696,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895200047,35.54297696,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895200770,37.44996368,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895201066,29.49251829,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895204673,39.59559401,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756895204875,39.59559401,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756895204876,86.56951521,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756895205168,18.04255461,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895205969,19.94990506,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895206755,24.7066001,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895207753,11.11100609,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895208471,37.11100609,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895209470,35.51350215,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895210048,9.51350215,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895210646,23.10909616,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895211055,61.18909616,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895211274,60.84909616,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895219349,23.10909616,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895219555,60.84909616,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895220298,46.2596395,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895220471,46.2596395,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895220472,9.51350215,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895220777,9.51350215,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895221688,23.10909616,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895223087,49.10909616,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895223271,9.51350215,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895224287,6.66404549,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895224489,2.84945666,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895224993,7.6061517,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895225878,9.51322934,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895226292,7.6061517,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895227910,9.51322935,210.23,210.22,0.74]
["bitfinex","SOLUSD",1756895228592,9.51322935,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895228893,60.82882336,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895232810,23.10882336,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895232996,60.82882336,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756895233402,9.51322935,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756895233579,9.51322935,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895233778,4.75653431,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756895233995,28.84945666,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756895234302,4.81664533,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756895234482,28.84945666,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895234677,26.0,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895234999,0.06,210.26,210.22,4.78688071]
["bitfinex","SOLUSD",1756895235205,0.06,210.27,210.24,2.84945666]
["bitfinex","SOLUSD",1756895235582,0.06,210.29,210.26,2.84945666]
["bitfinex","SOLUSD",1756895235884,0.06,210.29,210.27,0.67]
["bitfinex","SOLUSD",1756895237080,0.06,210.29,210.27,3.51945666]
["bitfinex","SOLUSD",1756895237582,0.06,210.29,210.28,0.67]
["bitfinex","SOLUSD",1756895237977,0.06,210.29,210.28,3.51945666]
["bitfinex","SOLUSD",1756895238384,0.06,210.29,210.28,0.67]
["bitfinex","SOLUSD",1756895250704,0.06,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756895250705,2.90945666,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756895250892,2.84945666,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756895253404,7.60502066,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756895254909,0.06,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756895255098,2.84945666,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756895255293,2.90945666,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756895255809,2.90945666,210.29,210.28,0.67]
["bitfinex","SOLUSD",1756895256415,28.90945666,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756895256619,2.84945666,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756895257725,2.84945666,210.28,210.27,0.7]
["bitfinex","SOLUSD",1756895259299,2.84945666,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756895260402,7.60502066,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756895260918,2.84945666,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756895261221,1.96635053,210.31,210.27,41.18945666]
["bitfinex","SOLUSD",1756895261419,0.06,210.31,210.28,5.425564]
["bitfinex","SOLUSD",1756895261628,0.06,210.31,210.29,0.68]
["bitfinex","SOLUSD",1756895262494,0.06,210.31,210.29,2.58571476]
["bitfinex","SOLUSD",1756895262894,0.06,210.31,210.3,0.68]
["bitfinex","SOLUSD",1756895263127,0.06,210.31,210.3,2.58571476]
["bitfinex","SOLUSD",1756895263815,0.06,210.31,210.3,0.68]
["bitfinex","SOLUSD",1756895264908,0.06,210.31,210.3,3.52945666]
["bitfinex","SOLUSD",1756895265928,0.06,210.31,210.3,8.2845684]
["bitfinex","SOLUSD",1756895266427,0.06,210.31,210.3,3.52945666]
["bitfinex","SOLUSD",1756895266626,0.06,210.31,210.3,0.68]
["bitfinex","SOLUSD",1756895270310,0.06,210.31,210.3,5.43511174]
["bitfinex","SOLUSD",1756895272226,0.06,210.31,210.3,0.68]
["bitfinex","SOLUSD",1756895273104,0.06,210.31,210.3,5.43511174]
["bitfinex","SOLUSD",1756895274230,0.06,210.31,210.3,9.88081911]
["bitfinex","SOLUSD",1756895274636,0.06,210.31,210.3,42.74570737]
["bitfinex","SOLUSD",1756895274806,0.06,210.31,210.3,38.3]
["bitfinex","SOLUSD",1756895275532,0.06,210.31,210.3,43.05511174]
["bitfinex","SOLUSD",1756895276919,0.06,210.31,210.3,47.50081911]
["bitfinex","SOLUSD",1756895277122,0.06,210.31,210.3,127.20081911]
["bitfinex","SOLUSD",1756895277907,0.06,210.31,210.3,129.10626153]
["bitfinex","SOLUSD",1756895280332,0.06,210.31,210.3,142.70185554]
["bitfinex","SOLUSD",1756895281442,0.06,210.32,210.3,142.70185554]
["bitfinex","SOLUSD",1756895281732,0.06,210.33,210.32,39.59559401]
["bitfinex","SOLUSD",1756895281911,0.06,210.33,210.32,81.64130138]
["bitfinex","SOLUSD",1756895282116,0.06,210.33,210.32,82.32130138]
["bitfinex","SOLUSD",1756895282336,0.06,210.33,210.32,87.07596094]
["bitfinex","SOLUSD",1756895284848,0.06,210.33,210.32,88.98094963]
["bitfinex","SOLUSD",1756895285225,1e-08,210.34,210.32,88.98094963]
["bitfinex","SOLUSD",1756895285425,1e-08,210.34,210.33,18.72130138]
["bitfinex","SOLUSD",1756895286331,1e-08,210.34,210.33,25.38054214]
["bitfinex","SOLUSD",1756895286728,1e-08,210.34,210.33,62.96054214]
["bitfinex","SOLUSD",1756895290354,1e-08,210.34,210.33,25.38054214]
["bitfinex","SOLUSD",1756895290540,1e-08,210.34,210.33,62.94054214]
["bitfinex","SOLUSD",1756895291740,1e-08,210.34,210.33,142.64054214]
["bitfinex","SOLUSD",1756895292748,1e-08,210.34,210.33,105.08054214]
["bitfinex","SOLUSD",1756895293050,1e-08,210.34,210.33,142.64054214]
["bitfinex","SOLUSD",1756895296056,1e-08,210.34,210.33,105.08054214]
["bitfinex","SOLUSD",1756895296352,1e-08,210.34,210.33,142.64054214]
["bitfinex","SOLUSD",1756895296957,1e-08,210.34,210.33,104.40054214]
["bitfinex","SOLUSD",1756895297160,1e-08,210.34,210.33,90.80494813]
["bitfinex","SOLUSD",1756895297341,1e-08,210.34,210.33,128.36494813]
["bitfinex","SOLUSD",1756895297541,1e-08,210.34,210.33,128.34494813]
["bitfinex","SOLUSD",1756895297739,1e-08,210.34,210.33,90.80494813]
["bitfinex","SOLUSD",1756895297942,1e-08,210.34,210.33,123.89924076]
["bitfinex","SOLUSD",1756895298659,0.67000001,210.34,210.33,123.89924076]
["bitfinex","SOLUSD",1756895298859,1e-08,210.34,210.33,123.89924076]
["bitfinex","SOLUSD",1756895299432,1e-08,210.34,210.33,128.34494813]
["bitfinex","SOLUSD",1756895302263,1e-08,210.34,210.33,123.89924076]
["bitfinex","SOLUSD",1756895302446,1e-08,210.34,210.33,128.34494813]
["bitfinex","SOLUSD",1756895302646,1e-08,210.34,210.33,142.60054214]
["bitfinex","SOLUSD",1756895305459,1e-08,210.34,210.33,105.06054214]
["bitfinex","SOLUSD",1756895305652,1e-08,210.34,210.33,142.60054214]
["bitfinex","SOLUSD",1756895307280,1e-08,210.34,210.33,138.15483477]
["bitfinex","SOLUSD",1756895307572,1e-08,210.34,210.33,142.60054214]
["bitfinex","SOLUSD",1756895308568,1e-08,210.34,210.33,138.15483477]
["bitfinex","SOLUSD",1756895308767,1e-08,210.34,210.33,142.60054214]
["bitfinex","SOLUSD",1756895312260,1e-08,210.34,210.33,138.15483477]
["bitfinex","SOLUSD",1756895312450,1e-08,210.34,210.33,142.60054214]
["bitfinex","SOLUSD",1756895312651,1e-08,210.34,210.33,147.04624951]
["bitfinex","SOLUSD",1756895312972,1e-08,210.34,210.33,142.60054214]
["bitfinex","SOLUSD",1756895313574,1e-08,210.34,210.33,100.61483477]
["bitfinex","SOLUSD",1756895313765,1e-08,210.34,210.33,50.70054214]
["bitfinex","SOLUSD",1756895313967,1e-08,210.34,210.33,88.22054214]
["bitfinex","SOLUSD",1756895315258,1e-08,210.34,210.33,88.25054214]
["bitfinex","SOLUSD",1756895318664,1e-08,210.34,210.33,74.65494813]
["bitfinex","SOLUSD",1756895319485,1e-08,210.34,210.33,75.31494813]
["bitfinex","SOLUSD",1756895320577,1e-08,210.34,210.33,73.41014087]
["bitfinex","SOLUSD",1756895322764,1e-08,210.37,210.34,13.59559401]
["bitfinex","SOLUSD",1756895322982,1e-08,210.37,210.36,4.44570737]
["bitfinex","SOLUSD",1756895323293,1e-08,210.37,210.36,9.19946283]
["bitfinex","SOLUSD",1756895324889,1e-08,210.37,210.36,9.89946283]
["bitfinex","SOLUSD",1756895325464,0.06,210.42,210.37,13.59559401]
["bitfinex","SOLUSD",1756895325663,0.06,210.42,210.41,4.44570737]
["bitfinex","SOLUSD",1756895325974,0.06,210.42,210.41,41.92570737]
["bitfinex","SOLUSD",1756895327093,0.87,210.46,210.41,47.37833319]
["bitfinex","SOLUSD",1756895327263,0.87,210.46,210.43,4.44570737]
["bitfinex","SOLUSD",1756895327465,0.2,210.46,210.44,37.48]
["bitfinex","SOLUSD",1756895327691,0.73,210.45,210.44,37.48]
["bitfinex","SOLUSD",1756895327873,0.73,210.45,210.43,37.48]
["bitfinex","SOLUSD",1756895328070,0.67,210.44,210.43,37.48]
["bitfinex","SOLUSD",1756895329087,0.67,210.44,210.43,42.23217411]
["bitfinex","SOLUSD",1756895329887,5.11570737,210.44,210.43,37.48]
["bitfinex","SOLUSD",1756895330582,0.67,210.44,210.43,37.48]
["bitfinex","SOLUSD",1756895331163,0.06,210.45,210.43,42.23217411]
["bitfinex","SOLUSD",1756895331363,0.06,210.45,210.43,46.67788148]
["bitfinex","SOLUSD",1756895331564,0.06,210.45,210.43,45.07370022]
["bitfinex","SOLUSD",1756895331764,0.73,210.45,210.43,45.07370022]
["bitfinex","SOLUSD",1756895332362,0.06,210.45,210.43,45.07370022]
["bitfinex","SOLUSD",1756895332988,0.06,210.44,210.43,45.07370022]
["bitfinex","SOLUSD",1756895333186,0.06,210.44,210.43,42.23217411]
["bitfinex","SOLUSD",1756895333490,0.06,210.44,210.43,45.07370022]
["bitfinex","SOLUSD",1756895333994,0.06,210.44,210.43,42.23217411]
["bitfinex","SOLUSD",1756895334170,0.06,210.44,210.43,45.07370022]
["bitfinex","SOLUSD",1756895334563,0.06,210.44,210.43,42.23217411]
["bitfinex","SOLUSD",1756895335589,0.73,210.44,210.43,37.46]
["bitfinex","SOLUSD",1756895337172,3.57152611,210.44,210.43,37.46]
["bitfinex","SOLUSD",1756895337980,0.73,210.44,210.43,37.46]
["bitfinex","SOLUSD",1756895338185,3.57152611,210.44,210.43,37.46]
["bitfinex","SOLUSD",1756895339381,0.73,210.44,210.43,37.46]
["bitfinex","SOLUSD",1756895342296,0.06,210.44,210.43,37.46]
["bitfinex","SOLUSD",1756895342674,0.06,210.44,210.43,42.21217411]
["bitfinex","SOLUSD",1756895343292,0.06,210.44,210.43,42.91217411]
["bitfinex","SOLUSD",1756895343691,0.06,210.44,210.43,45.75370022]
["bitfinex","SOLUSD",1756895346389,1e-08,210.44,210.43,45.75370022]
["bitfinex","SOLUSD",1756895346589,0.2,210.46,210.43,45.75370022]
["bitfinex","SOLUSD",1756895346795,0.2,210.46,210.45,2.84152611]
["bitfinex","SOLUSD",1756895346981,0.2,210.46,210.45,40.28152611]
["bitfinex","SOLUSD",1756895347297,0.06,210.47,210.45,40.98152611]
["bitfinex","SOLUSD",1756895347482,0.06,210.47,210.46,3.54152611]
["bitfinex","SOLUSD",1756895347690,0.67,210.54,210.46,0.7]
["bitfinex","SOLUSD",1756895347995,0.67,210.54,210.49,2.84152611]
["bitfinex","SOLUSD",1756895348171,0.67,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1756895348373,3.51152611,210.56,210.52,37.44]
["bitfinex","SOLUSD",1756895348603,0.67,210.59,210.53,3.54152611]
["bitfinex","SOLUSD",1756895348800,0.67,210.59,210.54,37.44]
["bitfinex","SOLUSD",1756895348801,0.67,210.58,210.54,37.44]
["bitfinex","SOLUSD",1756895349004,0.67,210.57,210.54,37.44]
["bitfinex","SOLUSD",1756895349997,0.67,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1756895350298,2.84152611,210.59,210.56,37.44]
["bitfinex","SOLUSD",1756895350604,3.51152611,210.59,210.56,37.44]
["bitfinex","SOLUSD",1756895351382,0.67,210.58,210.56,37.44]
["bitfinex","SOLUSD",1756895351582,3.51152611,210.58,210.56,37.44]
["bitfinex","SOLUSD",1756895352100,3.51152611,210.58,210.57,4.74901457]
["bitfinex","SOLUSD",1756895352413,2.84152611,210.58,210.57,4.74901457]
["bitfinex","SOLUSD",1756895352776,2.84152611,210.58,210.56,42.18922823]
["bitfinex","SOLUSD",1756895353596,2.84152611,210.58,210.56,37.44]
["bitfinex","SOLUSD",1756895353795,2.84152611,210.58,210.56,42.18915765]
["bitfinex","SOLUSD",1756895355100,0.76,210.6,210.56,42.18915765]
["bitfinex","SOLUSD",1756895355284,2.84152611,210.58,210.56,42.18915765]
["bitfinex","SOLUSD",1756895358309,26.0,210.58,210.48,79.7]
["bitfinex","SOLUSD",1756895358481,0.7,210.57,210.5,0.67]
["bitfinex","SOLUSD",1756895358683,2.84152611,210.55,210.5,0.67]
["bitfinex","SOLUSD",1756895359016,2.84152611,210.54,210.51,38.07]
["bitfinex","SOLUSD",1756895359599,2.84152611,210.55,210.51,38.07]
["bitfinex","SOLUSD",1756895360487,2.84152611,210.53,210.51,42.82018174]
["bitfinex","SOLUSD",1756895361199,2.84152611,210.54,210.52,0.67]
["bitfinex","SOLUSD",1756895361397,2.84152611,210.54,210.53,37.4]
["bitfinex","SOLUSD",1756895362724,26.7,210.57,210.53,37.4]
["bitfinex","SOLUSD",1756895363184,26.0,210.57,210.53,37.4]
["bitfinex","SOLUSD",1756895363515,26.7,210.57,210.53,37.4]
["bitfinex","SOLUSD",1756895364225,26.7,210.57,210.52,5.42008782]
["bitfinex","SOLUSD",1756895364513,26.7,210.57,210.54,37.4]
["bitfinex","SOLUSD",1756895364714,2.84152611,210.55,210.54,37.4]
["bitfinex","SOLUSD",1756895364909,3.54152611,210.55,210.54,37.4]
["bitfinex","SOLUSD",1756895365809,2.84152611,210.55,210.54,37.4]
["bitfinex","SOLUSD",1756895367194,2.84152611,210.55,210.51,5.42031988]
["bitfinex","SOLUSD",1756895367400,2.84152611,210.55,210.52,38.07]
["bitfinex","SOLUSD",1756895368516,26.7,210.57,210.52,38.07]
["bitfinex","SOLUSD",1756895368704,2.84152611,210.54,210.53,0.67]
["bitfinex","SOLUSD",1756895371293,26.0,210.57,210.53,0.67]
["bitfinex","SOLUSD",1756895371294,2.84152611,210.55,210.53,5.41991687]
["bitfinex","SOLUSD",1756895371616,2.84152611,210.55,210.54,38.05]
["bitfinex","SOLUSD",1756895372202,2.84152611,210.55,210.54,37.38]
["bitfinex","SOLUSD",1756895377719,2.84152611,210.55,210.52,0.67]
["bitfinex","SOLUSD",1756895377905,2.84152611,210.53,210.52,0.67]
["bitfinex","SOLUSD",1756895378108,2.84152611,210.53,210.47,4.78108857]
["bitfinex","SOLUSD",1756895378299,0.7,210.54,210.48,38.05]
["bitfinex","SOLUSD",1756895378506,2.84152611,210.51,210.49,0.67]
["bitfinex","SOLUSD",1756895378713,2.84152611,210.51,210.5,0.67]
["bitfinex","SOLUSD",1756895379225,2.84152611,210.51,210.48,38.05]
["bitfinex","SOLUSD",1756895379428,2.84152611,210.5,210.48,38.05]
["bitfinex","SOLUSD",1756895379918,2.84152611,210.5,210.48,0.67]
["bitfinex","SOLUSD",1756895380126,2.84152611,210.5,210.49,37.36]
["bitfinex","SOLUSD",1756895380323,0.7,210.53,210.49,37.36]
["bitfinex","SOLUSD",1756895380529,2.84152611,210.5,210.49,38.03]
["bitfinex","SOLUSD",1756895380706,2.84152611,210.51,210.49,38.03]
["bitfinex","SOLUSD",1756895380906,2.84152611,210.51,210.49,42.78079211]
["bitfinex","SOLUSD",1756895381107,2.84152611,210.51,210.49,42.11079211]
["bitfinex","SOLUSD",1756895381424,2.84152611,210.51,210.49,42.78079211]
["bitfinex","SOLUSD",1756895381623,2.84152611,210.51,210.5,0.71]
["bitfinex","SOLUSD",1756895381925,2.84152611,210.52,210.5,0.71]
["bitfinex","SOLUSD",1756895382421,2.84152611,210.52,210.5,5.46037791]
["bitfinex","SOLUSD",1756895382622,2.84152611,210.52,210.5,4.75037791]
["bitfinex","SOLUSD",1756895382829,2.84152611,210.51,210.5,5.46037791]
["bitfinex","SOLUSD",1756895384431,2.84152611,210.51,210.5,4.75037791]
["bitfinex","SOLUSD",1756895385132,2.84152611,210.51,210.5,5.46037791]
["bitfinex","SOLUSD",1756895385312,2.84152611,210.52,210.5,5.46037791]
["bitfinex","SOLUSD",1756895385631,2.84152611,210.52,210.51,37.36]
["bitfinex","SOLUSD",1756895386019,2.84152611,210.52,210.51,38.07]
["bitfinex","SOLUSD",1756895386332,2.84152611,210.52,210.51,37.36]
["bitfinex","SOLUSD",1756895386630,2.84152611,210.52,210.51,42.11036815]
["bitfinex","SOLUSD",1756895388433,26.0,210.54,210.51,42.82036815]
["bitfinex","SOLUSD",1756895388625,2.84152611,210.52,210.51,42.82036815]
["bitfinex","SOLUSD",1756895390938,2.90152611,210.52,210.51,42.82036815]
["bitfinex","SOLUSD",1756895391239,0.06,210.52,210.51,42.82036815]
["bitfinex","SOLUSD",1756895391438,2.90152611,210.52,210.51,42.82036815]
["bitfinex","SOLUSD",1756895392832,0.06,210.52,210.51,42.82036815]
["bitfinex","SOLUSD",1756895397569,0.06,210.52,210.51,5.46036815]
["bitfinex","SOLUSD",1756895397722,0.06,210.52,210.51,42.80036815]
["bitfinex","SOLUSD",1756895400547,0.06,210.52,210.51,5.46036815]
["bitfinex","SOLUSD",1756895400845,0.06,210.52,210.51,4.75036815]
["bitfinex","SOLUSD",1756895401145,5.1970648,210.52,210.51,37.32]
["bitfinex","SOLUSD",1756895401554,4.4970648,210.52,210.51,37.32]
["bitfinex","SOLUSD",1756895401723,0.06,210.52,210.51,38.03]
["bitfinex","SOLUSD",1756895402224,0.7,210.59,210.51,38.03]
["bitfinex","SOLUSD",1756895402452,4.4370648,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1756895402646,4.4370648,210.56,210.53,38.03]
["bitfinex","SOLUSD",1756895402833,0.7,210.59,210.53,37.32]
["bitfinex","SOLUSD",1756895402834,4.4370648,210.55,210.53,37.32]
["bitfinex","SOLUSD",1756895403249,4.4370648,210.56,210.53,37.32]
["bitfinex","SOLUSD",1756895403560,4.4370648,210.57,210.53,38.03]
["bitfinex","SOLUSD",1756895407854,4.4370648,210.56,210.55,37.32]
["bitfinex","SOLUSD",1756895408846,4.4370648,210.58,210.55,38.03]
["bitfinex","SOLUSD",1756895409047,4.4370648,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1756895409230,4.4370648,210.6,210.57,38.03]
["bitfinex","SOLUSD",1756895409636,0.06,210.58,210.57,37.32]
["bitfinex","SOLUSD",1756895410256,0.06,210.58,210.57,38.03]
["bitfinex","SOLUSD",1756895411043,0.06,210.58,210.57,37.32]
["bitfinex","SOLUSD",1756895411250,0.06,210.58,210.57,42.06901457]
["bitfinex","SOLUSD",1756895413635,0.06,210.58,210.57,42.78901457]
["bitfinex","SOLUSD",1756895416256,0.06,210.58,210.57,42.76901457]
["bitfinex","SOLUSD",1756895418550,0.06,210.58,210.57,47.20607937]
["bitfinex","SOLUSD",1756895418967,1e-08,210.58,210.57,47.20607937]
["bitfinex","SOLUSD",1756895419867,1e-08,210.58,210.57,42.76901457]
["bitfinex","SOLUSD",1756895420070,1e-08,210.58,210.57,47.20607937]
["bitfinex","SOLUSD",1756895420442,1e-08,210.58,210.57,42.76901457]
["bitfinex","SOLUSD",1756895420649,1e-08,210.58,210.57,47.20607937]
["bitfinex","SOLUSD",1756895421667,1e-08,210.58,210.57,42.76901457]
["bitfinex","SOLUSD",1756895421961,1e-08,210.58,210.57,47.20607937]
["bitfinex","SOLUSD",1756895422843,1e-08,210.58,210.57,51.64314417]
["bitfinex","SOLUSD",1756895423860,1e-08,210.58,210.57,47.20607937]
["bitfinex","SOLUSD",1756895424245,1e-08,210.58,210.57,51.64314417]
["bitfinex","SOLUSD",1756895424866,1e-08,210.58,210.57,47.18607937]
["bitfinex","SOLUSD",1756895425067,1e-08,210.58,210.57,131.32314417]
["bitfinex","SOLUSD",1756895425653,1e-08,210.61,210.6,44.03265881]
["bitfinex","SOLUSD",1756895425858,1e-08,210.61,210.6,81.29265881]
["bitfinex","SOLUSD",1756895426051,1e-08,210.61,210.6,82.01265881]
["bitfinex","SOLUSD",1756895426256,1e-08,210.61,210.6,86.44972361]
["bitfinex","SOLUSD",1756895426473,1e-08,210.61,210.6,90.88678841]
["bitfinex","SOLUSD",1756895427553,1e-08,210.61,210.6,91.19806169]
["bitfinex","SOLUSD",1756895428173,1e-08,210.61,210.6,86.76099689]
["bitfinex","SOLUSD",1756895428473,1e-08,210.61,210.6,95.63512649]
["bitfinex","SOLUSD",1756895429258,1e-08,210.61,210.6,91.19806169]
["bitfinex","SOLUSD",1756895430064,1e-08,210.61,210.6,53.93806169]
["bitfinex","SOLUSD",1756895430267,1e-08,210.61,210.6,51.60246768]
["bitfinex","SOLUSD",1756895430977,1e-08,210.61,210.6,9.90540288]
["bitfinex","SOLUSD",1756895431160,1e-08,210.61,210.6,131.30246768]
["bitfinex","SOLUSD",1756895431560,1e-08,210.61,210.6,94.04246768]
["bitfinex","SOLUSD",1756895431761,1e-08,210.61,210.6,131.30246768]
["bitfinex","SOLUSD",1756895433882,1e-08,210.61,210.6,131.28246768]
["bitfinex","SOLUSD",1756895437176,1e-08,210.61,210.6,14.34246768]
["bitfinex","SOLUSD",1756895437460,1e-08,210.61,210.6,51.58246768]
["bitfinex","SOLUSD",1756895439682,1e-08,210.61,210.6,65.17806169]
["bitfinex","SOLUSD",1756895440178,1e-08,210.61,210.6,14.34246768]
["bitfinex","SOLUSD",1756895440383,1e-08,210.61,210.6,51.58246768]
["bitfinex","SOLUSD",1756895440761,1e-08,210.61,210.6,9.90540288]
["bitfinex","SOLUSD",1756895440958,1e-08,210.61,210.6,41.6770648]
["bitfinex","SOLUSD",1756895441177,1e-08,210.61,210.6,46.42540288]
["bitfinex","SOLUSD",1756895442282,5.11706481,210.61,210.6,41.6770648]
["bitfinex","SOLUSD",1756895442672,5.11706481,210.61,210.6,37.24]
["bitfinex","SOLUSD",1756895443066,1e-08,210.61,210.6,42.67833808]
["bitfinex","SOLUSD",1756895443268,1e-08,210.61,210.6,47.11540288]
["bitfinex","SOLUSD",1756895445973,1e-08,210.61,210.6,60.71099689]
["bitfinex","SOLUSD",1756895447995,1e-08,210.61,210.6,69.89396316]
["bitfinex","SOLUSD",1756895448570,1e-08,210.61,210.6,13.93130435]
["bitfinex","SOLUSD",1756895448775,1e-08,210.61,210.6,98.06836915]
["bitfinex","SOLUSD",1756895449075,1e-08,210.61,210.6,41.96833808]
["bitfinex","SOLUSD",1756895449602,1e-08,210.61,210.6,41.99833808]
["bitfinex","SOLUSD",1756895451186,1e-08,210.61,210.6,37.25]
["bitfinex","SOLUSD",1756895452794,0.68000001,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756895453105,0.68000001,210.61,210.6,37.25]
["bitfinex","SOLUSD",1756895455895,1e-08,210.61,210.6,37.94]
["bitfinex","SOLUSD",1756895456095,1e-08,210.61,210.6,45.52650159]
["bitfinex","SOLUSD",1756895456307,1e-08,210.61,210.6,42.68833808]
["bitfinex","SOLUSD",1756895456788,1e-08,210.61,210.6,37.25]
["bitfinex","SOLUSD",1756895456997,3.51816352,210.61,210.6,37.25]
["bitfinex","SOLUSD",1756895457784,1e-08,210.61,210.6,37.25]
["bitfinex","SOLUSD",1756895458398,1e-08,210.61,210.6,37.23]
["bitfinex","SOLUSD",1756895459890,0.68000001,210.61,210.6,37.23]
["bitfinex","SOLUSD",1756895460291,1e-08,210.61,210.6,37.23]
["bitfinex","SOLUSD",1756895460515,0.68000001,210.61,210.6,37.23]
["bitfinex","SOLUSD",1756895460703,0.68000001,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756895461019,3.51816352,210.61,210.6,37.23]
["bitfinex","SOLUSD",1756895461389,8.26627614,210.61,210.6,37.23]
["bitfinex","SOLUSD",1756895461615,8.26627614,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756895462419,10.16990494,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756895463219,23.76549895,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756895463596,35.11815299,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756895464193,39.59559401,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756895464501,42.43375752,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756895464814,57.3950514,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756895465309,62.14384045,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756895467799,62.14384045,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756895467800,26.0,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895468016,28.83816351,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895468212,43.11375752,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895469513,52.21732745,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895470297,52.21732745,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756895470516,16.43375752,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895470999,17.11375752,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895471211,19.01838338,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895471405,23.76830025,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895473209,1.90462586,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895473521,2.83816351,210.54,210.52,0.73]
["bitfinex","SOLUSD",1756895473693,4.74233602,210.55,210.52,0.73]
["bitfinex","SOLUSD",1756895473893,2.83816351,210.56,210.52,0.73]
["bitfinex","SOLUSD",1756895474093,30.74901457,210.57,210.53,0.7]
["bitfinex","SOLUSD",1756895474292,30.74901457,210.57,210.52,0.03]
["bitfinex","SOLUSD",1756895474293,2.83816351,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756895474920,2.83816351,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756895475732,28.83816351,210.58,210.53,0.7]
["bitfinex","SOLUSD",1756895475733,33.58712533,210.58,210.53,0.7]
["bitfinex","SOLUSD",1756895476017,2.83816351,210.55,210.53,0.7]
["bitfinex","SOLUSD",1756895476915,2.83816351,210.55,210.54,0.7]
["bitfinex","SOLUSD",1756895477108,7.58763827,210.55,210.52,0.73]
["bitfinex","SOLUSD",1756895477314,2.83816351,210.53,210.52,0.73]
["bitfinex","SOLUSD",1756895478028,4.74928118,210.56,210.52,0.73]
["bitfinex","SOLUSD",1756895478322,4.78099591,210.57,210.53,0.7]
["bitfinex","SOLUSD",1756895478498,2.83816351,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756895479201,2.83816351,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756895480624,4.74901457,210.57,210.52,0.03]
["bitfinex","SOLUSD",1756895480819,2.83816351,210.54,210.52,0.73]
["bitfinex","SOLUSD",1756895482519,4.74948013,210.55,210.52,0.73]
["bitfinex","SOLUSD",1756895482724,7.58764364,210.55,210.52,0.73]
["bitfinex","SOLUSD",1756895483799,7.58764364,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756895484000,10.42580715,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756895484402,28.83816351,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895484814,29.52816351,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895485402,31.432608,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895485803,45.02820201,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895486327,82.22820201,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895486629,86.97811888,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895489016,91.7270765,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895489815,13.59559401,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756895490132,16.43375752,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756895490310,17.12375752,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756895490512,19.02847408,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756895491034,23.77861658,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756895492521,39.59559401,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756895492727,79.63375752,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756895492924,83.16192103,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756895493230,85.06700045,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756895493530,82.22883694,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756895493729,13.59559401,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756895493945,53.63375752,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756895494129,59.07502848,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756895494333,60.98038014,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895496143,23.78038014,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895496345,23.09038014,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895496518,60.29038014,210.47,210.46,0.70000001]
["bitfinex","SOLUSD",1756895496724,23.09038014,210.47,210.46,0.70000001]
["bitfinex","SOLUSD",1756895497826,23.09038014,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895498920,23.09038014,210.47,210.46,0.70000001]
["bitfinex","SOLUSD",1756895499127,23.09038014,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895500547,4.74351517,210.47,210.46,0.70000001]
["bitfinex","SOLUSD",1756895500750,9.49478613,210.47,210.46,0.70000001]
["bitfinex","SOLUSD",1756895501243,7.58943447,210.47,210.46,0.70000001]
["bitfinex","SOLUSD",1756895502251,28.83816351,210.47,210.46,0.70000001]
["bitfinex","SOLUSD",1756895503242,33.58943447,210.47,210.46,0.70000001]
["bitfinex","SOLUSD",1756895503744,33.58943447,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895505140,47.86502848,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895505346,49.77019864,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895506331,46.25203513,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895506528,86.27019864,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895509238,84.36502848,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895509539,86.2701079,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895509734,86.9501079,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895509931,86.2701079,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895510750,86.9501079,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895513427,86.2701079,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895513936,86.9501079,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895514331,86.2701079,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895515155,86.9501079,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895515536,88.55590318,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756895517041,100.43408059,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756895517356,48.79150109,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756895517563,85.97150109,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756895518638,87.87685274,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756895519957,87.87685274,210.44,210.43,0.71]
["bitfinex","SOLUSD",1756895520354,72.37590708,210.44,210.43,0.71]
["bitfinex","SOLUSD",1756895520839,85.97150109,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756895521757,48.79150109,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756895521940,50.69703428,210.44,210.43,0.71]
["bitfinex","SOLUSD",1756895522139,87.87703428,210.44,210.43,0.71]
["bitfinex","SOLUSD",1756895522354,87.87703428,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756895522948,50.69703428,210.44,210.43,0.71]
["bitfinex","SOLUSD",1756895523145,74.28144027,210.44,210.43,0.71]
["bitfinex","SOLUSD",1756895523345,9.1956414,210.46,210.43,0.71]
["bitfinex","SOLUSD",1756895523564,26.0,210.44,210.43,0.71]
["bitfinex","SOLUSD",1756895524655,0.06,210.47,210.43,5.15395879]
["bitfinex","SOLUSD",1756895524846,0.06,210.55,210.46,4.44395879]
["bitfinex","SOLUSD",1756895525059,0.06,210.55,210.51,4.44395879]
["bitfinex","SOLUSD",1756895525360,0.06,210.57,210.54,4.44395879]
["bitfinex","SOLUSD",1756895525551,0.06,210.57,210.56,4.44395879]
["bitfinex","SOLUSD",1756895525757,0.06,210.58,210.56,5.12395879]
["bitfinex","SOLUSD",1756895526060,0.06,210.58,210.57,0.68]
["bitfinex","SOLUSD",1756895526463,0.06,210.58,210.57,5.12395879]
["bitfinex","SOLUSD",1756895527171,0.06,210.58,210.57,0.68]
["bitfinex","SOLUSD",1756895527975,0.06,210.58,210.57,5.12395879]
["bitfinex","SOLUSD",1756895528181,0.06,210.58,210.57,0.68]
["bitfinex","SOLUSD",1756895528381,0.06,210.58,210.57,5.12395879]
["bitfinex","SOLUSD",1756895528678,0.06,210.58,210.57,0.68]
["bitfinex","SOLUSD",1756895528982,0.06,210.58,210.57,5.12395879]
["bitfinex","SOLUSD",1756895530180,0.06,210.58,210.57,0.68]
["bitfinex","SOLUSD",1756895530474,0.06,210.58,210.57,5.12395879]
["bitfinex","SOLUSD",1756895531170,0.06,210.58,210.57,9.87297336]
["bitfinex","SOLUSD",1756895531571,0.06,210.58,210.57,5.12395879]
["bitfinex","SOLUSD",1756895531753,0.06,210.58,210.57,9.87297336]
["bitfinex","SOLUSD",1756895533175,0.06,210.58,210.57,5.12395879]
["bitfinex","SOLUSD",1756895533672,0.06,210.58,210.57,9.87297336]
["bitfinex","SOLUSD",1756895534082,0.06,210.58,210.57,5.12395879]
["bitfinex","SOLUSD",1756895534281,0.06,210.58,210.57,0.68]
["bitfinex","SOLUSD",1756895535584,0.06,210.58,210.57,5.12395879]
["bitfinex","SOLUSD",1756895536472,0.06,210.58,210.57,0.68]
["bitfinex","SOLUSD",1756895538674,0.06,210.58,210.57,5.12395879]
["bitfinex","SOLUSD",1756895539170,0.06,210.58,210.57,9.87297336]
["bitfinex","SOLUSD",1756895539981,0.06,210.58,210.57,9.90297336]
["bitfinex","SOLUSD",1756895540277,0.06,210.58,210.57,5.15395879]
["bitfinex","SOLUSD",1756895540673,0.06,210.58,210.57,0.71]
["bitfinex","SOLUSD",1756895540861,0.06,210.58,210.57,5.15395879]
["bitfinex","SOLUSD",1756895542365,0.06,210.58,210.57,0.71]
["bitfinex","SOLUSD",1756895542569,0.06,210.58,210.57,5.15395879]
["bitfinex","SOLUSD",1756895544287,0.06,210.58,210.57,9.90297336]
["bitfinex","SOLUSD",1756895544674,0.06,210.58,210.57,5.45901457]
["bitfinex","SOLUSD",1756895544875,0.06,210.58,210.57,9.90297336]
["bitfinex","SOLUSD",1756895545578,39.59559401,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895545785,44.7095528,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895546290,46.61426935,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895547594,51.36373503,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895549800,37.76814102,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895552506,4.74915632,210.57,210.54,0.7]
["bitfinex","SOLUSD",1756895552674,4.44395879,210.55,210.54,0.7]
["bitfinex","SOLUSD",1756895553377,4.74915632,210.57,210.54,0.7]
["bitfinex","SOLUSD",1756895553580,4.44395879,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895554000,26.0,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756895554180,4.44395879,210.56,210.54,0.7]
["bitfinex","SOLUSD",1756895554374,4.44395879,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895554989,31.11395879,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895555586,9.86342447,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895556003,25.36355366,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895557182,46.91959487,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895557502,9.86342447,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895557706,5.41946568,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895558006,9.86342447,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895558577,9.19342447,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895558902,35.19342447,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895560687,9.19342447,210.55,210.54,0.7]
["bitfinex","SOLUSD",1756895560999,35.19342447,210.55,210.54,0.7]
["bitfinex","SOLUSD",1756895561411,9.19342447,210.55,210.54,0.7]
["bitfinex","SOLUSD",1756895561581,35.19342447,210.55,210.54,0.7]
["bitfinex","SOLUSD",1756895561786,4.44395879,210.55,210.54,0.7]
["bitfinex","SOLUSD",1756895562301,9.19342447,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895562503,4.44395879,210.55,210.54,0.71]
["bitfinex","SOLUSD",1756895562887,26.0,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756895563088,4.44395879,210.55,210.54,0.71]
["bitfinex","SOLUSD",1756895566305,9.19342447,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895567791,9.19342447,210.55,210.54,0.71]
["bitfinex","SOLUSD",1756895568105,9.19342447,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895568608,4.44395879,210.55,210.54,0.71]
["bitfinex","SOLUSD",1756895568798,9.19342447,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895570410,9.89342447,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895571309,23.48901848,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756895574112,13.59559401,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895574294,18.0395528,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895574488,18.7395528,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895574693,23.48946967,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895574901,35.19387566,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895575710,35.89387566,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895575903,35.19387566,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895576904,35.89387566,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895577621,47.88710126,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895578318,21.88710126,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756895579096,13.59559401,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756895579295,17.13718439,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756895580629,16.43718439,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756895580823,17.13718439,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756895581015,21.88732689,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756895581214,39.59559401,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756895581398,19.27877477,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756895581712,16.43718439,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756895583306,21.18822961,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756895583706,21.88822961,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756895584411,24.72981999,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756895585003,26.0,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756895585225,2.84159038,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756895585526,8.29353867,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756895585901,7.59353867,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756895586823,21.18913268,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756895587116,21.88913268,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756895587641,21.88913268,210.44,210.43,1e-08]
["bitfinex","SOLUSD",1756895587803,39.59559401,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756895588127,42.43718439,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756895588321,43.13718439,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756895589606,85.66958435,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756895591312,85.66958435,210.42,210.41,1e-08]
["bitfinex","SOLUSD",1756895593225,84.96958435,210.42,210.41,1e-08]
["bitfinex","SOLUSD",1756895593804,85.64958435,210.42,210.41,1e-08]
["bitfinex","SOLUSD",1756895594401,39.59559401,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756895594607,16.43718439,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895595116,21.19048793,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895596125,18.34889755,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895596522,21.19048793,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895597735,21.87048793,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756895597939,21.87048793,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756895598141,39.59559401,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756895598334,42.43718439,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756895599740,47.19139186,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756895600128,44.34980148,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756895600445,82.00980148,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756895601046,13.59559401,210.33,210.3,0.7]
["bitfinex","SOLUSD",1756895601544,21.19161789,210.33,210.3,0.7]
["bitfinex","SOLUSD",1756895602546,21.19161789,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756895602848,21.87161789,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756895603842,26.0,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756895604046,66.48159038,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756895604346,26.0,210.28,210.27,0.67]
["bitfinex","SOLUSD",1756895604730,28.84159038,210.28,210.25,0.67]
["bitfinex","SOLUSD",1756895604934,28.84159038,210.28,210.26,0.67]
["bitfinex","SOLUSD",1756895605848,2.84159038,210.27,210.21,2.84159038]
["bitfinex","SOLUSD",1756895606050,30.75557743,210.28,210.21,2.84159038]
["bitfinex","SOLUSD",1756895606225,2.84159038,210.27,210.22,0.67]
["bitfinex","SOLUSD",1756895606930,2.84159038,210.26,210.22,0.67]
["bitfinex","SOLUSD",1756895607136,13.59559401,210.33,210.22,0.67]
["bitfinex","SOLUSD",1756895607137,0.68,210.55,210.31,39.59559401]
["bitfinex","SOLUSD",1756895607457,0.06,210.57,210.48,2.84159038]
["bitfinex","SOLUSD",1756895607628,0.06,210.57,210.45,26.0]
["bitfinex","SOLUSD",1756895607629,0.06,210.57,210.47,13.59559401]
["bitfinex","SOLUSD",1756895607830,0.06,210.57,210.48,2.84159038]
["bitfinex","SOLUSD",1756895609035,0.06,210.57,210.47,4.75117804]
["bitfinex","SOLUSD",1756895609344,0.06,210.57,210.46,1.90381]
["bitfinex","SOLUSD",1756895609345,2.84159038,210.56,210.46,38.38]
["bitfinex","SOLUSD",1756895609559,2.84159038,210.56,210.45,30.75154257]
["bitfinex","SOLUSD",1756895609560,2.84159038,210.55,210.48,2.84159038]
["bitfinex","SOLUSD",1756895609722,2.84159038,210.55,210.44,15.49958526]
["bitfinex","SOLUSD",1756895609723,2.84159038,210.55,210.47,2.84159038]
["bitfinex","SOLUSD",1756895610655,2.84159038,210.55,210.48,2.84159038]
["bitfinex","SOLUSD",1756895610852,30.80969127,210.54,210.48,2.84159038]
["bitfinex","SOLUSD",1756895611035,0.06,210.54,210.48,2.84159038]
["bitfinex","SOLUSD",1756895611348,28.84159038,210.53,210.44,38.36]
["bitfinex","SOLUSD",1756895611646,6.90486443,210.51,210.44,45.26486443]
["bitfinex","SOLUSD",1756895611831,6.90486443,210.51,210.44,6.90486443]
["bitfinex","SOLUSD",1756895612350,6.90486443,210.5,210.43,45.26486443]
["bitfinex","SOLUSD",1756895612856,4.81081951,210.49,210.43,6.90486443]
["bitfinex","SOLUSD",1756895613031,4.81081951,210.49,210.43,45.26486443]
["bitfinex","SOLUSD",1756895613833,11.71568394,210.49,210.42,45.24486443]
["bitfinex","SOLUSD",1756895614253,4.81081951,210.49,210.43,6.90486443]
["bitfinex","SOLUSD",1756895615459,11.71568394,210.49,210.43,6.90486443]
["bitfinex","SOLUSD",1756895616240,11.71568394,210.49,210.42,45.18486443]
["bitfinex","SOLUSD",1756895616442,23.59273273,210.49,210.42,45.18486443]
["bitfinex","SOLUSD",1756895616832,23.59273273,210.49,210.42,38.26]
["bitfinex","SOLUSD",1756895616833,6.90486443,210.47,210.42,38.26]
["bitfinex","SOLUSD",1756895617032,4.75149672,210.46,210.42,38.26]
["bitfinex","SOLUSD",1756895617761,12.33636115,210.46,210.41,38.24]
["bitfinex","SOLUSD",1756895618054,6.90486443,210.43,210.38,38.24]
["bitfinex","SOLUSD",1756895618230,7.58486443,210.43,210.38,38.24]
["bitfinex","SOLUSD",1756895618430,6.90486443,210.42,210.38,38.24]
["bitfinex","SOLUSD",1756895618756,7.58486443,210.43,210.38,38.24]
["bitfinex","SOLUSD",1756895619150,16.63339986,210.42,210.37,6.90486443]
["bitfinex","SOLUSD",1756895619461,16.63339986,210.42,210.37,45.14486443]
["bitfinex","SOLUSD",1756895620354,16.63339986,210.42,210.38,6.90486443]
["bitfinex","SOLUSD",1756895620658,16.63339986,210.42,210.37,45.14486443]
["bitfinex","SOLUSD",1756895620861,16.63339986,210.42,210.38,6.90486443]
["bitfinex","SOLUSD",1756895621447,11.8809999,210.42,210.38,6.90486443]
["bitfinex","SOLUSD",1756895621858,11.8809999,210.42,210.37,45.14486443]
["bitfinex","SOLUSD",1756895622568,12.5809999,210.42,210.37,45.14486443]
["bitfinex","SOLUSD",1756895622760,19.48586433,210.42,210.37,38.18]
["bitfinex","SOLUSD",1756895623540,0.7,210.41,210.37,38.18]
["bitfinex","SOLUSD",1756895623770,0.7,210.4,210.36,38.16]
["bitfinex","SOLUSD",1756895624358,6.90486443,210.41,210.36,38.16]
["bitfinex","SOLUSD",1756895624561,16.63498098,210.4,210.36,38.16]
["bitfinex","SOLUSD",1756895625175,16.63498098,210.4,210.36,45.06486443]
["bitfinex","SOLUSD",1756895625350,4.75285171,210.4,210.39,6.90486443]
["bitfinex","SOLUSD",1756895625549,4.75194829,210.44,210.39,6.90486443]
["bitfinex","SOLUSD",1756895625768,4.75194829,210.44,210.36,38.16]
["bitfinex","SOLUSD",1756895625769,4.75194829,210.44,210.43,6.90486443]
["bitfinex","SOLUSD",1756895626363,4.75194829,210.44,210.42,45.04486443]
["bitfinex","SOLUSD",1756895626552,16.62865829,210.48,210.42,45.04486443]
["bitfinex","SOLUSD",1756895626750,16.62865829,210.48,210.42,38.14]
["bitfinex","SOLUSD",1756895627065,16.62865829,210.48,210.42,45.04486443]
["bitfinex","SOLUSD",1756895627941,16.62865829,210.48,210.42,38.14]
["bitfinex","SOLUSD",1756895628140,16.62865829,210.48,210.42,45.04486443]
["bitfinex","SOLUSD",1756895628565,16.62865829,210.48,210.42,38.14]
["bitfinex","SOLUSD",1756895628869,16.62865829,210.48,210.42,45.04486443]
["bitfinex","SOLUSD",1756895629252,6.90486443,210.46,210.43,38.1]
["bitfinex","SOLUSD",1756895629452,7.60486443,210.46,210.43,38.1]
["bitfinex","SOLUSD",1756895629644,0.7,210.46,210.43,38.1]
["bitfinex","SOLUSD",1756895630056,6.90486443,210.47,210.4,6.90486443]
["bitfinex","SOLUSD",1756895630261,0.7,210.45,210.41,38.08]
["bitfinex","SOLUSD",1756895630463,4.75194829,210.44,210.41,38.08]
["bitfinex","SOLUSD",1756895630676,4.75194829,210.44,210.41,44.98486443]
["bitfinex","SOLUSD",1756895631766,11.87959543,210.45,210.41,44.98486443]
["bitfinex","SOLUSD",1756895632158,12.57959543,210.45,210.41,44.98486443]
["bitfinex","SOLUSD",1756895632669,12.57959543,210.45,210.41,38.08]
["bitfinex","SOLUSD",1756895633046,0.7,210.44,210.41,44.98486443]
["bitfinex","SOLUSD",1756895633260,11.87959543,210.45,210.41,44.98486443]
["bitfinex","SOLUSD",1756895633557,11.87959543,210.45,210.41,40.92191197]
["bitfinex","SOLUSD",1756895633766,4.75127096,210.47,210.43,2.84191197]
["bitfinex","SOLUSD",1756895634077,0.06,210.48,210.46,2.84191197]
["bitfinex","SOLUSD",1756895634372,4.81111283,210.48,210.46,40.86191197]
["bitfinex","SOLUSD",1756895634574,4.81111283,210.48,210.46,38.02]
["bitfinex","SOLUSD",1756895634964,4.81111283,210.48,210.46,40.86191197]
["bitfinex","SOLUSD",1756895636245,0.06,210.48,210.46,40.86191197]
["bitfinex","SOLUSD",1756895636971,0.06,210.48,210.47,2.84191197]
["bitfinex","SOLUSD",1756895637551,0.06,210.48,210.47,4.438334]
["bitfinex","SOLUSD",1756895637851,0.06,210.48,210.46,42.458334]
["bitfinex","SOLUSD",1756895638046,0.06,210.48,210.46,38.02]
["bitfinex","SOLUSD",1756895638450,0.06,210.48,210.38,79.7]
["bitfinex","SOLUSD",1756895638661,0.06,210.48,210.45,4.438334]
["bitfinex","SOLUSD",1756895638855,0.06,210.48,210.46,38.1]
["bitfinex","SOLUSD",1756895640076,0.06,210.48,210.46,42.538334]
["bitfinex","SOLUSD",1756895640487,0.06,210.48,210.46,38.1]
["bitfinex","SOLUSD",1756895641271,0.06,210.48,210.47,4.438334]
["bitfinex","SOLUSD",1756895641676,0.06,210.48,210.46,42.538334]
["bitfinex","SOLUSD",1756895643560,0.06,210.48,210.47,4.438334]
["bitfinex","SOLUSD",1756895644067,0.06,210.48,210.46,38.1]
["bitfinex","SOLUSD",1756895644258,0.06,210.48,210.47,4.438334]
["bitfinex","SOLUSD",1756895644766,0.06,210.48,210.47,84.138334]
["bitfinex","SOLUSD",1756895644965,0.06,210.48,210.47,79.7]
["bitfinex","SOLUSD",1756895645167,0.06,210.48,210.47,84.138334]
["bitfinex","SOLUSD",1756895646490,0.06,210.48,210.47,79.7]
["bitfinex","SOLUSD",1756895646783,0.06,210.48,210.47,84.138334]
["bitfinex","SOLUSD",1756895648793,0.06,210.48,210.47,122.098334]
["bitfinex","SOLUSD",1756895649290,0.06,210.48,210.47,84.138334]
["bitfinex","SOLUSD",1756895649464,0.06,210.48,210.47,117.64]
["bitfinex","SOLUSD",1756895650776,0.06,210.48,210.47,37.94]
["bitfinex","SOLUSD",1756895652077,0.06,210.48,210.44,4.438334]
["bitfinex","SOLUSD",1756895652280,4.75149672,210.46,210.42,105.7]
["bitfinex","SOLUSD",1756895652483,4.75149672,210.46,210.43,37.9]
["bitfinex","SOLUSD",1756895652690,4.75149672,210.46,210.42,105.7]
["bitfinex","SOLUSD",1756895652691,4.75149672,210.46,210.42,26.0]
["bitfinex","SOLUSD",1756895652873,5.098334,210.45,210.43,37.9]
["bitfinex","SOLUSD",1756895653077,5.098334,210.44,210.35,0.03]
["bitfinex","SOLUSD",1756895653392,5.098334,210.44,210.36,37.9]
["bitfinex","SOLUSD",1756895653393,4.438334,210.41,210.36,37.9]
["bitfinex","SOLUSD",1756895653586,4.438334,210.42,210.36,42.338334]
["bitfinex","SOLUSD",1756895653769,4.438334,210.42,210.36,37.9]
["bitfinex","SOLUSD",1756895653969,4.438334,210.42,210.36,42.338334]
["bitfinex","SOLUSD",1756895654197,4.438334,210.42,210.36,37.9]
["bitfinex","SOLUSD",1756895654373,4.75262582,210.41,210.36,37.9]
["bitfinex","SOLUSD",1756895654574,0.66,210.4,210.37,37.92]
["bitfinex","SOLUSD",1756895655379,5.098334,210.4,210.37,37.92]
["bitfinex","SOLUSD",1756895655578,0.66,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756895655776,0.66,210.39,210.36,37.9]
["bitfinex","SOLUSD",1756895656492,4.75330354,210.38,210.36,37.9]
["bitfinex","SOLUSD",1756895656695,4.75330354,210.38,210.37,37.9]
["bitfinex","SOLUSD",1756895658284,0.66,210.38,210.37,37.9]
["bitfinex","SOLUSD",1756895658899,4.75307761,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756895659097,0.66,210.44,210.37,4.438334]
["bitfinex","SOLUSD",1756895659286,5.098334,210.44,210.37,4.438334]
["bitfinex","SOLUSD",1756895659995,5.098334,210.44,210.38,4.438334]
["bitfinex","SOLUSD",1756895660173,4.75172249,210.45,210.39,37.88]
["bitfinex","SOLUSD",1756895660382,9.85005649,210.45,210.39,42.318334]
["bitfinex","SOLUSD",1756895660713,5.098334,210.44,210.39,37.88]
["bitfinex","SOLUSD",1756895660894,5.098334,210.43,210.39,37.88]
["bitfinex","SOLUSD",1756895661485,0.66,210.43,210.39,37.88]
["bitfinex","SOLUSD",1756895662276,4.438334,210.44,210.39,37.88]
["bitfinex","SOLUSD",1756895662478,5.41217411,210.43,210.39,37.88]
["bitfinex","SOLUSD",1756895662694,4.75217411,210.43,210.39,37.88]
["bitfinex","SOLUSD",1756895663396,0.66,210.42,210.39,37.88]
["bitfinex","SOLUSD",1756895663580,5.098334,210.41,210.39,37.88]
["bitfinex","SOLUSD",1756895664673,4.75285171,210.4,210.36,84.138334]
["bitfinex","SOLUSD",1756895664897,12.54043529,210.43,210.37,37.82]
["bitfinex","SOLUSD",1756895664898,16.97876929,210.43,210.37,37.82]
["bitfinex","SOLUSD",1756895665082,4.75259291,210.42,210.38,4.438334]
["bitfinex","SOLUSD",1756895665282,4.75259291,210.42,210.37,121.958334]
["bitfinex","SOLUSD",1756895668502,4.75217411,210.43,210.38,4.438334]
["bitfinex","SOLUSD",1756895668701,4.75217411,210.43,210.39,37.76]
["bitfinex","SOLUSD",1756895668884,4.75217411,210.43,210.39,42.198334]
["bitfinex","SOLUSD",1756895669085,4.75217411,210.43,210.39,37.76]
["bitfinex","SOLUSD",1756895669285,4.75217411,210.43,210.39,42.198334]
["bitfinex","SOLUSD",1756895669487,4.75217411,210.43,210.39,37.76]
["bitfinex","SOLUSD",1756895669686,5.41217411,210.43,210.39,37.76]
["bitfinex","SOLUSD",1756895670608,4.75217411,210.43,210.39,37.76]
["bitfinex","SOLUSD",1756895670812,0.66,210.42,210.39,37.76]
["bitfinex","SOLUSD",1756895671388,4.75262582,210.41,210.39,37.76]
["bitfinex","SOLUSD",1756895673486,0.66,210.4,210.37,79.7]
["bitfinex","SOLUSD",1756895673688,0.66,210.4,210.38,37.72]
["bitfinex","SOLUSD",1756895673689,0.66,210.39,210.38,37.72]
["bitfinex","SOLUSD",1756895673887,0.66,210.39,210.38,37.7]
["bitfinex","SOLUSD",1756895674804,4.75307761,210.39,210.38,37.7]
["bitfinex","SOLUSD",1756895676391,4.75262582,210.41,210.38,37.7]
["bitfinex","SOLUSD",1756895676806,5.41262582,210.41,210.38,37.7]
["bitfinex","SOLUSD",1756895677616,4.75307761,210.39,210.38,37.7]
["bitfinex","SOLUSD",1756895678900,4.75262582,210.41,210.38,37.7]
["bitfinex","SOLUSD",1756895679212,0.66,210.4,210.38,37.7]
["bitfinex","SOLUSD",1756895679418,0.66,210.39,210.38,37.7]
["bitfinex","SOLUSD",1756895680600,5.098334,210.39,210.38,37.6]
["bitfinex","SOLUSD",1756895681107,9.85141161,210.39,210.38,37.6]
["bitfinex","SOLUSD",1756895681701,21.73410565,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756895682016,4.438334,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756895682192,4.438334,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756895682391,0.66,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756895682615,0.66,210.36,210.35,37.67]
["bitfinex","SOLUSD",1756895682819,5.098334,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756895683199,4.75398145,210.35,210.33,37.64]
["bitfinex","SOLUSD",1756895683402,0.66,210.34,210.33,37.64]
["bitfinex","SOLUSD",1756895683797,5.098334,210.34,210.33,37.64]
["bitfinex","SOLUSD",1756895685212,9.85254147,210.34,210.33,37.64]
["bitfinex","SOLUSD",1756895685415,5.41420747,210.34,210.33,37.64]
["bitfinex","SOLUSD",1756895685602,9.85254147,210.34,210.33,37.64]
["bitfinex","SOLUSD",1756895686005,9.85254147,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756895686214,4.438334,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756895686613,5.098334,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756895687203,9.8527675,210.33,210.32,1e-08]
["bitfinex","SOLUSD",1756895687612,9.8527675,210.33,210.3,1e-08]
["bitfinex","SOLUSD",1756895687900,30.438334,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756895688438,31.098334,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756895688923,26.66,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756895689111,4.438334,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756895689304,4.75488564,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756895689508,5.41488564,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756895691523,9.85321964,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756895697506,8.26151943,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756895699832,5.41488564,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756895700037,8.26151943,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756895701126,21.85711344,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756895701329,36.15406104,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756895704049,2.84663379,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895704552,3.50663379,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895704751,2.84663379,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895705117,28.84663379,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895706040,34.26265015,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895707222,14.29967349,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756895707441,2.84663379,210.3,210.25,0.03]
["bitfinex","SOLUSD",1756895707632,3.50663379,210.3,210.25,0.03]
["bitfinex","SOLUSD",1756895707828,4.75579017,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895708444,7.60174553,210.3,210.25,0.03]
["bitfinex","SOLUSD",1756895709019,7.60129335,210.32,210.26,2.84663379]
["bitfinex","SOLUSD",1756895709219,8.26129335,210.32,210.25,2.87663379]
["bitfinex","SOLUSD",1756895709425,8.26129335,210.32,210.26,2.84663379]
["bitfinex","SOLUSD",1756895709631,2.84663379,210.3,210.25,37.49]
["bitfinex","SOLUSD",1756895709831,4.755564,210.28,210.25,37.49]
["bitfinex","SOLUSD",1756895710034,4.755564,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756895710035,8.26219779,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756895710351,3.50663379,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895710554,2.84663379,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895711153,3.50663379,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895711762,4.75601636,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895712758,7.60219779,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756895712952,26.0,210.31,210.26,2.84663379]
["bitfinex","SOLUSD",1756895713328,26.71,210.31,210.26,2.84663379]
["bitfinex","SOLUSD",1756895713934,0.71,210.31,210.26,2.84663379]
["bitfinex","SOLUSD",1756895714532,29.55663379,210.31,210.25,2.87663379]
["bitfinex","SOLUSD",1756895715126,4.75511174,210.3,210.25,2.87663379]
["bitfinex","SOLUSD",1756895718057,5.46511174,210.3,210.25,82.57663379]
["bitfinex","SOLUSD",1756895718753,0.71,210.29,210.25,79.73]
["bitfinex","SOLUSD",1756895718940,2.84663379,210.27,210.25,117.19]
["bitfinex","SOLUSD",1756895719144,0.71,210.26,210.25,79.73]
["bitfinex","SOLUSD",1756895719453,3.55663379,210.28,210.25,79.73]
["bitfinex","SOLUSD",1756895719654,4.75579017,210.27,210.25,79.73]
["bitfinex","SOLUSD",1756895720156,8.31217009,210.29,210.25,79.73]
["bitfinex","SOLUSD",1756895720334,0.71,210.28,210.25,79.73]
["bitfinex","SOLUSD",1756895720948,0.71,210.27,210.25,79.73]
["bitfinex","SOLUSD",1756895721657,5.46581877,210.27,210.25,79.73]
["bitfinex","SOLUSD",1756895721830,5.46581877,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895722436,8.31197165,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756895722844,0.71,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756895723652,5.46578468,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756895724441,0.71,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895724653,3.55663379,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895724856,0.71,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895725844,4.75601636,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895726160,0.71,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895727160,5.46601636,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895729042,5.46601636,210.26,210.25,37.49]
["bitfinex","SOLUSD",1756895732150,5.46601636,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895732355,8.31265015,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895737553,5.46601636,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895737875,8.31265015,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895745478,4.75601636,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895745664,7.66246855,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756895745977,0.71,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895746179,3.55663379,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895748084,8.31265015,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756895752088,8.31265015,210.26,210.25,1e-08]
["bitfinex","SOLUSD",1756895752261,10.21954597,210.26,210.25,1e-08]
["bitfinex","SOLUSD",1756895752460,26.0,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895752666,28.84663379,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895752975,29.55663379,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895754168,21.90892284,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756895754571,26.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895754787,28.84663379,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895755088,29.55663379,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895755284,43.86176218,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895755986,48.61890979,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895756485,34.3137814,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895756669,48.61890979,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895758195,31.46714761,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895759101,33.37449806,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895759500,37.82771969,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895760491,30.75693505,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756895760694,4.45322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895760868,5.16322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895761074,4.45322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895762289,9.92036924,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895762786,35.92036924,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895762975,37.82762875,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895763375,30.45322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895764094,26.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895764284,31.16322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895764481,30.45322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895765603,4.45322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895766903,5.16322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895767098,4.45322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895767533,30.45322163,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756895768432,5.16322163,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756895768636,4.45322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895769036,4.45322163,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756895769624,5.16322163,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756895770622,9.92016459,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756895771035,0.71,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895772408,9.92036924,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895774722,4.45322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895774929,0.06,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756895776124,0.72,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756895776331,5.17322163,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756895776521,0.66,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895776837,5.11322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895778236,9.87036924,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895778929,5.11322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895780142,0.66,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895780321,5.11322163,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895780519,9.87036924,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756895781942,13.59559401,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756895782122,0.66,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756895782331,0.72,210.22,210.17,4.48322163]
["bitfinex","SOLUSD",1756895782542,0.06,210.22,210.18,4.45322163]
["bitfinex","SOLUSD",1756895782741,0.06,210.22,210.21,4.45322163]
["bitfinex","SOLUSD",1756895783037,0.06,210.22,210.21,4.49322163]
["bitfinex","SOLUSD",1756895783859,0.06,210.22,210.21,14.422241]
["bitfinex","SOLUSD",1756895784230,0.06,210.22,210.21,19.17938861]
["bitfinex","SOLUSD",1756895785146,0.06,210.22,210.21,14.72616698]
["bitfinex","SOLUSD",1756895785348,0.06,210.22,210.21,51.822241]
["bitfinex","SOLUSD",1756895785557,0.06,210.22,210.21,41.89322163]
["bitfinex","SOLUSD",1756895785760,0.06,210.22,210.21,46.65036924]
["bitfinex","SOLUSD",1756895785960,0.06,210.22,210.21,48.59681063]
["bitfinex","SOLUSD",1756895787060,0.06,210.22,210.21,43.77966302]
["bitfinex","SOLUSD",1756895787433,0.06,210.22,210.21,48.53681063]
["bitfinex","SOLUSD",1756895787632,0.06,210.22,210.21,48.57681063]
["bitfinex","SOLUSD",1756895789263,0.06,210.22,210.21,44.123589]
["bitfinex","SOLUSD",1756895789468,0.06,210.22,210.21,48.57681063]
["bitfinex","SOLUSD",1756895789831,0.06,210.22,210.21,48.53681063]
["bitfinex","SOLUSD",1756895790044,0.06,210.22,210.21,43.77966302]
["bitfinex","SOLUSD",1756895791566,0.06,210.22,210.21,48.53681063]
["bitfinex","SOLUSD",1756895792262,0.06,210.22,210.21,43.77966302]
["bitfinex","SOLUSD",1756895792851,0.06,210.22,210.21,48.53681063]
["bitfinex","SOLUSD",1756895793064,0.06,210.22,210.21,128.27681063]
["bitfinex","SOLUSD",1756895794271,0.06,210.22,210.21,128.23681063]
["bitfinex","SOLUSD",1756895795565,0.06,210.22,210.21,128.27681063]
["bitfinex","SOLUSD",1756895795946,0.06,210.22,210.21,123.783589]
["bitfinex","SOLUSD",1756895796152,0.06,210.22,210.21,128.23681063]
["bitfinex","SOLUSD",1756895796570,0.06,210.22,210.21,81.60644139]
["bitfinex","SOLUSD",1756895796768,0.06,210.22,210.21,123.47966302]
["bitfinex","SOLUSD",1756895797762,0.06,210.22,210.21,119.02644139]
["bitfinex","SOLUSD",1756895798062,0.72,210.22,210.21,119.02644139]
["bitfinex","SOLUSD",1756895798273,0.72,210.22,210.21,117.12]
["bitfinex","SOLUSD",1756895798976,0.72,210.22,210.21,37.42]
["bitfinex","SOLUSD",1756895805175,0.06,210.22,210.21,46.63036924]
["bitfinex","SOLUSD",1756895806089,0.06,210.22,210.21,37.42]
["bitfinex","SOLUSD",1756895806390,0.06,210.22,210.21,42.17714761]
["bitfinex","SOLUSD",1756895806587,0.06,210.22,210.21,46.63036924]
["bitfinex","SOLUSD",1756895806765,0.06,210.22,210.21,42.17714761]
["bitfinex","SOLUSD",1756895806965,0.06,210.22,210.21,46.63036924]
["bitfinex","SOLUSD",1756895807164,0.06,210.22,210.21,41.87322163]
["bitfinex","SOLUSD",1756895807461,0.73,210.22,210.21,37.42]
["bitfinex","SOLUSD",1756895807979,0.73,210.22,210.21,37.4]
["bitfinex","SOLUSD",1756895810157,9.9401638,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756895810361,4.45322163,210.21,210.2,37.43]
["bitfinex","SOLUSD",1756895810580,5.12322163,210.21,210.2,37.43]
["bitfinex","SOLUSD",1756895810780,0.67,210.21,210.2,37.43]
["bitfinex","SOLUSD",1756895810984,5.12322163,210.21,210.2,37.43]
["bitfinex","SOLUSD",1756895811293,0.67,210.21,210.2,37.43]
["bitfinex","SOLUSD",1756895813084,0.06,210.22,210.2,37.43]
["bitfinex","SOLUSD",1756895813275,0.73,210.22,210.2,37.43]
["bitfinex","SOLUSD",1756895814868,0.67,210.21,210.2,37.43]
["bitfinex","SOLUSD",1756895815493,0.73,210.22,210.2,37.43]
["bitfinex","SOLUSD",1756895815987,0.06,210.22,210.2,37.43]
["bitfinex","SOLUSD",1756895816983,0.73,210.22,210.2,37.43]
["bitfinex","SOLUSD",1756895820411,0.06,210.22,210.2,42.18731066]
["bitfinex","SOLUSD",1756895820690,0.06,210.22,210.2,37.43]
["bitfinex","SOLUSD",1756895821000,0.73,210.22,210.2,37.43]
["bitfinex","SOLUSD",1756895822112,0.06,210.22,210.2,37.43]
["bitfinex","SOLUSD",1756895822402,0.73,210.22,210.2,37.43]
["bitfinex","SOLUSD",1756895822778,0.06,210.22,210.2,37.43]
["bitfinex","SOLUSD",1756895823809,0.06,210.22,210.21,2.88832199]
["bitfinex","SOLUSD",1756895824305,0.06,210.22,210.21,10.55292926]
["bitfinex","SOLUSD",1756895824674,0.06,210.22,210.21,104.41938098]
["bitfinex","SOLUSD",1756895824872,0.06,210.25,210.24,39.59559401]
["bitfinex","SOLUSD",1756895825095,0.06,210.25,210.24,77.56637026]
["bitfinex","SOLUSD",1756895825298,0.06,210.25,210.24,80.45469225]
["bitfinex","SOLUSD",1756895825684,0.06,210.25,210.24,85.21116104]
["bitfinex","SOLUSD",1756895826523,0.06,210.25,210.24,88.05948303]
["bitfinex","SOLUSD",1756895827087,0.06,210.27,210.25,13.59559401]
["bitfinex","SOLUSD",1756895827307,0.06,210.27,210.26,40.79904395]
["bitfinex","SOLUSD",1756895827494,0.06,210.27,210.26,37.99072196]
["bitfinex","SOLUSD",1756895827813,0.06,210.27,210.26,46.93005312]
["bitfinex","SOLUSD",1756895828992,0.06,210.27,210.26,44.04173113]
["bitfinex","SOLUSD",1756895829382,0.06,210.27,210.26,46.89005312]
["bitfinex","SOLUSD",1756895829789,0.06,210.27,210.26,44.04173113]
["bitfinex","SOLUSD",1756895829989,0.06,210.27,210.26,46.89005312]
["bitfinex","SOLUSD",1756895831113,0.73,210.27,210.26,9.51005312]
["bitfinex","SOLUSD",1756895831306,0.73,210.27,210.26,46.89005312]
["bitfinex","SOLUSD",1756895831503,0.73,210.27,210.26,126.59005312]
["bitfinex","SOLUSD",1756895831896,0.06,210.27,210.26,126.59005312]
["bitfinex","SOLUSD",1756895832104,0.77,210.27,210.26,1.90571477]
["bitfinex","SOLUSD",1756895832294,0.77,210.27,210.26,37.38]
["bitfinex","SOLUSD",1756895832920,0.06,210.27,210.26,40.22832199]
["bitfinex","SOLUSD",1756895833219,0.06,210.27,210.26,44.98433835]
["bitfinex","SOLUSD",1756895833437,0.06,210.27,210.26,138.89065432]
["bitfinex","SOLUSD",1756895833592,0.06,210.27,210.26,138.31993236]
["bitfinex","SOLUSD",1756895834308,0.06,210.27,210.26,135.47161037]
["bitfinex","SOLUSD",1756895834505,0.06,210.27,210.26,138.31993236]
["bitfinex","SOLUSD",1756895834694,0.06,210.27,210.26,140.22546555]
["bitfinex","SOLUSD",1756895835094,0.06,210.27,210.26,163.33714356]
["bitfinex","SOLUSD",1756895835320,0.06,210.27,210.26,166.18546555]
["bitfinex","SOLUSD",1756895836217,0.06,210.27,210.26,163.33714356]
["bitfinex","SOLUSD",1756895836425,0.06,210.27,210.26,163.37714356]
["bitfinex","SOLUSD",1756895836895,0.06,210.27,210.26,163.33714356]
["bitfinex","SOLUSD",1756895837100,0.06,210.27,210.26,163.37714356]
["bitfinex","SOLUSD",1756895837397,0.06,210.27,210.26,163.33714356]
["bitfinex","SOLUSD",1756895837821,0.06,210.27,210.26,125.95714356]
["bitfinex","SOLUSD",1756895838109,0.06,210.27,210.26,163.31714356]
["bitfinex","SOLUSD",1756895843527,0.06,210.27,210.26,163.35714356]
["bitfinex","SOLUSD",1756895843821,0.06,210.27,210.26,140.20546555]
["bitfinex","SOLUSD",1756895843822,1e-08,210.27,210.26,140.20546555]
["bitfinex","SOLUSD",1756895844028,1e-08,210.3,210.28,33.59559401]
["bitfinex","SOLUSD",1756895844330,1e-08,210.3,210.29,40.77896253]
["bitfinex","SOLUSD",1756895844534,1e-08,210.3,210.29,40.81896253]
["bitfinex","SOLUSD",1756895844710,1e-08,210.3,210.29,42.72413269]
["bitfinex","SOLUSD",1756895844896,1e-08,210.31,210.29,56.3197267]
["bitfinex","SOLUSD",1756895845103,1e-08,210.32,210.31,39.59559401]
["bitfinex","SOLUSD",1756895845334,0.77,210.38,210.31,160.07450226]
["bitfinex","SOLUSD",1756895845507,0.77,210.38,210.35,2.84832199]
["bitfinex","SOLUSD",1756895845705,0.77,210.38,210.35,40.20832199]
["bitfinex","SOLUSD",1756895845891,0.06,210.38,210.35,40.20832199]
["bitfinex","SOLUSD",1756895846097,0.71,210.37,210.35,40.20832199]
["bitfinex","SOLUSD",1756895846295,0.71,210.37,210.35,42.11321996]
["bitfinex","SOLUSD",1756895846913,0.71,210.37,210.35,46.86720141]
["bitfinex","SOLUSD",1756895847121,0.06,210.38,210.35,46.86720141]
["bitfinex","SOLUSD",1756895847321,0.71,210.37,210.35,46.86720141]
["bitfinex","SOLUSD",1756895847704,0.06,210.38,210.35,46.86720141]
["bitfinex","SOLUSD",1756895847899,0.71,210.37,210.35,46.86720141]
["bitfinex","SOLUSD",1756895848207,0.06,210.38,210.35,46.86720141]
["bitfinex","SOLUSD",1756895848413,0.71,210.37,210.35,46.86720141]
["bitfinex","SOLUSD",1756895849025,0.77,210.36,210.35,9.50720141]
["bitfinex","SOLUSD",1756895849227,0.77,210.36,210.35,4.75321996]
["bitfinex","SOLUSD",1756895849403,0.77,210.36,210.34,2.84832199]
["bitfinex","SOLUSD",1756895849603,0.06,210.36,210.34,2.84832199]
["bitfinex","SOLUSD",1756895849820,0.06,210.36,210.34,4.75349214]
["bitfinex","SOLUSD",1756895850014,0.06,210.36,210.35,37.34]
["bitfinex","SOLUSD",1756895850729,0.77,210.36,210.35,37.34]
["bitfinex","SOLUSD",1756895851031,0.77,210.36,210.35,42.09398145]
["bitfinex","SOLUSD",1756895851336,0.77,210.36,210.35,44.94230344]
["bitfinex","SOLUSD",1756895852700,0.77,210.36,210.35,56.26005323]
["bitfinex","SOLUSD",1756895852701,0.06,210.36,210.35,56.26005323]
["bitfinex","SOLUSD",1756895852901,1e-08,210.36,210.35,70.54166318]
["bitfinex","SOLUSD",1756895853327,1e-08,210.36,210.35,59.10837522]
["bitfinex","SOLUSD",1756895855716,1e-08,210.36,210.35,61.01309178]
["bitfinex","SOLUSD",1756895856533,1e-08,210.36,210.35,60.99309178]
["bitfinex","SOLUSD",1756895856709,0.71000001,210.36,210.35,60.42261401]
["bitfinex","SOLUSD",1756895857029,0.71000001,210.36,210.35,46.82702]
["bitfinex","SOLUSD",1756895858228,0.71000001,210.36,210.35,126.52701999]
["bitfinex","SOLUSD",1756895858730,0.71000001,210.36,210.35,126.55701999]
["bitfinex","SOLUSD",1756895859935,0.71000001,210.36,210.35,123.708698]
["bitfinex","SOLUSD",1756895860232,0.71000001,210.36,210.35,126.55701999]
["bitfinex","SOLUSD",1756895860427,0.71000001,210.36,210.35,89.23701999]
["bitfinex","SOLUSD",1756895860634,0.71000001,210.36,210.35,126.55701999]
["bitfinex","SOLUSD",1756895861022,0.71000001,210.36,210.35,89.23701999]
["bitfinex","SOLUSD",1756895861228,0.71000001,210.36,210.35,126.55701999]
["bitfinex","SOLUSD",1756895861523,0.71000001,210.36,210.35,87.33230343]
["bitfinex","SOLUSD",1756895861722,0.71000001,210.36,210.35,124.65230343]
["bitfinex","SOLUSD",1756895861923,0.71000001,210.36,210.35,82.57832198]
["bitfinex","SOLUSD",1756895862116,0.71000001,210.36,210.35,117.04999999]
["bitfinex","SOLUSD",1756895863239,0.71000001,210.36,210.35,121.80398144]
["bitfinex","SOLUSD",1756895863533,0.71000001,210.36,210.35,124.65230343]
["bitfinex","SOLUSD",1756895863706,0.71000001,210.36,210.35,121.80398144]
["bitfinex","SOLUSD",1756895864639,0.71000001,210.36,210.35,84.48398144]
["bitfinex","SOLUSD",1756895864838,0.71000001,210.36,210.35,121.80398144]
["bitfinex","SOLUSD",1756895865422,0.71000001,210.36,210.35,124.65230343]
["bitfinex","SOLUSD",1756895865741,1e-08,210.36,210.35,140.15279541]
["bitfinex","SOLUSD",1756895868547,1e-08,210.36,210.35,143.32544054]
["bitfinex","SOLUSD",1756895868846,1e-08,210.38,210.37,122.14391598]
["bitfinex","SOLUSD",1756895869143,1e-08,210.38,210.37,159.44391598]
["bitfinex","SOLUSD",1756895869646,1e-08,210.38,210.37,159.48391598]
["bitfinex","SOLUSD",1756895869819,1e-08,210.38,210.37,164.23744547]
["bitfinex","SOLUSD",1756895870019,1e-08,210.38,210.37,166.1417993]
["bitfinex","SOLUSD",1756895870743,1e-08,210.39,210.38,13.59559401]
["bitfinex","SOLUSD",1756895870945,1e-08,210.39,210.38,17.01431242]
["bitfinex","SOLUSD",1756895871449,1e-08,210.39,210.38,14.16599043]
["bitfinex","SOLUSD",1756895871646,1e-08,210.39,210.38,21.76761596]
["bitfinex","SOLUSD",1756895871837,1e-08,210.39,210.38,103.69620225]
["bitfinex","SOLUSD",1756895872026,1e-08,210.39,210.38,103.12580583]
["bitfinex","SOLUSD",1756895872229,1e-08,210.39,210.38,107.96382013]
["bitfinex","SOLUSD",1756895872859,0.78,210.46,210.38,107.96382013]
["bitfinex","SOLUSD",1756895873148,0.78,210.46,210.43,16.443916]
["bitfinex","SOLUSD",1756895873317,0.06,210.46,210.43,83.11858286]
["bitfinex","SOLUSD",1756895873523,0.78,210.44,210.43,119.84832197]
["bitfinex","SOLUSD",1756895873719,0.78,210.44,210.43,126.5046686]
["bitfinex","SOLUSD",1756895874845,0.78,210.44,210.43,89.2046686]
["bitfinex","SOLUSD",1756895875047,0.78,210.44,210.43,124.60049608]
["bitfinex","SOLUSD",1756895876329,0.78,210.44,210.43,79.69999998]
["bitfinex","SOLUSD",1756895876539,0.78,210.44,210.43,116.97999998]
["bitfinex","SOLUSD",1756895876740,0.78,210.44,210.39,28.84832199]
["bitfinex","SOLUSD",1756895877046,0.72,210.43,210.4,37.28]
["bitfinex","SOLUSD",1756895877353,0.72,210.42,210.4,37.28]
["bitfinex","SOLUSD",1756895877535,0.72,210.41,210.39,33.60131786]
["bitfinex","SOLUSD",1756895877741,0.06,210.44,210.39,33.60131786]
["bitfinex","SOLUSD",1756895878050,0.06,210.44,210.4,37.28]
["bitfinex","SOLUSD",1756895878244,0.72,210.43,210.4,37.28]
["bitfinex","SOLUSD",1756895878423,0.72,210.42,210.4,37.28]
["bitfinex","SOLUSD",1756895878623,0.72,210.41,210.4,37.28]
["bitfinex","SOLUSD",1756895880743,0.72,210.41,210.4,40.12832199]
["bitfinex","SOLUSD",1756895881158,0.72,210.41,210.4,37.28]
["bitfinex","SOLUSD",1756895881338,0.72,210.41,210.4,42.03285171]
["bitfinex","SOLUSD",1756895881542,0.78,210.44,210.4,46.47240953]
["bitfinex","SOLUSD",1756895881752,0.06,210.44,210.43,4.43955782]
["bitfinex","SOLUSD",1756895881940,0.06,210.44,210.43,116.97999998]
["bitfinex","SOLUSD",1756895882460,0.78,210.44,210.43,116.97999998]
["bitfinex","SOLUSD",1756895883769,0.78,210.44,210.43,79.69999998]
["bitfinex","SOLUSD",1756895884057,0.78,210.44,210.43,116.97999998]
["bitfinex","SOLUSD",1756895884961,0.06,210.44,210.43,126.17173191]
["bitfinex","SOLUSD",1756895885148,0.78,210.44,210.43,121.73217409]
["bitfinex","SOLUSD",1756895885351,0.78,210.44,210.43,84.1395578]
["bitfinex","SOLUSD",1756895885659,0.78,210.44,210.43,79.69999998]
["bitfinex","SOLUSD",1756895885856,0.78,210.44,210.43,116.97999998]
["bitfinex","SOLUSD",1756895886039,0.78,210.44,210.43,79.69999998]
["bitfinex","SOLUSD",1756895886233,0.78,210.44,210.43,116.97999998]
["bitfinex","SOLUSD",1756895887044,0.78,210.44,210.43,79.69999998]
["bitfinex","SOLUSD",1756895887246,5.21955782,210.44,210.43,37.28]
["bitfinex","SOLUSD",1756895887765,9.97161819,210.44,210.43,37.28]
["bitfinex","SOLUSD",1756895887964,5.53206037,210.44,210.43,37.28]
["bitfinex","SOLUSD",1756895888148,9.97161819,210.44,210.43,37.28]
["bitfinex","SOLUSD",1756895888344,9.97161819,210.44,210.37,4.43955782]
["bitfinex","SOLUSD",1756895888654,4.43955782,210.42,210.38,37.28]
["bitfinex","SOLUSD",1756895888851,0.72,210.41,210.38,37.28]
["bitfinex","SOLUSD",1756895889041,0.72,210.4,210.38,37.28]
["bitfinex","SOLUSD",1756895889246,0.72,210.39,210.38,37.28]
["bitfinex","SOLUSD",1756895889668,0.72,210.39,210.36,9.1932965]
["bitfinex","SOLUSD",1756895889856,0.72,210.38,210.37,37.28]
["bitfinex","SOLUSD",1756895891663,0.72,210.38,210.35,10.00349084]
["bitfinex","SOLUSD",1756895891844,0.68,210.37,210.36,37.26]
["bitfinex","SOLUSD",1756895892044,0.68,210.39,210.36,37.26]
["bitfinex","SOLUSD",1756895892240,0.68,210.39,210.37,4.43955782]
["bitfinex","SOLUSD",1756895892446,4.43955782,210.43,210.38,37.26]
["bitfinex","SOLUSD",1756895892646,0.68,210.41,210.38,41.69955782]
["bitfinex","SOLUSD",1756895892843,0.06,210.44,210.39,4.43955782]
["bitfinex","SOLUSD",1756895893064,0.74,210.44,210.42,4.43955782]
["bitfinex","SOLUSD",1756895893270,0.74,210.44,210.43,37.26]
["bitfinex","SOLUSD",1756895893762,0.74,210.44,210.43,42.01217411]
["bitfinex","SOLUSD",1756895894557,0.74,210.44,210.43,37.26]
["bitfinex","SOLUSD",1756895895354,0.74,210.44,210.4,4.75279453]
["bitfinex","SOLUSD",1756895895659,0.68,210.43,210.41,37.26]
["bitfinex","SOLUSD",1756895895859,0.06,210.44,210.41,46.45209355]
["bitfinex","SOLUSD",1756895896063,0.74,210.44,210.42,4.43955782]
["bitfinex","SOLUSD",1756895896369,0.74,210.44,210.43,37.26]
["bitfinex","SOLUSD",1756895896751,0.06,210.44,210.43,116.95999998]
["bitfinex","SOLUSD",1756895897346,0.74,210.44,210.43,116.95999998]
["bitfinex","SOLUSD",1756895898065,0.74,210.44,210.43,79.69999998]
["bitfinex","SOLUSD",1756895898265,0.74,210.44,210.43,116.95999998]
["bitfinex","SOLUSD",1756895898768,0.74,210.44,210.43,79.69999998]
["bitfinex","SOLUSD",1756895899067,0.74,210.44,210.43,116.95999998]
["bitfinex","SOLUSD",1756895902751,0.74,210.44,210.43,37.26]
["bitfinex","SOLUSD",1756895904053,0.74,210.44,210.4,88.89224449]
["bitfinex","SOLUSD",1756895904256,0.68,210.43,210.41,37.24]
["bitfinex","SOLUSD",1756895904473,0.68,210.42,210.41,37.24]
["bitfinex","SOLUSD",1756895904979,5.11955782,210.42,210.41,37.24]
["bitfinex","SOLUSD",1756895905170,5.11955782,210.42,210.36,0.03]
["bitfinex","SOLUSD",1756895905171,9.87195778,210.42,210.36,0.03]
["bitfinex","SOLUSD",1756895905374,4.43955782,210.4,210.37,37.24]
["bitfinex","SOLUSD",1756895905564,0.68,210.39,210.37,37.24]
["bitfinex","SOLUSD",1756895905746,0.68,210.38,210.37,37.24]
["bitfinex","SOLUSD",1756895909085,0.68,210.41,210.37,46.43308731]
["bitfinex","SOLUSD",1756895909683,0.68,210.41,210.37,41.99352949]
["bitfinex","SOLUSD",1756895910865,0.68,210.41,210.37,42.02352949]
["bitfinex","SOLUSD",1756895911672,0.68,210.41,210.37,121.72352947]
["bitfinex","SOLUSD",1756895912785,0.68,210.4,210.37,121.72352947]
["bitfinex","SOLUSD",1756895913455,4.43955782,210.42,210.37,121.72352947]
["bitfinex","SOLUSD",1756895913680,0.68,210.4,210.37,121.72352947]
["bitfinex","SOLUSD",1756895914874,4.43955782,210.41,210.37,121.72352947]
["bitfinex","SOLUSD",1756895915081,5.11955782,210.41,210.37,121.72352947]
["bitfinex","SOLUSD",1756895915281,5.17955782,210.44,210.38,4.47955782]
["bitfinex","SOLUSD",1756895915461,5.17955782,210.44,210.4,4.43955782]
["bitfinex","SOLUSD",1756895915462,0.06,210.44,210.4,4.43955782]
["bitfinex","SOLUSD",1756895915663,0.06,210.44,210.41,37.24]
["bitfinex","SOLUSD",1756895915864,0.06,210.44,210.41,41.67955782]
["bitfinex","SOLUSD",1756895916684,0.06,210.44,210.42,4.75239996]
["bitfinex","SOLUSD",1756895916994,0.06,210.44,210.43,37.24]
["bitfinex","SOLUSD",1756895917178,0.06,210.44,210.43,116.93999998]
["bitfinex","SOLUSD",1756895917368,0.06,210.44,210.43,121.3795578]
["bitfinex","SOLUSD",1756895918176,0.06,210.44,210.43,121.4195578]
["bitfinex","SOLUSD",1756895918369,0.06,210.44,210.43,41.71955782]
["bitfinex","SOLUSD",1756895918889,0.06,210.44,210.43,46.47173193]
["bitfinex","SOLUSD",1756895919581,0.06,210.44,210.43,48.37590444]
["bitfinex","SOLUSD",1756895919984,0.06,210.44,210.43,48.33590444]
["bitfinex","SOLUSD",1756895920198,0.06,210.44,210.43,48.37590444]
["bitfinex","SOLUSD",1756895920385,0.06,210.44,210.43,61.97149845]
["bitfinex","SOLUSD",1756895921185,0.06,210.44,210.43,61.93149845]
["bitfinex","SOLUSD",1756895921496,0.06,210.44,210.43,61.97149845]
["bitfinex","SOLUSD",1756895922198,0.06,210.44,210.43,61.93149845]
["bitfinex","SOLUSD",1756895922592,0.06,210.44,210.43,6.65634662]
["bitfinex","SOLUSD",1756895922787,0.06,210.44,210.43,43.87634662]
["bitfinex","SOLUSD",1756895922987,0.06,210.44,210.43,48.31590444]
["bitfinex","SOLUSD",1756895923604,0.06,210.44,210.43,141.65149843]
["bitfinex","SOLUSD",1756895923894,0.06,210.44,210.43,146.40461618]
["bitfinex","SOLUSD",1756895924504,0.06,210.44,210.43,146.36461618]
["bitfinex","SOLUSD",1756895924677,0.06,210.44,210.43,109.14461618]
["bitfinex","SOLUSD",1756895924879,0.06,210.44,210.43,141.92505836]
["bitfinex","SOLUSD",1756895925092,0.06,210.44,210.43,146.36461618]
["bitfinex","SOLUSD",1756895925684,0.06,210.44,210.43,146.40461618]
["bitfinex","SOLUSD",1756895925986,0.06,210.44,210.43,146.36461618]
["bitfinex","SOLUSD",1756895926202,0.06,210.44,210.43,128.32946435]
["bitfinex","SOLUSD",1756895926399,0.06,210.44,210.43,132.76902217]
["bitfinex","SOLUSD",1756895926780,0.06,210.44,210.43,128.32946435]
["bitfinex","SOLUSD",1756895926978,0.06,210.44,210.43,132.76902217]
["bitfinex","SOLUSD",1756895927703,0.06,210.44,210.43,95.54902217]
["bitfinex","SOLUSD",1756895927881,0.06,210.44,210.43,132.76902217]
["bitfinex","SOLUSD",1756895928081,0.06,210.44,210.43,146.36461618]
["bitfinex","SOLUSD",1756895932892,0.06,210.44,210.43,146.40461618]
["bitfinex","SOLUSD",1756895934186,0.06,210.46,210.44,105.69999998]
["bitfinex","SOLUSD",1756895934504,0.06,210.46,210.45,41.63955782]
["bitfinex","SOLUSD",1756895934680,0.06,210.46,210.45,41.67955782]
["bitfinex","SOLUSD",1756895935284,0.06,210.46,210.45,43.58327721]
["bitfinex","SOLUSD",1756895935599,0.06,210.46,210.45,123.28327719]
["bitfinex","SOLUSD",1756895936583,0.06,210.46,210.45,128.03499968]
["bitfinex","SOLUSD",1756895937111,1e-08,210.46,210.45,141.91491683]
["bitfinex","SOLUSD",1756895938201,1e-08,210.46,210.45,104.71491683]
["bitfinex","SOLUSD",1756895938395,1e-08,210.46,210.45,141.91491683]
["bitfinex","SOLUSD",1756895938890,1e-08,210.46,210.45,99.95103587]
["bitfinex","SOLUSD",1756895939101,1e-08,210.46,210.45,104.39059369]
["bitfinex","SOLUSD",1756895939301,1e-08,210.46,210.45,137.15103587]
["bitfinex","SOLUSD",1756895939496,1e-08,210.46,210.45,141.59059369]
["bitfinex","SOLUSD",1756895940615,1e-08,210.46,210.45,104.39059369]
["bitfinex","SOLUSD",1756895940917,0.71000001,210.46,210.45,127.97499968]
["bitfinex","SOLUSD",1756895941398,0.71000001,210.46,210.45,123.53544186]
["bitfinex","SOLUSD",1756895941399,1e-08,210.46,210.45,123.53544186]
["bitfinex","SOLUSD",1756895941604,1e-08,210.46,210.45,127.97499968]
["bitfinex","SOLUSD",1756895942393,0.71000001,210.46,210.45,127.97499968]
["bitfinex","SOLUSD",1756895943588,0.71000001,210.46,210.45,126.37569837]
["bitfinex","SOLUSD",1756895944887,1e-08,210.46,210.45,140.00129238]
["bitfinex","SOLUSD",1756895945088,1e-08,210.46,210.45,140.04129238]
["bitfinex","SOLUSD",1756895947205,0.06,210.48,210.47,119.23559398]
["bitfinex","SOLUSD",1756895947400,0.06,210.48,210.47,105.63999997]
["bitfinex","SOLUSD",1756895947609,0.06,210.48,210.47,108.48025648]
["bitfinex","SOLUSD",1756895947806,0.06,210.48,210.47,110.38424773]
["bitfinex","SOLUSD",1756895947990,0.77,210.48,210.47,144.72399122]
["bitfinex","SOLUSD",1756895948310,0.77,210.48,210.47,147.56424773]
["bitfinex","SOLUSD",1756895949111,0.77,210.48,210.47,149.47526218]
["bitfinex","SOLUSD",1756895950300,0.77,210.48,210.47,118.72399122]
["bitfinex","SOLUSD",1756895950713,0.77,210.48,210.47,121.57127093]
["bitfinex","SOLUSD",1756895952504,0.77,210.48,210.47,124.41152744]
["bitfinex","SOLUSD",1756895952901,0.77,210.48,210.47,121.57127093]
["bitfinex","SOLUSD",1756895953711,0.77,210.48,210.47,124.41152744]
["bitfinex","SOLUSD",1756895954499,0.77,210.48,210.47,126.31542806]
["bitfinex","SOLUSD",1756895955520,0.77,210.48,210.47,81.54390059]
["bitfinex","SOLUSD",1756895955817,0.77,210.48,210.47,118.70390059]
["bitfinex","SOLUSD",1756895956396,0.77,210.48,210.47,116.79999997]
["bitfinex","SOLUSD",1756895958905,0.77,210.48,210.47,37.16]
["bitfinex","SOLUSD",1756895962209,0.77,210.48,210.45,2.93025651]
["bitfinex","SOLUSD",1756895962405,0.71,210.47,210.46,37.16]
["bitfinex","SOLUSD",1756895963405,0.71,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756895963406,3.55025651,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756895963609,3.55025651,210.47,210.46,37.16]
["bitfinex","SOLUSD",1756895964007,0.71,210.47,210.46,37.16]
["bitfinex","SOLUSD",1756895967133,3.55025651,210.47,210.46,37.16]
["bitfinex","SOLUSD",1756895967834,0.71,210.47,210.46,37.16]
["bitfinex","SOLUSD",1756895968014,0.71,210.47,210.46,37.14]
["bitfinex","SOLUSD",1756895968211,0.71,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756895968534,0.71,210.47,210.46,37.14]
["bitfinex","SOLUSD",1756895970331,2.90025651,210.48,210.46,37.14]
["bitfinex","SOLUSD",1756895970332,0.06,210.48,210.46,37.14]
["bitfinex","SOLUSD",1756895970638,0.06,210.48,210.46,39.98025651]
["bitfinex","SOLUSD",1756895970639,0.77,210.48,210.46,39.98025651]
["bitfinex","SOLUSD",1756895970828,0.71,210.47,210.46,37.14]
["bitfinex","SOLUSD",1756895973949,0.06,210.48,210.46,37.14]
["bitfinex","SOLUSD",1756895974110,0.06,210.48,210.46,41.89141564]
["bitfinex","SOLUSD",1756895974314,0.06,210.48,210.46,44.73167215]
["bitfinex","SOLUSD",1756895974931,0.06,210.48,210.46,46.6356634]
["bitfinex","SOLUSD",1756895975338,0.06,210.48,210.47,2.84025651]
["bitfinex","SOLUSD",1756895975828,0.06,210.48,210.47,9.49551871]
["bitfinex","SOLUSD",1756895976032,0.06,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1756895976719,0.77,210.48,210.46,37.14]
["bitfinex","SOLUSD",1756895976927,0.77,210.48,210.46,39.04408187]
["bitfinex","SOLUSD",1756895977332,0.77,210.48,210.46,1.90408187]
["bitfinex","SOLUSD",1756895977534,0.77,210.48,210.47,37.14]
["bitfinex","SOLUSD",1756895978952,0.77,210.48,210.45,5.71051302]
["bitfinex","SOLUSD",1756895979159,0.06,210.48,210.47,37.14]
["bitfinex","SOLUSD",1756895979656,0.77,210.48,210.47,37.14]
["bitfinex","SOLUSD",1756895979957,0.77,210.48,210.47,79.63999997]
["bitfinex","SOLUSD",1756895980128,0.77,210.48,210.47,116.77999997]
["bitfinex","SOLUSD",1756895981159,0.06,210.48,210.47,121.53127093]
["bitfinex","SOLUSD",1756895984232,0.06,210.48,210.47,123.43526217]
["bitfinex","SOLUSD",1756895985245,0.06,210.48,210.47,118.68399121]
["bitfinex","SOLUSD",1756895985547,0.74,210.48,210.47,118.68399121]
["bitfinex","SOLUSD",1756895986949,0.06,210.48,210.47,118.68399121]
["bitfinex","SOLUSD",1756895987137,0.06,210.48,210.47,126.31551868]
["bitfinex","SOLUSD",1756895987335,0.06,210.48,210.47,139.91111269]
["bitfinex","SOLUSD",1756895987539,0.06,210.48,210.47,89.13551868]
["bitfinex","SOLUSD",1756895987854,0.06,210.48,210.47,129.7395117]
["bitfinex","SOLUSD",1756895990235,0.06,210.48,210.47,129.73839056]
["bitfinex","SOLUSD",1756895990541,0.06,210.48,210.47,126.89813405]
["bitfinex","SOLUSD",1756895990742,0.06,210.48,210.47,129.73839056]
["bitfinex","SOLUSD",1756895995638,0.74,210.48,210.47,87.8671196]
["bitfinex","SOLUSD",1756895995838,0.74,210.48,210.47,118.64399121]
["bitfinex","SOLUSD",1756895996242,0.06,210.48,210.47,126.23551868]
["bitfinex","SOLUSD",1756895996465,0.06,210.48,210.47,126.27551868]
["bitfinex","SOLUSD",1756895996639,0.06,210.48,210.47,126.23551868]
["bitfinex","SOLUSD",1756895996839,0.06,210.48,210.47,139.83111269]
["bitfinex","SOLUSD",1756895997746,0.06,210.49,210.48,93.17559398]
["bitfinex","SOLUSD",1756895997945,0.06,210.49,210.48,96.01585049]
["bitfinex","SOLUSD",1756895998353,0.06,210.49,210.48,97.91938869]
["bitfinex","SOLUSD",1756895998860,0.06,210.49,210.48,101.45103649]
["bitfinex","SOLUSD",1756895999250,0.06,210.49,210.48,87.85544248]
["bitfinex","SOLUSD",1756895999665,0.06,210.49,210.48,92.6064877]
["bitfinex","SOLUSD",1756896000360,0.06,210.49,210.48,129.7064877]
["bitfinex","SOLUSD",1756896001051,0.06,210.49,210.48,92.6064877]
["bitfinex","SOLUSD",1756896001259,0.74,210.49,210.48,129.7064877]
["bitfinex","SOLUSD",1756896001566,0.06,210.49,210.48,126.86623119]
["bitfinex","SOLUSD",1756896001869,0.06,210.49,210.48,129.7064877]
["bitfinex","SOLUSD",1756896002540,0.06,210.49,210.48,85.01518597]
["bitfinex","SOLUSD",1756896002738,0.74,210.49,210.48,124.95544248]
["bitfinex","SOLUSD",1756896003147,0.74,210.49,210.48,129.7064877]
["bitfinex","SOLUSD",1756896003352,0.06,210.49,210.48,129.7064877]
["bitfinex","SOLUSD",1756896003556,0.06,210.49,210.48,131.30349798]
["bitfinex","SOLUSD",1756896004968,0.06,210.49,210.48,127.77185018]
["bitfinex","SOLUSD",1756896005674,0.74,210.49,210.48,123.33458339]
["bitfinex","SOLUSD",1756896005870,0.74,210.49,210.48,127.77185018]
["bitfinex","SOLUSD",1756896006485,0.06,210.49,210.48,127.77185018]
["bitfinex","SOLUSD",1756896007057,0.06,210.49,210.48,127.81185018]
["bitfinex","SOLUSD",1756896007482,0.06,210.49,210.48,141.34744419]
["bitfinex","SOLUSD",1756896007979,0.06,210.49,210.48,162.9501774]
["bitfinex","SOLUSD",1756896008170,0.06,210.49,210.48,167.38744419]
["bitfinex","SOLUSD",1756896008663,0.06,210.49,210.48,141.38744419]
["bitfinex","SOLUSD",1756896010277,0.06,210.52,210.51,0.28432314]
["bitfinex","SOLUSD",1756896010465,0.06,210.52,210.51,134.9771839]
["bitfinex","SOLUSD",1756896011177,0.06,210.52,210.51,136.88026928]
["bitfinex","SOLUSD",1756896011391,0.06,210.52,210.51,136.92026928]
["bitfinex","SOLUSD",1756896012068,0.06,210.52,210.51,141.67063743]
["bitfinex","SOLUSD",1756896012972,0.06,210.52,210.51,141.63063743]
["bitfinex","SOLUSD",1756896013181,0.06,210.52,210.51,141.67063743]
["bitfinex","SOLUSD",1756896014062,0.06,210.52,210.51,141.63063743]
["bitfinex","SOLUSD",1756896014672,0.06,210.52,210.51,128.03504342]
["bitfinex","SOLUSD",1756896014987,0.06,210.52,210.51,141.67063743]
["bitfinex","SOLUSD",1756896015578,0.06,210.54,210.53,119.05559397]
["bitfinex","SOLUSD",1756896015884,0.06,210.54,210.53,165.30277763]
["bitfinex","SOLUSD",1756896016877,0.06,210.54,210.53,167.20586301]
["bitfinex","SOLUSD",1756896018587,0.06,210.54,210.53,162.76859622]
["bitfinex","SOLUSD",1756896018791,0.06,210.54,210.53,167.20586301]
["bitfinex","SOLUSD",1756896019287,0.06,210.54,210.53,141.24586301]
["bitfinex","SOLUSD",1756896019688,0.06,210.54,210.53,141.20586301]
["bitfinex","SOLUSD",1756896021867,0.06,210.54,210.53,141.24586301]
["bitfinex","SOLUSD",1756896022268,0.2,210.55,210.54,93.05559396]
["bitfinex","SOLUSD",1756896022469,0.2,210.55,210.54,97.77718389]
["bitfinex","SOLUSD",1756896022893,0.2,210.55,210.54,134.83718389]
["bitfinex","SOLUSD",1756896023394,0.2,210.55,210.54,141.48968895]
["bitfinex","SOLUSD",1756896023684,0.06,210.57,210.56,26.0]
["bitfinex","SOLUSD",1756896023886,1e-08,210.57,210.56,134.83718389]
["bitfinex","SOLUSD",1756896024478,1e-08,210.57,210.56,139.27445068]
["bitfinex","SOLUSD",1756896024997,1e-08,210.57,210.56,144.0236908]
["bitfinex","SOLUSD",1756896031108,0.68,210.62,210.61,93.05559396]
["bitfinex","SOLUSD",1756896031306,0.68,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1756896031516,0.68,210.64,210.63,55.0728608]
["bitfinex","SOLUSD",1756896031713,0.68,210.64,210.63,66.93436198]
["bitfinex","SOLUSD",1756896032518,0.68,210.64,210.63,71.68202375]
["bitfinex","SOLUSD",1756896033420,0.68,210.64,210.63,34.64202375]
["bitfinex","SOLUSD",1756896033609,0.68,210.64,210.63,71.68202375]
["bitfinex","SOLUSD",1756896034107,0.68,210.64,210.63,34.64202375]
["bitfinex","SOLUSD",1756896034305,0.68,210.64,210.63,71.66202375]
["bitfinex","SOLUSD",1756896035003,0.74,210.64,210.63,71.66202375]
["bitfinex","SOLUSD",1756896035400,0.74,210.64,210.63,34.64202375]
["bitfinex","SOLUSD",1756896035630,0.74,210.64,210.63,91.32150113]
["bitfinex","SOLUSD",1756896035825,0.74,210.64,210.63,116.47999995]
["bitfinex","SOLUSD",1756896036230,0.74,210.64,210.63,120.91726674]
["bitfinex","SOLUSD",1756896037430,0.74,210.64,210.63,83.89726674]
["bitfinex","SOLUSD",1756896037732,5.17726679,210.64,210.63,4.43726679]
["bitfinex","SOLUSD",1756896038027,5.17726679,210.64,210.63,37.02]
["bitfinex","SOLUSD",1756896039112,9.92470317,210.64,210.59,14.27178231]
["bitfinex","SOLUSD",1756896039425,5.11726679,210.63,210.6,37.02]
["bitfinex","SOLUSD",1756896039624,0.68,210.62,210.6,37.02]
["bitfinex","SOLUSD",1756896039838,0.68,210.61,210.6,37.02]
["bitfinex","SOLUSD",1756896040013,0.68,210.61,210.6,41.82743638]
["bitfinex","SOLUSD",1756896042137,0.68,210.61,210.6,121.28743633]
["bitfinex","SOLUSD",1756896043926,5.11726679,210.61,210.6,121.28743633]
["bitfinex","SOLUSD",1756896044619,0.68,210.61,210.6,121.28743633]
["bitfinex","SOLUSD",1756896045817,0.68,210.61,210.6,126.03577441]
["bitfinex","SOLUSD",1756896046227,0.68,210.61,210.6,121.28743633]
["bitfinex","SOLUSD",1756896047723,0.68,210.61,210.6,84.26743633]
["bitfinex","SOLUSD",1756896047918,0.68,210.61,210.6,121.28743633]
["bitfinex","SOLUSD",1756896048129,5.11726679,210.61,210.6,121.28743633]
["bitfinex","SOLUSD",1756896049740,5.11726679,210.61,210.6,37.02]
["bitfinex","SOLUSD",1756896052140,5.11726679,210.61,210.6,42.13726679]
["bitfinex","SOLUSD",1756896052745,5.11726679,210.61,210.6,37.02]
["bitfinex","SOLUSD",1756896052925,5.11726679,210.61,210.58,79.45999995]
["bitfinex","SOLUSD",1756896053118,5.15726679,210.6,210.59,42.11726679]
["bitfinex","SOLUSD",1756896053316,5.15726679,210.6,210.59,37.0]
["bitfinex","SOLUSD",1756896053519,9.90560487,210.6,210.59,37.0]
["bitfinex","SOLUSD",1756896053743,9.90560487,210.6,210.56,79.45999995]
["bitfinex","SOLUSD",1756896053946,4.43726679,210.58,210.57,37.0]
["bitfinex","SOLUSD",1756896054248,5.15726679,210.58,210.57,37.0]
["bitfinex","SOLUSD",1756896054747,0.72,210.58,210.57,37.0]
["bitfinex","SOLUSD",1756896054937,5.15726679,210.58,210.57,37.0]
["bitfinex","SOLUSD",1756896055243,4.43726679,210.6,210.57,37.0]
["bitfinex","SOLUSD",1756896055433,0.72,210.58,210.57,37.0]
["bitfinex","SOLUSD",1756896056133,5.15726679,210.58,210.57,37.0]
["bitfinex","SOLUSD",1756896056439,0.72,210.58,210.56,79.45999995]
["bitfinex","SOLUSD",1756896056634,4.43726679,210.58,210.57,37.0]
["bitfinex","SOLUSD",1756896057246,0.72,210.58,210.57,37.0]
["bitfinex","SOLUSD",1756896057426,0.06,210.61,210.57,41.80832219]
["bitfinex","SOLUSD",1756896057625,5.15726679,210.6,210.57,41.80832219]
["bitfinex","SOLUSD",1756896057957,0.72,210.59,210.57,37.0]
["bitfinex","SOLUSD",1756896058126,0.72,210.59,210.58,5.15726679]
["bitfinex","SOLUSD",1756896058834,0.72,210.59,210.58,3.71726679]
["bitfinex","SOLUSD",1756896059035,13.59559401,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756896059234,30.75149672,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756896059424,42.29169965,210.46,210.44,0.03]
["bitfinex","SOLUSD",1756896059628,26.0,210.43,210.37,0.03]
["bitfinex","SOLUSD",1756896059851,13.59559401,210.42,210.37,0.03]
["bitfinex","SOLUSD",1756896060052,11.54020293,210.41,210.39,0.98]
["bitfinex","SOLUSD",1756896060241,7.98874425,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756896060431,8.62874425,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756896060848,8.62874425,210.41,210.37,16.57]
["bitfinex","SOLUSD",1756896061037,8.62874425,210.41,210.38,25.46]
["bitfinex","SOLUSD",1756896061231,13.38137007,210.41,210.38,25.46]
["bitfinex","SOLUSD",1756896061659,2.906284,210.43,210.38,25.46]
["bitfinex","SOLUSD",1756896061970,4.43726679,210.41,210.39,38.4]
["bitfinex","SOLUSD",1756896062656,44.6728608,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756896062866,8.87453358,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756896063374,4.43726679,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756896063660,4.43726679,210.38,210.37,0.75]
["bitfinex","SOLUSD",1756896064166,4.43726679,210.4,210.37,0.75]
["bitfinex","SOLUSD",1756896064343,4.43726679,210.4,210.38,0.72]
["bitfinex","SOLUSD",1756896064547,4.43726679,210.4,210.39,38.44]
["bitfinex","SOLUSD",1756896065145,28.54517016,210.45,210.39,39.16]
["bitfinex","SOLUSD",1756896065337,4.43726679,210.4,210.39,39.16]
["bitfinex","SOLUSD",1756896065530,2.84339978,210.4,210.39,39.16]
["bitfinex","SOLUSD",1756896065731,2.84339978,210.4,210.39,38.44]
["bitfinex","SOLUSD",1756896066042,33.29690748,210.45,210.39,39.16]
["bitfinex","SOLUSD",1756896066043,2.84339978,210.41,210.39,39.16]
["bitfinex","SOLUSD",1756896066257,2.84339978,210.42,210.4,0.72]
["bitfinex","SOLUSD",1756896066640,2.84339978,210.42,210.41,0.72]
["bitfinex","SOLUSD",1756896066864,2.84339978,210.45,210.41,0.72]
["bitfinex","SOLUSD",1756896067046,2.84339978,210.45,210.42,0.72]
["bitfinex","SOLUSD",1756896067233,17.13013455,210.47,210.43,38.4]
["bitfinex","SOLUSD",1756896067437,2.84339978,210.47,210.44,0.72]
["bitfinex","SOLUSD",1756896067642,2.84339978,210.47,210.45,0.72]
["bitfinex","SOLUSD",1756896067841,19.03341346,210.53,210.46,0.72]
["bitfinex","SOLUSD",1756896067842,2.84339978,210.48,210.46,0.72]
["bitfinex","SOLUSD",1756896068040,2.84339978,210.49,210.47,38.4]
["bitfinex","SOLUSD",1756896068254,2.84339978,210.49,210.47,39.12]
["bitfinex","SOLUSD",1756896071879,2.84339978,210.49,210.46,14.28129389]
["bitfinex","SOLUSD",1756896072053,0.64,210.49,210.47,38.36]
["bitfinex","SOLUSD",1756896072845,0.06,210.49,210.47,38.36]
["bitfinex","SOLUSD",1756896073262,2.84339978,210.48,210.47,38.36]
["bitfinex","SOLUSD",1756896074054,0.06,210.49,210.47,38.36]
["bitfinex","SOLUSD",1756896074260,2.84339978,210.48,210.47,38.36]
["bitfinex","SOLUSD",1756896074560,2.84339978,210.48,210.41,0.66]
["bitfinex","SOLUSD",1756896074561,29.48339978,210.48,210.41,0.66]
["bitfinex","SOLUSD",1756896074761,2.84339978,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756896074950,2.84339978,210.41,210.4,5.42037759]
["bitfinex","SOLUSD",1756896075152,2.84339978,210.41,210.4,38.35]
["bitfinex","SOLUSD",1756896076462,2.84339978,210.41,210.4,38.37]
["bitfinex","SOLUSD",1756896076669,2.84339978,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756896076853,2.84339978,210.41,210.4,38.35]
["bitfinex","SOLUSD",1756896079166,8.2360256,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756896080467,26.0,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756896080770,28.84339978,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756896080971,29.48339978,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756896082957,34.23670332,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756896085086,36.14250888,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756896086476,47.516108,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756896087066,47.516108,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756896087271,14.2169989,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756896087688,14.8569989,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756896087994,13.59559401,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756896088193,2.84339978,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896088372,8.23738123,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896088764,10.14345924,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896089170,9.50345924,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896089778,9.50345924,210.35,210.34,0.69]
["bitfinex","SOLUSD",1756896089779,2.84339978,210.35,210.34,0.69]
["bitfinex","SOLUSD",1756896090088,28.84339978,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896092067,2.84339978,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896093073,28.84339978,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896093969,7.59738123,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896094177,2.84339978,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896094692,7.59738123,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896094886,26.0,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756896095089,2.84339978,210.35,210.34,0.69]
["bitfinex","SOLUSD",1756896095602,28.84339978,210.35,210.34,0.69]
["bitfinex","SOLUSD",1756896096279,28.84339978,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896096280,2.84339978,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896096668,7.59738123,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896097774,2.84339978,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896098398,2.84339978,210.35,210.34,0.69]
["bitfinex","SOLUSD",1756896098773,2.84339978,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896099180,7.59738123,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896099492,2.84339978,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896100375,2.84339978,210.35,210.34,0.69]
["bitfinex","SOLUSD",1756896103722,26.0,210.38,210.34,0.69]
["bitfinex","SOLUSD",1756896103908,2.84339978,210.38,210.34,5.4441592]
["bitfinex","SOLUSD",1756896104210,2.84339978,210.37,210.35,0.72]
["bitfinex","SOLUSD",1756896104796,28.84339978,210.4,210.35,0.72]
["bitfinex","SOLUSD",1756896105192,28.84339978,210.4,210.35,5.47397678]
["bitfinex","SOLUSD",1756896105494,28.90339978,210.41,210.36,0.72]
["bitfinex","SOLUSD",1756896105698,26.0,210.39,210.36,0.72]
["bitfinex","SOLUSD",1756896105911,2.84339978,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756896106206,26.0,210.39,210.34,0.03]
["bitfinex","SOLUSD",1756896106207,2.84339978,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896106812,2.84339978,210.36,210.34,0.75]
["bitfinex","SOLUSD",1756896107410,2.84339978,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756896108507,2.84339978,210.36,210.34,0.75]
["bitfinex","SOLUSD",1756896110410,2.84339978,210.37,210.34,0.75]
["bitfinex","SOLUSD",1756896111390,4.81336512,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756896111592,2.84339978,210.37,210.35,0.72]
["bitfinex","SOLUSD",1756896112109,2.84339978,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756896112309,4.81336512,210.38,210.34,0.75]
["bitfinex","SOLUSD",1756896112494,2.84339978,210.37,210.34,0.75]
["bitfinex","SOLUSD",1756896112693,2.84339978,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756896112907,2.84339978,210.37,210.35,0.72]
["bitfinex","SOLUSD",1756896115111,2.84339978,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756896115307,2.84339978,210.37,210.34,0.75]
["bitfinex","SOLUSD",1756896118830,2.84339978,210.36,210.34,0.75]
["bitfinex","SOLUSD",1756896119616,0.06,210.38,210.34,0.75]
["bitfinex","SOLUSD",1756896119926,2.84339978,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756896120126,2.84339978,210.37,210.34,0.75]
["bitfinex","SOLUSD",1756896120506,2.90339978,210.38,210.35,0.72]
["bitfinex","SOLUSD",1756896120715,0.06,210.38,210.36,37.82]
["bitfinex","SOLUSD",1756896121037,0.06,210.38,210.37,3.56339978]
["bitfinex","SOLUSD",1756896122524,0.06,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756896122728,0.06,210.38,210.37,38.54]
["bitfinex","SOLUSD",1756896123232,0.06,210.38,210.37,46.13692927]
["bitfinex","SOLUSD",1756896125634,0.06,210.38,210.37,47.73444429]
["bitfinex","SOLUSD",1756896125944,0.06,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756896126154,0.06,210.38,210.37,42.9609148]
["bitfinex","SOLUSD",1756896126316,0.06,210.38,210.37,42.9409148]
["bitfinex","SOLUSD",1756896126517,0.06,210.38,210.37,47.69444429]
["bitfinex","SOLUSD",1756896126721,0.06,210.38,210.37,43.25352949]
["bitfinex","SOLUSD",1756896127015,5.1409148,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756896127230,4.4409148,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896129739,4.75354665,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756896129953,4.4409148,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896131535,9.83489625,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896132950,0.06,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756896133156,0.7,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756896133443,4.4409148,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756896134624,30.81350621,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756896134826,4.4409148,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756896135540,4.4409148,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756896135920,31.45350621,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756896136142,4.4409148,210.36,210.34,0.69]
["bitfinex","SOLUSD",1756896136339,30.81350621,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756896136549,4.4409148,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756896137054,30.81350621,210.38,210.34,0.69]
["bitfinex","SOLUSD",1756896137265,4.4409148,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756896138261,4.4409148,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756896138427,4.4409148,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756896138628,26.06,210.38,210.34,0.69]
["bitfinex","SOLUSD",1756896138947,4.4409148,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756896139449,4.4409148,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756896140250,4.4409148,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756896142546,9.19467349,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756896143058,4.4409148,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896143446,5.0809148,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896144053,4.4409148,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896145558,9.19489625,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896145740,9.83489625,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896147262,9.19489625,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756896147662,0.06,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756896147867,0.06,210.37,210.36,4.4409148]
["bitfinex","SOLUSD",1756896148054,0.06,210.37,210.36,5.1009148]
["bitfinex","SOLUSD",1756896148947,0.06,210.37,210.36,47.63467026]
["bitfinex","SOLUSD",1756896153954,0.06,210.37,210.36,9.85467026]
["bitfinex","SOLUSD",1756896154154,0.06,210.37,210.36,5.1009148]
["bitfinex","SOLUSD",1756896154355,0.06,210.37,210.36,38.34]
["bitfinex","SOLUSD",1756896154764,0.06,210.37,210.36,42.7809148]
["bitfinex","SOLUSD",1756896154968,0.06,210.37,210.36,9.85467026]
["bitfinex","SOLUSD",1756896155275,0.06,210.37,210.36,47.53467026]
["bitfinex","SOLUSD",1756896155851,0.06,210.37,210.36,9.85467026]
["bitfinex","SOLUSD",1756896156049,0.06,210.37,210.36,47.51467026]
["bitfinex","SOLUSD",1756896157963,0.06,210.37,210.36,127.21467026]
["bitfinex","SOLUSD",1756896158463,0.06,210.37,210.36,122.77375546]
["bitfinex","SOLUSD",1756896158665,0.06,210.37,210.36,127.21467026]
["bitfinex","SOLUSD",1756896159048,0.06,210.37,210.36,89.55467026]
["bitfinex","SOLUSD",1756896159275,0.06,210.37,210.36,127.19467026]
["bitfinex","SOLUSD",1756896164277,0.06,210.37,210.36,127.11467026]
["bitfinex","SOLUSD",1756896164476,0.06,210.37,210.36,126.45467026]
["bitfinex","SOLUSD",1756896164673,0.06,210.37,210.36,127.13467026]
["bitfinex","SOLUSD",1756896168310,0.06,210.37,210.36,88.89467026]
["bitfinex","SOLUSD",1756896168585,0.06,210.37,210.36,121.6809148]
["bitfinex","SOLUSD",1756896168775,0.06,210.37,210.36,121.6609148]
["bitfinex","SOLUSD",1756896169685,0.06,210.37,210.36,79.7]
["bitfinex","SOLUSD",1756896169890,0.7,210.37,210.36,79.7]
["bitfinex","SOLUSD",1756896170189,5.1409148,210.37,210.36,117.2]
["bitfinex","SOLUSD",1756896171677,9.89444429,210.37,210.36,117.2]
["bitfinex","SOLUSD",1756896171989,5.1409148,210.37,210.36,117.2]
["bitfinex","SOLUSD",1756896172288,4.5009148,210.37,210.36,117.2]
["bitfinex","SOLUSD",1756896172471,5.1409148,210.37,210.36,117.2]
["bitfinex","SOLUSD",1756896172665,0.06,210.37,210.36,122.3209148]
["bitfinex","SOLUSD",1756896172867,0.06,210.37,210.36,47.37467026]
["bitfinex","SOLUSD",1756896174485,0.06,210.37,210.36,47.39467026]
["bitfinex","SOLUSD",1756896176701,0.06,210.37,210.36,60.99026427]
["bitfinex","SOLUSD",1756896176905,0.06,210.4,210.39,39.59559401]
["bitfinex","SOLUSD",1756896177076,0.06,210.4,210.39,81.55650881]
["bitfinex","SOLUSD",1756896177276,0.06,210.4,210.39,82.23650881]
["bitfinex","SOLUSD",1756896177696,0.06,210.4,210.39,84.14095331]
["bitfinex","SOLUSD",1756896178286,0.06,210.4,210.39,88.89403092]
["bitfinex","SOLUSD",1756896179109,0.06,210.41,210.4,97.67650881]
["bitfinex","SOLUSD",1756896179278,0.06,210.41,210.4,98.35650881]
["bitfinex","SOLUSD",1756896180480,0.06,210.41,210.4,103.10936052]
["bitfinex","SOLUSD",1756896181105,0.06,210.41,210.4,127.01376651]
["bitfinex","SOLUSD",1756896182305,0.06,210.41,210.4,140.60936052]
["bitfinex","SOLUSD",1756896182997,0.06,210.41,210.4,103.10936052]
["bitfinex","SOLUSD",1756896183179,0.06,210.41,210.4,142.49371435]
["bitfinex","SOLUSD",1756896184789,0.06,210.41,210.4,105.01371435]
["bitfinex","SOLUSD",1756896184988,0.06,210.41,210.4,126.97376651]
["bitfinex","SOLUSD",1756896185601,0.06,210.41,210.4,125.37414629]
["bitfinex","SOLUSD",1756896186404,0.06,210.41,210.4,127.27859079]
["bitfinex","SOLUSD",1756896186611,0.06,210.41,210.4,85.07285171]
["bitfinex","SOLUSD",1756896186816,0.06,210.41,210.4,125.35414629]
["bitfinex","SOLUSD",1756896187615,0.06,210.41,210.4,124.67414629]
["bitfinex","SOLUSD",1756896188189,0.06,210.41,210.4,125.35414629]
["bitfinex","SOLUSD",1756896188996,0.06,210.41,210.4,87.91414629]
["bitfinex","SOLUSD",1756896189313,0.06,210.41,210.4,125.35414629]
["bitfinex","SOLUSD",1756896190511,0.06,210.41,210.4,125.31414629]
["bitfinex","SOLUSD",1756896193412,0.06,210.41,210.4,87.91414629]
["bitfinex","SOLUSD",1756896193614,0.06,210.41,210.4,125.29414629]
["bitfinex","SOLUSD",1756896194692,0.06,210.41,210.4,138.8897403]
["bitfinex","SOLUSD",1756896195016,0.06,210.41,210.4,140.79409413]
["bitfinex","SOLUSD",1756896195193,0.06,210.41,210.4,140.82409413]
["bitfinex","SOLUSD",1756896195698,0.06,210.42,210.41,39.59559401]
["bitfinex","SOLUSD",1756896195699,1e-08,210.42,210.41,39.59559401]
["bitfinex","SOLUSD",1756896195892,1e-08,210.42,210.41,43.13688859]
["bitfinex","SOLUSD",1756896196414,1e-08,210.42,210.41,160.13688859]
["bitfinex","SOLUSD",1756896196910,1e-08,210.42,210.41,162.0410611]
["bitfinex","SOLUSD",1756896197699,1e-08,210.42,210.41,166.79368692]
["bitfinex","SOLUSD",1756896198204,1e-08,210.42,210.41,129.43368692]
["bitfinex","SOLUSD",1756896198398,1e-08,210.42,210.41,166.79368692]
["bitfinex","SOLUSD",1756896200421,0.06,210.46,210.43,39.59559401]
["bitfinex","SOLUSD",1756896200623,0.06,210.46,210.45,16.43688859]
["bitfinex","SOLUSD",1756896200803,0.06,210.46,210.45,133.39688859]
["bitfinex","SOLUSD",1756896201001,0.06,210.46,210.45,134.09688859]
["bitfinex","SOLUSD",1756896201202,0.06,210.46,210.45,136.00078921]
["bitfinex","SOLUSD",1756896201613,0.06,210.46,210.45,135.30078921]
["bitfinex","SOLUSD",1756896202411,0.06,210.46,210.45,86.29562311]
["bitfinex","SOLUSD",1756896202606,0.06,210.46,210.45,124.55301707]
["bitfinex","SOLUSD",1756896203007,0.06,210.46,210.45,138.84861108]
["bitfinex","SOLUSD",1756896203524,0.06,210.46,210.45,140.75242108]
["bitfinex","SOLUSD",1756896204627,0.06,210.46,210.45,103.43242108]
["bitfinex","SOLUSD",1756896204830,0.06,210.46,210.45,140.75242108]
["bitfinex","SOLUSD",1756896204998,1e-08,210.46,210.45,140.75242108]
["bitfinex","SOLUSD",1756896206914,1e-08,210.46,210.45,137.9111265]
["bitfinex","SOLUSD",1756896207119,1e-08,210.46,210.45,140.75242108]
["bitfinex","SOLUSD",1756896208132,1e-08,210.46,210.45,103.43242108]
["bitfinex","SOLUSD",1756896208328,0.06,210.49,210.48,26.0]
["bitfinex","SOLUSD",1756896208536,0.06,210.49,210.48,63.32]
["bitfinex","SOLUSD",1756896208714,0.06,210.49,210.48,66.16129458]
["bitfinex","SOLUSD",1756896208914,0.06,210.49,210.48,70.9123398]
["bitfinex","SOLUSD",1756896209941,0.06,210.49,210.48,30.75104522]
["bitfinex","SOLUSD",1756896210120,0.06,210.49,210.48,70.9123398]
["bitfinex","SOLUSD",1756896213921,0.06,210.49,210.48,33.5923398]
["bitfinex","SOLUSD",1756896214139,0.06,210.52,210.48,94.85513119]
["bitfinex","SOLUSD",1756896214319,0.06,210.52,210.51,26.0]
["bitfinex","SOLUSD",1756896214645,0.06,210.52,210.51,66.16129458]
["bitfinex","SOLUSD",1756896214942,0.06,210.52,210.51,73.51511035]
["bitfinex","SOLUSD",1756896215644,0.06,210.52,210.51,166.75070435]
["bitfinex","SOLUSD",1756896217237,0.06,210.52,210.51,147.69036814]
["bitfinex","SOLUSD",1756896217743,0.06,210.52,210.51,121.69036814]
["bitfinex","SOLUSD",1756896217916,0.06,210.52,210.51,124.53166272]
["bitfinex","SOLUSD",1756896218539,0.06,210.52,210.51,121.69036814]
["bitfinex","SOLUSD",1756896220626,0.06,210.52,210.51,84.39036814]
["bitfinex","SOLUSD",1756896220827,0.06,210.52,210.51,121.69036814]
["bitfinex","SOLUSD",1756896222245,0.06,210.52,210.51,42.05036815]
["bitfinex","SOLUSD",1756896222620,0.06,210.52,210.51,4.75036815]
["bitfinex","SOLUSD",1756896222830,0.7,210.52,210.48,28.84129458]
["bitfinex","SOLUSD",1756896223036,0.7,210.52,210.49,37.3]
["bitfinex","SOLUSD",1756896223824,0.06,210.52,210.49,44.89209446]
["bitfinex","SOLUSD",1756896224033,0.06,210.52,210.49,45.56209446]
["bitfinex","SOLUSD",1756896225052,0.06,210.52,210.51,4.75036815]
["bitfinex","SOLUSD",1756896230555,0.7,210.52,210.5,37.3]
["bitfinex","SOLUSD",1756896230754,0.64,210.51,210.49,79.66999999]
["bitfinex","SOLUSD",1756896231058,0.64,210.51,210.5,37.3]
["bitfinex","SOLUSD",1756896231249,0.06,210.52,210.5,37.3]
["bitfinex","SOLUSD",1756896233071,0.06,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756896233072,0.7,210.52,210.51,37.3]
["bitfinex","SOLUSD",1756896233645,0.06,210.52,210.51,37.3]
["bitfinex","SOLUSD",1756896234261,0.7,210.52,210.51,37.3]
["bitfinex","SOLUSD",1756896234456,0.06,210.52,210.51,37.3]
["bitfinex","SOLUSD",1756896242443,0.06,210.52,210.51,40.81129458]
["bitfinex","SOLUSD",1756896242657,0.06,210.52,210.51,45.56166273]
["bitfinex","SOLUSD",1756896243880,0.06,210.52,210.51,125.26166273]
["bitfinex","SOLUSD",1756896247468,0.06,210.52,210.51,126.85571931]
["bitfinex","SOLUSD",1756896248672,0.06,210.52,210.51,128.75916693]
["bitfinex","SOLUSD",1756896256597,0.06,210.52,210.51,124.32381577]
["bitfinex","SOLUSD",1756896256799,0.06,210.52,210.51,128.75916693]
["bitfinex","SOLUSD",1756896258678,0.06,210.52,210.51,128.73916693]
["bitfinex","SOLUSD",1756896261376,0.06,210.52,210.51,142.33476094]
["bitfinex","SOLUSD",1756896261690,1e-08,210.52,210.51,142.33476094]
["bitfinex","SOLUSD",1756896264694,1e-08,210.52,210.51,137.89940978]
["bitfinex","SOLUSD",1756896264899,1e-08,210.52,210.51,142.31476094]
["bitfinex","SOLUSD",1756896266795,1e-08,210.52,210.51,105.05476094]
["bitfinex","SOLUSD",1756896267002,1e-08,210.52,210.51,142.31476094]
["bitfinex","SOLUSD",1756896267385,1e-08,210.52,210.51,168.31476094]
["bitfinex","SOLUSD",1756896271188,1e-08,210.52,210.51,117.45916693]
["bitfinex","SOLUSD",1756896271393,1e-08,210.52,210.51,154.71916693]
["bitfinex","SOLUSD",1756896271895,1e-08,210.52,210.51,150.28381577]
["bitfinex","SOLUSD",1756896272208,1e-08,210.52,210.51,154.71916693]
["bitfinex","SOLUSD",1756896273089,1e-08,210.52,210.51,168.31476094]
["bitfinex","SOLUSD",1756896280610,1e-08,210.52,210.51,131.05476094]
["bitfinex","SOLUSD",1756896280816,1e-08,210.52,210.51,168.29476094]
["bitfinex","SOLUSD",1756896281185,1e-08,210.52,210.51,131.05476094]
["bitfinex","SOLUSD",1756896281391,1e-08,210.52,210.51,112.35381577]
["bitfinex","SOLUSD",1756896281594,1e-08,210.52,210.51,152.12571931]
["bitfinex","SOLUSD",1756896282223,1e-08,210.52,210.51,152.84571931]
["bitfinex","SOLUSD",1756896282630,1e-08,210.52,210.51,154.74925752]
["bitfinex","SOLUSD",1756896282908,1e-08,210.52,210.51,154.02925752]
["bitfinex","SOLUSD",1756896283107,1e-08,210.52,210.51,90.78925752]
["bitfinex","SOLUSD",1756896283319,1e-08,210.52,210.51,128.02925752]
["bitfinex","SOLUSD",1756896283703,1e-08,210.52,210.51,86.35390636]
["bitfinex","SOLUSD",1756896283903,1e-08,210.52,210.51,128.02925752]
["bitfinex","SOLUSD",1756896285204,1e-08,210.52,210.51,128.05925752]
["bitfinex","SOLUSD",1756896286820,1e-08,210.52,210.51,90.81925752]
["bitfinex","SOLUSD",1756896287117,1e-08,210.52,210.51,128.05925752]
["bitfinex","SOLUSD",1756896288003,1e-08,210.52,210.51,142.37485153]
["bitfinex","SOLUSD",1756896295039,1e-08,210.52,210.51,141.63485153]
["bitfinex","SOLUSD",1756896295435,1e-08,210.52,210.51,128.03925752]
["bitfinex","SOLUSD",1756896296839,1e-08,210.52,210.51,128.75925752]
["bitfinex","SOLUSD",1756896297412,1e-08,210.52,210.51,142.35485153]
["bitfinex","SOLUSD",1756896297617,1e-08,210.54,210.53,39.59559401]
["bitfinex","SOLUSD",1756896297827,1e-08,210.54,210.53,160.95094517]
["bitfinex","SOLUSD",1756896298112,0.64000001,210.54,210.53,142.92]
["bitfinex","SOLUSD",1756896298433,0.64000001,210.54,210.53,144.82335705]
["bitfinex","SOLUSD",1756896298614,1e-08,210.54,210.53,144.82335705]
["bitfinex","SOLUSD",1756896299423,1e-08,210.54,210.53,149.57327392]
["bitfinex","SOLUSD",1756896300247,1e-08,210.54,210.53,6.65327392]
["bitfinex","SOLUSD",1756896300417,1e-08,210.54,210.53,69.87327392]
["bitfinex","SOLUSD",1756896302727,1e-08,210.54,210.53,32.65327392]
["bitfinex","SOLUSD",1756896302931,1e-08,210.54,210.53,69.87327392]
["bitfinex","SOLUSD",1756896304243,1e-08,210.54,210.53,69.85327392]
["bitfinex","SOLUSD",1756896306323,1e-08,210.54,210.53,74.28862508]
["bitfinex","SOLUSD",1756896306728,1e-08,210.54,210.53,6.65327392]
["bitfinex","SOLUSD",1756896306922,1e-08,210.54,210.53,69.85327392]
["bitfinex","SOLUSD",1756896308323,1e-08,210.54,210.53,6.65327392]
["bitfinex","SOLUSD",1756896308644,1e-08,210.54,210.53,41.94991687]
["bitfinex","SOLUSD",1756896310123,1e-08,210.54,210.53,67.94991687]
["bitfinex","SOLUSD",1756896311433,1e-08,210.54,210.53,69.85345508]
["bitfinex","SOLUSD",1756896314942,0.64000001,210.54,210.53,37.2]
["bitfinex","SOLUSD",1756896315150,1e-08,210.54,210.53,37.2]
["bitfinex","SOLUSD",1756896315955,1e-08,210.54,210.52,6.65363921]
["bitfinex","SOLUSD",1756896316136,0.64000001,210.54,210.53,37.2]
["bitfinex","SOLUSD",1756896316848,1e-08,210.54,210.53,37.2]
["bitfinex","SOLUSD",1756896317558,1e-08,210.54,210.53,41.94991687]
["bitfinex","SOLUSD",1756896318164,1e-08,210.54,210.53,37.18]
["bitfinex","SOLUSD",1756896318535,1e-08,210.54,210.53,54.29470158]
["bitfinex","SOLUSD",1756896318751,1e-08,210.54,210.53,56.1978775]
["bitfinex","SOLUSD",1756896319333,0.06,210.57,210.53,76.35908817]
["bitfinex","SOLUSD",1756896319641,0.06,210.57,210.55,2.83910757]
["bitfinex","SOLUSD",1756896319843,0.06,210.57,210.56,40.71650161]
["bitfinex","SOLUSD",1756896320039,0.06,210.57,210.56,41.39650161]
["bitfinex","SOLUSD",1756896320448,0.06,210.57,210.56,48.04891766]
["bitfinex","SOLUSD",1756896321155,0.06,210.57,210.56,47.36891766]
["bitfinex","SOLUSD",1756896321354,0.06,210.57,210.56,50.88802523]
["bitfinex","SOLUSD",1756896322555,0.06,210.57,210.56,42.61967754]
["bitfinex","SOLUSD",1756896322736,3.53910757,210.57,210.56,3.53650161]
["bitfinex","SOLUSD",1756896322931,3.53910757,210.57,210.56,40.71650161]
["bitfinex","SOLUSD",1756896323460,0.7,210.57,210.56,40.71650161]
["bitfinex","SOLUSD",1756896324051,0.06,210.57,210.56,40.71650161]
["bitfinex","SOLUSD",1756896325934,0.06,210.57,210.56,48.9848493]
["bitfinex","SOLUSD",1756896326337,0.06,210.57,210.56,47.35152362]
["bitfinex","SOLUSD",1756896326555,0.06,210.57,210.56,50.83501442]
["bitfinex","SOLUSD",1756896326739,0.06,210.57,210.56,47.35152362]
["bitfinex","SOLUSD",1756896326941,0.06,210.57,210.56,47.99590253]
["bitfinex","SOLUSD",1756896327140,0.06,210.57,210.56,45.44834769]
["bitfinex","SOLUSD",1756896327439,0.06,210.57,210.56,37.18]
["bitfinex","SOLUSD",1756896329133,0.06,210.57,210.56,41.92924012]
["bitfinex","SOLUSD",1756896330238,0.06,210.57,210.56,37.18]
["bitfinex","SOLUSD",1756896330960,0.06,210.57,210.54,81.60344762]
["bitfinex","SOLUSD",1756896331137,0.64,210.56,210.55,37.16]
["bitfinex","SOLUSD",1756896331751,0.06,210.57,210.55,37.16]
["bitfinex","SOLUSD",1756896331950,0.7,210.57,210.55,37.16]
["bitfinex","SOLUSD",1756896333158,0.06,210.57,210.55,37.16]
["bitfinex","SOLUSD",1756896334547,0.06,210.57,210.55,42.5894389]
["bitfinex","SOLUSD",1756896334951,0.06,210.57,210.55,41.9094389]
["bitfinex","SOLUSD",1756896335139,0.64,210.56,210.54,79.7]
["bitfinex","SOLUSD",1756896335345,0.64,210.56,210.55,37.16]
["bitfinex","SOLUSD",1756896336067,2.89910757,210.57,210.55,37.16]
["bitfinex","SOLUSD",1756896336243,3.53910757,210.57,210.55,37.16]
["bitfinex","SOLUSD",1756896336752,3.47910757,210.56,210.53,0.03]
["bitfinex","SOLUSD",1756896337068,2.83910757,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756896337249,42.43470158,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756896337568,42.43470158,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756896337770,28.83910757,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756896338146,43.7324413,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756896339568,48.4825838,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756896342473,34.19925007,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756896342972,26.0,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756896343155,2.83910757,210.54,210.51,0.74]
["bitfinex","SOLUSD",1756896343353,2.83910757,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756896343560,2.83910757,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756896344154,2.83910757,210.53,210.51,0.74]
["bitfinex","SOLUSD",1756896344576,2.83910757,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756896346375,2.83910757,210.55,210.52,0.71]
["bitfinex","SOLUSD",1756896346552,2.83910757,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756896346752,2.83910757,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756896347575,2.83910757,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756896348173,2.83910757,210.53,210.51,0.74]
["bitfinex","SOLUSD",1756896348783,2.83910757,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756896351176,7.58909377,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756896351569,3.44910757,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756896353656,8.19925007,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756896355554,23.69937926,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756896357862,23.69937926,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756896358065,13.59559401,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756896358379,19.27380915,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756896358684,19.88380915,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756896358878,21.78870712,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756896359376,21.78870712,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756896359561,19.27380915,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756896359954,39.59559401,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756896360159,42.43470158,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756896360385,43.04470158,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756896360682,44.94987173,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756896361067,44.33987173,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756896361268,28.83910757,210.47,210.46,0.74]
["bitfinex","SOLUSD",1756896361460,2.83910757,210.48,210.46,0.74]
["bitfinex","SOLUSD",1756896362564,26.0,210.49,210.46,0.74]
["bitfinex","SOLUSD",1756896362765,1.90462586,210.52,210.46,8.33058929]
["bitfinex","SOLUSD",1756896362766,4.74373343,210.52,210.46,8.33058929]
["bitfinex","SOLUSD",1756896362967,2.83910757,210.52,210.47,0.71]
["bitfinex","SOLUSD",1756896364083,2.83910757,210.52,210.46,7.62058929]
["bitfinex","SOLUSD",1756896364084,2.83910757,210.5,210.48,0.71]
["bitfinex","SOLUSD",1756896364467,2.83910757,210.49,210.46,0.74]
["bitfinex","SOLUSD",1756896364786,2.83910757,210.47,210.46,0.74]
["bitfinex","SOLUSD",1756896366186,4.8099743,210.53,210.46,0.74]
["bitfinex","SOLUSD",1756896366492,2.83910757,210.52,210.46,3.57910757]
["bitfinex","SOLUSD",1756896366791,2.83910757,210.5,210.47,0.71]
["bitfinex","SOLUSD",1756896366983,2.83910757,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756896367289,2.83910757,210.5,210.48,0.71]
["bitfinex","SOLUSD",1756896367872,2.83910757,210.5,210.49,0.71]
["bitfinex","SOLUSD",1756896368992,2.83910757,210.51,210.49,0.71]
["bitfinex","SOLUSD",1756896369189,2.83910757,210.51,210.5,0.71]
["bitfinex","SOLUSD",1756896369568,4.43877144,210.51,210.5,0.71]
["bitfinex","SOLUSD",1756896371366,4.43877144,210.52,210.5,0.71]
["bitfinex","SOLUSD",1756896371788,4.43877144,210.51,210.5,0.71]
["bitfinex","SOLUSD",1756896373571,4.49877144,210.51,210.5,0.71]
["bitfinex","SOLUSD",1756896373973,9.249192,210.51,210.47,0.71]
["bitfinex","SOLUSD",1756896374173,9.249192,210.51,210.46,0.03]
["bitfinex","SOLUSD",1756896374174,4.43877144,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756896374584,4.43877144,210.48,210.46,0.74]
["bitfinex","SOLUSD",1756896375200,4.43877144,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896375978,9.8000424,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896377188,9.1900424,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896379404,4.43877144,210.47,210.46,0.74]
["bitfinex","SOLUSD",1756896380003,0.06,210.51,210.46,0.74]
["bitfinex","SOLUSD",1756896380208,0.06,210.51,210.47,0.71]
["bitfinex","SOLUSD",1756896380209,4.43877144,210.49,210.47,0.71]
["bitfinex","SOLUSD",1756896380721,4.43877144,210.48,210.47,0.71]
["bitfinex","SOLUSD",1756896383310,30.81045716,210.51,210.47,0.71]
["bitfinex","SOLUSD",1756896383516,26.06,210.51,210.48,0.71]
["bitfinex","SOLUSD",1756896384308,30.81038088,210.51,210.48,0.71]
["bitfinex","SOLUSD",1756896384827,4.43877144,210.49,210.46,0.74]
["bitfinex","SOLUSD",1756896385009,4.43877144,210.48,210.46,0.74]
["bitfinex","SOLUSD",1756896385409,4.43877144,210.48,210.47,0.71]
["bitfinex","SOLUSD",1756896385609,4.43877144,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756896385924,4.43877144,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896386421,30.43877144,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896386903,31.04877144,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896387618,30.43877144,210.47,210.46,0.74]
["bitfinex","SOLUSD",1756896387826,4.43877144,210.48,210.46,0.74]
["bitfinex","SOLUSD",1756896388009,4.43877144,210.48,210.47,0.71]
["bitfinex","SOLUSD",1756896388705,4.43877144,210.49,210.47,0.71]
["bitfinex","SOLUSD",1756896388911,4.43877144,210.49,210.48,0.71]
["bitfinex","SOLUSD",1756896390923,4.43877144,210.49,210.46,0.74]
["bitfinex","SOLUSD",1756896391129,4.43877144,210.48,210.46,0.74]
["bitfinex","SOLUSD",1756896391430,4.43877144,210.48,210.47,0.71]
["bitfinex","SOLUSD",1756896392328,4.43877144,210.5,210.47,0.71]
["bitfinex","SOLUSD",1756896392630,4.43877144,210.5,210.48,0.71]
["bitfinex","SOLUSD",1756896393207,4.43877144,210.49,210.47,0.71]
["bitfinex","SOLUSD",1756896394030,30.81039609,210.51,210.46,0.03]
["bitfinex","SOLUSD",1756896394031,4.43877144,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756896394218,4.43877144,210.48,210.46,0.74]
["bitfinex","SOLUSD",1756896395132,4.43877144,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756896395338,4.43877144,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896396812,31.04877144,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896397019,30.43877144,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896397328,35.1900424,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896398016,30.43877144,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896398235,4.43877144,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896398537,9.1900424,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896399149,9.8000424,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896399312,23.39563641,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896400440,49.39563641,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896401210,23.39563641,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896402238,9.1900424,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896402432,35.8000424,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896402736,9.8000424,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896405641,23.39563641,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896405849,49.39563641,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896406040,23.39563641,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896406240,25.30080656,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756896406430,13.59559401,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896406635,18.03436545,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896406830,39.59559401,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896407033,44.03436545,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896407952,35.19071973,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896409654,48.78631374,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896410658,35.19071973,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896411525,30.75194829,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896411728,35.19071973,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896414338,35.80071973,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896414933,35.19071973,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896422776,4.43877144,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896422954,9.19071973,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896425271,30.75179478,210.45,210.43,0.71]
["bitfinex","SOLUSD",1756896425772,26.0,210.45,210.43,0.71]
["bitfinex","SOLUSD",1756896425944,30.43877144,210.45,210.43,0.71]
["bitfinex","SOLUSD",1756896426137,4.43877144,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896426572,18.03436545,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896426976,23.39631374,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896427360,25.30175616,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896427675,4.75194829,210.44,210.43,0.71]
["bitfinex","SOLUSD",1756896429780,30.75174379,210.45,210.43,0.71]
["bitfinex","SOLUSD",1756896430777,30.75174379,210.45,210.44,0.68]
["bitfinex","SOLUSD",1756896431364,30.75174379,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756896431565,30.75174379,210.45,210.43,0.7]
["bitfinex","SOLUSD",1756896433664,26.0,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756896433886,4.7518049,210.45,210.44,0.67]
["bitfinex","SOLUSD",1756896434498,30.7518049,210.45,210.44,0.67]
["bitfinex","SOLUSD",1756896434671,2.84272899,210.49,210.44,0.67]
["bitfinex","SOLUSD",1756896434995,4.75059382,210.5,210.45,2.84272899]
["bitfinex","SOLUSD",1756896435170,13.65559401,210.51,210.46,0.67]
["bitfinex","SOLUSD",1756896435171,4.81042095,210.51,210.46,0.67]
["bitfinex","SOLUSD",1756896435369,6.71522821,210.51,210.46,0.67]
["bitfinex","SOLUSD",1756896435579,4.81042095,210.51,210.46,0.67]
["bitfinex","SOLUSD",1756896435790,26.0,210.49,210.46,0.67]
["bitfinex","SOLUSD",1756896436489,26.0,210.49,210.46,3.51272899]
["bitfinex","SOLUSD",1756896436692,4.81042095,210.51,210.47,0.67]
["bitfinex","SOLUSD",1756896436882,26.0,210.49,210.47,0.67]
["bitfinex","SOLUSD",1756896438589,0.06,210.51,210.48,2.84272899]
["bitfinex","SOLUSD",1756896438782,0.06,210.51,210.49,0.67]
["bitfinex","SOLUSD",1756896439085,26.06,210.51,210.49,0.67]
["bitfinex","SOLUSD",1756896439291,26.06,210.51,210.5,0.67]
["bitfinex","SOLUSD",1756896439797,26.06,210.51,210.46,2.84272899]
["bitfinex","SOLUSD",1756896439976,30.81040894,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756896440175,4.81040894,210.51,210.48,0.67]
["bitfinex","SOLUSD",1756896440375,2.84272899,210.49,210.43,0.03]
["bitfinex","SOLUSD",1756896440673,4.75081951,210.49,210.45,0.67]
["bitfinex","SOLUSD",1756896440883,4.75081951,210.49,210.46,0.67]
["bitfinex","SOLUSD",1756896441293,30.75081951,210.49,210.46,0.67]
["bitfinex","SOLUSD",1756896442602,26.0,210.49,210.47,0.67]
["bitfinex","SOLUSD",1756896442782,26.0,210.49,210.48,0.67]
["bitfinex","SOLUSD",1756896443189,26.06,210.49,210.48,0.67]
["bitfinex","SOLUSD",1756896443510,0.06,210.49,210.48,3.51272899]
["bitfinex","SOLUSD",1756896443693,0.06,210.49,210.48,0.67]
["bitfinex","SOLUSD",1756896448408,0.06,210.49,210.46,2.84272899]
["bitfinex","SOLUSD",1756896448597,0.06,210.49,210.46,0.67]
["bitfinex","SOLUSD",1756896449004,0.06,210.49,210.45,2.84272899]
["bitfinex","SOLUSD",1756896449201,0.06,210.49,210.47,0.67]
["bitfinex","SOLUSD",1756896449506,0.06,210.49,210.45,2.84272899]
["bitfinex","SOLUSD",1756896449712,0.06,210.49,210.46,0.67]
["bitfinex","SOLUSD",1756896450413,0.06,210.49,210.47,0.67]
["bitfinex","SOLUSD",1756896451011,0.06,210.49,210.45,0.67]
["bitfinex","SOLUSD",1756896451208,26.06,210.49,210.44,0.03]
["bitfinex","SOLUSD",1756896451405,28.90272899,210.49,210.46,0.67]
["bitfinex","SOLUSD",1756896451994,30.75104522,210.48,210.46,0.67]
["bitfinex","SOLUSD",1756896452611,30.75104522,210.48,210.44,0.7]
["bitfinex","SOLUSD",1756896452823,30.75104522,210.48,210.45,0.67]
["bitfinex","SOLUSD",1756896453332,26.0,210.48,210.46,0.67]
["bitfinex","SOLUSD",1756896455592,26.0,210.48,210.44,2.87272899]
["bitfinex","SOLUSD",1756896455904,26.0,210.48,210.46,0.67]
["bitfinex","SOLUSD",1756896456111,26.0,210.48,210.44,0.03]
["bitfinex","SOLUSD",1756896456310,30.75106698,210.48,210.45,0.67]
["bitfinex","SOLUSD",1756896456626,3.45272899,210.47,210.44,0.03]
["bitfinex","SOLUSD",1756896456924,28.84272899,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896457425,34.20445148,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896458293,47.80004549,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896458899,49.70530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896462722,86.74530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896463020,83.2925774,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896463223,49.09530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896463405,86.13530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896463801,49.09530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896464421,46.2525774,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896464623,49.09530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896471325,49.70530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896473222,49.09530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896474031,49.70530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896474331,49.09530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896474513,86.13530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896476037,49.09530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896476335,86.13530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896476539,83.2925774,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896476738,86.13530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896478940,86.19530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896480126,83.3525774,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896480439,86.17530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896482341,86.78530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896482727,86.17530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896486747,83.3325774,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896487240,86.17530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896488932,49.15530639,210.45,210.44,0.73]
["bitfinex","SOLUSD",1756896489134,86.17530639,210.45,210.44,0.73]
["bitfinex","SOLUSD",1756896489453,32.71698339,210.45,210.44,0.73]
["bitfinex","SOLUSD",1756896489819,49.15530639,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896491446,50.75536714,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756896491823,51.36536714,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756896492034,41.46278974,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896492737,37.02,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896492942,41.46278974,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896493531,41.77194829,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896493728,46.21473803,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896493947,48.12027122,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896496650,43.67748148,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896496853,48.12027122,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896497959,48.12027122,210.44,210.43,0.72]
["bitfinex","SOLUSD",1756896498448,48.10027122,210.44,210.43,0.72]
["bitfinex","SOLUSD",1756896498648,48.10027122,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896499853,48.10027122,210.44,210.43,0.72]
["bitfinex","SOLUSD",1756896500457,48.10027122,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896500760,48.10027122,210.44,210.43,0.72]
["bitfinex","SOLUSD",1756896500956,48.10027122,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896501658,61.69586523,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756896501967,44.03838375,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756896502165,81.03838375,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756896503051,87.69649848,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756896503252,88.30649848,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756896503872,13.59559401,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756896504042,24.03898423,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756896504364,26.0,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756896504666,41.50121798,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756896505046,1.90562397,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756896505245,32.65824979,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756896505470,6.65824979,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756896506248,32.65824979,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756896506449,6.65824979,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756896507163,32.65824979,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756896507672,6.65824979,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756896507967,32.65824979,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756896508658,1.90562397,210.41,210.4,5.16278974]
["bitfinex","SOLUSD",1756896508963,0.06,210.45,210.4,5.16278974]
["bitfinex","SOLUSD",1756896509261,5.22278974,210.45,210.42,4.44278974]
["bitfinex","SOLUSD",1756896509467,5.22278974,210.45,210.43,0.69]
["bitfinex","SOLUSD",1756896509765,5.22278974,210.45,210.4,0.03]
["bitfinex","SOLUSD",1756896509766,4.81173023,210.45,210.44,0.69]
["bitfinex","SOLUSD",1756896509965,26.0,210.42,210.4,0.72]
["bitfinex","SOLUSD",1756896510156,26.0,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756896510357,30.44278974,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756896510559,32.34832293,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756896510753,45.94391694,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756896510958,89.53451742,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756896511168,94.28714324,210.41,210.4,1e-08]
["bitfinex","SOLUSD",1756896511466,19.59619449,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756896511649,24.64898423,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756896512661,24.03898423,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756896513069,26.55488059,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756896513372,31.3077323,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756896514653,30.6977323,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756896515368,31.3077323,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756896515954,30.6977323,210.4,210.39,1e-08]
["bitfinex","SOLUSD",1756896516685,26.0,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756896516875,81.01838375,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756896517061,87.62898423,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756896517376,87.62898423,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1756896517558,87.62898423,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756896517559,13.59559401,210.37,210.35,1e-08]
["bitfinex","SOLUSD",1756896517766,59.46117349,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1756896518083,66.07177397,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1756896518290,39.59559401,210.34,210.29,0.69]
["bitfinex","SOLUSD",1756896518492,85.77259122,210.34,210.29,0.69]
["bitfinex","SOLUSD",1756896518785,26.0,210.28,210.22,4.44278974]
["bitfinex","SOLUSD",1756896518987,26.0,210.28,210.21,0.1]
["bitfinex","SOLUSD",1756896519166,30.44278974,210.28,210.21,0.1]
["bitfinex","SOLUSD",1756896519367,4.75757533,210.27,210.22,5.13278974]
["bitfinex","SOLUSD",1756896519587,4.75757533,210.27,210.23,0.69]
["bitfinex","SOLUSD",1756896520262,35.20036507,210.27,210.23,0.69]
["bitfinex","SOLUSD",1756896520491,4.75601636,210.26,210.23,0.69]
["bitfinex","SOLUSD",1756896520790,9.1988061,210.26,210.23,0.69]
["bitfinex","SOLUSD",1756896521090,4.44278974,210.25,210.24,0.69]
["bitfinex","SOLUSD",1756896521386,26.0,210.23,210.21,0.1]
["bitfinex","SOLUSD",1756896521781,26.0,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756896521989,30.44278974,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756896522662,30.75669504,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756896523089,26.0,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756896524066,30.75669504,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756896525170,35.19948478,210.23,210.21,0.1]
["bitfinex","SOLUSD",1756896525588,35.19948478,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756896526486,30.75669504,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756896527776,26.0,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756896527970,26.0,210.26,210.22,5.14278974]
["bitfinex","SOLUSD",1756896528171,18.03838375,210.29,210.23,5.14278974]
["bitfinex","SOLUSD",1756896528371,26.0,210.26,210.24,0.7]
["bitfinex","SOLUSD",1756896528600,4.44278974,210.27,210.25,4.44278974]
["bitfinex","SOLUSD",1756896528804,9.1974493,210.32,210.26,5.14278974]
["bitfinex","SOLUSD",1756896528995,26.0,210.29,210.27,0.7]
["bitfinex","SOLUSD",1756896529495,26.0,210.3,210.27,5.14278974]
["bitfinex","SOLUSD",1756896529691,4.75690308,210.31,210.29,4.44278974]
["bitfinex","SOLUSD",1756896529893,4.75690308,210.31,210.3,5.14278974]
["bitfinex","SOLUSD",1756896530208,4.81621178,210.33,210.3,5.14278974]
["bitfinex","SOLUSD",1756896530380,4.81621178,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896530700,26.0,210.32,210.31,0.7]
["bitfinex","SOLUSD",1756896531574,4.75465956,210.32,210.31,0.7]
["bitfinex","SOLUSD",1756896531774,9.51106654,210.32,210.31,0.7]
["bitfinex","SOLUSD",1756896532598,9.51106654,210.32,210.29,0.7]
["bitfinex","SOLUSD",1756896532791,9.51106654,210.32,210.3,0.7]
["bitfinex","SOLUSD",1756896532992,9.51106654,210.32,210.31,0.7]
["bitfinex","SOLUSD",1756896533188,9.51106654,210.32,210.27,4.44278974]
["bitfinex","SOLUSD",1756896533189,9.51106654,210.32,210.29,0.7]
["bitfinex","SOLUSD",1756896533389,9.51106654,210.32,210.3,0.7]
["bitfinex","SOLUSD",1756896533594,4.75465956,210.32,210.31,0.7]
["bitfinex","SOLUSD",1756896533901,9.570636,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896534087,35.570636,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756896534504,0.06,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756896534906,26.06,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756896538602,0.06,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756896538904,0.06,210.33,210.32,5.14278974]
["bitfinex","SOLUSD",1756896540090,0.06,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756896540400,0.06,210.33,210.3,0.7]
["bitfinex","SOLUSD",1756896540593,26.06,210.33,210.29,80.4]
["bitfinex","SOLUSD",1756896540799,26.06,210.33,210.3,0.7]
["bitfinex","SOLUSD",1756896541000,26.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896541387,0.06,210.33,210.29,79.7]
["bitfinex","SOLUSD",1756896541592,0.06,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756896542185,4.8144335,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756896542619,4.8144335,210.33,210.3,0.7]
["bitfinex","SOLUSD",1756896542822,0.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896543123,4.50278974,210.33,210.29,79.7]
["bitfinex","SOLUSD",1756896543313,13.59559401,210.32,210.28,0.7]
["bitfinex","SOLUSD",1756896543607,18.03838375,210.32,210.29,0.7]
["bitfinex","SOLUSD",1756896543786,18.03838375,210.32,210.23,4.75669504]
["bitfinex","SOLUSD",1756896543986,4.44278974,210.31,210.27,0.7]
["bitfinex","SOLUSD",1756896544296,9.19786831,210.31,210.28,0.7]
["bitfinex","SOLUSD",1756896545393,30.44278974,210.29,210.25,0.7]
["bitfinex","SOLUSD",1756896545707,4.44278974,210.26,210.22,0.73]
["bitfinex","SOLUSD",1756896546013,4.44278974,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756896546186,4.75646879,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756896546386,4.44278974,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756896546598,1.90689581,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756896547520,6.34968555,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756896548422,11.10606498,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756896548593,11.10606498,210.25,210.22,0.73]
["bitfinex","SOLUSD",1756896548934,26.0,210.27,210.23,0.7]
["bitfinex","SOLUSD",1756896549217,4.47278974,210.26,210.24,0.7]
["bitfinex","SOLUSD",1756896550108,9.22888909,210.26,210.22,0.73]
["bitfinex","SOLUSD",1756896550429,26.0,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756896551607,26.0,210.28,210.23,0.7]
["bitfinex","SOLUSD",1756896551815,26.0,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756896552124,35.51031881,210.27,210.23,0.67]
["bitfinex","SOLUSD",1756896552303,35.51031881,210.27,210.24,0.67]
["bitfinex","SOLUSD",1756896553030,1.90671402,210.27,210.25,0.67]
["bitfinex","SOLUSD",1756896553196,7.6028421,210.3,210.25,3.51772695]
["bitfinex","SOLUSD",1756896553403,26.0,210.27,210.26,0.67]
["bitfinex","SOLUSD",1756896556320,4.78688743,210.31,210.26,3.51772695]
["bitfinex","SOLUSD",1756896556618,0.06,210.33,210.26,3.51772695]
["bitfinex","SOLUSD",1756896556619,0.06,210.33,210.3,2.84772695]
["bitfinex","SOLUSD",1756896556826,0.06,210.33,210.31,2.84772695]
["bitfinex","SOLUSD",1756896557021,0.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896557723,0.06,210.33,210.29,2.84772695]
["bitfinex","SOLUSD",1756896558024,0.06,210.33,210.31,0.67]
["bitfinex","SOLUSD",1756896559019,0.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896562918,0.06,210.33,210.25,4.75597165]
["bitfinex","SOLUSD",1756896563129,0.06,210.33,210.3,0.67]
["bitfinex","SOLUSD",1756896563709,2.90772695,210.33,210.28,0.67]
["bitfinex","SOLUSD",1756896563913,2.90772695,210.33,210.29,0.67]
["bitfinex","SOLUSD",1756896564110,2.90772695,210.33,210.26,116.66]
["bitfinex","SOLUSD",1756896564111,0.06,210.33,210.3,0.67]
["bitfinex","SOLUSD",1756896564417,26.06,210.33,210.31,0.67]
["bitfinex","SOLUSD",1756896564625,26.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896564926,26.06,210.33,210.3,0.67]
["bitfinex","SOLUSD",1756896565127,26.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896565437,0.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896565727,26.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896566206,26.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896566537,0.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896566735,26.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896566922,26.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896568207,26.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896568531,30.81448385,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896568911,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896570035,0.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896570209,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896570609,26.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896571309,30.81457413,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896572038,3.45772695,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896572909,18.95967149,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896573310,23.71433105,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896579241,23.10433105,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896579443,23.71433105,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896579739,26.0,210.32,210.31,0.7]
["bitfinex","SOLUSD",1756896580543,0.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896580921,0.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896582529,26.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896583523,30.8144335,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896584124,30.8144335,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896584351,30.8144335,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896584542,30.8144335,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896584841,30.8144335,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896585026,33.66216045,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896585440,33.66216045,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896585938,30.8144335,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896586341,26.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896589339,0.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896591547,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896591757,0.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896595059,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896595359,0.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896595562,0.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896596469,26.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896598968,26.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896599173,26.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896599665,26.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896599860,0.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896600071,26.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896600261,30.81449715,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896600452,30.81449715,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896604168,30.81449715,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896605052,30.81449715,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896605668,0.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896606164,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896606165,26.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896606562,30.81443775,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896606784,26.06,210.33,210.31,0.7]
["bitfinex","SOLUSD",1756896608461,26.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896608670,26.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896608885,26.06,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756896610097,0.06,210.33,210.32,3.51772695]
["bitfinex","SOLUSD",1756896610270,0.06,210.33,210.32,45.19238651]
["bitfinex","SOLUSD",1756896611673,0.06,210.33,210.32,48.72599302]
["bitfinex","SOLUSD",1756896613592,0.06,210.33,210.32,50.32042405]
["bitfinex","SOLUSD",1756896615893,0.06,210.33,210.32,45.54576449]
["bitfinex","SOLUSD",1756896616078,0.06,210.33,210.32,44.87576449]
["bitfinex","SOLUSD",1756896616281,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896616583,0.06,210.33,210.31,36.93]
["bitfinex","SOLUSD",1756896618188,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896618189,0.61,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896618393,5.05215798,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896619714,9.80681754,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896620213,26.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896620414,26.06,210.33,210.31,0.74]
["bitfinex","SOLUSD",1756896620915,0.06,210.33,210.31,4.47215798]
["bitfinex","SOLUSD",1756896621091,0.06,210.33,210.31,5.18215798]
["bitfinex","SOLUSD",1756896621431,0.06,210.33,210.32,5.15215798]
["bitfinex","SOLUSD",1756896622795,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896626295,0.67,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896626496,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896626909,0.06,210.33,210.31,0.74]
["bitfinex","SOLUSD",1756896627509,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896630523,0.06,210.33,210.32,5.15215798]
["bitfinex","SOLUSD",1756896632720,0.06,210.33,210.32,46.80681754]
["bitfinex","SOLUSD",1756896633224,0.06,210.33,210.32,37.61]
["bitfinex","SOLUSD",1756896633525,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896634724,0.06,210.33,210.31,0.74]
["bitfinex","SOLUSD",1756896636225,0.06,210.33,210.32,5.15215798]
["bitfinex","SOLUSD",1756896636602,0.06,210.33,210.32,0.71]
["bitfinex","SOLUSD",1756896637128,0.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756896637302,0.06,210.33,210.31,0.74]
["bitfinex","SOLUSD",1756896637507,0.06,210.33,210.32,0.71]
["bitfinex","SOLUSD",1756896638605,0.06,210.33,210.32,5.15215798]
["bitfinex","SOLUSD",1756896638940,0.06,210.33,210.32,9.90681754]
["bitfinex","SOLUSD",1756896639102,0.06,210.33,210.32,0.71]
["bitfinex","SOLUSD",1756896639302,0.06,210.33,210.32,9.90681754]
["bitfinex","SOLUSD",1756896640038,0.06,210.33,210.32,46.80681754]
["bitfinex","SOLUSD",1756896643711,0.06,210.33,210.32,42.36465956]
["bitfinex","SOLUSD",1756896643910,0.06,210.33,210.32,46.80681754]
["bitfinex","SOLUSD",1756896644934,0.06,210.33,210.32,36.88]
["bitfinex","SOLUSD",1756896645623,0.06,210.33,210.32,37.59]
["bitfinex","SOLUSD",1756896647531,0.06,210.33,210.32,36.88]
["bitfinex","SOLUSD",1756896649139,0.06,210.33,210.31,79.73]
["bitfinex","SOLUSD",1756896649328,0.06,210.33,210.32,36.88]
["bitfinex","SOLUSD",1756896649922,0.06,210.33,210.32,36.91]
["bitfinex","SOLUSD",1756896650324,0.06,210.33,210.32,37.62]
["bitfinex","SOLUSD",1756896650517,0.06,210.33,210.32,42.06215798]
["bitfinex","SOLUSD",1756896651016,0.06,210.33,210.32,5.18215798]
["bitfinex","SOLUSD",1756896651231,0.06,210.33,210.32,42.06215798]
["bitfinex","SOLUSD",1756896652635,0.06,210.33,210.32,46.81681754]
["bitfinex","SOLUSD",1756896657243,0.06,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896657452,0.06,210.33,210.32,36.91]
["bitfinex","SOLUSD",1756896657954,0.06,210.33,210.32,42.06215798]
["bitfinex","SOLUSD",1756896658134,0.06,210.33,210.32,46.81681754]
["bitfinex","SOLUSD",1756896660640,0.06,210.33,210.32,42.06215798]
["bitfinex","SOLUSD",1756896660819,0.06,210.33,210.32,5.18215798]
["bitfinex","SOLUSD",1756896661019,0.06,210.33,210.32,41.35215798]
["bitfinex","SOLUSD",1756896661424,0.06,210.33,210.32,36.91]
["bitfinex","SOLUSD",1756896662237,0.06,210.33,210.32,42.06215798]
["bitfinex","SOLUSD",1756896662438,0.06,210.33,210.32,46.81681754]
["bitfinex","SOLUSD",1756896663455,0.06,210.33,210.32,42.06215798]
["bitfinex","SOLUSD",1756896664144,0.06,210.33,210.32,5.18215798]
["bitfinex","SOLUSD",1756896664341,0.06,210.33,210.32,36.91]
["bitfinex","SOLUSD",1756896664736,0.06,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896665050,0.67,210.33,210.32,36.91]
["bitfinex","SOLUSD",1756896665842,5.4244335,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896666355,9.86659148,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896668640,5.4244335,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896670254,4.8144335,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896671159,5.4244335,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896673268,0.06,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896673570,0.67,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896674061,0.06,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896674448,0.67,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896675261,0.06,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896675565,0.67,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896675963,3.51561301,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896676835,0.06,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896679263,2.90561301,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896680058,7.66004651,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896681064,4.8144335,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896681271,7.66004651,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756896684786,13.59559401,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896685080,21.19586658,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896685264,21.80586658,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896685763,23.7125806,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756896686075,39.59559401,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756896686282,42.44120702,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756896686464,43.05120702,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756896687066,47.80631876,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756896688784,84.66631876,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756896694290,86.57303277,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756896694799,85.96303277,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756896695176,86.57303277,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756896695385,85.96303277,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756896695992,86.57303277,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756896696185,22.44170131,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756896696386,23.05170131,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756896696592,61.81859712,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756896697585,66.57393498,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756896698600,66.57393498,210.29,210.26,0.03]
["bitfinex","SOLUSD",1756896698776,42.44120702,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756896699398,42.44120702,210.23,210.22,0.71]
["bitfinex","SOLUSD",1756896699594,7.60230805,210.23,210.22,0.71]
["bitfinex","SOLUSD",1756896702993,7.60230805,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756896703298,9.50947662,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756896707199,59.96507063,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756896708119,60.57507063,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756896708587,66.57556492,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756896710512,65.96556492,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756896713592,26.0,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756896713805,42.44120702,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756896714009,91.16191075,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756896714208,13.59559401,210.19,210.17,0.1]
["bitfinex","SOLUSD",1756896714390,16.44120702,210.18,210.17,0.1]
["bitfinex","SOLUSD",1756896714595,53.30120702,210.18,210.17,0.1]
["bitfinex","SOLUSD",1756896714806,16.44120702,210.18,210.17,0.1]
["bitfinex","SOLUSD",1756896715114,53.30120702,210.18,210.17,0.1]
["bitfinex","SOLUSD",1756896715414,4.75895873,210.13,210.07,0.1]
["bitfinex","SOLUSD",1756896715716,2.84561301,210.1,210.07,0.1]
["bitfinex","SOLUSD",1756896715914,2.84561301,210.11,210.07,0.1]
["bitfinex","SOLUSD",1756896716096,2.84561301,210.11,210.08,0.7]
["bitfinex","SOLUSD",1756896716614,2.84561301,210.1,210.08,0.7]
["bitfinex","SOLUSD",1756896717316,2.84561301,210.09,210.08,0.7]
["bitfinex","SOLUSD",1756896717824,2.84561301,210.1,210.08,0.7]
["bitfinex","SOLUSD",1756896718000,10.45198969,210.11,210.08,0.7]
["bitfinex","SOLUSD",1756896718417,2.84561301,210.1,210.08,0.7]
["bitfinex","SOLUSD",1756896718915,7.60525127,210.1,210.08,0.7]
["bitfinex","SOLUSD",1756896719320,2.84561301,210.09,210.08,0.7]
["bitfinex","SOLUSD",1756896719709,7.60525127,210.1,210.08,0.7]
["bitfinex","SOLUSD",1756896720408,2.84561301,210.1,210.08,0.7]
["bitfinex","SOLUSD",1756896720607,5.69122602,210.11,210.08,0.7]
["bitfinex","SOLUSD",1756896722502,10.45066488,210.11,210.08,0.7]
["bitfinex","SOLUSD",1756896722703,26.0,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756896722919,2.84561301,210.11,210.07,0.1]
["bitfinex","SOLUSD",1756896723219,2.84561301,210.1,210.07,0.1]
["bitfinex","SOLUSD",1756896723414,2.84561301,210.1,210.08,0.7]
["bitfinex","SOLUSD",1756896723614,10.45070974,210.11,210.07,0.1]
["bitfinex","SOLUSD",1756896723921,10.45070974,210.11,210.09,0.7]
["bitfinex","SOLUSD",1756896724323,10.45070974,210.11,210.1,0.7]
["bitfinex","SOLUSD",1756896724498,10.45070974,210.11,210.08,0.7]
["bitfinex","SOLUSD",1756896724699,10.45070974,210.11,210.09,0.7]
["bitfinex","SOLUSD",1756896724899,10.45070974,210.11,210.1,0.7]
["bitfinex","SOLUSD",1756896725117,2.84561301,210.11,210.1,0.7]
["bitfinex","SOLUSD",1756896726911,7.60502474,210.11,210.1,0.7]
["bitfinex","SOLUSD",1756896727821,11.06063775,210.11,210.07,0.1]
["bitfinex","SOLUSD",1756896728018,2.84561301,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756896728410,5.72122602,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756896728726,10.48131741,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756896729113,10.48131741,210.08,210.07,0.8]
["bitfinex","SOLUSD",1756896729524,10.48131741,210.08,210.07,0.1]
["bitfinex","SOLUSD",1756896731237,2.87561301,210.08,210.07,0.8]
["bitfinex","SOLUSD",1756896731416,2.84561301,210.11,210.07,0.8]
["bitfinex","SOLUSD",1756896731734,10.45223889,210.11,210.07,0.8]
["bitfinex","SOLUSD",1756896733043,2.84561301,210.11,210.07,0.8]
["bitfinex","SOLUSD",1756896733225,26.0,210.12,210.07,5.56029065]
["bitfinex","SOLUSD",1756896733532,4.76057791,210.11,210.08,0.67]
["bitfinex","SOLUSD",1756896733735,26.0,210.12,210.08,0.67]
["bitfinex","SOLUSD",1756896734523,28.84561301,210.12,210.08,0.67]
["bitfinex","SOLUSD",1756896735012,28.84561301,210.12,210.07,4.86029065]
["bitfinex","SOLUSD",1756896735334,26.0,210.12,210.08,0.67]
["bitfinex","SOLUSD",1756896735515,30.45556268,210.12,210.08,0.67]
["bitfinex","SOLUSD",1756896735718,30.45556268,210.12,210.09,0.67]
["bitfinex","SOLUSD",1756896735917,30.45556268,210.12,210.07,0.1]
["bitfinex","SOLUSD",1756896736228,30.45556268,210.12,210.1,0.67]
["bitfinex","SOLUSD",1756896736838,30.45556268,210.12,210.07,0.77]
["bitfinex","SOLUSD",1756896737040,30.45556268,210.12,210.08,0.67]
["bitfinex","SOLUSD",1756896737213,30.45556268,210.12,210.09,0.67]
["bitfinex","SOLUSD",1756896738534,30.45556268,210.12,210.1,0.67]
["bitfinex","SOLUSD",1756896738714,30.45556268,210.12,210.07,5.53027525]
["bitfinex","SOLUSD",1756896738917,30.45556268,210.12,210.08,0.67]
["bitfinex","SOLUSD",1756896739416,30.45556268,210.12,210.09,0.67]
["bitfinex","SOLUSD",1756896740340,0.06,210.17,210.11,4.45556268]
["bitfinex","SOLUSD",1756896740517,0.06,210.17,210.16,4.45556268]
["bitfinex","SOLUSD",1756896741034,0.06,210.17,210.16,5.12556268]
["bitfinex","SOLUSD",1756896741833,0.06,210.17,210.16,0.67]
["bitfinex","SOLUSD",1756896742038,0.06,210.17,210.14,9.31583793]
["bitfinex","SOLUSD",1756896742241,0.06,210.17,210.14,5.53027525]
["bitfinex","SOLUSD",1756896742646,0.06,210.17,210.14,0.67]
["bitfinex","SOLUSD",1756896743455,0.06,210.17,210.15,0.67]
["bitfinex","SOLUSD",1756896743823,0.06,210.17,210.16,0.67]
["bitfinex","SOLUSD",1756896745066,4.51556268,210.17,210.14,0.67]
["bitfinex","SOLUSD",1756896745355,4.51556268,210.17,210.15,0.67]
["bitfinex","SOLUSD",1756896745927,0.06,210.17,210.15,0.67]
["bitfinex","SOLUSD",1756896746127,0.06,210.17,210.12,4.45556268]
["bitfinex","SOLUSD",1756896746437,0.06,210.17,210.16,4.45556268]
["bitfinex","SOLUSD",1756896746938,0.06,210.17,210.16,5.12556268]
["bitfinex","SOLUSD",1756896749557,0.06,210.2,210.16,9.88384208]
["bitfinex","SOLUSD",1756896749731,0.06,210.2,210.19,4.45556268]
["bitfinex","SOLUSD",1756896750236,0.06,210.22,210.19,9.88316294]
["bitfinex","SOLUSD",1756896750436,0.06,210.22,210.21,4.45556268]
["bitfinex","SOLUSD",1756896750658,0.06,210.22,210.2,0.67]
["bitfinex","SOLUSD",1756896750869,0.06,210.22,210.21,4.45556268]
["bitfinex","SOLUSD",1756896751359,0.06,210.22,210.21,5.12556268]
["bitfinex","SOLUSD",1756896752150,0.06,210.22,210.21,5.42714761]
["bitfinex","SOLUSD",1756896752358,0.06,210.22,210.21,9.88271029]
["bitfinex","SOLUSD",1756896754357,0.06,210.22,210.21,41.96556268]
["bitfinex","SOLUSD",1756896755438,0.06,210.22,210.21,5.12556268]
["bitfinex","SOLUSD",1756896756449,0.06,210.22,210.21,9.88271029]
["bitfinex","SOLUSD",1756896759638,0.06,210.22,210.21,11.78906082]
["bitfinex","SOLUSD",1756896761351,0.06,210.22,210.21,48.60906082]
["bitfinex","SOLUSD",1756896762464,0.06,210.22,210.21,11.78906082]
["bitfinex","SOLUSD",1756896762665,0.06,210.22,210.21,48.60906082]
["bitfinex","SOLUSD",1756896763636,0.06,210.22,210.21,46.70271029]
["bitfinex","SOLUSD",1756896766244,0.06,210.22,210.2,79.73]
["bitfinex","SOLUSD",1756896766445,0.06,210.22,210.21,41.97556268]
["bitfinex","SOLUSD",1756896766770,0.06,210.22,210.21,5.15556268]
["bitfinex","SOLUSD",1756896766939,0.06,210.22,210.21,41.97556268]
["bitfinex","SOLUSD",1756896767966,0.06,210.22,210.21,46.73271029]
["bitfinex","SOLUSD",1756896769259,0.06,210.22,210.21,126.43271029]
["bitfinex","SOLUSD",1756896775378,0.06,210.22,210.21,79.7]
["bitfinex","SOLUSD",1756896775572,0.06,210.22,210.21,121.25714761]
["bitfinex","SOLUSD",1756896775871,0.06,210.22,210.21,79.7]
["bitfinex","SOLUSD",1756896776169,0.06,210.22,210.21,120.95556268]
["bitfinex","SOLUSD",1756896776850,0.06,210.22,210.21,116.5]
["bitfinex","SOLUSD",1756896777492,0.06,210.22,210.21,121.25714761]
["bitfinex","SOLUSD",1756896779799,0.06,210.22,210.21,116.5]
["bitfinex","SOLUSD",1756896780378,0.77,210.22,210.21,116.5]
["bitfinex","SOLUSD",1756896780589,5.22556268,210.22,210.21,36.8]
["bitfinex","SOLUSD",1756896780788,5.22556268,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756896781112,4.45556268,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756896781711,9.92271029,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756896782397,5.16556268,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756896782801,9.92271029,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756896783789,35.92271029,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756896785384,49.5183043,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756896785697,23.5183043,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756896786074,49.5183043,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756896786880,23.5183043,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756896787274,49.5183043,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756896787480,23.5183043,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756896789385,30.75782662,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756896789586,4.45556268,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756896789982,30.75741889,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756896790186,30.45556268,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756896790775,4.45556268,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756896790980,9.2133893,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756896791607,9.9133893,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756896792888,23.50898331,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756896795992,4.75782662,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756896796201,26.0,210.19,210.17,0.69]
["bitfinex","SOLUSD",1756896796508,0.06,210.21,210.18,0.66]
["bitfinex","SOLUSD",1756896796701,0.06,210.21,210.19,4.45556268]
["bitfinex","SOLUSD",1756896796882,0.06,210.21,210.2,0.66]
["bitfinex","SOLUSD",1756896797083,0.06,210.21,210.2,5.11556268]
["bitfinex","SOLUSD",1756896797307,0.06,210.22,210.21,9.21271029]
["bitfinex","SOLUSD",1756896797505,0.06,210.22,210.21,7.60430289]
["bitfinex","SOLUSD",1756896797818,0.06,210.22,210.21,45.08430289]
["bitfinex","SOLUSD",1756896802918,0.06,210.22,210.21,42.23714761]
["bitfinex","SOLUSD",1756896803094,0.06,210.22,210.21,45.08430289]
["bitfinex","SOLUSD",1756896809827,1e-08,210.22,210.21,164.3798969]
["bitfinex","SOLUSD",1756896809992,1e-08,210.22,210.21,166.28588409]
["bitfinex","SOLUSD",1756896810196,1e-08,210.22,210.21,164.3798969]
["bitfinex","SOLUSD",1756896810899,1e-08,210.22,210.21,164.3598969]
["bitfinex","SOLUSD",1756896812800,1e-08,210.22,210.21,138.3598969]
["bitfinex","SOLUSD",1756896813233,1e-08,210.22,210.21,164.3598969]
["bitfinex","SOLUSD",1756896813404,1e-08,210.22,210.21,166.26588409]
["bitfinex","SOLUSD",1756896814597,1e-08,210.22,210.21,164.3598969]
["bitfinex","SOLUSD",1756896814794,1e-08,210.22,210.21,164.3898969]
["bitfinex","SOLUSD",1756896815315,1e-08,210.22,210.21,127.5898969]
["bitfinex","SOLUSD",1756896815513,1e-08,210.22,210.21,164.3898969]
["bitfinex","SOLUSD",1756896816423,1e-08,210.22,210.21,138.3898969]
["bitfinex","SOLUSD",1756896816821,1e-08,210.22,210.21,127.5898969]
["bitfinex","SOLUSD",1756896817016,1e-08,210.22,210.21,164.3698969]
["bitfinex","SOLUSD",1756896818536,1e-08,210.22,210.21,150.77430289]
["bitfinex","SOLUSD",1756896823428,1e-08,210.22,210.21,113.99430289]
["bitfinex","SOLUSD",1756896823725,1e-08,210.22,210.21,150.77430289]
["bitfinex","SOLUSD",1756896823936,1e-08,210.22,210.21,110.48714761]
["bitfinex","SOLUSD",1756896824118,1e-08,210.22,210.21,79.73]
["bitfinex","SOLUSD",1756896824315,0.67000001,210.22,210.21,116.51]
["bitfinex","SOLUSD",1756896824528,1e-08,210.22,210.21,116.51]
["bitfinex","SOLUSD",1756896825115,1e-08,210.22,210.21,79.73]
["bitfinex","SOLUSD",1756896825309,1e-08,210.22,210.21,116.51]
["bitfinex","SOLUSD",1756896825537,0.67000001,210.22,210.21,116.51]
["bitfinex","SOLUSD",1756896827134,1e-08,210.22,210.21,121.26714761]
["bitfinex","SOLUSD",1756896827338,1e-08,210.22,210.21,124.76430289]
["bitfinex","SOLUSD",1756896828516,1e-08,210.22,210.21,124.11430289]
["bitfinex","SOLUSD",1756896829920,1e-08,210.22,210.21,121.26714761]
["bitfinex","SOLUSD",1756896830119,1e-08,210.22,210.21,124.11430289]
["bitfinex","SOLUSD",1756896832925,1e-08,210.22,210.21,116.51]
["bitfinex","SOLUSD",1756896833846,1e-08,210.22,210.21,121.26714761]
["bitfinex","SOLUSD",1756896834151,1e-08,210.22,210.21,41.56714761]
["bitfinex","SOLUSD",1756896834328,1e-08,210.22,210.21,44.41430289]
["bitfinex","SOLUSD",1756896835634,1e-08,210.22,210.21,45.06430289]
["bitfinex","SOLUSD",1756896836527,1e-08,210.22,210.21,44.41430289]
["bitfinex","SOLUSD",1756896837036,1e-08,210.22,210.21,41.56714761]
["bitfinex","SOLUSD",1756896838835,1e-08,210.22,210.21,44.41430289]
["bitfinex","SOLUSD",1756896839424,1e-08,210.22,210.21,7.63430289]
["bitfinex","SOLUSD",1756896839631,1e-08,210.22,210.21,44.41430289]
["bitfinex","SOLUSD",1756896840356,1e-08,210.22,210.21,45.06430289]
["bitfinex","SOLUSD",1756896840540,1e-08,210.22,210.21,42.21714761]
["bitfinex","SOLUSD",1756896840856,1e-08,210.22,210.21,45.06430289]
["bitfinex","SOLUSD",1756896841926,1e-08,210.22,210.21,36.81]
["bitfinex","SOLUSD",1756896842132,3.51715529,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896842363,3.51715529,210.22,210.21,36.81]
["bitfinex","SOLUSD",1756896843927,8.27407661,210.22,210.21,36.81]
["bitfinex","SOLUSD",1756896844126,8.27407661,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896844749,21.86967062,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896845652,36.17479901,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896850042,35.50479901,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896850232,14.3051284,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756896850431,1e-08,210.22,210.21,0.68]
["bitfinex","SOLUSD",1756896853265,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896853949,1e-08,210.22,210.21,0.71]
["bitfinex","SOLUSD",1756896854267,7.60407661,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896855449,2.84715529,210.22,210.21,0.71]
["bitfinex","SOLUSD",1756896855964,2.84715529,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896857058,7.60407661,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896857454,9.20831848,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896858167,5.47692133,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896858476,9.20831848,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896859973,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896860164,1e-08,210.22,210.21,0.71]
["bitfinex","SOLUSD",1756896861057,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896861574,1e-08,210.22,210.21,0.71]
["bitfinex","SOLUSD",1756896861774,4.45139716,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896862555,4.45139716,210.22,210.21,0.71]
["bitfinex","SOLUSD",1756896862757,4.45139716,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896864477,9.20831848,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896865079,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896865456,1e-08,210.22,210.21,0.71]
["bitfinex","SOLUSD",1756896865651,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896868783,1e-08,210.22,210.21,0.71]
["bitfinex","SOLUSD",1756896881310,1e-08,210.22,210.21,9.91854476]
["bitfinex","SOLUSD",1756896882008,1e-08,210.22,210.21,5.16139715]
["bitfinex","SOLUSD",1756896882194,1e-08,210.22,210.21,0.71]
["bitfinex","SOLUSD",1756896887619,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896888330,1e-08,210.22,210.21,0.73]
["bitfinex","SOLUSD",1756896889014,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896889513,1e-08,210.22,210.21,0.73]
["bitfinex","SOLUSD",1756896890112,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896890310,1e-08,210.22,210.21,0.73]
["bitfinex","SOLUSD",1756896894435,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896895020,1e-08,210.22,210.21,0.73]
["bitfinex","SOLUSD",1756896895519,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896895937,1e-08,210.22,210.21,0.73]
["bitfinex","SOLUSD",1756896896534,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896897346,1e-08,210.22,210.21,36.77]
["bitfinex","SOLUSD",1756896898342,1e-08,210.22,210.21,37.47]
["bitfinex","SOLUSD",1756896899254,1e-08,210.22,210.21,36.77]
["bitfinex","SOLUSD",1756896900154,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896900347,1e-08,210.22,210.21,36.77]
["bitfinex","SOLUSD",1756896900650,1e-08,210.22,210.21,37.47]
["bitfinex","SOLUSD",1756896901229,1e-08,210.22,210.21,36.77]
["bitfinex","SOLUSD",1756896901634,1e-08,210.22,210.21,37.47]
["bitfinex","SOLUSD",1756896906339,1e-08,210.22,210.21,36.77]
["bitfinex","SOLUSD",1756896910175,1e-08,210.22,210.21,37.47]
["bitfinex","SOLUSD",1756896911072,1e-08,210.22,210.21,46.67854476]
["bitfinex","SOLUSD",1756896911577,1e-08,210.22,210.21,41.92139715]
["bitfinex","SOLUSD",1756896911785,1e-08,210.22,210.21,45.42348054]
["bitfinex","SOLUSD",1756896919471,1e-08,210.22,210.21,43.81966229]
["bitfinex","SOLUSD",1756896921887,1e-08,210.22,210.21,36.75]
["bitfinex","SOLUSD",1756896927198,1e-08,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756896927366,1e-08,210.22,210.21,36.75]
["bitfinex","SOLUSD",1756896927565,0.69000001,210.22,210.21,36.75]
["bitfinex","SOLUSD",1756896927782,1e-08,210.22,210.21,36.75]
["bitfinex","SOLUSD",1756896930463,1e-08,210.22,210.21,45.05472651]
["bitfinex","SOLUSD",1756896932361,0.06,210.24,210.23,26.0]
["bitfinex","SOLUSD",1756896932669,0.06,210.24,210.23,82.01075181]
["bitfinex","SOLUSD",1756896932983,0.06,210.27,210.26,26.0]
["bitfinex","SOLUSD",1756896933169,0.06,210.27,210.26,65.5675789]
["bitfinex","SOLUSD",1756896933361,0.06,210.27,210.26,68.17329366]
["bitfinex","SOLUSD",1756896934587,0.06,210.27,210.26,72.92931002]
["bitfinex","SOLUSD",1756896937970,0.06,210.27,210.26,152.62931002]
["bitfinex","SOLUSD",1756896945099,0.06,210.27,210.26,149.76173112]
["bitfinex","SOLUSD",1756896945419,0.06,210.27,210.26,152.60931002]
["bitfinex","SOLUSD",1756896946591,0.06,210.27,210.26,115.90931002]
["bitfinex","SOLUSD",1756896946892,0.06,210.27,210.26,152.60931002]
["bitfinex","SOLUSD",1756896947397,0.06,210.27,210.26,115.20931002]
["bitfinex","SOLUSD",1756896947716,0.06,210.27,210.26,152.56931002]
["bitfinex","SOLUSD",1756896952211,0.06,210.27,210.26,152.59931002]
["bitfinex","SOLUSD",1756896960947,0.06,210.27,210.26,115.23931002]
["bitfinex","SOLUSD",1756896961121,0.06,210.27,210.26,151.91931002]
["bitfinex","SOLUSD",1756896961320,0.06,210.27,210.26,152.57931002]
["bitfinex","SOLUSD",1756896961540,0.06,210.27,210.26,150.67359526]
["bitfinex","SOLUSD",1756896961843,0.06,210.27,210.26,145.2575789]
["bitfinex","SOLUSD",1756896962013,0.71,210.27,210.26,145.2575789]
["bitfinex","SOLUSD",1756896962209,0.71,210.27,210.26,119.2575789]
["bitfinex","SOLUSD",1756896963245,0.71,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896964744,5.52374774,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896965345,4.87374774,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896965523,5.52374774,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896966538,4.87374774,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896967246,5.52374774,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896970545,4.87374774,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896970848,5.52374774,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896972529,4.87374774,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896972749,5.57374774,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896974548,4.87374774,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896977443,5.57374774,210.27,210.26,36.71]
["bitfinex","SOLUSD",1756896977755,5.57374774,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756896977954,8.42132664,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756896978145,5.57374774,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756896978345,8.42132664,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756896978560,13.17711681,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756896979556,14.77933657,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756896984069,10.32953791,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756896984447,14.77933657,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756896985674,10.32953791,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756896985865,4.87374774,210.27,210.26,0.7]
["bitfinex","SOLUSD",1756896986076,0.06,210.27,210.26,5.14979866]
["bitfinex","SOLUSD",1756896986670,0.06,210.27,210.26,0.7]
["bitfinex","SOLUSD",1756896989969,0.06,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756896990480,9.96558883,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756896990653,0.06,210.27,210.26,5.14979866]
["bitfinex","SOLUSD",1756896991450,0.06,210.27,210.26,0.7]
["bitfinex","SOLUSD",1756896991654,0.06,210.27,210.26,5.14979866]
["bitfinex","SOLUSD",1756896992557,0.06,210.27,210.26,9.90581502]
["bitfinex","SOLUSD",1756896994065,0.06,210.27,210.26,0.7]
["bitfinex","SOLUSD",1756896994456,0.06,210.27,210.26,37.38]
["bitfinex","SOLUSD",1756896994773,0.06,210.27,210.26,41.82979866]
["bitfinex","SOLUSD",1756896995185,0.06,210.27,210.26,46.58581502]
["bitfinex","SOLUSD",1756896996773,0.06,210.27,210.26,5.14979866]
["bitfinex","SOLUSD",1756896997064,0.06,210.27,210.26,41.82979866]
["bitfinex","SOLUSD",1756896997861,0.06,210.27,210.26,46.58581502]
["bitfinex","SOLUSD",1756896998672,0.06,210.27,210.26,9.90581502]
["bitfinex","SOLUSD",1756896998874,0.06,210.27,210.26,46.58581502]
["bitfinex","SOLUSD",1756896999765,0.06,210.27,210.26,0.7]
["bitfinex","SOLUSD",1756896999999,0.06,210.27,210.26,46.56581502]
["bitfinex","SOLUSD",1756897000472,0.06,210.27,210.26,126.26581502]
["bitfinex","SOLUSD",1756897000669,0.06,210.27,210.26,85.15601636]
["bitfinex","SOLUSD",1756897000874,0.06,210.27,210.26,46.56581502]
["bitfinex","SOLUSD",1756897001703,0.06,210.27,210.26,9.90581502]
["bitfinex","SOLUSD",1756897001998,0.06,210.27,210.26,46.56581502]
["bitfinex","SOLUSD",1756897002494,0.06,210.27,210.26,9.90581502]
["bitfinex","SOLUSD",1756897002694,0.06,210.27,210.26,46.56581502]
["bitfinex","SOLUSD",1756897004264,0.06,210.27,210.26,5.14979866]
["bitfinex","SOLUSD",1756897004470,0.06,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756897004765,0.06,210.27,210.26,36.69]
["bitfinex","SOLUSD",1756897005393,0.06,210.27,210.26,46.55581502]
["bitfinex","SOLUSD",1756897005695,0.06,210.27,210.26,42.10601636]
["bitfinex","SOLUSD",1756897006200,0.06,210.27,210.26,41.79979866]
["bitfinex","SOLUSD",1756897006395,0.06,210.27,210.26,46.55581502]
["bitfinex","SOLUSD",1756897006982,0.06,210.27,210.26,48.46152978]
["bitfinex","SOLUSD",1756897007208,0.06,210.27,210.26,11.80152978]
["bitfinex","SOLUSD",1756897007388,0.06,210.27,210.26,46.55581502]
["bitfinex","SOLUSD",1756897010185,0.06,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756897010384,0.06,210.27,210.26,41.13979866]
["bitfinex","SOLUSD",1756897010581,0.06,210.27,210.26,45.89581502]
["bitfinex","SOLUSD",1756897010791,0.06,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756897010989,0.73,210.27,210.26,36.69]
["bitfinex","SOLUSD",1756897011497,0.06,210.27,210.26,36.69]
["bitfinex","SOLUSD",1756897015995,0.06,210.27,210.26,42.10601636]
["bitfinex","SOLUSD",1756897016188,0.06,210.27,210.26,46.55581502]
["bitfinex","SOLUSD",1756897019903,0.06,210.27,210.26,48.46152978]
["bitfinex","SOLUSD",1756897021285,0.06,210.27,210.26,44.01173112]
["bitfinex","SOLUSD",1756897021490,0.06,210.27,210.26,48.46152978]
["bitfinex","SOLUSD",1756897023929,0.06,210.27,210.26,128.16152978]
["bitfinex","SOLUSD",1756897024105,0.06,210.27,210.26,91.50152978]
["bitfinex","SOLUSD",1756897024301,0.06,210.27,210.26,128.16152978]
["bitfinex","SOLUSD",1756897027922,0.06,210.29,210.28,39.59559401]
["bitfinex","SOLUSD",1756897028220,0.06,210.29,210.28,81.27606035]
["bitfinex","SOLUSD",1756897028424,0.06,210.29,210.28,81.93606035]
["bitfinex","SOLUSD",1756897029006,0.06,210.29,210.28,83.84150277]
["bitfinex","SOLUSD",1756897029900,0.06,210.29,210.28,88.02639909]
["bitfinex","SOLUSD",1756897030331,0.06,210.29,210.28,33.32100642]
["bitfinex","SOLUSD",1756897030535,0.06,210.29,210.28,69.98100642]
["bitfinex","SOLUSD",1756897030726,0.06,210.29,210.28,74.43080508]
["bitfinex","SOLUSD",1756897031430,0.06,210.29,210.28,69.98100642]
["bitfinex","SOLUSD",1756897031604,0.06,210.29,210.28,74.43080508]
["bitfinex","SOLUSD",1756897032814,0.06,210.29,210.28,154.13080508]
["bitfinex","SOLUSD",1756897041527,0.06,210.29,210.28,152.5251755]
["bitfinex","SOLUSD",1756897042029,0.06,210.29,210.28,151.8451755]
["bitfinex","SOLUSD",1756897042263,0.06,210.29,210.28,152.5051755]
["bitfinex","SOLUSD",1756897046144,0.06,210.29,210.28,115.8651755]
["bitfinex","SOLUSD",1756897046339,0.06,210.29,210.28,151.8451755]
["bitfinex","SOLUSD",1756897047047,0.06,210.29,210.28,152.5051755]
["bitfinex","SOLUSD",1756897048743,0.06,210.29,210.28,115.2051755]
["bitfinex","SOLUSD",1756897048935,0.06,210.29,210.28,151.8451755]
["bitfinex","SOLUSD",1756897049642,0.71,210.29,210.28,79.7]
["bitfinex","SOLUSD",1756897049838,0.71,210.29,210.28,116.34]
["bitfinex","SOLUSD",1756897051250,0.71,210.29,210.26,1.93580556]
["bitfinex","SOLUSD",1756897051434,0.65,210.28,210.27,36.64]
["bitfinex","SOLUSD",1756897051839,0.65,210.28,210.27,36.67]
["bitfinex","SOLUSD",1756897052258,0.06,210.29,210.27,36.67]
["bitfinex","SOLUSD",1756897052555,0.71,210.29,210.27,39.51416908]
["bitfinex","SOLUSD",1756897056552,0.06,210.29,210.28,2.84416908]
["bitfinex","SOLUSD",1756897056760,0.06,210.29,210.28,3.50416908]
["bitfinex","SOLUSD",1756897056951,0.06,210.29,210.28,8.25973308]
["bitfinex","SOLUSD",1756897057658,0.06,210.29,210.28,7.59973308]
["bitfinex","SOLUSD",1756897058658,0.06,210.29,210.28,8.25973308]
["bitfinex","SOLUSD",1756897058864,0.06,210.29,210.28,102.41031791]
["bitfinex","SOLUSD",1756897059066,0.06,210.29,210.28,101.83965023]
["bitfinex","SOLUSD",1756897060141,0.06,210.29,210.28,103.74491113]
["bitfinex","SOLUSD",1756897062474,0.06,210.3,210.29,13.59559401]
["bitfinex","SOLUSD",1756897062768,0.06,210.3,210.29,134.07040363]
["bitfinex","SOLUSD",1756897062947,0.06,210.3,210.29,133.49976309]
["bitfinex","SOLUSD",1756897063149,0.06,210.3,210.29,135.405024]
["bitfinex","SOLUSD",1756897064443,0.06,210.3,210.29,140.16036186]
["bitfinex","SOLUSD",1756897066057,0.06,210.3,210.29,137.31619278]
["bitfinex","SOLUSD",1756897066258,0.06,210.3,210.29,139.44036186]
["bitfinex","SOLUSD",1756897067255,0.06,210.3,210.29,140.16036186]
["bitfinex","SOLUSD",1756897067773,0.06,210.3,210.29,103.52036186]
["bitfinex","SOLUSD",1756897067960,0.06,210.3,210.29,140.16036186]
["bitfinex","SOLUSD",1756897068757,0.06,210.3,210.29,46.14476785]
["bitfinex","SOLUSD",1756897068962,0.06,210.3,210.29,9.50476785]
["bitfinex","SOLUSD",1756897069154,0.06,210.3,210.29,6.66059877]
["bitfinex","SOLUSD",1756897069466,0.06,210.3,210.29,43.30059877]
["bitfinex","SOLUSD",1756897069970,0.06,210.3,210.29,60.46036186]
["bitfinex","SOLUSD",1756897070759,0.06,210.3,210.29,60.49036186]
["bitfinex","SOLUSD",1756897071365,0.06,210.3,210.29,43.33059877]
["bitfinex","SOLUSD",1756897071872,0.06,210.3,210.29,46.89476785]
["bitfinex","SOLUSD",1756897072178,0.06,210.3,210.29,46.17476785]
["bitfinex","SOLUSD",1756897072782,0.06,210.3,210.29,46.89476785]
["bitfinex","SOLUSD",1756897073352,0.06,210.3,210.29,60.49036186]
["bitfinex","SOLUSD",1756897073761,0.06,210.3,210.29,61.0610024]
["bitfinex","SOLUSD",1756897074376,0.06,210.3,210.29,60.49036186]
["bitfinex","SOLUSD",1756897074582,0.06,210.3,210.29,140.19036186]
["bitfinex","SOLUSD",1756897077566,1e-08,210.3,210.29,140.19036186]
["bitfinex","SOLUSD",1756897085977,1e-08,210.3,210.29,137.34619278]
["bitfinex","SOLUSD",1756897086179,1e-08,210.3,210.29,140.19036186]
["bitfinex","SOLUSD",1756897087065,1e-08,210.3,210.29,140.21036186]
["bitfinex","SOLUSD",1756897087970,1e-08,210.3,210.29,102.83036186]
["bitfinex","SOLUSD",1756897088173,1e-08,210.3,210.29,139.49036186]
["bitfinex","SOLUSD",1756897088882,1e-08,210.3,210.29,140.21036186]
["bitfinex","SOLUSD",1756897091373,1e-08,210.3,210.29,103.55036186]
["bitfinex","SOLUSD",1756897091573,1e-08,210.3,210.29,140.19036186]
["bitfinex","SOLUSD",1756897099770,1e-08,210.3,210.29,139.47036186]
["bitfinex","SOLUSD",1756897099976,1e-08,210.3,210.29,140.19036186]
["bitfinex","SOLUSD",1756897103598,1e-08,210.3,210.29,141.78995623]
["bitfinex","SOLUSD",1756897104297,0.92,210.39,210.33,39.59559401]
["bitfinex","SOLUSD",1756897104595,0.92,210.39,210.34,54.67935746]
["bitfinex","SOLUSD",1756897104814,0.92,210.39,210.34,55.39935746]
["bitfinex","SOLUSD",1756897104977,0.92,210.39,210.34,57.30425543]
["bitfinex","SOLUSD",1756897105179,0.78,210.38,210.34,57.30425543]
["bitfinex","SOLUSD",1756897105401,0.78,210.38,210.34,56.58425543]
["bitfinex","SOLUSD",1756897106177,0.78,210.38,210.34,57.30425543]
["bitfinex","SOLUSD",1756897106599,0.78,210.38,210.34,61.3384629]
["bitfinex","SOLUSD",1756897110098,0.78,210.38,210.34,141.0384629]
["bitfinex","SOLUSD",1756897110682,0.78,210.38,210.34,141.7584629]
["bitfinex","SOLUSD",1756897110878,0.06,210.38,210.34,141.7584629]
["bitfinex","SOLUSD",1756897112883,0.06,210.38,210.35,13.87991715]
["bitfinex","SOLUSD",1756897113090,1e-08,210.36,210.35,24.05792182]
["bitfinex","SOLUSD",1756897113501,1e-08,210.36,210.35,25.96254768]
["bitfinex","SOLUSD",1756897113703,1e-08,210.36,210.35,21.51878423]
["bitfinex","SOLUSD",1756897114488,1e-08,210.36,210.35,16.79069764]
["bitfinex","SOLUSD",1756897114698,1e-08,210.36,210.35,62.60844254]
["bitfinex","SOLUSD",1756897116103,1e-08,210.36,210.35,142.30844254]
["bitfinex","SOLUSD",1756897116404,1e-08,210.36,210.35,141.73796477]
["bitfinex","SOLUSD",1756897119098,1e-08,210.36,210.35,146.46605136]
["bitfinex","SOLUSD",1756897119496,1e-08,210.36,210.35,142.02228791]
["bitfinex","SOLUSD",1756897121809,1e-08,210.36,210.35,105.40228791]
["bitfinex","SOLUSD",1756897122000,0.06,210.38,210.37,39.59559401]
["bitfinex","SOLUSD",1756897122316,0.06,210.38,210.37,44.03935746]
["bitfinex","SOLUSD",1756897122815,0.06,210.38,210.37,82.56398332]
["bitfinex","SOLUSD",1756897123710,0.06,210.38,210.37,87.31751281]
["bitfinex","SOLUSD",1756897127130,0.75,210.38,210.37,37.1019188]
["bitfinex","SOLUSD",1756897127298,0.75,210.38,210.37,47.7219188]
["bitfinex","SOLUSD",1756897127498,0.75,210.38,210.37,43.27815535]
["bitfinex","SOLUSD",1756897130119,5.19376345,210.38,210.37,38.52462586]
["bitfinex","SOLUSD",1756897130921,5.19376345,210.38,210.37,36.62]
["bitfinex","SOLUSD",1756897131424,9.94717417,210.38,210.37,36.62]
["bitfinex","SOLUSD",1756897131819,5.19376345,210.38,210.37,36.62]
["bitfinex","SOLUSD",1756897133321,0.75,210.38,210.37,36.62]
["bitfinex","SOLUSD",1756897133509,5.19376345,210.38,210.37,36.62]
["bitfinex","SOLUSD",1756897136734,0.75,210.38,210.37,36.62]
["bitfinex","SOLUSD",1756897136949,5.19376345,210.38,210.37,36.62]
["bitfinex","SOLUSD",1756897138208,9.94706699,210.38,210.37,36.62]
["bitfinex","SOLUSD",1756897138813,9.94706699,210.38,210.36,36.62]
["bitfinex","SOLUSD",1756897139029,4.44376345,210.37,210.36,36.62]
["bitfinex","SOLUSD",1756897139212,5.13376345,210.37,210.36,36.62]
["bitfinex","SOLUSD",1756897140638,5.13376345,210.37,210.36,36.65]
["bitfinex","SOLUSD",1756897141839,4.44376345,210.37,210.36,36.65]
["bitfinex","SOLUSD",1756897142137,5.13376345,210.37,210.36,36.65]
["bitfinex","SOLUSD",1756897142367,0.06,210.38,210.36,36.65]
["bitfinex","SOLUSD",1756897142538,0.06,210.38,210.36,37.31]
["bitfinex","SOLUSD",1756897142724,0.06,210.38,210.36,42.06374174]
["bitfinex","SOLUSD",1756897143124,0.06,210.38,210.36,37.31]
["bitfinex","SOLUSD",1756897143321,0.06,210.38,210.36,36.65]
["bitfinex","SOLUSD",1756897143518,4.50376345,210.38,210.36,36.65]
["bitfinex","SOLUSD",1756897143731,0.06,210.38,210.36,36.65]
["bitfinex","SOLUSD",1756897143931,4.50376345,210.38,210.36,36.65]
["bitfinex","SOLUSD",1756897144638,4.44376345,210.37,210.36,36.65]
["bitfinex","SOLUSD",1756897148916,4.50376345,210.38,210.36,36.65]
["bitfinex","SOLUSD",1756897149117,5.13376345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756897151026,4.44376345,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756897152148,9.86729294,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756897153035,25.36869251,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756897154053,29.81245596,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756897154549,35.47928358,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756897155749,13.59559401,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756897155942,44.03935746,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756897156143,23.46333891,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756897156338,25.36950775,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756897157431,25.36950775,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756897157637,44.03935746,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756897157937,18.03935746,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897158346,23.46401702,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897158542,25.37045841,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897159176,6.66110095,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897159347,11.1048644,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897159536,6.66110095,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897159741,6.35020484,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897160272,11.7748644,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897160567,11.1048644,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897160767,11.7748644,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897161266,1.90644139,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897161467,1.90644139,210.32,210.31,0.72]
["bitfinex","SOLUSD",1756897161631,4.44376345,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897162385,9.86842301,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897162667,11.77468269,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897163458,10.17831223,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897167145,23.77390624,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756897171251,30.75511174,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897171450,33.60250473,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897171968,34.27250473,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897172350,32.661644,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897172549,35.50903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897174547,36.17903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897176166,35.50903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897176657,72.81903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897180274,72.14903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897180574,35.50903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897180877,72.14903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897181250,72.81903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897181450,72.14903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897181873,72.84903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897182055,72.14903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897182754,35.50903699,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897182952,35.50903699,210.3,210.29,0.72]
["bitfinex","SOLUSD",1756897183168,1.90653226,210.3,210.29,0.72]
["bitfinex","SOLUSD",1756897183381,28.84739299,210.3,210.29,0.72]
["bitfinex","SOLUSD",1756897183556,30.75374352,210.3,210.29,0.72]
["bitfinex","SOLUSD",1756897183755,28.84739299,210.3,210.29,0.72]
["bitfinex","SOLUSD",1756897184455,33.60250473,210.3,210.29,0.72]
["bitfinex","SOLUSD",1756897190165,33.60250473,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897190365,33.60250473,210.3,210.29,0.72]
["bitfinex","SOLUSD",1756897190689,33.60250473,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897190981,33.60250473,210.3,210.29,0.72]
["bitfinex","SOLUSD",1756897191185,34.30250473,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897191494,70.24250473,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897194980,70.94250473,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897195177,84.53809874,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897195585,86.44472187,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897196087,83.59732888,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897196263,83.83809874,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897197284,85.74472187,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897197492,83.83809874,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897198594,84.53809874,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897199087,86.44472187,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897199475,85.74472187,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897200196,86.44472187,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756897200578,19.13615921,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756897200770,22.10981462,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756897200971,22.80981462,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756897201190,22.80981462,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756897201378,2.84739299,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756897201579,7.57381434,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756897201783,44.24295699,210.28,210.27,0.72]
["bitfinex","SOLUSD",1756897201984,44.24295699,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756897202988,28.84739299,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756897203189,65.48739299,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756897203381,65.48739299,210.28,210.27,0.72]
["bitfinex","SOLUSD",1756897203795,65.48739299,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756897205594,28.84739299,210.28,210.27,0.72]
["bitfinex","SOLUSD",1756897205995,65.48739299,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756897206200,28.84739299,210.28,210.27,0.72]
["bitfinex","SOLUSD",1756897206377,65.48739299,210.28,210.27,0.72]
["bitfinex","SOLUSD",1756897206577,65.48739299,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756897207506,65.48739299,210.28,210.27,0.72]
["bitfinex","SOLUSD",1756897208476,28.84739299,210.28,210.27,0.72]
["bitfinex","SOLUSD",1756897208875,13.65559401,210.31,210.27,0.72]
["bitfinex","SOLUSD",1756897208876,36.7,210.31,210.27,0.72]
["bitfinex","SOLUSD",1756897209190,2.84739299,210.3,210.27,0.72]
["bitfinex","SOLUSD",1756897209500,2.84739299,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756897209501,28.84739299,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756897209795,65.52739299,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756897209989,79.122987,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756897210193,85.48981462,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756897210502,5.66682762,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756897210794,9.21422061,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756897211002,8.51422061,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756897211181,9.21422061,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756897212713,8.51422061,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756897212882,58.84981462,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756897214684,59.52981462,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756897216181,58.84981462,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756897217811,13.59559401,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756897217982,42.43478598,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756897218496,44.34204548,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756897218884,45.02204548,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756897219087,58.61763949,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756897219300,58.61763949,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756897219301,64.28446711,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756897219501,19.97037999,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756897219675,25.63720761,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756897219997,36.74,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756897220198,39.58739299,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756897220388,40.26739299,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756897220593,42.1748344,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756897221588,41.4948344,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756897221789,42.1748344,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756897221994,47.84166202,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756897223502,61.43725603,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756897223804,60.75725603,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756897225515,62.36385646,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756897226788,63.04385646,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756897229017,63.04385646,210.23,210.21,0.03]
["bitfinex","SOLUSD",1756897229018,19.26242163,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756897229197,23.71641505,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756897229398,24.39641505,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756897229798,23.71641505,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756897230993,25.62403839,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756897232112,25.62403839,210.22,210.19,0.03]
["bitfinex","SOLUSD",1756897232113,26.30403839,210.22,210.19,0.03]
["bitfinex","SOLUSD",1756897232308,4.45399342,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756897232496,48.67477186,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756897232701,48.67477186,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756897232702,13.59559401,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756897232903,60.49641505,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756897233109,66.13477186,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756897233336,66.13477186,210.18,210.16,0.03]
["bitfinex","SOLUSD",1756897233337,19.26242163,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756897233492,24.39641505,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756897234021,26.30467543,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756897234191,25.62467543,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756897234597,26.30467543,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756897234798,55.50958743,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897235016,60.49641505,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897236743,19.26242163,210.16,210.15,0.71]
["bitfinex","SOLUSD",1756897236899,60.51641505,210.16,210.15,0.71]
["bitfinex","SOLUSD",1756897238014,60.51641505,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897238505,60.51641505,210.16,210.15,0.71]
["bitfinex","SOLUSD",1756897238708,60.51641505,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897238928,60.51641505,210.16,210.15,0.71]
["bitfinex","SOLUSD",1756897239228,60.51641505,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897239402,61.19641505,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897240206,60.51641505,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897240408,61.19641505,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897240612,60.51641505,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897242446,64.97040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897243430,64.97040847,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756897243936,64.97040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897244806,65.68040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897245226,64.97040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897249920,28.17040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897250120,64.93040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897252748,28.17040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897252951,64.91040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897253930,23.71641505,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756897254138,60.45641505,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756897257854,60.45641505,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897258365,60.45641505,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756897259129,60.45641505,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897265155,64.91040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897265658,23.71641505,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897265868,64.85040847,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756897266051,64.85040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897266052,67.39954066,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897266362,64.91040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897270057,28.23040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897270261,64.91040847,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897271555,70.57876528,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897272240,69.86876528,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897273965,69.86876528,210.16,210.15,0.69]
["bitfinex","SOLUSD",1756897274758,60.96077844,210.16,210.15,0.69]
["bitfinex","SOLUSD",1756897274949,65.41477186,210.16,210.15,0.69]
["bitfinex","SOLUSD",1756897275855,65.41477186,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897277041,67.32285019,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897277775,67.32285019,210.16,210.14,0.66]
["bitfinex","SOLUSD",1756897277776,39.59559401,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756897277971,80.72958743,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756897278673,80.72958743,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897278877,76.27559401,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897279076,80.72958743,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897280673,86.39641505,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897281477,86.39641505,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756897281675,86.39641505,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897282867,49.71641505,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897283072,86.39641505,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897283569,86.39641505,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756897283750,86.39641505,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897285379,49.71641505,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897285563,86.39641505,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897287087,86.39641505,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756897287481,84.7954203,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756897287676,84.7954203,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897289680,45.26242163,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897289887,84.7954203,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897290082,48.1154203,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897290295,45.26242163,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756897290604,84.7954203,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897292597,81.94242163,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897292772,84.7954203,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897293383,5.66682762,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897293582,2.85299867,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897293981,28.85299867,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897298468,2.91299867,210.16,210.12,0.69]
["bitfinex","SOLUSD",1756897298794,2.85299867,210.14,210.12,0.69]
["bitfinex","SOLUSD",1756897298973,2.85299867,210.13,210.12,0.69]
["bitfinex","SOLUSD",1756897303493,2.85299867,210.14,210.12,0.69]
["bitfinex","SOLUSD",1756897303999,0.06,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756897304000,2.91299867,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756897304292,28.91299867,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756897304798,0.06,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756897304984,2.91299867,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756897305993,0.06,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756897306194,2.91299867,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756897306494,0.06,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756897306669,0.06,210.15,210.13,2.85299867]
["bitfinex","SOLUSD",1756897307166,0.06,210.15,210.14,0.7]
["bitfinex","SOLUSD",1756897307703,0.06,210.15,210.14,3.55299867]
["bitfinex","SOLUSD",1756897308172,0.06,210.15,210.14,2.85299867]
["bitfinex","SOLUSD",1756897308371,0.06,210.15,210.14,3.55299867]
["bitfinex","SOLUSD",1756897308697,0.06,210.15,210.14,0.7]
["bitfinex","SOLUSD",1756897309570,2.91299867,210.15,210.14,0.7]
["bitfinex","SOLUSD",1756897310480,0.06,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756897310670,0.06,210.15,210.14,0.7]
["bitfinex","SOLUSD",1756897314976,0.06,210.15,210.14,3.55299867]
["bitfinex","SOLUSD",1756897316797,0.06,210.15,210.14,0.7]
["bitfinex","SOLUSD",1756897319291,0.06,210.15,210.14,3.55299867]
["bitfinex","SOLUSD",1756897320899,0.06,210.15,210.14,5.45989448]
["bitfinex","SOLUSD",1756897323003,0.06,210.15,210.14,39.26689581]
["bitfinex","SOLUSD",1756897323177,0.06,210.15,210.14,37.36]
["bitfinex","SOLUSD",1756897323805,2.91299867,210.15,210.14,4.71583995]
["bitfinex","SOLUSD",1756897324007,2.91299867,210.15,210.12,36.69]
["bitfinex","SOLUSD",1756897324205,0.06,210.15,210.12,37.39]
["bitfinex","SOLUSD",1756897324420,0.06,210.15,210.13,0.7]
["bitfinex","SOLUSD",1756897324787,0.06,210.15,210.14,0.7]
["bitfinex","SOLUSD",1756897327606,0.06,210.15,210.14,83.25299867]
["bitfinex","SOLUSD",1756897328110,0.06,210.15,210.14,85.1599854]
["bitfinex","SOLUSD",1756897330605,0.06,210.15,210.14,103.5924483]
["bitfinex","SOLUSD",1756897330926,0.06,210.15,210.14,129.5924483]
["bitfinex","SOLUSD",1756897333918,0.06,210.15,210.14,166.2524483]
["bitfinex","SOLUSD",1756897336497,0.06,210.16,210.15,39.59559401]
["bitfinex","SOLUSD",1756897336697,0.06,210.18,210.17,39.59559401]
["bitfinex","SOLUSD",1756897337018,0.06,210.19,210.18,13.59559401]
["bitfinex","SOLUSD",1756897337217,0.06,210.19,210.18,14.29559401]
["bitfinex","SOLUSD",1756897337412,0.06,210.19,210.18,17.14859268]
["bitfinex","SOLUSD",1756897337618,0.06,210.19,210.18,19.05494321]
["bitfinex","SOLUSD",1756897338725,0.06,210.21,210.18,19.05494321]
["bitfinex","SOLUSD",1756897338726,0.06,210.21,210.18,19.33926635]
["bitfinex","SOLUSD",1756897338901,0.06,210.21,210.19,54.35950471]
["bitfinex","SOLUSD",1756897339225,0.06,210.21,210.2,39.59559401]
["bitfinex","SOLUSD",1756897339398,0.06,210.21,210.2,66.19299867]
["bitfinex","SOLUSD",1756897342042,0.06,210.21,210.2,68.0993492]
["bitfinex","SOLUSD",1756897344505,0.06,210.21,210.2,147.7993492]
["bitfinex","SOLUSD",1756897347520,0.06,210.21,210.2,149.39413189]
["bitfinex","SOLUSD",1756897351940,0.06,210.21,210.2,118.24635053]
["bitfinex","SOLUSD",1756897352113,0.06,210.21,210.2,122.69413189]
["bitfinex","SOLUSD",1756897352729,0.06,210.21,210.2,123.39413189]
["bitfinex","SOLUSD",1756897353636,0.06,210.21,210.2,118.94635053]
["bitfinex","SOLUSD",1756897353938,0.72,210.21,210.2,1.90635053]
["bitfinex","SOLUSD",1756897354234,0.72,210.21,210.2,36.64]
["bitfinex","SOLUSD",1756897354443,0.72,210.21,210.16,4.44778136]
["bitfinex","SOLUSD",1756897354614,0.66,210.2,210.17,36.64]
["bitfinex","SOLUSD",1756897354934,0.06,210.21,210.19,4.44778136]
["bitfinex","SOLUSD",1756897355134,0.06,210.21,210.2,41.08778136]
["bitfinex","SOLUSD",1756897355444,0.06,210.21,210.2,36.64]
["bitfinex","SOLUSD",1756897356042,0.06,210.21,210.2,41.78778136]
["bitfinex","SOLUSD",1756897356342,0.06,210.21,210.2,41.11778136]
["bitfinex","SOLUSD",1756897356637,0.06,210.21,210.2,41.81778136]
["bitfinex","SOLUSD",1756897356843,0.06,210.21,210.2,46.26556272]
["bitfinex","SOLUSD",1756897359034,0.06,210.21,210.2,45.56556272]
["bitfinex","SOLUSD",1756897359245,0.06,210.21,210.2,46.26556272]
["bitfinex","SOLUSD",1756897359538,0.72,210.21,210.2,36.67]
["bitfinex","SOLUSD",1756897360643,0.06,210.21,210.2,41.81778136]
["bitfinex","SOLUSD",1756897361320,0.06,210.21,210.2,41.11778136]
["bitfinex","SOLUSD",1756897361725,0.06,210.21,210.2,36.67]
["bitfinex","SOLUSD",1756897362039,0.73,210.21,210.2,36.67]
["bitfinex","SOLUSD",1756897362219,0.06,210.21,210.2,36.67]
["bitfinex","SOLUSD",1756897365128,0.06,210.21,210.2,42.35866623]
["bitfinex","SOLUSD",1756897365333,0.06,210.21,210.2,122.05866623]
["bitfinex","SOLUSD",1756897365533,0.06,210.21,210.2,123.3939502]
["bitfinex","SOLUSD",1756897379959,0.06,210.21,210.2,122.7039502]
["bitfinex","SOLUSD",1756897380158,0.06,210.21,210.2,120.79778136]
["bitfinex","SOLUSD",1756897381372,0.73,210.21,210.2,116.35]
["bitfinex","SOLUSD",1756897381676,0.06,210.21,210.2,120.79778136]
["bitfinex","SOLUSD",1756897381858,0.73,210.21,210.2,120.79778136]
["bitfinex","SOLUSD",1756897382868,0.73,210.21,210.2,84.17778136]
["bitfinex","SOLUSD",1756897383074,0.73,210.21,210.2,120.79778136]
["bitfinex","SOLUSD",1756897383277,0.73,210.21,210.2,116.35]
["bitfinex","SOLUSD",1756897383572,0.73,210.21,210.2,120.79778136]
["bitfinex","SOLUSD",1756897384652,0.06,210.21,210.2,120.79778136]
["bitfinex","SOLUSD",1756897385176,0.73,210.21,210.2,120.79778136]
["bitfinex","SOLUSD",1756897385381,0.73,210.21,210.2,41.09778136]
["bitfinex","SOLUSD",1756897386361,0.73,210.21,210.2,36.65]
["bitfinex","SOLUSD",1756897386680,0.73,210.21,210.2,41.09778136]
["bitfinex","SOLUSD",1756897386861,0.73,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756897387284,0.73,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756897387595,5.17778136,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756897387889,18.77337537,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756897390373,20.68090773,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756897390885,16.23312637,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756897391275,5.17778136,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756897391861,10.84460898,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756897392671,23.54447424,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756897392987,27.9922556,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756897394089,39.59559401,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756897394280,47.59542798,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756897394589,48.31542798,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756897394793,50.22332429,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756897397383,86.86332429,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756897399762,92.10678996,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756897400169,13.59559401,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756897400369,21.59542798,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897400668,22.31542798,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897401617,24.22359733,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897402407,20.67154472,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897403505,57.31154472,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897405604,60.84183296,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897405781,57.31154472,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897405997,60.8417753,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897406282,57.31154472,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897406688,20.67154472,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897406891,57.31154472,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756897408005,13.59559401,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756897408307,22.49115673,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756897408491,39.59559401,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897408679,85.13115673,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897408879,85.85115673,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897409299,87.75950816,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897409496,80.99678239,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897409908,81.01678239,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897410497,44.35678239,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897410803,81.01678239,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897412085,81.01678239,210.13,210.1,0.72]
["bitfinex","SOLUSD",1756897412492,81.73678239,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897412804,81.01678239,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897413019,81.73678239,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897413178,85.64715068,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897414082,84.92715068,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897414296,88.49998763,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897414496,51.83998763,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897414694,88.49998763,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897414908,82.79431373,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897415100,97.05849848,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897416408,100.58575622,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756897416791,13.59559401,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756897416991,31.3870365,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756897417201,39.59559401,210.06,210.05,0.69]
["bitfinex","SOLUSD",1756897417407,39.59559401,210.02,209.99,0.69]
["bitfinex","SOLUSD",1756897417704,76.25559401,210.02,210.0,0.69]
["bitfinex","SOLUSD",1756897417911,76.25559401,210.02,210.01,0.69]
["bitfinex","SOLUSD",1756897418402,39.59559401,210.02,210.01,0.69]
["bitfinex","SOLUSD",1756897418611,26.0,210.02,210.01,0.69]
["bitfinex","SOLUSD",1756897418790,28.85283695,210.02,210.01,0.69]
["bitfinex","SOLUSD",1756897422707,20.0,210.19,210.01,0.69]
["bitfinex","SOLUSD",1756897422906,2.85283695,210.12,210.06,2.85283695]
["bitfinex","SOLUSD",1756897423113,2.85283695,210.13,210.07,0.68]
["bitfinex","SOLUSD",1756897423405,2.85283695,210.12,210.07,0.68]
["bitfinex","SOLUSD",1756897423785,2.85283695,210.13,210.07,3.53283695]
["bitfinex","SOLUSD",1756897423985,2.85283695,210.13,210.08,0.68]
["bitfinex","SOLUSD",1756897424810,2.85283695,210.12,210.08,0.68]
["bitfinex","SOLUSD",1756897426013,13.59559401,210.16,210.08,3.53283695]
["bitfinex","SOLUSD",1756897426306,26.0,210.15,210.1,2.85283695]
["bitfinex","SOLUSD",1756897426514,26.0,210.15,210.11,0.68]
["bitfinex","SOLUSD",1756897426890,2.85283695,210.16,210.11,0.68]
["bitfinex","SOLUSD",1756897427086,2.91283695,210.14,210.08,0.03]
["bitfinex","SOLUSD",1756897427389,2.85283695,210.13,210.11,0.68]
["bitfinex","SOLUSD",1756897427624,2.85283695,210.12,210.11,0.68]
["bitfinex","SOLUSD",1756897427999,2.85283695,210.12,210.08,0.71]
["bitfinex","SOLUSD",1756897428204,2.85283695,210.12,210.09,0.68]
["bitfinex","SOLUSD",1756897428389,2.85283695,210.12,210.08,0.03]
["bitfinex","SOLUSD",1756897428390,2.85283695,210.12,210.1,0.68]
["bitfinex","SOLUSD",1756897428591,2.85283695,210.12,210.11,0.68]
["bitfinex","SOLUSD",1756897428804,2.85283695,210.13,210.11,0.68]
["bitfinex","SOLUSD",1756897429795,2.85283695,210.12,210.09,0.68]
["bitfinex","SOLUSD",1756897430116,2.85283695,210.12,210.1,0.68]
["bitfinex","SOLUSD",1756897430810,2.85283695,210.13,210.1,0.68]
["bitfinex","SOLUSD",1756897432914,16.50843096,210.14,210.11,0.68]
["bitfinex","SOLUSD",1756897433814,16.50843096,210.14,210.12,0.68]
["bitfinex","SOLUSD",1756897434209,16.50843096,210.14,210.1,0.68]
["bitfinex","SOLUSD",1756897434411,2.85283695,210.13,210.11,0.68]
["bitfinex","SOLUSD",1756897436318,13.65559401,210.14,210.11,0.68]
["bitfinex","SOLUSD",1756897436518,16.50843096,210.14,210.11,0.68]
["bitfinex","SOLUSD",1756897438297,0.06,210.14,210.12,0.68]
["bitfinex","SOLUSD",1756897440096,26.06,210.14,210.13,0.68]
["bitfinex","SOLUSD",1756897440296,0.06,210.14,210.13,0.68]
["bitfinex","SOLUSD",1756897441106,0.06,210.14,210.13,3.53283695]
["bitfinex","SOLUSD",1756897445424,0.06,210.14,210.13,5.43982367]
["bitfinex","SOLUSD",1756897445596,0.06,210.14,210.13,6.01089871]
["bitfinex","SOLUSD",1756897448609,0.06,210.17,210.16,42.44843096]
["bitfinex","SOLUSD",1756897448813,0.06,210.2,210.19,39.59559401]
["bitfinex","SOLUSD",1756897449024,0.06,210.22,210.2,13.87991715]
["bitfinex","SOLUSD",1756897449221,0.06,210.22,210.21,28.43063647]
["bitfinex","SOLUSD",1756897449402,0.06,210.33,210.24,26.0]
["bitfinex","SOLUSD",1756897449606,0.06,210.33,210.24,77.534961]
["bitfinex","SOLUSD",1756897449919,0.76,210.32,210.24,66.25283695]
["bitfinex","SOLUSD",1756897450118,2.91283695,210.32,210.24,0.68]
["bitfinex","SOLUSD",1756897450428,3.61283695,210.32,210.24,40.25283695]
["bitfinex","SOLUSD",1756897450631,0.76,210.32,210.24,40.25283695]
["bitfinex","SOLUSD",1756897451008,3.61283695,210.32,210.24,40.25283695]
["bitfinex","SOLUSD",1756897451207,2.91283695,210.31,210.24,63.4]
["bitfinex","SOLUSD",1756897451531,0.76,210.31,210.24,66.25283695]
["bitfinex","SOLUSD",1756897451923,0.76,210.31,210.24,68.15891496]
["bitfinex","SOLUSD",1756897452334,0.06,210.31,210.24,68.15891496]
["bitfinex","SOLUSD",1756897454817,0.06,210.31,210.24,79.57026276]
["bitfinex","SOLUSD",1756897457138,0.06,210.31,210.24,93.16585677]
["bitfinex","SOLUSD",1756897457341,0.06,210.31,210.25,13.87991715]
["bitfinex","SOLUSD",1756897457655,0.06,210.31,210.29,36.7327541]
["bitfinex","SOLUSD",1756897457944,0.06,210.33,210.32,26.0]
["bitfinex","SOLUSD",1756897458149,0.06,210.33,210.32,28.85283695]
["bitfinex","SOLUSD",1756897458443,0.06,210.33,210.32,29.55283695]
["bitfinex","SOLUSD",1756897458610,0.06,210.33,210.32,66.27283695]
["bitfinex","SOLUSD",1756897458815,0.06,210.4,210.32,69.69623304]
["bitfinex","SOLUSD",1756897459025,0.06,210.4,210.35,2.85283695]
["bitfinex","SOLUSD",1756897459328,0.06,210.4,210.35,39.57283695]
["bitfinex","SOLUSD",1756897459662,0.06,210.4,210.35,53.58917344]
["bitfinex","SOLUSD",1756897459948,0.06,210.4,210.35,42.17782564]
["bitfinex","SOLUSD",1756897462423,0.06,210.4,210.38,39.59559401]
["bitfinex","SOLUSD",1756897462618,0.66,210.5,210.39,0.28432314]
["bitfinex","SOLUSD",1756897462857,0.66,210.5,210.48,2.85283695]
["bitfinex","SOLUSD",1756897463062,2.85283695,210.53,210.49,36.86]
["bitfinex","SOLUSD",1756897463222,26.0,210.57,210.49,36.86]
["bitfinex","SOLUSD",1756897463567,14.25559401,210.56,210.49,36.86]
["bitfinex","SOLUSD",1756897463860,13.59559401,210.54,210.49,36.86]
["bitfinex","SOLUSD",1756897464026,13.59559401,210.58,210.49,36.86]
["bitfinex","SOLUSD",1756897464227,13.59559401,210.54,210.49,36.86]
["bitfinex","SOLUSD",1756897464439,0.66,210.53,210.49,36.86]
["bitfinex","SOLUSD",1756897464633,13.59559401,210.54,210.45,14.28197377]
["bitfinex","SOLUSD",1756897464634,2.85283695,210.5,210.45,14.28197377]
["bitfinex","SOLUSD",1756897464834,0.06,210.5,210.46,39.71283695]
["bitfinex","SOLUSD",1756897465055,0.72,210.5,210.46,39.71283695]
["bitfinex","SOLUSD",1756897465730,0.72,210.5,210.46,36.86]
["bitfinex","SOLUSD",1756897465928,0.06,210.5,210.47,0.7]
["bitfinex","SOLUSD",1756897466233,0.72,210.5,210.46,36.86]
["bitfinex","SOLUSD",1756897466452,0.66,210.49,210.46,36.86]
["bitfinex","SOLUSD",1756897466754,0.06,210.5,210.48,2.85283695]
["bitfinex","SOLUSD",1756897467049,0.06,210.5,210.49,36.88]
["bitfinex","SOLUSD",1756897467236,0.66,210.49,210.44,13.59559401]
["bitfinex","SOLUSD",1756897467438,0.66,210.49,210.45,39.79283695]
["bitfinex","SOLUSD",1756897468134,0.66,210.48,210.45,2.85283695]
["bitfinex","SOLUSD",1756897468350,0.72,210.5,210.46,36.94]
["bitfinex","SOLUSD",1756897468552,0.66,210.49,210.45,2.85283695]
["bitfinex","SOLUSD",1756897468754,0.66,210.49,210.46,36.94]
["bitfinex","SOLUSD",1756897468934,0.06,210.5,210.43,0.7]
["bitfinex","SOLUSD",1756897468935,0.66,210.48,210.47,36.94]
["bitfinex","SOLUSD",1756897469133,2.85283695,210.48,210.47,36.94]
["bitfinex","SOLUSD",1756897469430,3.57283695,210.5,210.47,36.94]
["bitfinex","SOLUSD",1756897469851,2.85283695,210.49,210.47,36.94]
["bitfinex","SOLUSD",1756897470425,3.51283695,210.48,210.47,36.94]
["bitfinex","SOLUSD",1756897471054,2.85283695,210.48,210.47,36.94]
["bitfinex","SOLUSD",1756897471423,4.4396655,210.48,210.47,36.94]
["bitfinex","SOLUSD",1756897471952,4.4396655,210.48,210.43,0.7]
["bitfinex","SOLUSD",1756897472159,4.4396655,210.44,210.4,26.7]
["bitfinex","SOLUSD",1756897472336,4.4396655,210.43,210.41,26.94]
["bitfinex","SOLUSD",1756897472541,0.66,210.47,210.41,26.94]
["bitfinex","SOLUSD",1756897472754,4.4396655,210.44,210.41,26.94]
["bitfinex","SOLUSD",1756897473253,4.4396655,210.45,210.41,27.64]
["bitfinex","SOLUSD",1756897473451,4.4396655,210.47,210.42,0.7]
["bitfinex","SOLUSD",1756897473630,4.4396655,210.48,210.43,0.7]
["bitfinex","SOLUSD",1756897473831,4.4396655,210.48,210.44,0.7]
["bitfinex","SOLUSD",1756897474030,0.06,210.5,210.45,37.6]
["bitfinex","SOLUSD",1756897474231,4.4396655,210.49,210.46,36.9]
["bitfinex","SOLUSD",1756897474432,4.4396655,210.48,210.46,36.9]
["bitfinex","SOLUSD",1756897474832,4.4396655,210.47,210.43,0.7]
["bitfinex","SOLUSD",1756897475054,4.4396655,210.46,210.44,36.9]
["bitfinex","SOLUSD",1756897475261,4.4396655,210.47,210.44,36.9]
["bitfinex","SOLUSD",1756897475462,0.06,210.5,210.44,36.9]
["bitfinex","SOLUSD",1756897475463,0.06,210.5,210.45,4.4396655]
["bitfinex","SOLUSD",1756897475758,0.06,210.5,210.49,4.4396655]
["bitfinex","SOLUSD",1756897475966,0.06,210.5,210.49,41.3396655]
["bitfinex","SOLUSD",1756897476142,0.06,210.5,210.49,42.0396655]
["bitfinex","SOLUSD",1756897476567,0.06,210.5,210.49,43.94329429]
["bitfinex","SOLUSD",1756897481263,0.06,210.5,210.49,57.5388883]
["bitfinex","SOLUSD",1756897484250,0.06,210.5,210.49,20.6388883]
["bitfinex","SOLUSD",1756897484456,0.06,210.5,210.49,57.5188883]
["bitfinex","SOLUSD",1756897486161,0.06,210.5,210.49,53.0792228]
["bitfinex","SOLUSD",1756897486467,0.06,210.5,210.49,57.5188883]
["bitfinex","SOLUSD",1756897488278,0.06,210.5,210.49,53.0592228]
["bitfinex","SOLUSD",1756897488454,0.06,210.5,210.49,57.4988883]
["bitfinex","SOLUSD",1756897489344,0.06,210.5,210.49,2.60362879]
["bitfinex","SOLUSD",1756897489548,0.06,210.5,210.49,38.72362879]
["bitfinex","SOLUSD",1756897489864,0.06,210.5,210.49,6.34329429]
["bitfinex","SOLUSD",1756897490065,0.06,210.5,210.49,43.18329429]
["bitfinex","SOLUSD",1756897490442,0.06,210.5,210.49,43.86329429]
["bitfinex","SOLUSD",1756897490643,0.06,210.5,210.49,1.90362879]
["bitfinex","SOLUSD",1756897490844,0.74,210.5,210.49,11.12]
["bitfinex","SOLUSD",1756897491262,0.06,210.5,210.49,11.12]
["bitfinex","SOLUSD",1756897491444,0.74,210.5,210.49,11.12]
["bitfinex","SOLUSD",1756897491641,0.06,210.5,210.49,15.5596655]
["bitfinex","SOLUSD",1756897492463,0.06,210.5,210.49,11.12]
["bitfinex","SOLUSD",1756897493671,0.74,210.5,210.46,1.90390062]
["bitfinex","SOLUSD",1756897493863,0.68,210.49,210.47,36.82]
["bitfinex","SOLUSD",1756897494174,0.06,210.5,210.48,4.4396655]
["bitfinex","SOLUSD",1756897494472,0.06,210.5,210.49,4.4396655]
["bitfinex","SOLUSD",1756897494972,0.06,210.5,210.49,5.1196655]
["bitfinex","SOLUSD",1756897496483,0.06,210.5,210.48,38.7237194]
["bitfinex","SOLUSD",1756897496682,0.06,210.5,210.49,41.2996655]
["bitfinex","SOLUSD",1756897498358,0.06,210.5,210.49,41.9796655]
["bitfinex","SOLUSD",1756897499480,0.06,210.5,210.49,41.2796655]
["bitfinex","SOLUSD",1756897499803,0.06,210.5,210.49,36.84]
["bitfinex","SOLUSD",1756897500986,0.06,210.5,210.49,37.52]
["bitfinex","SOLUSD",1756897501174,0.06,210.5,210.49,41.9596655]
["bitfinex","SOLUSD",1756897501677,0.06,210.5,210.49,57.4589789]
["bitfinex","SOLUSD",1756897502081,0.06,210.5,210.49,7.02338489]
["bitfinex","SOLUSD",1756897502256,0.06,210.5,210.49,38.92371939]
["bitfinex","SOLUSD",1756897502463,0.06,210.5,210.49,63.02]
["bitfinex","SOLUSD",1756897504061,0.06,210.5,210.49,63.0]
["bitfinex","SOLUSD",1756897504683,0.06,210.5,210.49,142.7]
["bitfinex","SOLUSD",1756897506588,0.06,210.5,210.49,147.8196655]
["bitfinex","SOLUSD",1756897507391,0.06,210.5,210.49,68.0996655]
["bitfinex","SOLUSD",1756897507892,0.06,210.5,210.49,70.00329429]
["bitfinex","SOLUSD",1756897508262,0.06,210.5,210.49,163.58321144]
["bitfinex","SOLUSD",1756897508894,0.06,210.53,210.52,44.03525951]
["bitfinex","SOLUSD",1756897509194,0.06,210.53,210.52,55.01525951]
["bitfinex","SOLUSD",1756897509374,0.06,210.53,210.52,55.69525951]
["bitfinex","SOLUSD",1756897509690,0.06,210.53,210.52,51.25559401]
["bitfinex","SOLUSD",1756897509891,0.06,210.53,210.52,55.69525951]
["bitfinex","SOLUSD",1756897511272,0.06,210.53,210.52,51.25559401]
["bitfinex","SOLUSD",1756897511691,0.06,210.53,210.52,55.69525951]
["bitfinex","SOLUSD",1756897512288,0.06,210.53,210.52,55.97958265]
["bitfinex","SOLUSD",1756897512590,0.06,210.53,210.52,57.88257749]
["bitfinex","SOLUSD",1756897513289,0.06,210.53,210.52,53.44291199]
["bitfinex","SOLUSD",1756897513495,0.06,210.53,210.52,57.88257749]
["bitfinex","SOLUSD",1756897515893,0.06,210.55,210.54,13.87991715]
["bitfinex","SOLUSD",1756897516071,0.06,210.55,210.54,55.51958265]
["bitfinex","SOLUSD",1756897516272,0.06,210.55,210.54,56.17958265]
["bitfinex","SOLUSD",1756897517481,0.06,210.55,210.54,56.15958265]
["bitfinex","SOLUSD",1756897519483,0.06,210.55,210.54,58.06239644]
["bitfinex","SOLUSD",1756897527200,0.06,210.55,210.54,57.0380733]
["bitfinex","SOLUSD",1756897530221,0.06,210.55,210.54,57.0180733]
["bitfinex","SOLUSD",1756897531495,0.06,210.55,210.54,57.6780733]
["bitfinex","SOLUSD",1756897531906,0.06,210.55,210.54,57.0180733]
["bitfinex","SOLUSD",1756897532506,0.06,210.55,210.54,52.5784078]
["bitfinex","SOLUSD",1756897532722,0.74,210.55,210.54,6.34247929]
["bitfinex","SOLUSD",1756897532889,0.74,210.55,210.54,69.40247929]
["bitfinex","SOLUSD",1756897533390,0.74,210.55,210.5,0.66]
["bitfinex","SOLUSD",1756897533599,0.06,210.55,210.54,2.83801348]
["bitfinex","SOLUSD",1756897533804,0.06,210.55,210.52,1.90335705]
["bitfinex","SOLUSD",1756897533992,0.06,210.55,210.53,37.06]
["bitfinex","SOLUSD",1756897534198,0.68,210.54,210.53,37.06]
["bitfinex","SOLUSD",1756897534504,0.68,210.54,210.51,26.0]
["bitfinex","SOLUSD",1756897534711,0.68,210.53,210.52,37.08]
["bitfinex","SOLUSD",1756897534908,0.68,210.53,210.51,2.83801348]
["bitfinex","SOLUSD",1756897535096,0.06,210.55,210.52,37.08]
["bitfinex","SOLUSD",1756897535294,0.06,210.55,210.53,37.06]
["bitfinex","SOLUSD",1756897535489,2.83801348,210.54,210.48,37.05801348]
["bitfinex","SOLUSD",1756897535805,0.68,210.53,210.49,37.06]
["bitfinex","SOLUSD",1756897536111,0.68,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756897536301,0.68,210.52,210.51,37.06]
["bitfinex","SOLUSD",1756897537986,0.68,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756897538190,2.83801348,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756897538413,2.83801348,210.51,210.5,13.99]
["bitfinex","SOLUSD",1756897538606,3.51801348,210.51,210.5,13.99]
["bitfinex","SOLUSD",1756897539006,3.51801348,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756897539214,3.51801348,210.51,210.5,28.33]
["bitfinex","SOLUSD",1756897539410,17.11360749,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756897540119,20.97786254,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756897541523,39.59559401,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756897541721,42.43360749,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756897542027,43.11360749,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756897542606,54.46566141,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756897543295,28.46566141,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756897543508,35.52566141,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756897544623,28.46566141,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756897544816,54.46566141,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756897545017,14.28809564,210.51,210.48,37.75]
["bitfinex","SOLUSD",1756897545318,0.06,210.55,210.51,26.0]
["bitfinex","SOLUSD",1756897545625,0.06,210.55,210.54,2.83801348]
["bitfinex","SOLUSD",1756897545800,0.06,210.55,210.54,40.71801348]
["bitfinex","SOLUSD",1756897549928,0.06,210.55,210.54,42.6211894]
["bitfinex","SOLUSD",1756897552419,0.06,210.55,210.54,56.21678341]
["bitfinex","SOLUSD",1756897554223,0.06,210.55,210.54,2.56317592]
["bitfinex","SOLUSD",1756897554528,0.06,210.58,210.57,39.59559401]
["bitfinex","SOLUSD",1756897554732,0.68,210.69,210.58,0.28432314]
["bitfinex","SOLUSD",1756897554912,0.68,210.69,210.59,28.72998455]
["bitfinex","SOLUSD",1756897555306,0.68,210.67,210.59,0.66]
["bitfinex","SOLUSD",1756897555606,0.68,210.67,210.59,29.49801348]
["bitfinex","SOLUSD",1756897555814,2.83801348,210.69,210.59,29.49801348]
["bitfinex","SOLUSD",1756897555815,0.68,210.66,210.59,81.02775924]
["bitfinex","SOLUSD",1756897556014,0.68,210.65,210.59,80.36775924]
["bitfinex","SOLUSD",1756897556211,2.83801348,210.67,210.59,40.09801348]
["bitfinex","SOLUSD",1756897556417,0.68,210.64,210.59,42.93602696]
["bitfinex","SOLUSD",1756897557522,0.68,210.64,210.59,43.59602696]
["bitfinex","SOLUSD",1756897558251,0.68,210.64,210.59,42.93602696]
["bitfinex","SOLUSD",1756897558736,0.68,210.64,210.59,43.59602696]
["bitfinex","SOLUSD",1756897559911,0.68,210.66,210.59,43.59602696]
["bitfinex","SOLUSD",1756897560331,2.83801348,210.69,210.59,43.59602696]
["bitfinex","SOLUSD",1756897560525,0.68,210.65,210.59,43.59602696]
["bitfinex","SOLUSD",1756897561436,0.68,210.69,210.59,68.54367489]
["bitfinex","SOLUSD",1756897561619,0.68,210.69,210.67,2.83801348]
["bitfinex","SOLUSD",1756897561823,0.2,210.72,210.68,37.22]
["bitfinex","SOLUSD",1756897562026,0.2,210.72,210.68,40.05801348]
["bitfinex","SOLUSD",1756897562229,0.2,210.72,210.68,37.22]
["bitfinex","SOLUSD",1756897562419,0.68,210.71,210.68,40.05801348]
["bitfinex","SOLUSD",1756897562619,0.68,210.7,210.68,40.05801348]
["bitfinex","SOLUSD",1756897562816,0.68,210.69,210.68,40.05801348]
["bitfinex","SOLUSD",1756897563022,3.51801348,210.69,210.68,37.22]
["bitfinex","SOLUSD",1756897563732,0.68,210.69,210.68,37.22]
["bitfinex","SOLUSD",1756897563921,3.51801348,210.69,210.68,37.22]
["bitfinex","SOLUSD",1756897564116,3.51801348,210.69,210.6,2.83801348]
["bitfinex","SOLUSD",1756897564329,2.83801348,210.66,210.61,37.22]
["bitfinex","SOLUSD",1756897564529,0.68,210.65,210.61,37.22]
["bitfinex","SOLUSD",1756897564842,0.68,210.64,210.61,37.22]
["bitfinex","SOLUSD",1756897565034,26.0,210.7,210.61,37.22]
["bitfinex","SOLUSD",1756897565243,3.51801348,210.67,210.61,40.71801348]
["bitfinex","SOLUSD",1756897565737,0.68,210.67,210.61,40.71801348]
["bitfinex","SOLUSD",1756897565940,0.2,210.72,210.64,26.0]
["bitfinex","SOLUSD",1756897566142,0.2,210.72,210.71,2.83801348]
["bitfinex","SOLUSD",1756897566343,0.2,210.72,210.71,37.42]
["bitfinex","SOLUSD",1756897568633,0.2,210.72,210.71,40.25801348]
["bitfinex","SOLUSD",1756897569322,0.2,210.72,210.71,40.91801348]
["bitfinex","SOLUSD",1756897575046,0.2,210.72,210.71,37.42]
["bitfinex","SOLUSD",1756897575416,0.2,210.72,210.69,2.60190904]
["bitfinex","SOLUSD",1756897575648,0.2,210.72,210.7,37.4]
["bitfinex","SOLUSD",1756897575946,0.86,210.72,210.7,37.4]
["bitfinex","SOLUSD",1756897576144,0.2,210.72,210.7,37.4]
["bitfinex","SOLUSD",1756897576345,0.66,210.71,210.65,2.83801348]
["bitfinex","SOLUSD",1756897576528,3.49801348,210.7,210.66,34.96]
["bitfinex","SOLUSD",1756897576729,0.66,210.7,210.66,34.96]
["bitfinex","SOLUSD",1756897577246,0.66,210.7,210.65,2.83801348]
["bitfinex","SOLUSD",1756897577247,2.83801348,210.71,210.65,2.83801348]
["bitfinex","SOLUSD",1756897577548,0.2,210.72,210.65,2.83801348]
["bitfinex","SOLUSD",1756897577549,0.66,210.69,210.66,37.4]
["bitfinex","SOLUSD",1756897578440,0.66,210.68,210.61,2.83801348]
["bitfinex","SOLUSD",1756897578745,3.49801348,210.67,210.62,37.4]
["bitfinex","SOLUSD",1756897579044,0.2,210.72,210.67,13.59559401]
["bitfinex","SOLUSD",1756897579240,0.2,210.72,210.71,2.83801348]
["bitfinex","SOLUSD",1756897579438,0.2,210.72,210.71,40.89801348]
["bitfinex","SOLUSD",1756897579745,0.2,210.72,210.71,41.59801348]
["bitfinex","SOLUSD",1756897581551,0.2,210.72,210.71,38.76]
["bitfinex","SOLUSD",1756897581852,0.2,210.72,210.71,40.85801348]
["bitfinex","SOLUSD",1756897582053,0.2,210.72,210.71,38.02]
["bitfinex","SOLUSD",1756897582250,0.2,210.72,210.71,41.55801348]
["bitfinex","SOLUSD",1756897584625,0.2,210.72,210.71,121.25801348]
["bitfinex","SOLUSD",1756897585938,0.2,210.72,210.71,79.7]
["bitfinex","SOLUSD",1756897586257,0.2,210.72,210.71,117.68]
["bitfinex","SOLUSD",1756897586457,3.69801348,210.72,210.71,37.98]
["bitfinex","SOLUSD",1756897587279,0.86,210.72,210.71,37.98]
["bitfinex","SOLUSD",1756897587561,3.69801348,210.72,210.71,37.98]
["bitfinex","SOLUSD",1756897588435,0.86,210.72,210.71,37.98]
["bitfinex","SOLUSD",1756897588638,3.69801348,210.72,210.71,37.98]
["bitfinex","SOLUSD",1756897589065,0.2,210.72,210.71,37.98]
["bitfinex","SOLUSD",1756897589250,0.2,210.72,210.71,55.39793063]
["bitfinex","SOLUSD",1756897589452,0.2,210.72,210.71,43.41938008]
["bitfinex","SOLUSD",1756897589840,0.2,210.72,210.71,5.43938008]
["bitfinex","SOLUSD",1756897590036,0.2,210.72,210.71,67.91801348]
["bitfinex","SOLUSD",1756897590241,0.2,210.72,210.71,41.91801348]
["bitfinex","SOLUSD",1756897591666,0.2,210.72,210.71,38.36]
["bitfinex","SOLUSD",1756897592673,0.86,210.72,210.68,6.88703814]
["bitfinex","SOLUSD",1756897592970,0.2,210.72,210.69,38.36]
["bitfinex","SOLUSD",1756897593865,0.66,210.71,210.69,38.36]
["bitfinex","SOLUSD",1756897594059,0.2,210.72,210.7,6.88703814]
["bitfinex","SOLUSD",1756897594254,0.2,210.72,210.7,7.58703814]
["bitfinex","SOLUSD",1756897594977,0.2,210.72,210.71,47.18263215]
["bitfinex","SOLUSD",1756897595179,0.2,210.72,210.71,21.46695529]
["bitfinex","SOLUSD",1756897595672,0.2,210.72,210.71,24.62191541]
["bitfinex","SOLUSD",1756897596157,0.2,210.72,210.71,52.69559401]
["bitfinex","SOLUSD",1756897596358,0.2,210.72,210.71,24.33759227]
["bitfinex","SOLUSD",1756897596555,0.2,210.72,210.71,64.63913965]
["bitfinex","SOLUSD",1756897596966,0.2,210.72,210.71,90.63913965]
["bitfinex","SOLUSD",1756897598855,0.2,210.77,210.76,45.19128341]
["bitfinex","SOLUSD",1756897599074,0.2,210.77,210.76,63.08191541]
["bitfinex","SOLUSD",1756897601169,0.2,210.77,210.76,63.06191541]
["bitfinex","SOLUSD",1756897601375,0.2,210.77,210.76,26.52273989]
["bitfinex","SOLUSD",1756897601555,0.2,210.77,210.76,120.00082448]
["bitfinex","SOLUSD",1756897601756,0.2,210.77,210.76,11.94282274]
["bitfinex","SOLUSD",1756897602069,0.2,210.77,210.76,1.90082448]
["bitfinex","SOLUSD",1756897602276,0.2,210.77,210.74,26.0]
["bitfinex","SOLUSD",1756897602475,0.2,210.77,210.75,38.42]
["bitfinex","SOLUSD",1756897602673,0.2,210.77,210.74,10.04199826]
["bitfinex","SOLUSD",1756897602881,0.2,210.77,210.75,38.42]
["bitfinex","SOLUSD",1756897603064,0.2,210.77,210.76,10.04199826]
["bitfinex","SOLUSD",1756897603266,0.2,210.77,210.76,10.76199826]
["bitfinex","SOLUSD",1756897603455,0.2,210.77,210.76,24.35759227]
["bitfinex","SOLUSD",1756897603874,0.2,210.77,210.76,23.63759227]
["bitfinex","SOLUSD",1756897604256,0.2,210.77,210.76,62.05759227]
["bitfinex","SOLUSD",1756897604573,0.2,210.77,210.76,62.77759227]
["bitfinex","SOLUSD",1756897604961,0.06264377,210.86,210.85,13.59559401]
["bitfinex","SOLUSD",1756897605303,0.06264377,210.86,210.85,62.17759227]
["bitfinex","SOLUSD",1756897605586,0.06264377,210.86,210.85,62.97759227]
["bitfinex","SOLUSD",1756897606287,0.06264377,210.86,210.85,62.95759227]
["bitfinex","SOLUSD",1756897606789,0.06264377,210.86,210.85,49.36199826]
["bitfinex","SOLUSD",1756897606979,0.06264377,210.86,210.85,10.04199826]
["bitfinex","SOLUSD",1756897607387,0.06264377,210.86,210.85,48.66199826]
["bitfinex","SOLUSD",1756897607760,0.06264377,210.86,210.85,38.62]
["bitfinex","SOLUSD",1756897607954,0.06264377,210.86,210.82,26.72]
["bitfinex","SOLUSD",1756897607955,0.06264377,210.86,210.84,10.04199826]
["bitfinex","SOLUSD",1756897608270,0.77264377,210.86,210.84,10.04199826]
["bitfinex","SOLUSD",1756897608469,0.77264377,210.86,210.85,23.04]
["bitfinex","SOLUSD",1756897608885,0.83264377,210.86,210.79,0.72]
["bitfinex","SOLUSD",1756897609060,0.83264377,210.86,210.77,0.72]
["bitfinex","SOLUSD",1756897609261,0.83264377,210.86,210.81,10.04199826]
["bitfinex","SOLUSD",1756897609456,0.71,210.85,210.82,30.7]
["bitfinex","SOLUSD",1756897609659,0.71,210.85,210.82,40.74199826]
["bitfinex","SOLUSD",1756897610782,0.71,210.85,210.77,26.72]
["bitfinex","SOLUSD",1756897610968,0.71,210.85,210.81,10.04199826]
["bitfinex","SOLUSD",1756897611288,0.71,210.85,210.82,38.54]
["bitfinex","SOLUSD",1756897611590,0.12264377,210.86,210.85,39.59559401]
["bitfinex","SOLUSD",1756897611760,0.12264377,210.86,210.85,88.89759227]
["bitfinex","SOLUSD",1756897612701,0.12264377,210.86,210.85,48.80199826]
["bitfinex","SOLUSD",1756897615073,0.06,210.91,210.85,48.80199826]
["bitfinex","SOLUSD",1756897615372,0.06,210.91,210.86,10.04199826]
["bitfinex","SOLUSD",1756897615571,0.06,210.91,210.87,38.7]
["bitfinex","SOLUSD",1756897616993,0.14,210.91,210.87,38.7]
["bitfinex","SOLUSD",1756897617481,0.06,210.91,210.87,38.7]
["bitfinex","SOLUSD",1756897619070,0.06,210.91,210.88,38.64]
["bitfinex","SOLUSD",1756897619267,0.06,210.91,210.85,10.04199826]
["bitfinex","SOLUSD",1756897619592,0.14,210.91,210.86,38.6]
["bitfinex","SOLUSD",1756897619770,0.06,210.91,210.86,38.6]
["bitfinex","SOLUSD",1756897619969,1.39262637,210.88,210.81,10.04199826]
["bitfinex","SOLUSD",1756897620197,10.04199826,210.88,210.82,48.64199826]
["bitfinex","SOLUSD",1756897620406,10.04199826,210.88,210.78,26.0]
["bitfinex","SOLUSD",1756897620407,10.04199826,210.85,210.78,0.72]
["bitfinex","SOLUSD",1756897620584,26.0,210.86,210.79,38.62]
["bitfinex","SOLUSD",1756897620778,10.04199826,210.82,210.8,38.62]
["bitfinex","SOLUSD",1756897621101,10.04199826,210.81,210.8,38.62]
["bitfinex","SOLUSD",1756897621899,10.04199826,210.81,210.73,0.72]
["bitfinex","SOLUSD",1756897622098,26.0,210.82,210.74,38.6]
["bitfinex","SOLUSD",1756897622398,10.04199826,210.78,210.74,38.6]
["bitfinex","SOLUSD",1756897623604,10.04199826,210.79,210.74,38.6]
["bitfinex","SOLUSD",1756897623967,26.0,210.86,210.77,10.04199826]
["bitfinex","SOLUSD",1756897624184,10.04199826,210.83,210.78,39.3]
["bitfinex","SOLUSD",1756897624720,10.04199826,210.84,210.79,0.72]
["bitfinex","SOLUSD",1756897625003,38.6,210.93,210.81,10.04199826]
["bitfinex","SOLUSD",1756897625004,10.04199826,210.87,210.81,10.04199826]
["bitfinex","SOLUSD",1756897625177,10.04199826,210.86,210.77,0.72]
["bitfinex","SOLUSD",1756897625381,10.04199826,210.83,210.78,38.62]
["bitfinex","SOLUSD",1756897625615,10.04199826,210.82,210.79,38.62]
["bitfinex","SOLUSD",1756897625989,39.59559401,210.85,210.79,38.62]
["bitfinex","SOLUSD",1756897626198,10.04199826,210.82,210.79,38.62]
["bitfinex","SOLUSD",1756897626398,10.04199826,210.81,210.79,38.62]
["bitfinex","SOLUSD",1756897626907,10.04199826,210.8,210.78,38.6]
["bitfinex","SOLUSD",1756897627113,10.04199826,210.79,210.78,38.6]
["bitfinex","SOLUSD",1756897629113,10.04199826,210.8,210.78,38.6]
["bitfinex","SOLUSD",1756897629616,39.65559401,210.86,210.78,38.6]
["bitfinex","SOLUSD",1756897629912,39.65559401,210.86,210.79,10.76199826]
["bitfinex","SOLUSD",1756897629913,10.04199826,210.85,210.79,10.76199826]
["bitfinex","SOLUSD",1756897630111,0.06,210.86,210.79,0.72]
["bitfinex","SOLUSD",1756897630328,10.04199826,210.83,210.78,38.6]
["bitfinex","SOLUSD",1756897630695,10.04199826,210.82,210.78,38.6]
["bitfinex","SOLUSD",1756897630899,10.04199826,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756897631610,10.04199826,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756897633518,13.59559401,210.83,210.77,0.03]
["bitfinex","SOLUSD",1756897633721,10.04199826,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756897634292,0.06,210.86,210.78,10.73199826]
["bitfinex","SOLUSD",1756897634625,10.04199826,210.84,210.78,0.69]
["bitfinex","SOLUSD",1756897634923,13.59559401,210.85,210.78,0.69]
["bitfinex","SOLUSD",1756897635215,10.04199826,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756897635516,26.0,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756897635903,10.04199826,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756897636301,26.0,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756897636808,10.04199826,210.84,210.78,10.73199826]
["bitfinex","SOLUSD",1756897637528,0.06,210.86,210.78,10.73199826]
["bitfinex","SOLUSD",1756897637695,0.06,210.86,210.81,10.04199826]
["bitfinex","SOLUSD",1756897637891,0.06,210.86,210.81,38.5]
["bitfinex","SOLUSD",1756897638106,0.06,210.86,210.8,38.5]
["bitfinex","SOLUSD",1756897638317,10.04199826,210.84,210.8,38.5]
["bitfinex","SOLUSD",1756897638523,10.04199826,210.84,210.8,39.19]
["bitfinex","SOLUSD",1756897638730,10.04199826,210.84,210.81,0.69]
["bitfinex","SOLUSD",1756897638905,10.04199826,210.83,210.77,10.07199826]
["bitfinex","SOLUSD",1756897639098,10.04199826,210.81,210.77,38.53]
["bitfinex","SOLUSD",1756897639305,10.04199826,210.81,210.77,39.22]
["bitfinex","SOLUSD",1756897640003,10.04199826,210.81,210.78,0.69]
["bitfinex","SOLUSD",1756897640229,10.04199826,210.83,210.79,0.69]
["bitfinex","SOLUSD",1756897640729,10.04199826,210.83,210.8,0.69]
["bitfinex","SOLUSD",1756897640912,10.04199826,210.81,210.77,38.53]
["bitfinex","SOLUSD",1756897641093,10.04199826,210.8,210.77,38.53]
["bitfinex","SOLUSD",1756897641299,10.04199826,210.8,210.77,39.22]
["bitfinex","SOLUSD",1756897642926,10.04199826,210.81,210.77,39.22]
["bitfinex","SOLUSD",1756897643815,10.04199826,210.81,210.78,0.69]
["bitfinex","SOLUSD",1756897644124,10.04199826,210.82,210.79,0.69]
["bitfinex","SOLUSD",1756897644618,10.04199826,210.82,210.77,39.22]
["bitfinex","SOLUSD",1756897644800,10.04199826,210.82,210.78,0.69]
["bitfinex","SOLUSD",1756897646107,13.59559401,210.85,210.77,38.53]
["bitfinex","SOLUSD",1756897646330,10.04199826,210.81,210.78,0.69]
["bitfinex","SOLUSD",1756897646533,13.59559401,210.85,210.78,0.69]
["bitfinex","SOLUSD",1756897646719,10.04199826,210.82,210.79,0.69]
["bitfinex","SOLUSD",1756897647624,10.04199826,210.81,210.77,38.53]
["bitfinex","SOLUSD",1756897647835,10.04199826,210.8,210.77,38.53]
["bitfinex","SOLUSD",1756897648021,10.04199826,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756897650730,10.04199826,210.8,210.77,0.72]
["bitfinex","SOLUSD",1756897651632,10.04199826,210.8,210.78,0.69]
["bitfinex","SOLUSD",1756897652123,26.0,210.82,210.79,0.69]
["bitfinex","SOLUSD",1756897653417,26.0,210.82,210.77,10.76199826]
["bitfinex","SOLUSD",1756897653715,26.0,210.82,210.78,0.69]
["bitfinex","SOLUSD",1756897653933,26.0,210.82,210.79,0.69]
["bitfinex","SOLUSD",1756897654134,26.0,210.81,210.8,0.69]
["bitfinex","SOLUSD",1756897654336,26.0,210.81,210.78,0.69]
["bitfinex","SOLUSD",1756897654830,26.0,210.81,210.79,0.69]
["bitfinex","SOLUSD",1756897657516,26.0,210.82,210.79,0.69]
["bitfinex","SOLUSD",1756897658021,32.88369479,210.82,210.79,0.69]
["bitfinex","SOLUSD",1756897659521,32.88369479,210.82,210.77,38.21]
["bitfinex","SOLUSD",1756897659720,32.88369479,210.82,210.78,0.69]
["bitfinex","SOLUSD",1756897661819,32.88369479,210.82,210.77,38.17]
["bitfinex","SOLUSD",1756897662039,26.0,210.82,210.78,0.67]
["bitfinex","SOLUSD",1756897662240,32.88369479,210.82,210.78,0.67]
["bitfinex","SOLUSD",1756897664517,6.88369479,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756897665018,6.88369479,210.81,210.78,0.67]
["bitfinex","SOLUSD",1756897665353,6.88369479,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756897665545,6.88369479,210.81,210.77,0.7]
["bitfinex","SOLUSD",1756897667542,32.88369479,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756897668420,6.88369479,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756897671222,6.88369479,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756897671631,6.88369479,210.81,210.77,0.7]
["bitfinex","SOLUSD",1756897672238,6.88369479,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756897673042,26.0,210.82,210.78,0.67]
["bitfinex","SOLUSD",1756897673239,26.0,210.82,210.79,0.67]
["bitfinex","SOLUSD",1756897673459,26.0,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756897673635,26.0,210.82,210.77,0.7]
["bitfinex","SOLUSD",1756897673963,26.0,210.82,210.78,0.67]
["bitfinex","SOLUSD",1756897674539,26.0,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756897674738,26.0,210.82,210.77,0.7]
["bitfinex","SOLUSD",1756897675854,26.0,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756897676052,26.0,210.82,210.77,0.7]
["bitfinex","SOLUSD",1756897676357,26.0,210.82,210.78,0.67]
["bitfinex","SOLUSD",1756897677030,26.0,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756897677246,26.0,210.82,210.77,0.7]
["bitfinex","SOLUSD",1756897678455,28.832523,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756897678661,2.832523,210.81,210.77,0.03]
["bitfinex","SOLUSD",1756897678828,28.832523,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756897679239,26.0,210.82,210.78,3.502523]
["bitfinex","SOLUSD",1756897679442,26.0,210.82,210.79,0.67]
["bitfinex","SOLUSD",1756897680145,26.0,210.82,210.78,2.832523]
["bitfinex","SOLUSD",1756897680346,26.0,210.82,210.78,3.502523]
["bitfinex","SOLUSD",1756897681537,26.0,210.82,210.79,0.67]
["bitfinex","SOLUSD",1756897682642,26.0,210.82,210.77,2.862523]
["bitfinex","SOLUSD",1756897682964,26.0,210.82,210.78,0.67]
["bitfinex","SOLUSD",1756897683156,26.0,210.82,210.79,0.67]
["bitfinex","SOLUSD",1756897684662,0.06,210.86,210.81,2.832523]
["bitfinex","SOLUSD",1756897684863,0.06,210.86,210.83,2.832523]
["bitfinex","SOLUSD",1756897685159,0.06,210.86,210.84,3.502523]
["bitfinex","SOLUSD",1756897685543,0.06,210.86,210.83,37.82]
["bitfinex","SOLUSD",1756897686342,0.06,210.86,210.83,38.49]
["bitfinex","SOLUSD",1756897687164,0.06,210.86,210.83,0.67]
["bitfinex","SOLUSD",1756897688458,0.06,210.86,210.84,0.67]
["bitfinex","SOLUSD",1756897688844,0.06,210.86,210.85,0.67]
["bitfinex","SOLUSD",1756897689044,0.06,210.86,210.83,2.832523]
["bitfinex","SOLUSD",1756897689264,0.06,210.86,210.84,0.67]
["bitfinex","SOLUSD",1756897693445,0.06,210.86,210.85,0.69]
["bitfinex","SOLUSD",1756897693651,0.06,210.86,210.85,3.522523]
["bitfinex","SOLUSD",1756897700960,0.06,210.86,210.85,0.69]
["bitfinex","SOLUSD",1756897701270,0.06,210.86,210.85,3.522523]
["bitfinex","SOLUSD",1756897703750,0.06,210.86,210.85,83.222523]
["bitfinex","SOLUSD",1756897706176,0.06,210.86,210.85,83.252523]
["bitfinex","SOLUSD",1756897706351,0.06,210.86,210.85,120.832523]
["bitfinex","SOLUSD",1756897710576,0.06,210.86,210.85,83.252523]
["bitfinex","SOLUSD",1756897710751,0.06,210.86,210.85,120.772523]
["bitfinex","SOLUSD",1756897712776,0.06,210.86,210.85,83.252523]
["bitfinex","SOLUSD",1756897712977,0.06,210.86,210.85,80.42]
["bitfinex","SOLUSD",1756897713179,0.06,210.86,210.85,120.732523]
["bitfinex","SOLUSD",1756897713364,0.06,210.86,210.85,83.252523]
["bitfinex","SOLUSD",1756897713678,0.06,210.86,210.85,120.732523]
["bitfinex","SOLUSD",1756897714080,0.06,210.86,210.85,83.252523]
["bitfinex","SOLUSD",1756897714279,0.06,210.86,210.85,80.42]
["bitfinex","SOLUSD",1756897714577,0.06,210.86,210.85,117.88]
["bitfinex","SOLUSD",1756897714778,0.06,210.86,210.85,120.712523]
["bitfinex","SOLUSD",1756897716483,0.06,210.86,210.85,83.252523]
["bitfinex","SOLUSD",1756897716780,0.06,210.86,210.85,120.712523]
["bitfinex","SOLUSD",1756897719579,0.06,210.86,210.85,122.30075334]
["bitfinex","SOLUSD",1756897721062,0.06,210.86,210.85,121.55075334]
["bitfinex","SOLUSD",1756897721772,0.06,210.86,210.85,122.24075334]
["bitfinex","SOLUSD",1756897722879,0.06,210.86,210.85,121.55075334]
["bitfinex","SOLUSD",1756897723085,0.06,210.86,210.85,117.13]
["bitfinex","SOLUSD",1756897723273,0.06,210.86,210.85,79.73]
["bitfinex","SOLUSD",1756897723468,0.06,210.86,210.85,37.41]
["bitfinex","SOLUSD",1756897726568,0.06,210.86,210.85,42.52075334]
["bitfinex","SOLUSD",1756897727258,0.06,210.86,210.85,44.42130687]
["bitfinex","SOLUSD",1756897727663,0.06,210.86,210.85,39.31055353]
["bitfinex","SOLUSD",1756897727871,0.06,210.86,210.85,40.00055353]
["bitfinex","SOLUSD",1756897728070,0.06,210.86,210.85,44.42130687]
["bitfinex","SOLUSD",1756897728485,0.06,210.86,210.85,40.00055353]
["bitfinex","SOLUSD",1756897728677,0.06,210.86,210.85,44.42130687]
["bitfinex","SOLUSD",1756897734306,0.06,210.86,210.85,58.01690088]
["bitfinex","SOLUSD",1756897734470,0.06,210.86,210.85,44.38130687]
["bitfinex","SOLUSD",1756897735088,0.06,210.86,210.85,124.08130687]
["bitfinex","SOLUSD",1756897736876,0.06,210.86,210.85,82.32055353]
["bitfinex","SOLUSD",1756897737075,0.06,210.86,210.85,123.39130687]
["bitfinex","SOLUSD",1756897737281,0.06,210.86,210.85,96.39130687]
["bitfinex","SOLUSD",1756897737681,0.06,210.86,210.85,110.64613569]
["bitfinex","SOLUSD",1756897738186,0.06,210.86,210.85,106.22538235]
["bitfinex","SOLUSD",1756897738390,0.06,210.86,210.85,110.64613569]
["bitfinex","SOLUSD",1756897738595,0.06,210.86,210.85,73.30613569]
["bitfinex","SOLUSD",1756897738795,0.06,210.86,210.85,111.31613569]
["bitfinex","SOLUSD",1756897739015,0.06,210.86,210.85,56.68558216]
["bitfinex","SOLUSD",1756897739684,0.06,210.86,210.85,124.9117297]
["bitfinex","SOLUSD",1756897740198,0.06,210.86,210.85,56.68558216]
["bitfinex","SOLUSD",1756897740698,0.06,210.86,210.85,19.36558216]
["bitfinex","SOLUSD",1756897740874,0.06,210.86,210.85,14.25482882]
["bitfinex","SOLUSD",1756897741078,0.06,210.86,210.85,37.32]
["bitfinex","SOLUSD",1756897741275,0.06,210.86,210.85,46.16150668]
["bitfinex","SOLUSD",1756897741704,0.06,210.86,210.82,4.45075334]
["bitfinex","SOLUSD",1756897741900,0.06,210.86,210.83,37.32]
["bitfinex","SOLUSD",1756897742676,0.06,210.86,210.83,41.74075334]
["bitfinex","SOLUSD",1756897743590,4.48075334,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756897744305,0.06,210.86,210.82,38.04]
["bitfinex","SOLUSD",1756897744493,30.48075334,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756897744696,26.0,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756897749615,0.06,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756897749616,26.06,210.86,210.82,4.45075334]
["bitfinex","SOLUSD",1756897749824,26.06,210.86,210.83,4.42075334]
["bitfinex","SOLUSD",1756897750002,26.0,210.84,210.82,4.45075334]
["bitfinex","SOLUSD",1756897750309,26.0,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756897751307,26.0,210.84,210.82,4.45075334]
["bitfinex","SOLUSD",1756897751513,0.06,210.86,210.83,5.11075334]
["bitfinex","SOLUSD",1756897751809,0.06,210.86,210.84,37.36]
["bitfinex","SOLUSD",1756897752511,0.06,210.86,210.85,0.67]
["bitfinex","SOLUSD",1756897752716,0.06,210.86,210.85,5.09075334]
["bitfinex","SOLUSD",1756897753918,0.06,210.86,210.83,4.42075334]
["bitfinex","SOLUSD",1756897754131,0.06,210.86,210.84,37.34]
["bitfinex","SOLUSD",1756897754423,26.06,210.86,210.84,37.34]
["bitfinex","SOLUSD",1756897755294,0.06,210.86,210.85,5.09075334]
["bitfinex","SOLUSD",1756897756114,0.06,210.86,210.84,41.76075334]
["bitfinex","SOLUSD",1756897756415,0.06,210.86,210.84,42.43075334]
["bitfinex","SOLUSD",1756897756609,0.06,210.86,210.85,0.67]
["bitfinex","SOLUSD",1756897757426,0.06,210.86,210.83,14.25686112]
["bitfinex","SOLUSD",1756897757624,0.06,210.86,210.84,37.36]
["bitfinex","SOLUSD",1756897757799,0.06,210.86,210.82,54.66055353]
["bitfinex","SOLUSD",1756897757800,0.06,210.86,210.82,92.02055353]
["bitfinex","SOLUSD",1756897758221,0.06,210.86,210.82,92.69055353]
["bitfinex","SOLUSD",1756897758407,0.06,210.86,210.83,0.67]
["bitfinex","SOLUSD",1756897758798,26.06,210.86,210.83,0.67]
["bitfinex","SOLUSD",1756897758998,26.06,210.86,210.84,37.36]
["bitfinex","SOLUSD",1756897763021,26.06,210.86,210.84,37.39]
["bitfinex","SOLUSD",1756897763536,26.06,210.86,210.84,38.06]
["bitfinex","SOLUSD",1756897763721,26.06,210.86,210.84,41.81075334]
["bitfinex","SOLUSD",1756897763919,26.06,210.86,210.84,37.39]
["bitfinex","SOLUSD",1756897766320,26.06,210.86,210.84,0.7]
["bitfinex","SOLUSD",1756897766522,26.06,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756897769335,4.42075334,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897769641,34.84150668,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897769841,48.43710069,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897776038,44.01634735,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897776241,48.43710069,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897777031,85.67710069,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897778634,81.25634735,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897778946,85.67710069,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897779521,84.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897784450,104.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897786326,101.25634735,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897786532,104.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897788348,44.01634735,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897788658,84.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897789031,104.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897789231,84.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897789452,104.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897789643,84.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897789843,104.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897790258,84.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897790554,104.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897790757,84.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897791057,104.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897791242,84.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897791439,104.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897792461,84.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897792664,104.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897794754,84.0895948,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756897794945,46.8495948,210.85,210.84,0.72]
["bitfinex","SOLUSD",1756897795143,30.42075334,210.85,210.84,0.72]
["bitfinex","SOLUSD",1756897795356,4.42075334,210.85,210.84,0.72]
["bitfinex","SOLUSD",1756897795537,7.25400079,210.85,210.84,0.72]
["bitfinex","SOLUSD",1756897795863,29.70075334,210.85,210.84,0.72]
["bitfinex","SOLUSD",1756897796163,0.06,210.86,210.84,3.55324745]
["bitfinex","SOLUSD",1756897796670,0.06,210.86,210.85,0.69]
["bitfinex","SOLUSD",1756897797262,26.06,210.86,210.85,0.69]
["bitfinex","SOLUSD",1756897801661,0.06,210.86,210.85,3.52324745]
["bitfinex","SOLUSD",1756897802765,0.06,210.86,210.85,0.69]
["bitfinex","SOLUSD",1756897802980,0.06,210.86,210.85,3.52324745]
["bitfinex","SOLUSD",1756897804155,0.06,210.86,210.85,0.69]
["bitfinex","SOLUSD",1756897804363,0.06,210.86,210.85,3.52324745]
["bitfinex","SOLUSD",1756897806143,0.06,210.86,210.85,5.42398161]
["bitfinex","SOLUSD",1756897806665,0.06,210.88,210.85,5.42398161]
["bitfinex","SOLUSD",1756897806848,0.06,210.89,210.87,2.83324745]
["bitfinex","SOLUSD",1756897807167,0.06,210.89,210.88,2.83324745]
["bitfinex","SOLUSD",1756897807363,0.06,210.89,210.88,5.42398161]
["bitfinex","SOLUSD",1756897809150,0.06,210.89,210.88,2.59073416]
["bitfinex","SOLUSD",1756897809470,0.06,210.89,210.88,5.42398161]
["bitfinex","SOLUSD",1756897811068,0.06,210.89,210.88,42.64398161]
["bitfinex","SOLUSD",1756897812079,0.06,210.89,210.88,5.42398161]
["bitfinex","SOLUSD",1756897812386,0.06,210.89,210.88,42.64398161]
["bitfinex","SOLUSD",1756897817156,0.06,210.89,210.88,39.81073416]
["bitfinex","SOLUSD",1756897817352,0.06,210.89,210.88,42.64398161]
["bitfinex","SOLUSD",1756897818660,0.06,210.89,210.88,42.62398161]
["bitfinex","SOLUSD",1756897819876,0.06,210.89,210.88,39.79073416]
["bitfinex","SOLUSD",1756897820266,0.06,210.89,210.88,42.62398161]
["bitfinex","SOLUSD",1756897823976,0.06,210.89,210.88,5.42398161]
["bitfinex","SOLUSD",1756897824182,0.06,210.89,210.88,42.62398161]
["bitfinex","SOLUSD",1756897824981,0.06,210.89,210.88,135.91957562]
["bitfinex","SOLUSD",1756897825858,0.06,210.89,210.88,122.32398161]
["bitfinex","SOLUSD",1756897826082,0.06,210.89,210.88,37.2]
["bitfinex","SOLUSD",1756897826873,0.06,210.89,210.88,40.03324745]
["bitfinex","SOLUSD",1756897827069,0.06,210.89,210.88,40.75324745]
["bitfinex","SOLUSD",1756897829987,0.06,210.89,210.88,3.55324745]
["bitfinex","SOLUSD",1756897830185,0.06,210.89,210.88,40.75324745]
["bitfinex","SOLUSD",1756897830788,0.06,210.89,210.88,37.92]
["bitfinex","SOLUSD",1756897830967,0.06,210.89,210.88,40.75324745]
["bitfinex","SOLUSD",1756897831163,0.06,210.89,210.88,40.03324745]
["bitfinex","SOLUSD",1756897831680,0.06,210.89,210.88,40.75324745]
["bitfinex","SOLUSD",1756897832202,0.06,210.89,210.88,54.34884146]
["bitfinex","SOLUSD",1756897832975,0.06,210.89,210.88,56.24885333]
["bitfinex","SOLUSD",1756897833376,0.06,210.89,210.88,56.22885333]
["bitfinex","SOLUSD",1756897834698,0.06,210.89,210.88,19.04885333]
["bitfinex","SOLUSD",1756897834875,0.06,210.89,210.88,28.62001187]
["bitfinex","SOLUSD",1756897835077,0.06,210.89,210.88,68.63325932]
["bitfinex","SOLUSD",1756897835700,0.06,210.89,210.88,31.45325932]
["bitfinex","SOLUSD",1756897835899,0.06,210.89,210.85,0.75]
["bitfinex","SOLUSD",1756897836196,0.06,210.89,210.88,2.83324745]
["bitfinex","SOLUSD",1756897836495,0.06,210.89,210.87,1.90055354]
["bitfinex","SOLUSD",1756897836791,0.78,210.89,210.85,0.03]
["bitfinex","SOLUSD",1756897836995,0.78,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756897837199,0.78,210.89,210.88,37.21]
["bitfinex","SOLUSD",1756897837387,0.06,210.89,210.88,37.21]
["bitfinex","SOLUSD",1756897837591,0.06,210.89,210.88,40.04324745]
["bitfinex","SOLUSD",1756897839105,0.06,210.89,210.88,40.76324745]
["bitfinex","SOLUSD",1756897839888,0.06,210.89,210.88,120.46324745]
["bitfinex","SOLUSD",1756897841607,0.06,210.89,210.88,121.32996004]
["bitfinex","SOLUSD",1756897841779,0.06,210.89,210.88,79.73]
["bitfinex","SOLUSD",1756897841984,0.06,210.89,210.88,121.32996004]
["bitfinex","SOLUSD",1756897845910,0.06,210.89,210.88,41.62996004]
["bitfinex","SOLUSD",1756897846103,0.06,210.89,210.88,42.31996004]
["bitfinex","SOLUSD",1756897846601,0.06,210.89,210.88,41.62996004]
["bitfinex","SOLUSD",1756897846904,0.06,210.89,210.88,4.44996004]
["bitfinex","SOLUSD",1756897847112,0.06,210.89,210.88,41.62996004]
["bitfinex","SOLUSD",1756897850728,0.06,210.89,210.88,42.31996004]
["bitfinex","SOLUSD",1756897851800,0.06,210.89,210.88,119.50037295]
["bitfinex","SOLUSD",1756897852029,0.06,210.89,210.88,123.92033299]
["bitfinex","SOLUSD",1756897852330,0.06,210.89,210.88,57.815927]
["bitfinex","SOLUSD",1756897857738,0.06,210.89,210.88,137.515927]
["bitfinex","SOLUSD",1756897861728,0.06,210.92,210.91,39.59559401]
["bitfinex","SOLUSD",1756897861926,0.06,210.92,210.91,81.17555405]
["bitfinex","SOLUSD",1756897862117,0.06,210.92,210.91,81.86555405]
["bitfinex","SOLUSD",1756897862436,0.06,210.92,210.91,83.76538544]
["bitfinex","SOLUSD",1756897862634,0.06,210.92,210.91,57.76538544]
["bitfinex","SOLUSD",1756897863637,0.06,210.92,210.91,137.46538544]
["bitfinex","SOLUSD",1756897863839,0.06,210.92,210.91,57.76538544]
["bitfinex","SOLUSD",1756897864322,0.06,210.92,210.91,20.60538544]
["bitfinex","SOLUSD",1756897864508,0.06,210.92,210.91,57.76538544]
["bitfinex","SOLUSD",1756897864724,0.06,210.92,210.91,39.05983139]
["bitfinex","SOLUSD",1756897865033,0.06,210.92,210.91,43.47979143]
["bitfinex","SOLUSD",1756897865810,0.06,210.92,210.91,44.16979143]
["bitfinex","SOLUSD",1756897866018,0.06,210.92,210.91,43.47979143]
["bitfinex","SOLUSD",1756897867137,0.77,210.92,210.91,1.89983139]
["bitfinex","SOLUSD",1756897867320,0.77,210.92,210.91,36.93979143]
["bitfinex","SOLUSD",1756897867830,0.77,210.92,210.91,35.03996004]
["bitfinex","SOLUSD",1756897868025,0.06,210.92,210.91,35.03996004]
["bitfinex","SOLUSD",1756897868229,0.06,210.92,210.91,49.32555405]
["bitfinex","SOLUSD",1756897868641,0.06,210.92,210.91,63.57428948]
["bitfinex","SOLUSD",1756897872142,0.06,210.94,210.92,13.59559401]
["bitfinex","SOLUSD",1756897872342,0.66,211.05,210.93,59.85983723]
["bitfinex","SOLUSD",1756897872642,0.66,211.05,211.04,4.41996004]
["bitfinex","SOLUSD",1756897872844,26.0,211.09,211.04,41.55996004]
["bitfinex","SOLUSD",1756897873213,30.41996004,211.09,211.04,41.55996004]
["bitfinex","SOLUSD",1756897873419,0.66,211.08,211.04,41.55996004]
["bitfinex","SOLUSD",1756897873619,0.66,211.07,211.04,41.55996004]
["bitfinex","SOLUSD",1756897874238,0.66,211.06,211.04,41.55996004]
["bitfinex","SOLUSD",1756897874441,0.66,211.05,211.04,41.55996004]
["bitfinex","SOLUSD",1756897875034,26.0,211.09,211.04,41.55996004]
["bitfinex","SOLUSD",1756897875236,0.66,211.08,211.04,37.14]
["bitfinex","SOLUSD",1756897875539,0.66,211.07,211.05,4.41996004]
["bitfinex","SOLUSD",1756897875742,0.66,211.06,211.05,4.41996004]
["bitfinex","SOLUSD",1756897876042,0.66,211.06,211.05,41.55996004]
["bitfinex","SOLUSD",1756897876240,0.66,211.08,211.05,41.55996004]
["bitfinex","SOLUSD",1756897876432,0.66,211.08,211.06,4.41996004]
["bitfinex","SOLUSD",1756897876736,26.0,211.13,211.07,42.22996004]
["bitfinex","SOLUSD",1756897876737,0.66,211.13,211.07,42.22996004]
["bitfinex","SOLUSD",1756897876942,0.66,211.12,211.08,41.55996004]
["bitfinex","SOLUSD",1756897877132,0.66,211.11,211.09,37.14]
["bitfinex","SOLUSD",1756897877339,0.66,211.1,211.07,4.41996004]
["bitfinex","SOLUSD",1756897877537,0.66,211.09,211.08,37.14]
["bitfinex","SOLUSD",1756897878939,4.41996004,211.12,211.06,4.41996004]
["bitfinex","SOLUSD",1756897879140,0.66,211.09,211.03,14.24197109]
["bitfinex","SOLUSD",1756897879322,0.66,211.09,211.05,4.41996004]
["bitfinex","SOLUSD",1756897879528,0.66,211.09,211.06,4.41996004]
["bitfinex","SOLUSD",1756897879743,0.66,211.09,211.07,37.14]
["bitfinex","SOLUSD",1756897881524,0.66,211.09,211.06,4.41996004]
["bitfinex","SOLUSD",1756897881745,0.66,211.11,211.07,37.12]
["bitfinex","SOLUSD",1756897881931,0.66,211.11,211.07,41.53996004]
["bitfinex","SOLUSD",1756897882247,0.66,211.1,211.07,41.53996004]
["bitfinex","SOLUSD",1756897882548,0.66,211.12,211.07,41.53996004]
["bitfinex","SOLUSD",1756897882748,0.66,211.11,211.07,41.53996004]
["bitfinex","SOLUSD",1756897883633,0.66,211.1,211.07,41.53996004]
["bitfinex","SOLUSD",1756897884035,0.66,211.1,211.08,37.12]
["bitfinex","SOLUSD",1756897885437,0.66,211.1,211.04,4.41996004]
["bitfinex","SOLUSD",1756897885438,4.41996004,211.1,211.04,4.41996004]
["bitfinex","SOLUSD",1756897885639,4.41996004,211.11,211.05,42.20996004]
["bitfinex","SOLUSD",1756897885939,4.41996004,211.11,211.06,37.12]
["bitfinex","SOLUSD",1756897886144,0.66,211.1,211.07,37.12]
["bitfinex","SOLUSD",1756897886330,0.66,211.09,211.07,37.12]
["bitfinex","SOLUSD",1756897886649,4.41996004,211.11,211.07,37.12]
["bitfinex","SOLUSD",1756897886848,0.66,211.09,211.08,37.12]
["bitfinex","SOLUSD",1756897887039,0.66,211.11,211.08,37.12]
["bitfinex","SOLUSD",1756897887238,26.0,211.12,211.08,37.12]
["bitfinex","SOLUSD",1756897887239,5.07996004,211.1,211.08,37.12]
["bitfinex","SOLUSD",1756897887647,0.66,211.1,211.08,37.12]
["bitfinex","SOLUSD",1756897888530,30.41996004,211.12,211.08,37.12]
["bitfinex","SOLUSD",1756897888730,4.41996004,211.12,211.08,37.12]
["bitfinex","SOLUSD",1756897888938,5.07996004,211.12,211.08,37.12]
["bitfinex","SOLUSD",1756897889151,0.06,211.09,211.08,37.12]
["bitfinex","SOLUSD",1756897890255,0.06,211.09,211.08,37.79]
["bitfinex","SOLUSD",1756897890441,0.06,211.09,211.08,37.12]
["bitfinex","SOLUSD",1756897892950,0.06,211.09,211.05,5.08996004]
["bitfinex","SOLUSD",1756897893134,0.06,211.09,211.06,42.20996004]
["bitfinex","SOLUSD",1756897893538,0.06,211.09,211.07,0.67]
["bitfinex","SOLUSD",1756897898946,0.66,211.08,211.03,0.67]
["bitfinex","SOLUSD",1756897899154,0.06,211.09,211.04,41.51996004]
["bitfinex","SOLUSD",1756897899462,0.06,211.09,211.05,0.67]
["bitfinex","SOLUSD",1756897899763,0.06,211.09,211.06,0.67]
["bitfinex","SOLUSD",1756897899953,0.06,211.09,211.07,37.1]
["bitfinex","SOLUSD",1756897900342,4.41996004,211.08,211.03,0.67]
["bitfinex","SOLUSD",1756897900550,0.06,211.09,211.04,37.77]
["bitfinex","SOLUSD",1756897900551,4.41996004,211.07,211.04,37.77]
["bitfinex","SOLUSD",1756897900863,4.41996004,211.08,211.04,37.77]
["bitfinex","SOLUSD",1756897901244,0.06,211.09,211.05,0.67]
["bitfinex","SOLUSD",1756897901545,0.06,211.09,211.06,4.41996004]
["bitfinex","SOLUSD",1756897901750,0.06,211.09,211.07,0.67]
["bitfinex","SOLUSD",1756897902158,0.06,211.09,211.08,0.67]
["bitfinex","SOLUSD",1756897903472,0.06,211.09,211.06,2.82477981]
["bitfinex","SOLUSD",1756897903655,0.06,211.09,211.08,37.1]
["bitfinex","SOLUSD",1756897905458,0.06,211.09,211.08,37.77]
["bitfinex","SOLUSD",1756897905666,0.06,211.09,211.08,37.1]
["bitfinex","SOLUSD",1756897911247,0.06,211.09,211.07,0.67]
["bitfinex","SOLUSD",1756897911550,2.82477981,211.08,211.04,37.1]
["bitfinex","SOLUSD",1756897911754,2.82477981,211.07,211.04,37.1]
["bitfinex","SOLUSD",1756897912372,2.82477981,211.07,211.05,37.08]
["bitfinex","SOLUSD",1756897912551,0.69,211.08,211.05,37.08]
["bitfinex","SOLUSD",1756897912753,2.82477981,211.07,211.05,37.08]
["bitfinex","SOLUSD",1756897912953,2.82477981,211.07,211.04,37.08]
["bitfinex","SOLUSD",1756897913155,2.82477981,211.07,211.05,0.67]
["bitfinex","SOLUSD",1756897914168,2.82477981,211.07,211.04,37.08]
["bitfinex","SOLUSD",1756897914475,2.82477981,211.07,211.04,37.75]
["bitfinex","SOLUSD",1756897915170,3.51477981,211.07,211.05,37.08]
["bitfinex","SOLUSD",1756897915363,2.82477981,211.07,211.05,37.75]
["bitfinex","SOLUSD",1756897915561,2.82477981,211.07,211.05,37.08]
["bitfinex","SOLUSD",1756897915764,0.75,211.09,211.05,37.08]
["bitfinex","SOLUSD",1756897916077,2.82477981,211.07,211.05,37.08]
["bitfinex","SOLUSD",1756897918259,2.82477981,211.06,211.04,37.08]
["bitfinex","SOLUSD",1756897918472,2.82477981,211.07,211.04,37.08]
["bitfinex","SOLUSD",1756897918658,2.82477981,211.08,211.04,37.75]
["bitfinex","SOLUSD",1756897919056,2.82477981,211.07,211.04,37.75]
["bitfinex","SOLUSD",1756897919368,3.51477981,211.06,211.04,37.08]
["bitfinex","SOLUSD",1756897919567,2.82477981,211.06,211.04,37.08]
["bitfinex","SOLUSD",1756897920070,2.82477981,211.06,211.03,37.75]
["bitfinex","SOLUSD",1756897920593,2.82477981,211.06,211.04,0.67]
["bitfinex","SOLUSD",1756897921377,0.75,211.09,211.04,0.67]
["bitfinex","SOLUSD",1756897921378,2.82477981,211.07,211.04,0.67]
["bitfinex","SOLUSD",1756897922151,2.82477981,211.07,211.05,0.67]
["bitfinex","SOLUSD",1756897924160,0.75,211.09,211.05,0.67]
["bitfinex","SOLUSD",1756897924357,2.82477981,211.07,211.05,0.67]
["bitfinex","SOLUSD",1756897925181,0.06,211.06,211.05,0.67]
["bitfinex","SOLUSD",1756897925585,0.06,211.06,211.05,3.49477981]
["bitfinex","SOLUSD",1756897926171,0.06,211.06,211.05,40.57477981]
["bitfinex","SOLUSD",1756897926763,0.06,211.06,211.05,37.75]
["bitfinex","SOLUSD",1756897926964,0.06,211.06,211.05,40.57477981]
["bitfinex","SOLUSD",1756897928074,0.06,211.06,211.05,3.49477981]
["bitfinex","SOLUSD",1756897928275,0.06,211.06,211.05,40.57477981]
["bitfinex","SOLUSD",1756897934695,0.06,211.06,211.05,120.27477981]
["bitfinex","SOLUSD",1756897937092,0.06,211.06,211.05,83.19477981]
["bitfinex","SOLUSD",1756897937296,0.06,211.06,211.05,120.25477981]
["bitfinex","SOLUSD",1756897938101,0.06,211.06,211.05,117.43]
["bitfinex","SOLUSD",1756897938281,0.06,211.06,211.05,120.25477981]
["bitfinex","SOLUSD",1756897938471,0.06,211.06,211.05,80.37]
["bitfinex","SOLUSD",1756897938671,0.06,211.06,211.05,119.58477981]
["bitfinex","SOLUSD",1756897938881,0.06,211.06,211.05,120.26477981]
["bitfinex","SOLUSD",1756897939991,0.06,211.06,211.05,83.20477981]
["bitfinex","SOLUSD",1756897940290,0.06,211.06,211.05,120.26477981]
["bitfinex","SOLUSD",1756897941697,0.06,211.06,211.05,117.44]
["bitfinex","SOLUSD",1756897941888,0.06,211.06,211.05,120.26477981]
["bitfinex","SOLUSD",1756897945098,0.06,211.06,211.05,83.20477981]
["bitfinex","SOLUSD",1756897945304,0.06,211.06,211.05,120.24477981]
["bitfinex","SOLUSD",1756897949318,0.06,211.06,211.05,80.38]
["bitfinex","SOLUSD",1756897949609,0.06,211.06,211.05,120.24477981]
["bitfinex","SOLUSD",1756897950285,0.06,211.06,211.05,83.20477981]
["bitfinex","SOLUSD",1756897950490,0.06,211.06,211.05,120.24477981]
["bitfinex","SOLUSD",1756897951110,0.06,211.06,211.05,83.20477981]
["bitfinex","SOLUSD",1756897951312,0.06,211.06,211.05,120.24477981]
["bitfinex","SOLUSD",1756897952023,0.06,211.06,211.05,133.84037382]
["bitfinex","SOLUSD",1756897952314,0.06,211.06,211.05,135.73885267]
["bitfinex","SOLUSD",1756897954320,0.06,211.06,211.05,56.03885267]
["bitfinex","SOLUSD",1756897957219,0.06,211.06,211.05,56.60743831]
["bitfinex","SOLUSD",1756897958602,0.06,211.06,211.05,136.30743831]
["bitfinex","SOLUSD",1756897958922,0.06,211.06,211.05,135.73885267]
["bitfinex","SOLUSD",1756897959814,0.06,211.06,211.05,132.91407286]
["bitfinex","SOLUSD",1756897960014,0.06,211.06,211.05,135.73885267]
["bitfinex","SOLUSD",1756897960714,0.06,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1756897960915,0.06,211.09,211.08,27.71949306]
["bitfinex","SOLUSD",1756897961302,0.06,211.09,211.08,30.29770163]
["bitfinex","SOLUSD",1756897962097,0.06,211.09,211.08,67.31770163]
["bitfinex","SOLUSD",1756897962315,0.06,211.09,211.08,30.29770163]
["bitfinex","SOLUSD",1756897962521,0.06,211.09,211.08,67.31770163]
["bitfinex","SOLUSD",1756897964427,0.06,211.09,211.08,81.59820857]
["bitfinex","SOLUSD",1756897964622,0.06,211.09,211.08,119.54477981]
["bitfinex","SOLUSD",1756897965634,0.06,211.09,211.08,121.13198216]
["bitfinex","SOLUSD",1756897965919,0.06,211.09,211.08,123.03037091]
["bitfinex","SOLUSD",1756897967202,0.06,211.09,211.08,123.70037091]
["bitfinex","SOLUSD",1756897967828,0.06,211.09,211.08,123.03037091]
["bitfinex","SOLUSD",1756897968140,0.06,211.09,211.08,123.70037091]
["bitfinex","SOLUSD",1756897968402,0.06,211.09,211.08,123.68037091]
["bitfinex","SOLUSD",1756897970514,0.06,211.09,211.08,123.01037091]
["bitfinex","SOLUSD",1756897970707,0.06,211.09,211.08,86.01037091]
["bitfinex","SOLUSD",1756897970907,0.06,211.09,211.08,123.01037091]
["bitfinex","SOLUSD",1756897972523,0.06,211.09,211.08,86.01037091]
["bitfinex","SOLUSD",1756897972737,0.06,211.09,211.08,123.01037091]
["bitfinex","SOLUSD",1756897974126,0.06,211.09,211.08,86.01037091]
["bitfinex","SOLUSD",1756897974736,0.06,211.09,211.08,123.01037091]
["bitfinex","SOLUSD",1756897975026,0.06,211.09,211.08,121.11198216]
["bitfinex","SOLUSD",1756897975331,0.06,211.09,211.08,118.59856895]
["bitfinex","SOLUSD",1756897975639,0.06,211.09,211.08,123.01055111]
["bitfinex","SOLUSD",1756897975846,0.77,211.09,211.08,81.59856895]
["bitfinex","SOLUSD",1756897976133,0.77,211.09,211.08,37.0]
["bitfinex","SOLUSD",1756897979817,0.77,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756897980021,5.18198216,211.09,211.07,36.98]
["bitfinex","SOLUSD",1756897980216,5.12198216,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756897980424,4.41198216,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756897980728,4.41198216,211.07,211.06,37.01]
["bitfinex","SOLUSD",1756897980913,5.12198216,211.07,211.06,37.01]
["bitfinex","SOLUSD",1756897981317,0.71,211.07,211.06,37.01]
["bitfinex","SOLUSD",1756897981527,26.71,211.07,211.06,37.01]
["bitfinex","SOLUSD",1756897982031,0.71,211.07,211.06,37.01]
["bitfinex","SOLUSD",1756897982411,4.47198216,211.09,211.06,37.01]
["bitfinex","SOLUSD",1756897982412,0.06,211.09,211.06,37.01]
["bitfinex","SOLUSD",1756897982615,0.06,211.09,211.06,41.42198216]
["bitfinex","SOLUSD",1756897982824,0.06,211.09,211.07,4.41198216]
["bitfinex","SOLUSD",1756897983028,0.06,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897983632,0.06,211.09,211.08,42.06198216]
["bitfinex","SOLUSD",1756897984938,0.06,211.09,211.08,41.39198216]
["bitfinex","SOLUSD",1756897985539,0.06,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897986818,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756897987021,0.77,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756897987239,0.71,211.08,211.07,36.98]
["bitfinex","SOLUSD",1756897987443,0.06,211.09,211.07,41.39198216]
["bitfinex","SOLUSD",1756897987625,0.06,211.09,211.07,37.65]
["bitfinex","SOLUSD",1756897987941,0.06,211.09,211.07,36.98]
["bitfinex","SOLUSD",1756897988126,0.77,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897988537,0.77,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756897988728,0.06,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897989244,0.77,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897990335,0.77,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756897990540,0.06,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897990839,0.06,211.09,211.08,42.06198216]
["bitfinex","SOLUSD",1756897992321,0.06,211.09,211.08,37.65]
["bitfinex","SOLUSD",1756897992742,0.06,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897995535,0.73,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897996131,0.06,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897996339,0.73,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897996638,0.06,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897997040,0.73,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897997239,0.06,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897998518,0.06,211.09,211.08,37.66]
["bitfinex","SOLUSD",1756897998719,0.06,211.09,211.08,36.98]
["bitfinex","SOLUSD",1756897999547,0.06,211.09,211.08,42.07198216]
["bitfinex","SOLUSD",1756898000130,0.06,211.09,211.08,37.66]
["bitfinex","SOLUSD",1756898000442,0.06,211.09,211.08,42.07198216]
["bitfinex","SOLUSD",1756898001125,0.06,211.09,211.08,37.66]
["bitfinex","SOLUSD",1756898001950,0.06,211.09,211.08,42.07198216]
["bitfinex","SOLUSD",1756898002254,0.06,211.09,211.08,43.970461]
["bitfinex","SOLUSD",1756898002742,0.06,211.09,211.08,39.55847884]
["bitfinex","SOLUSD",1756898002926,0.06,211.09,211.08,43.970461]
["bitfinex","SOLUSD",1756898005844,0.06,211.09,211.08,39.55847884]
["bitfinex","SOLUSD",1756898006031,0.06,211.09,211.08,123.670461]
["bitfinex","SOLUSD",1756898006230,0.06,211.09,211.08,86.690461]
["bitfinex","SOLUSD",1756898006439,0.06,211.09,211.08,123.650461]
["bitfinex","SOLUSD",1756898011122,0.06,211.09,211.08,128.32063273]
["bitfinex","SOLUSD",1756898011941,0.06,211.09,211.08,48.62063273]
["bitfinex","SOLUSD",1756898014756,0.06,211.09,211.08,7.24865057]
["bitfinex","SOLUSD",1756898014942,0.06,211.09,211.08,48.60063273]
["bitfinex","SOLUSD",1756898017658,0.06,211.09,211.08,7.24865057]
["bitfinex","SOLUSD",1756898017854,0.06,211.09,211.08,91.36063273]
["bitfinex","SOLUSD",1756898018053,0.06,211.09,211.08,128.30063273]
["bitfinex","SOLUSD",1756898018360,0.06,211.09,211.08,123.88865057]
["bitfinex","SOLUSD",1756898018562,0.06,211.09,211.08,128.30063273]
["bitfinex","SOLUSD",1756898019054,0.06,211.09,211.08,127.62063273]
["bitfinex","SOLUSD",1756898019244,0.06,211.09,211.08,123.88865057]
["bitfinex","SOLUSD",1756898019640,0.06,211.09,211.08,127.62063273]
["bitfinex","SOLUSD",1756898020154,0.06,211.09,211.08,128.30063273]
["bitfinex","SOLUSD",1756898024957,0.06,211.09,211.08,141.89622674]
["bitfinex","SOLUSD",1756898026662,0.06,211.09,211.08,137.22605501]
["bitfinex","SOLUSD",1756898027469,0.06,211.09,211.08,135.63717591]
["bitfinex","SOLUSD",1756898027668,0.06,211.09,211.08,121.3415819]
["bitfinex","SOLUSD",1756898027965,0.06,211.09,211.08,122.0015819]
["bitfinex","SOLUSD",1756898028189,0.06,211.09,211.08,121.3415819]
["bitfinex","SOLUSD",1756898028468,0.06,211.09,211.08,122.0015819]
["bitfinex","SOLUSD",1756898032051,0.06,211.09,211.08,135.59717591]
["bitfinex","SOLUSD",1756898032776,0.06,211.09,211.08,138.42027897]
["bitfinex","SOLUSD",1756898033866,0.06,211.09,211.08,138.70460211]
["bitfinex","SOLUSD",1756898038470,0.06,211.09,211.08,95.85407285]
["bitfinex","SOLUSD",1756898038667,0.06,211.09,211.08,135.57717591]
["bitfinex","SOLUSD",1756898038870,0.06,211.09,211.08,121.3215819]
["bitfinex","SOLUSD",1756898039967,0.06,211.09,211.08,126.04915239]
["bitfinex","SOLUSD",1756898040164,0.06,211.09,211.08,86.32604933]
["bitfinex","SOLUSD",1756898040370,0.77,211.09,211.08,126.04915239]
["bitfinex","SOLUSD",1756898040567,0.77,211.09,211.08,81.59847884]
["bitfinex","SOLUSD",1756898040879,0.77,211.09,211.08,118.49847884]
["bitfinex","SOLUSD",1756898041267,0.77,211.09,211.08,116.6]
["bitfinex","SOLUSD",1756898041469,0.77,211.09,211.08,121.32176213]
["bitfinex","SOLUSD",1756898041670,0.77,211.09,211.08,118.49865907]
["bitfinex","SOLUSD",1756898041864,0.77,211.09,211.08,36.9]
["bitfinex","SOLUSD",1756898042085,0.77,211.09,211.06,79.73]
["bitfinex","SOLUSD",1756898042086,0.77,211.09,211.07,1.89874919]
["bitfinex","SOLUSD",1756898042264,0.71,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756898042467,0.71,211.08,211.07,36.9]
["bitfinex","SOLUSD",1756898044485,0.71,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756898044486,3.53310306,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756898044679,2.82310306,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898044878,3.53310306,211.08,211.06,36.93]
["bitfinex","SOLUSD",1756898045079,2.82310306,211.08,211.06,36.93]
["bitfinex","SOLUSD",1756898045279,0.71,211.07,211.06,36.93]
["bitfinex","SOLUSD",1756898047563,3.53310306,211.07,211.06,36.93]
["bitfinex","SOLUSD",1756898048792,0.71,211.07,211.06,36.93]
["bitfinex","SOLUSD",1756898049093,3.53310306,211.07,211.06,36.93]
["bitfinex","SOLUSD",1756898049285,0.71,211.07,211.06,36.93]
["bitfinex","SOLUSD",1756898049671,26.77,211.09,211.06,36.93]
["bitfinex","SOLUSD",1756898050472,0.77,211.09,211.06,36.93]
["bitfinex","SOLUSD",1756898053187,0.06,211.09,211.07,2.82310306]
["bitfinex","SOLUSD",1756898055466,0.06,211.09,211.06,118.5287492]
["bitfinex","SOLUSD",1756898055683,0.06,211.09,211.07,2.82310306]
["bitfinex","SOLUSD",1756898055888,0.06,211.09,211.08,36.88]
["bitfinex","SOLUSD",1756898057674,0.06,211.09,211.08,39.70310306]
["bitfinex","SOLUSD",1756898058089,0.06,211.09,211.08,55.19708582]
["bitfinex","SOLUSD",1756898058678,0.06,211.09,211.08,66.48949806]
["bitfinex","SOLUSD",1756898064173,0.06,211.09,211.08,132.92681073]
["bitfinex","SOLUSD",1756898064401,0.06,211.09,211.08,109.5938212]
["bitfinex","SOLUSD",1756898064695,0.06,211.09,211.08,146.4738212]
["bitfinex","SOLUSD",1756898067405,0.06,211.09,211.08,109.5938212]
["bitfinex","SOLUSD",1756898068097,0.06,211.09,211.08,146.4538212]
["bitfinex","SOLUSD",1756898068279,0.06,211.09,211.08,66.7538212]
["bitfinex","SOLUSD",1756898069498,0.06,211.09,211.08,29.8938212]
["bitfinex","SOLUSD",1756898069687,0.06,211.09,211.08,66.7538212]
["bitfinex","SOLUSD",1756898071310,0.06,211.09,211.08,84.42149181]
["bitfinex","SOLUSD",1756898071517,0.06,211.09,211.08,121.28149181]
["bitfinex","SOLUSD",1756898071808,0.06,211.09,211.08,84.42149181]
["bitfinex","SOLUSD",1756898072111,0.06,211.09,211.08,121.28149181]
["bitfinex","SOLUSD",1756898074099,0.06,211.09,211.08,84.42149181]
["bitfinex","SOLUSD",1756898074303,0.06,211.09,211.08,121.28149181]
["bitfinex","SOLUSD",1756898074714,0.06,211.09,211.08,84.42149181]
["bitfinex","SOLUSD",1756898074914,0.06,211.09,211.08,121.28149181]
["bitfinex","SOLUSD",1756898075411,0.06,211.09,211.08,118.45838875]
["bitfinex","SOLUSD",1756898075713,0.06,211.09,211.08,121.28149181]
["bitfinex","SOLUSD",1756898076210,0.06,211.09,211.08,1.89838875]
["bitfinex","SOLUSD",1756898076507,0.06,211.09,211.08,36.86]
["bitfinex","SOLUSD",1756898076711,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756898076918,0.06,211.09,211.07,36.86]
["bitfinex","SOLUSD",1756898080792,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756898080996,0.06,211.09,211.07,36.86]
["bitfinex","SOLUSD",1756898081310,0.06,211.09,211.08,36.86]
["bitfinex","SOLUSD",1756898081711,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756898081894,0.06,211.09,211.07,36.86]
["bitfinex","SOLUSD",1756898082412,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756898082717,0.06,211.09,211.08,36.86]
["bitfinex","SOLUSD",1756898083217,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756898083415,0.06,211.09,211.07,36.86]
["bitfinex","SOLUSD",1756898084112,0.06,211.09,211.07,39.68310306]
["bitfinex","SOLUSD",1756898084898,0.06,211.09,211.07,36.86]
["bitfinex","SOLUSD",1756898085119,0.06,211.09,211.07,39.68310306]
["bitfinex","SOLUSD",1756898085897,0.06,211.09,211.07,36.86]
["bitfinex","SOLUSD",1756898088812,0.06,211.09,211.08,36.86]
["bitfinex","SOLUSD",1756898089194,0.06,211.09,211.08,41.27363196]
["bitfinex","SOLUSD",1756898091917,0.06,211.09,211.08,36.86]
["bitfinex","SOLUSD",1756898092101,0.06,211.09,211.08,41.27363196]
["bitfinex","SOLUSD",1756898092302,0.06,211.09,211.08,36.86]
["bitfinex","SOLUSD",1756898092521,0.06,211.09,211.08,41.27363196]
["bitfinex","SOLUSD",1756898095825,0.06,211.09,211.08,41.25363196]
["bitfinex","SOLUSD",1756898097324,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756898097704,0.06,211.09,211.07,36.84]
["bitfinex","SOLUSD",1756898100415,0.06,211.09,211.08,36.84]
["bitfinex","SOLUSD",1756898111039,4.47363196,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756898111215,4.41363196,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898111417,0.06,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756898111633,0.06,211.09,211.06,36.87]
["bitfinex","SOLUSD",1756898112139,0.06,211.09,211.07,4.41363196]
["bitfinex","SOLUSD",1756898113241,0.06,211.09,211.08,0.68]
["bitfinex","SOLUSD",1756898114345,0.06,211.09,211.08,5.09363196]
["bitfinex","SOLUSD",1756898115245,0.06,211.09,211.08,18.68922597]
["bitfinex","SOLUSD",1756898115537,0.06,211.09,211.08,20.58743453]
["bitfinex","SOLUSD",1756898116217,0.06,211.09,211.08,25.00106649]
["bitfinex","SOLUSD",1756898116418,0.06,211.09,211.08,25.85389446]
["bitfinex","SOLUSD",1756898118147,0.06,211.11,211.09,13.87991715]
["bitfinex","SOLUSD",1756898118436,0.06,211.11,211.1,51.28836812]
["bitfinex","SOLUSD",1756898118618,0.06,211.11,211.1,56.38200008]
["bitfinex","SOLUSD",1756898119015,0.06,211.11,211.1,51.96836812]
["bitfinex","SOLUSD",1756898119241,0.06,211.11,211.1,56.38200008]
["bitfinex","SOLUSD",1756898120544,0.06,211.11,211.1,56.36200008]
["bitfinex","SOLUSD",1756898122951,0.06,211.11,211.1,18.68922597]
["bitfinex","SOLUSD",1756898123121,0.06,211.11,211.1,55.50922597]
["bitfinex","SOLUSD",1756898123545,0.06,211.11,211.1,80.38]
["bitfinex","SOLUSD",1756898123744,0.06,211.11,211.1,121.61363196]
["bitfinex","SOLUSD",1756898123935,0.06,211.11,211.1,135.20922597]
["bitfinex","SOLUSD",1756898124548,0.06,211.11,211.1,135.49354911]
["bitfinex","SOLUSD",1756898125441,0.06,211.11,211.1,131.07991715]
["bitfinex","SOLUSD",1756898125643,0.06,211.11,211.1,135.49354911]
["bitfinex","SOLUSD",1756898125829,0.06,211.11,211.1,137.39148747]
["bitfinex","SOLUSD",1756898127124,0.06,211.11,211.1,137.10716433]
["bitfinex","SOLUSD",1756898128146,0.06,211.11,211.1,99.60716433]
["bitfinex","SOLUSD",1756898128441,0.06,211.11,211.1,134.52922597]
["bitfinex","SOLUSD",1756898128644,0.06,211.11,211.1,120.93363196]
["bitfinex","SOLUSD",1756898129018,0.06,211.11,211.1,121.61363196]
["bitfinex","SOLUSD",1756898129621,0.06,211.11,211.1,135.20922597]
["bitfinex","SOLUSD",1756898132149,0.06,211.11,211.1,134.52922597]
["bitfinex","SOLUSD",1756898132639,0.06,211.11,211.1,79.7]
["bitfinex","SOLUSD",1756898132847,0.06,211.11,211.1,120.93363196]
["bitfinex","SOLUSD",1756898133151,0.06,211.11,211.1,135.20922597]
["bitfinex","SOLUSD",1756898133859,0.06,211.12,211.11,13.87991715]
["bitfinex","SOLUSD",1756898134039,0.06,211.12,211.11,18.97354911]
["bitfinex","SOLUSD",1756898134523,0.06,211.12,211.11,19.54197315]
["bitfinex","SOLUSD",1756898137239,0.06,211.12,211.11,21.43973142]
["bitfinex","SOLUSD",1756898139332,0.06,211.12,211.11,101.13973142]
["bitfinex","SOLUSD",1756898139642,0.06,211.12,211.11,137.37130738]
["bitfinex","SOLUSD",1756898139847,0.06,211.12,211.11,122.81139023]
["bitfinex","SOLUSD",1756898140033,0.06,211.12,211.11,120.91363196]
["bitfinex","SOLUSD",1756898142051,0.06,211.12,211.11,121.58363196]
["bitfinex","SOLUSD",1756898142431,0.06,211.12,211.11,117.17]
["bitfinex","SOLUSD",1756898142636,0.06,211.12,211.11,120.91363196]
["bitfinex","SOLUSD",1756898142945,0.06,211.12,211.11,135.17922597]
["bitfinex","SOLUSD",1756898143340,0.06,211.12,211.11,135.46354911]
["bitfinex","SOLUSD",1756898143645,0.06,211.12,211.11,137.36139742]
["bitfinex","SOLUSD",1756898147858,0.06,211.12,211.11,99.89139742]
["bitfinex","SOLUSD",1756898148050,0.06,211.12,211.11,136.69139742]
["bitfinex","SOLUSD",1756898148262,0.06,211.12,211.11,137.36139742]
["bitfinex","SOLUSD",1756898149262,0.06,211.12,211.11,95.19344232]
["bitfinex","SOLUSD",1756898149447,0.06,211.12,211.11,134.8155804]
["bitfinex","SOLUSD",1756898150142,0.06,211.12,211.11,98.0155804]
["bitfinex","SOLUSD",1756898150347,0.06,211.12,211.11,134.8155804]
["bitfinex","SOLUSD",1756898152964,0.06,211.12,211.11,135.4855804]
["bitfinex","SOLUSD",1756898153166,0.06,211.12,211.11,134.8155804]
["bitfinex","SOLUSD",1756898154053,0.75,211.12,211.11,134.8155804]
["bitfinex","SOLUSD",1756898154657,0.06,211.12,211.11,134.8155804]
["bitfinex","SOLUSD",1756898158465,0.06,211.12,211.11,81.59784831]
["bitfinex","SOLUSD",1756898158773,0.75,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756898159074,0.75,211.12,211.1,36.8]
["bitfinex","SOLUSD",1756898159251,0.69,211.11,211.1,36.8]
["bitfinex","SOLUSD",1756898159750,0.69,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756898159959,0.69,211.11,211.1,36.8]
["bitfinex","SOLUSD",1756898166891,0.69,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756898167063,2.82213808,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756898167556,3.51213808,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756898171268,5.41133804,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756898172274,19.00693205,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756898172475,16.18479397,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756898172678,19.00693205,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756898174863,21.82907013,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756898175282,19.00693205,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756898182172,30.29548437,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756898182387,13.59559401,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756898182689,27.70628441,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756898182871,48.42628441,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756898183066,39.62213808,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898183266,41.52196947,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898183491,42.24196947,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898185388,5.44196947,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898185564,42.24196947,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898185767,1.89983139,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898185989,18.31756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898186582,19.03756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898187284,18.31756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898187478,19.03756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898188474,18.31756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898188688,19.03756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898189287,18.31756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898189894,19.03756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898190696,18.31756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898191497,19.03756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898192098,55.83756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898192294,52.2954254,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898192501,55.11756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898193493,55.83756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898195896,18.31756348,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898196072,18.31756348,211.07,211.06,0.73]
["bitfinex","SOLUSD",1756898196279,27.89983139,211.07,211.06,0.73]
["bitfinex","SOLUSD",1756898196597,2.82213808,211.09,211.06,0.73]
["bitfinex","SOLUSD",1756898196779,28.82213808,211.09,211.06,0.73]
["bitfinex","SOLUSD",1756898197590,26.0,211.09,211.06,0.73]
["bitfinex","SOLUSD",1756898197883,28.82213808,211.09,211.06,0.73]
["bitfinex","SOLUSD",1756898199204,2.82213808,211.08,211.06,0.73]
["bitfinex","SOLUSD",1756898199799,26.0,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898200393,2.82213808,211.08,211.06,0.73]
["bitfinex","SOLUSD",1756898200592,2.82213808,211.08,211.07,0.7]
["bitfinex","SOLUSD",1756898200780,2.82213808,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756898200984,2.82213808,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898201611,28.82213808,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898202115,2.82213808,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898202681,17.13773209,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898203403,1.89947052,211.09,211.06,0.69]
["bitfinex","SOLUSD",1756898203612,28.82213808,211.07,211.06,0.69]
["bitfinex","SOLUSD",1756898203909,28.82213808,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898204300,28.82213808,211.07,211.06,0.69]
["bitfinex","SOLUSD",1756898205008,28.88213808,211.07,211.06,0.69]
["bitfinex","SOLUSD",1756898206595,28.88213808,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898206798,43.19773209,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898207196,81.89747325,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898208395,81.89747325,211.07,211.04,0.03]
["bitfinex","SOLUSD",1756898208609,2.82213808,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898209114,1.90001188,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898209412,16.41773209,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898209591,16.41773209,211.05,211.04,0.69]
["bitfinex","SOLUSD",1756898211018,16.41773209,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898211718,18.01291068,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898214426,54.81291068,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898214818,18.01291068,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898214999,54.81291068,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898215497,18.01291068,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898215708,54.81291068,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898215914,18.01291068,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898216122,55.53291068,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898216718,57.43283231,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898216916,53.01551564,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898217100,56.71283231,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898217722,57.43283231,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756898218605,57.43283231,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756898218818,5.13731667,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898219520,7.0374188,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898219709,10.58911256,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898220212,9.86911256,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898220417,10.58911256,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898220617,47.38911256,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898220833,46.66911256,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898221706,56.71301281,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898222113,57.43301281,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898222505,56.71301281,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898223422,19.91301281,211.04,211.03,0.69]
["bitfinex","SOLUSD",1756898223625,52.29569614,211.04,211.03,0.69]
["bitfinex","SOLUSD",1756898223820,56.71301281,211.04,211.03,0.69]
["bitfinex","SOLUSD",1756898224126,56.71301281,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898226108,19.91301281,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898226426,4.41731667,211.05,211.03,0.69]
["bitfinex","SOLUSD",1756898226611,50.39559401,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756898226815,54.81291068,211.05,211.03,0.69]
["bitfinex","SOLUSD",1756898227516,4.41731667,211.06,211.04,0.66]
["bitfinex","SOLUSD",1756898227727,26.0,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898227908,0.06,211.07,211.03,4.44731667]
["bitfinex","SOLUSD",1756898228235,26.06,211.07,211.06,4.41731667]
["bitfinex","SOLUSD",1756898228411,26.06,211.07,211.06,5.07731667]
["bitfinex","SOLUSD",1756898228613,0.06,211.07,211.06,5.07731667]
["bitfinex","SOLUSD",1756898231636,0.06,211.07,211.06,0.66]
["bitfinex","SOLUSD",1756898234119,0.06,211.07,211.06,5.07731667]
["bitfinex","SOLUSD",1756898235409,0.06,211.07,211.06,4.84731667]
["bitfinex","SOLUSD",1756898237024,0.06,211.07,211.06,0.43]
["bitfinex","SOLUSD",1756898240435,0.06,211.07,211.06,0.46]
["bitfinex","SOLUSD",1756898241630,0.06,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898242134,0.06,211.07,211.06,0.73]
["bitfinex","SOLUSD",1756898242736,0.06,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898242942,26.06,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898244040,4.47731667,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898245040,0.06,211.07,211.06,0.73]
["bitfinex","SOLUSD",1756898248037,4.47731667,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898251450,26.06,211.07,211.06,0.73]
["bitfinex","SOLUSD",1756898252039,0.06,211.07,211.06,0.73]
["bitfinex","SOLUSD",1756898252241,0.06,211.07,211.06,5.14731667]
["bitfinex","SOLUSD",1756898252447,0.06,211.07,211.06,0.73]
["bitfinex","SOLUSD",1756898253371,0.06,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898253557,30.47731667,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898253861,31.14731667,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898257651,30.47731667,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898258957,5.14731667,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898261867,0.06,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898262185,4.47731667,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898262674,5.15731667,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898263463,31.15731667,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898263949,5.15731667,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898264266,18.75291068,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898264468,20.65256162,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898265963,40.65256162,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898266158,77.41256162,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756898269649,39.59559401,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898269851,44.01291068,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898270063,81.47291068,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898270272,83.37283231,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898272178,87.09515591,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898273489,85.50625768,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756898275774,85.50625768,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756898275975,16.42401245,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898276181,53.20401245,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898276366,55.78420485,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898278483,55.10420485,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898278685,30.72861084,211.02,211.01,0.73]
["bitfinex","SOLUSD",1756898279683,26.0,211.03,211.01,0.73]
["bitfinex","SOLUSD",1756898279890,28.82841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898280391,28.82841844,211.02,211.01,0.73]
["bitfinex","SOLUSD",1756898280973,26.0,211.02,211.01,0.73]
["bitfinex","SOLUSD",1756898281173,28.82841844,211.02,211.01,0.73]
["bitfinex","SOLUSD",1756898282589,1.89992162,211.03,211.01,0.73]
["bitfinex","SOLUSD",1756898283181,2.82841844,211.04,211.01,0.73]
["bitfinex","SOLUSD",1756898283487,0.06,211.07,211.01,0.73]
["bitfinex","SOLUSD",1756898283488,2.82841844,211.03,211.01,0.73]
["bitfinex","SOLUSD",1756898283791,2.82841844,211.02,211.01,0.73]
["bitfinex","SOLUSD",1756898284789,26.0,211.05,211.01,0.73]
["bitfinex","SOLUSD",1756898284997,2.82841844,211.03,211.01,0.73]
["bitfinex","SOLUSD",1756898286493,2.82841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898288294,2.82841844,211.02,211.01,0.73]
["bitfinex","SOLUSD",1756898289676,26.0,211.05,211.01,0.73]
["bitfinex","SOLUSD",1756898290177,26.68,211.05,211.01,0.73]
["bitfinex","SOLUSD",1756898290682,0.06,211.03,211.01,0.73]
["bitfinex","SOLUSD",1756898290878,0.06,211.03,211.02,0.7]
["bitfinex","SOLUSD",1756898293884,0.75,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756898294089,0.06,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756898294475,0.06,211.03,211.01,0.73]
["bitfinex","SOLUSD",1756898295186,0.06,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756898295483,0.06,211.03,211.02,0.7]
["bitfinex","SOLUSD",1756898295883,0.06,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756898296702,0.06,211.03,211.01,0.73]
["bitfinex","SOLUSD",1756898298376,2.82841844,211.02,211.01,0.73]
["bitfinex","SOLUSD",1756898299888,2.82841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898302099,2.82841844,211.02,211.01,0.73]
["bitfinex","SOLUSD",1756898302500,2.82841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898305303,2.82841844,211.02,211.01,0.73]
["bitfinex","SOLUSD",1756898305507,0.06,211.03,211.01,0.73]
["bitfinex","SOLUSD",1756898305703,2.82841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898306007,2.82841844,211.02,211.01,0.73]
["bitfinex","SOLUSD",1756898308102,2.82841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898309387,29.51841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898310107,27.95974116,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756898310311,2.82841844,211.02,211.01,0.73]
["bitfinex","SOLUSD",1756898312587,2.82841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898319508,28.82841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898319813,29.51841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898319990,3.51841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898320808,28.82841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898322813,2.82841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898325022,3.48841844,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898326205,5.3881596,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898326402,4.7281596,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898328027,5.3881596,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898330203,2.55974116,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898330410,5.3881596,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898333224,30.7281596,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898333445,27.89974116,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898333621,32.9791438,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898336015,32.3191438,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898337523,27.89974116,211.02,211.01,0.72]
["bitfinex","SOLUSD",1756898337729,32.3191438,211.02,211.01,0.72]
["bitfinex","SOLUSD",1756898338115,27.89974116,211.02,211.01,0.72]
["bitfinex","SOLUSD",1756898338325,32.3191438,211.02,211.01,0.72]
["bitfinex","SOLUSD",1756898339315,1.89974116,211.02,211.01,0.72]
["bitfinex","SOLUSD",1756898339515,4.41940264,211.02,211.01,0.72]
["bitfinex","SOLUSD",1756898340829,4.41940264,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898341035,4.41940264,211.02,211.01,0.72]
["bitfinex","SOLUSD",1756898341036,6.3191438,211.02,211.01,0.72]
["bitfinex","SOLUSD",1756898342050,6.3191438,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898342219,1.89974116,211.02,211.01,0.72]
["bitfinex","SOLUSD",1756898342418,6.3191438,211.02,211.01,0.72]
["bitfinex","SOLUSD",1756898342917,6.3191438,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898343235,6.9791438,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898346732,6.3191438,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898346942,6.9791438,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898350447,57.29473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898350630,61.281275,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898352446,19.91473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898352647,56.63473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898353421,57.35473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898353649,56.63473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898354449,57.35473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898356352,19.91473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898356544,20.63473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898358731,19.91473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898358929,20.63473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898360123,19.91473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898360862,24.621275,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898361635,61.341275,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898362352,61.35044449,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898364546,57.35473781,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756898365658,4.41940264,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756898365851,8.41559769,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756898366159,9.13559769,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756898366461,11.03597064,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756898367432,10.31597064,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756898367640,43.03977559,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756898367849,43.03977559,211.01,211.0,0.7]
["bitfinex","SOLUSD",1756898368060,43.03977559,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756898368257,1.90037295,211.01,211.0,0.7]
["bitfinex","SOLUSD",1756898368557,6.31977559,211.01,211.0,0.7]
["bitfinex","SOLUSD",1756898368760,32.31977559,211.01,211.0,0.7]
["bitfinex","SOLUSD",1756898371664,32.31977559,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756898372053,6.31977559,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756898372442,32.31977559,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756898375869,69.03977559,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756898381975,69.03977559,211.01,210.91,79.73]
["bitfinex","SOLUSD",1756898381976,33.59559401,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756898382175,13.59559401,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756898382353,39.59559401,210.82,210.76,0.66]
["bitfinex","SOLUSD",1756898382561,76.69559401,210.82,210.76,0.66]
["bitfinex","SOLUSD",1756898382755,26.0,210.77,210.76,0.66]
["bitfinex","SOLUSD",1756898382959,7.102915,210.77,210.76,0.66]
["bitfinex","SOLUSD",1756898383169,11.52231764,210.77,210.76,0.66]
["bitfinex","SOLUSD",1756898383765,15.94172028,210.77,210.76,0.66]
["bitfinex","SOLUSD",1756898384876,12.39026278,210.77,210.76,0.66]
["bitfinex","SOLUSD",1756898385256,26.0,210.75,210.74,0.66]
["bitfinex","SOLUSD",1756898385472,33.97086014,210.75,210.74,0.66]
["bitfinex","SOLUSD",1756898385872,48.23789141,210.75,210.74,0.66]
["bitfinex","SOLUSD",1756898386272,30.41940264,210.75,210.74,0.66]
["bitfinex","SOLUSD",1756898388289,26.0,210.75,210.74,0.66]
["bitfinex","SOLUSD",1756898388498,30.41940264,210.75,210.74,0.66]
["bitfinex","SOLUSD",1756898391268,12.82635281,210.77,210.74,31.07940264]
["bitfinex","SOLUSD",1756898391468,46.8564089,210.85,210.76,4.41940264]
["bitfinex","SOLUSD",1756898391802,46.8564089,210.85,210.78,4.41940264]
["bitfinex","SOLUSD",1756898392093,4.41940264,210.83,210.77,30.41940264]
["bitfinex","SOLUSD",1756898392294,42.43700626,210.85,210.77,30.41940264]
["bitfinex","SOLUSD",1756898392295,4.41940264,210.84,210.77,30.41940264]
["bitfinex","SOLUSD",1756898392883,4.41940264,210.85,210.78,4.41940264]
["bitfinex","SOLUSD",1756898393269,0.06,210.81,210.78,4.41940264]
["bitfinex","SOLUSD",1756898394074,0.06,210.81,210.79,4.41940264]
["bitfinex","SOLUSD",1756898394597,0.06,210.81,210.8,4.41940264]
["bitfinex","SOLUSD",1756898394987,0.06,210.81,210.79,4.41940264]
["bitfinex","SOLUSD",1756898395572,0.06,210.81,210.8,2.83179455]
["bitfinex","SOLUSD",1756898398697,0.06,210.81,210.76,13.59559401]
["bitfinex","SOLUSD",1756898399092,0.06,210.81,210.74,4.50940264]
["bitfinex","SOLUSD",1756898399296,0.06,210.81,210.76,2.83179455]
["bitfinex","SOLUSD",1756898399894,0.06,210.81,210.75,40.17179455]
["bitfinex","SOLUSD",1756898400095,0.06,210.81,210.76,2.83179455]
["bitfinex","SOLUSD",1756898400299,0.06,210.81,210.75,2.83179455]
["bitfinex","SOLUSD",1756898400510,0.06,210.81,210.76,79.7]
["bitfinex","SOLUSD",1756898400704,2.89179455,210.81,210.76,79.7]
["bitfinex","SOLUSD",1756898401376,3.56179455,210.81,210.76,79.7]
["bitfinex","SOLUSD",1756898401580,2.83179455,210.79,210.76,79.7]
["bitfinex","SOLUSD",1756898401809,2.83179455,210.79,210.74,117.05]
["bitfinex","SOLUSD",1756898401987,2.83179455,210.78,210.74,0.03]
["bitfinex","SOLUSD",1756898402193,3.50179455,210.78,210.74,0.03]
["bitfinex","SOLUSD",1756898402414,2.83179455,210.78,210.74,0.03]
["bitfinex","SOLUSD",1756898403208,0.67,210.79,210.74,0.03]
["bitfinex","SOLUSD",1756898403410,0.06,210.81,210.75,2.83179455]
["bitfinex","SOLUSD",1756898403995,0.73,210.81,210.75,2.83179455]
["bitfinex","SOLUSD",1756898404605,0.73,210.81,210.75,40.15179455]
["bitfinex","SOLUSD",1756898405079,0.06,210.81,210.77,2.83179455]
["bitfinex","SOLUSD",1756898405284,0.06,210.81,210.8,2.83179455]
["bitfinex","SOLUSD",1756898405488,0.06,210.81,210.78,2.83179455]
["bitfinex","SOLUSD",1756898405895,0.06,210.81,210.75,37.32]
["bitfinex","SOLUSD",1756898405896,0.06,210.81,210.77,2.83179455]
["bitfinex","SOLUSD",1756898406203,0.06,210.81,210.78,2.83179455]
["bitfinex","SOLUSD",1756898406782,0.73,210.81,210.75,79.7]
["bitfinex","SOLUSD",1756898406988,0.73,210.81,210.77,2.83179455]
["bitfinex","SOLUSD",1756898407185,0.06,210.81,210.77,2.83179455]
["bitfinex","SOLUSD",1756898409393,0.06,210.81,210.76,37.36]
["bitfinex","SOLUSD",1756898409591,0.06,210.81,210.77,2.83179455]
["bitfinex","SOLUSD",1756898412399,0.06,210.81,210.77,79.7]
["bitfinex","SOLUSD",1756898415302,0.06,210.81,210.77,82.53179455]
["bitfinex","SOLUSD",1756898419496,0.72,210.81,210.77,82.53179455]
["bitfinex","SOLUSD",1756898419992,0.06,210.81,210.78,2.83179455]
["bitfinex","SOLUSD",1756898420311,0.06,210.81,210.79,37.24]
["bitfinex","SOLUSD",1756898422033,0.06,210.81,210.79,40.07179455]
["bitfinex","SOLUSD",1756898422315,0.06,210.81,210.79,37.24]
["bitfinex","SOLUSD",1756898422722,0.72,210.81,210.79,37.24]
["bitfinex","SOLUSD",1756898423824,0.66,210.8,210.79,37.24]
["bitfinex","SOLUSD",1756898424618,0.06,210.81,210.79,37.24]
["bitfinex","SOLUSD",1756898424925,0.06,210.81,210.8,2.83179455]
["bitfinex","SOLUSD",1756898426210,0.06,210.81,210.8,82.53179455]
["bitfinex","SOLUSD",1756898429401,0.06,210.81,210.8,16.99664852]
["bitfinex","SOLUSD",1756898429811,0.06,210.81,210.8,98.88170582]
["bitfinex","SOLUSD",1756898430026,0.06,210.81,210.8,98.31244586]
["bitfinex","SOLUSD",1756898431396,0.06,210.84,210.8,98.31244586]
["bitfinex","SOLUSD",1756898431397,0.06,210.84,210.81,13.87991715]
["bitfinex","SOLUSD",1756898431613,0.06,210.84,210.83,27.75456676]
["bitfinex","SOLUSD",1756898432314,0.06,210.84,210.83,28.60806885]
["bitfinex","SOLUSD",1756898432897,0.06,210.86,210.85,39.59559401]
["bitfinex","SOLUSD",1756898433100,0.66,210.98,210.86,13.87991715]
["bitfinex","SOLUSD",1756898433300,0.06,211.03,210.86,13.87991715]
["bitfinex","SOLUSD",1756898433301,0.66,210.97,210.95,2.83179455]
["bitfinex","SOLUSD",1756898433518,2.83179455,211.02,210.96,40.31179455]
["bitfinex","SOLUSD",1756898433713,28.89179455,211.03,210.97,37.48]
["bitfinex","SOLUSD",1756898434008,28.89179455,211.03,210.97,40.31179455]
["bitfinex","SOLUSD",1756898434210,0.66,211.02,210.97,40.31179455]
["bitfinex","SOLUSD",1756898434410,0.66,211.01,210.97,40.31179455]
["bitfinex","SOLUSD",1756898434616,0.66,211.0,210.97,40.31179455]
["bitfinex","SOLUSD",1756898434901,0.66,210.99,210.98,2.83179455]
["bitfinex","SOLUSD",1756898435616,0.66,210.99,210.97,40.31179455]
["bitfinex","SOLUSD",1756898435813,0.66,210.98,210.97,40.31179455]
["bitfinex","SOLUSD",1756898437227,0.66,210.98,210.97,37.48]
["bitfinex","SOLUSD",1756898439216,0.66,210.98,210.97,37.4]
["bitfinex","SOLUSD",1756898441528,0.66,210.98,210.97,37.36]
["bitfinex","SOLUSD",1756898444331,0.66,210.98,210.97,37.34]
["bitfinex","SOLUSD",1756898446423,0.72,210.98,210.97,37.34]
["bitfinex","SOLUSD",1756898446933,3.55179455,210.98,210.88,79.7]
["bitfinex","SOLUSD",1756898447126,2.83179455,210.93,210.84,79.7]
["bitfinex","SOLUSD",1756898447320,0.06,210.98,210.84,79.7]
["bitfinex","SOLUSD",1756898447321,3.49179455,210.92,210.9,14.25008906]
["bitfinex","SOLUSD",1756898447636,3.49179455,210.91,210.89,37.34]
["bitfinex","SOLUSD",1756898447822,3.49179455,210.9,210.89,37.34]
["bitfinex","SOLUSD",1756898449540,3.49179455,210.9,210.84,79.7]
["bitfinex","SOLUSD",1756898449738,3.49179455,210.89,210.85,37.34]
["bitfinex","SOLUSD",1756898450039,0.66,210.88,210.85,37.34]
["bitfinex","SOLUSD",1756898450237,0.66,210.88,210.83,2.83179455]
["bitfinex","SOLUSD",1756898450442,0.66,210.88,210.84,37.32]
["bitfinex","SOLUSD",1756898451032,2.83179455,210.89,210.84,37.32]
["bitfinex","SOLUSD",1756898451233,0.66,210.88,210.84,37.32]
["bitfinex","SOLUSD",1756898451430,2.83179455,210.89,210.84,37.32]
["bitfinex","SOLUSD",1756898451631,0.66,210.87,210.84,37.32]
["bitfinex","SOLUSD",1756898452237,3.49179455,210.89,210.84,37.32]
["bitfinex","SOLUSD",1756898452940,0.66,210.88,210.84,37.32]
["bitfinex","SOLUSD",1756898453740,0.66,210.88,210.84,117.02]
["bitfinex","SOLUSD",1756898455446,4.42318249,210.89,210.84,117.02]
["bitfinex","SOLUSD",1756898455653,5.08318249,210.87,210.85,37.26]
["bitfinex","SOLUSD",1756898455946,0.66,210.86,210.85,37.26]
["bitfinex","SOLUSD",1756898456562,26.0,210.86,210.85,37.26]
["bitfinex","SOLUSD",1756898457233,0.66,210.86,210.85,37.26]
["bitfinex","SOLUSD",1756898459558,0.66,210.88,210.85,37.26]
["bitfinex","SOLUSD",1756898459729,26.0,210.86,210.85,37.26]
["bitfinex","SOLUSD",1756898460242,0.66,210.92,210.85,41.68318249]
["bitfinex","SOLUSD",1756898460432,26.0,210.9,210.87,4.42318249]
["bitfinex","SOLUSD",1756898460635,26.66,210.9,210.88,37.24]
["bitfinex","SOLUSD",1756898460956,26.0,210.9,210.88,37.24]
["bitfinex","SOLUSD",1756898461655,0.66,210.89,210.88,37.24]
["bitfinex","SOLUSD",1756898463438,0.66,210.89,210.86,37.24]
["bitfinex","SOLUSD",1756898463636,0.66,210.88,210.86,37.24]
["bitfinex","SOLUSD",1756898463857,0.66,210.87,210.86,37.24]
["bitfinex","SOLUSD",1756898464254,0.66,210.87,210.86,37.27]
["bitfinex","SOLUSD",1756898464647,5.08318249,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756898465145,5.08318249,210.87,210.83,0.03]
["bitfinex","SOLUSD",1756898465330,4.42318249,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756898465758,5.08318249,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756898467943,8.97521637,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756898468259,5.08318249,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756898470660,31.08318249,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756898470867,32.98482028,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756898471046,6.98482028,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756898476767,2.56163779,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756898477069,26.0,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898477256,30.42318249,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898477444,31.13318249,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898478246,33.03518197,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898482473,16.20759349,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898482651,20.63077598,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898486074,57.73077598,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898486951,16.20759349,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898487174,57.75077598,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898488980,16.20759349,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898489177,57.73077598,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898493078,57.71077598,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898494166,53.28759349,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898494486,57.71077598,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898496191,57.69077598,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898499269,39.59559401,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898499472,81.2587765,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898499770,44.0187765,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898499989,83.14122828,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898500793,83.85122828,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898500994,79.42804579,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898501195,83.14122828,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898501389,1.90245178,210.78,210.77,0.12]
["bitfinex","SOLUSD",1756898501591,4.42318249,210.8,210.77,0.12]
["bitfinex","SOLUSD",1756898501792,4.04208138,210.83,210.78,0.09]
["bitfinex","SOLUSD",1756898501793,1.90190904,210.81,210.78,0.09]
["bitfinex","SOLUSD",1756898502093,30.42318249,210.79,210.78,0.09]
["bitfinex","SOLUSD",1756898502289,30.42318249,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756898502290,26.0,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898502499,26.0,210.78,210.77,0.12]
["bitfinex","SOLUSD",1756898503499,30.42318249,210.78,210.77,0.12]
["bitfinex","SOLUSD",1756898504387,26.0,210.78,210.77,0.12]
["bitfinex","SOLUSD",1756898504795,26.0,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898506296,4.42318249,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756898508484,30.42318249,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898508806,4.42318249,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898512380,26.0,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756898512586,4.42318249,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898513621,30.42318249,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756898513806,5.07318249,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756898514105,31.07318249,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756898517613,29.48365801,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756898518808,2.83365801,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898520615,3.48365801,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898521210,0.65,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898523208,3.48365801,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898523393,5.38574794,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898524704,2.55208993,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898528823,5.38574794,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898530016,2.55208993,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898531330,1.90208993,210.78,210.77,2.95365801]
["bitfinex","SOLUSD",1756898531823,0.06,210.8,210.78,13.59559401]
["bitfinex","SOLUSD",1756898532029,0.06,210.83,210.8,13.59559401]
["bitfinex","SOLUSD",1756898532230,0.06,210.83,210.82,2.83365801]
["bitfinex","SOLUSD",1756898533034,0.06,210.83,210.82,6.27848739]
["bitfinex","SOLUSD",1756898534108,0.06,210.83,210.82,10.92924613]
["bitfinex","SOLUSD",1756898535227,0.06,210.83,210.82,6.27848739]
["bitfinex","SOLUSD",1756898536242,0.77,210.83,210.82,3.44482938]
["bitfinex","SOLUSD",1756898536545,0.77,210.83,210.8,3.52545591]
["bitfinex","SOLUSD",1756898536711,3.54365801,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756898537130,0.71,210.81,210.78,3.52647571]
["bitfinex","SOLUSD",1756898537415,0.71,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756898537822,2.83365801,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756898538024,3.54365801,210.82,210.77,0.03]
["bitfinex","SOLUSD",1756898538330,0.71,210.81,210.78,3.52639697]
["bitfinex","SOLUSD",1756898538512,0.71,210.81,210.77,2.86365801]
["bitfinex","SOLUSD",1756898538713,0.71,210.81,210.78,3.52632982]
["bitfinex","SOLUSD",1756898539013,0.71,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756898539836,0.71,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756898540038,0.71,210.8,210.77,3.5574079]
["bitfinex","SOLUSD",1756898540948,0.71,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756898541260,3.60365801,210.83,210.77,6.39087532]
["bitfinex","SOLUSD",1756898541550,0.77,210.83,210.77,6.39087532]
["bitfinex","SOLUSD",1756898542448,26.71,210.82,210.77,6.39087532]
["bitfinex","SOLUSD",1756898542649,0.71,210.81,210.77,6.39087532]
["bitfinex","SOLUSD",1756898542856,0.71,210.81,210.77,86.09087532]
["bitfinex","SOLUSD",1756898543152,0.71,210.81,210.77,82.56365801]
["bitfinex","SOLUSD",1756898543524,0.71,210.8,210.77,79.73]
["bitfinex","SOLUSD",1756898543747,0.71,210.79,210.77,79.73]
["bitfinex","SOLUSD",1756898543924,0.71,210.78,210.77,79.73]
["bitfinex","SOLUSD",1756898544125,3.54365801,210.8,210.77,3.55870528]
["bitfinex","SOLUSD",1756898544325,0.71,210.79,210.77,3.55870528]
["bitfinex","SOLUSD",1756898545328,0.71,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756898547224,0.71,210.79,210.78,3.53129563]
["bitfinex","SOLUSD",1756898547553,26.0,210.81,210.78,3.53129563]
["bitfinex","SOLUSD",1756898547726,0.77,210.83,210.78,2.83365801]
["bitfinex","SOLUSD",1756898547923,0.71,210.82,210.79,3.53082914]
["bitfinex","SOLUSD",1756898548240,0.71,210.81,210.79,3.53074968]
["bitfinex","SOLUSD",1756898548737,0.71,210.81,210.78,3.53074968]
["bitfinex","SOLUSD",1756898548939,0.71,210.81,210.77,2.86365801]
["bitfinex","SOLUSD",1756898549241,0.06,210.83,210.78,3.53075709]
["bitfinex","SOLUSD",1756898549438,0.77,210.83,210.77,2.86365801]
["bitfinex","SOLUSD",1756898549638,0.77,210.83,210.78,3.53014014]
["bitfinex","SOLUSD",1756898549841,0.71,210.82,210.77,2.86365801]
["bitfinex","SOLUSD",1756898550043,0.06,210.83,210.78,6.36379733]
["bitfinex","SOLUSD",1756898550234,0.71,210.81,210.78,2.83365801]
["bitfinex","SOLUSD",1756898552044,0.77,210.83,210.78,2.83365801]
["bitfinex","SOLUSD",1756898552241,0.77,210.83,210.79,2.83365801]
["bitfinex","SOLUSD",1756898552242,0.06,210.83,210.79,2.83365801]
["bitfinex","SOLUSD",1756898552427,0.06,210.83,210.82,2.83365801]
["bitfinex","SOLUSD",1756898553158,0.06,210.83,210.81,2.83365801]
["bitfinex","SOLUSD",1756898553671,0.71,210.82,210.8,3.53049923]
["bitfinex","SOLUSD",1756898553946,0.71,210.82,210.79,6.36415724]
["bitfinex","SOLUSD",1756898554150,0.06,210.83,210.79,2.83365801]
["bitfinex","SOLUSD",1756898554342,0.06,210.83,210.8,6.36411834]
["bitfinex","SOLUSD",1756898554645,0.77,210.83,210.8,2.83365801]
["bitfinex","SOLUSD",1756898554845,0.06,210.83,210.82,2.83365801]
["bitfinex","SOLUSD",1756898560053,0.06,210.83,210.79,3.52832803]
["bitfinex","SOLUSD",1756898560246,0.06,210.83,210.82,2.83365801]
["bitfinex","SOLUSD",1756898560646,0.77,210.83,210.81,2.83365801]
["bitfinex","SOLUSD",1756898560845,0.71,210.82,210.8,79.7]
["bitfinex","SOLUSD",1756898561049,0.71,210.81,210.8,79.7]
["bitfinex","SOLUSD",1756898565765,26.06,210.83,210.8,79.7]
["bitfinex","SOLUSD",1756898565940,0.72,210.82,210.8,79.7]
["bitfinex","SOLUSD",1756898566259,0.72,210.81,210.8,79.7]
["bitfinex","SOLUSD",1756898566461,0.72,210.81,210.79,2.83365801]
["bitfinex","SOLUSD",1756898568953,0.72,210.81,210.78,120.34365801]
["bitfinex","SOLUSD",1756898569267,0.72,210.8,210.78,120.34365801]
["bitfinex","SOLUSD",1756898569760,0.06,210.83,210.78,79.73]
["bitfinex","SOLUSD",1756898569761,0.72,210.79,210.78,79.73]
["bitfinex","SOLUSD",1756898570565,0.72,210.81,210.78,79.73]
["bitfinex","SOLUSD",1756898570768,0.72,210.8,210.78,79.73]
["bitfinex","SOLUSD",1756898570952,0.72,210.79,210.78,117.41]
["bitfinex","SOLUSD",1756898572375,0.72,210.79,210.78,37.71]
["bitfinex","SOLUSD",1756898578355,0.72,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898580374,26.72,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898580577,26.0,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898580775,0.72,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898580957,26.72,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898581276,0.06,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756898581468,26.78,210.81,210.78,4.4566082]
["bitfinex","SOLUSD",1756898581778,26.78,210.81,210.78,42.0166082]
["bitfinex","SOLUSD",1756898581971,0.78,210.81,210.78,42.0166082]
["bitfinex","SOLUSD",1756898582873,0.06,210.81,210.78,42.0166082]
["bitfinex","SOLUSD",1756898583056,0.72,210.8,210.78,42.0166082]
["bitfinex","SOLUSD",1756898583479,0.06,210.81,210.78,42.0166082]
["bitfinex","SOLUSD",1756898583669,0.78,210.81,210.78,42.0166082]
["bitfinex","SOLUSD",1756898585184,26.78,210.81,210.78,42.0166082]
["bitfinex","SOLUSD",1756898586085,0.72,210.8,210.78,42.0166082]
["bitfinex","SOLUSD",1756898586385,26.78,210.81,210.78,42.0166082]
["bitfinex","SOLUSD",1756898587284,4.4266082,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898587779,5.1466082,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898590190,8.70115412,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898591191,5.1466082,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898591579,0.72,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898596398,0.72,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898597894,5.1466082,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898600095,0.72,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898607719,5.1466082,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898612517,26.06,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898613202,0.72,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898613726,5.1466082,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898617429,0.06,210.8,210.78,4.4566082]
["bitfinex","SOLUSD",1756898618427,0.06,210.8,210.79,4.4266082]
["bitfinex","SOLUSD",1756898622403,0.06,210.8,210.79,84.1266082]
["bitfinex","SOLUSD",1756898627115,0.06,210.8,210.79,86.02779407]
["bitfinex","SOLUSD",1756898631343,0.74,210.8,210.79,79.7]
["bitfinex","SOLUSD",1756898631652,0.74,210.8,210.79,84.1266082]
["bitfinex","SOLUSD",1756898631815,0.74,210.8,210.79,4.4266082]
["bitfinex","SOLUSD",1756898637135,0.74,210.8,210.78,79.73]
["bitfinex","SOLUSD",1756898637461,0.68,210.79,210.78,79.73]
["bitfinex","SOLUSD",1756898637663,0.68,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898641137,0.68,210.79,210.78,2.86312728]
["bitfinex","SOLUSD",1756898643843,0.06,210.8,210.78,2.86312728]
["bitfinex","SOLUSD",1756898644060,0.06,210.8,210.79,2.83312728]
["bitfinex","SOLUSD",1756898644864,0.74,210.8,210.79,2.83312728]
["bitfinex","SOLUSD",1756898646271,0.74,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898647068,0.74,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756898647069,29.57312728,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756898647253,26.0,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898647648,26.68,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898651062,29.54312728,210.78,210.77,2.86312728]
["bitfinex","SOLUSD",1756898651270,29.54312728,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898655359,40.62312728,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898657470,3.54312728,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898657883,40.62312728,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898658580,2.86312728,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756898658794,0.06,210.8,210.77,2.89312728]
["bitfinex","SOLUSD",1756898658955,0.06,210.8,210.79,2.83312728]
["bitfinex","SOLUSD",1756898659650,0.06,210.8,210.79,4.73458427]
["bitfinex","SOLUSD",1756898659876,0.06,210.8,210.79,2.83312728]
["bitfinex","SOLUSD",1756898660075,0.06,210.8,210.79,4.73458427]
["bitfinex","SOLUSD",1756898660468,0.06,210.8,210.79,1.93145699]
["bitfinex","SOLUSD",1756898660977,0.06,210.8,210.79,4.76458427]
["bitfinex","SOLUSD",1756898661378,0.06,210.8,210.79,4.73458427]
["bitfinex","SOLUSD",1756898661875,0.06,210.8,210.79,4.76458427]
["bitfinex","SOLUSD",1756898662177,0.06,210.8,210.79,18.36017828]
["bitfinex","SOLUSD",1756898663663,0.06,210.8,210.79,98.06017828]
["bitfinex","SOLUSD",1756898664774,0.06,210.8,210.79,98.03017828]
["bitfinex","SOLUSD",1756898665272,0.06,210.8,210.79,84.43458427]
["bitfinex","SOLUSD",1756898665667,0.06,210.8,210.79,82.53312728]
["bitfinex","SOLUSD",1756898667374,0.06,210.8,210.79,2.83312728]
["bitfinex","SOLUSD",1756898670181,0.06,210.8,210.79,4.73449389]
["bitfinex","SOLUSD",1756898670381,0.06,210.8,210.79,2.83312728]
["bitfinex","SOLUSD",1756898671181,0.06,210.8,210.79,4.73449389]
["bitfinex","SOLUSD",1756898675184,0.06,210.8,210.79,2.83312728]
["bitfinex","SOLUSD",1756898676586,0.06,210.8,210.79,2.86312728]
["bitfinex","SOLUSD",1756898677390,0.06,210.8,210.79,55.98919411]
["bitfinex","SOLUSD",1756898677563,0.06,210.83,210.82,39.59559401]
["bitfinex","SOLUSD",1756898677769,0.06,210.83,210.82,42.42872129]
["bitfinex","SOLUSD",1756898677969,0.06,210.83,210.82,2.83312728]
["bitfinex","SOLUSD",1756898679981,0.06,210.83,210.82,4.73413244]
["bitfinex","SOLUSD",1756898682489,0.76,210.83,210.82,1.90100516]
["bitfinex","SOLUSD",1756898682795,0.76,210.83,210.78,2.83312728]
["bitfinex","SOLUSD",1756898683097,0.7,210.82,210.78,2.83312728]
["bitfinex","SOLUSD",1756898683404,0.7,210.81,210.78,2.83312728]
["bitfinex","SOLUSD",1756898683582,0.7,210.8,210.78,2.83312728]
["bitfinex","SOLUSD",1756898683792,0.7,210.8,210.78,4.73449389]
["bitfinex","SOLUSD",1756898684108,0.7,210.8,210.78,2.83312728]
["bitfinex","SOLUSD",1756898689496,0.7,210.81,210.78,2.83312728]
["bitfinex","SOLUSD",1756898689690,0.7,210.8,210.78,2.83312728]
["bitfinex","SOLUSD",1756898690408,0.7,210.8,210.78,2.86312728]
["bitfinex","SOLUSD",1756898690896,0.7,210.82,210.79,2.83312728]
["bitfinex","SOLUSD",1756898691105,0.7,210.81,210.79,2.83312728]
["bitfinex","SOLUSD",1756898691298,0.76,210.81,210.79,2.83312728]
["bitfinex","SOLUSD",1756898692005,0.06,210.81,210.79,2.83312728]
["bitfinex","SOLUSD",1756898692306,0.7,210.8,210.79,2.83312728]
["bitfinex","SOLUSD",1756898692910,0.06,210.81,210.79,2.83312728]
["bitfinex","SOLUSD",1756898693207,0.76,210.81,210.79,2.83312728]
["bitfinex","SOLUSD",1756898693797,0.06,210.81,210.79,2.83312728]
["bitfinex","SOLUSD",1756898694005,0.7,210.8,210.79,2.83312728]
["bitfinex","SOLUSD",1756898694406,0.7,210.8,210.78,2.86312728]
["bitfinex","SOLUSD",1756898696106,0.06,210.81,210.79,2.83312728]
["bitfinex","SOLUSD",1756898696283,0.76,210.81,210.79,2.83312728]
["bitfinex","SOLUSD",1756898696484,0.76,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756898696684,0.76,210.81,210.8,2.83312728]
["bitfinex","SOLUSD",1756898698000,0.76,210.81,210.79,2.83312728]
["bitfinex","SOLUSD",1756898698502,0.06,210.81,210.8,2.83312728]
["bitfinex","SOLUSD",1756898700606,0.06,210.81,210.8,39.90312728]
["bitfinex","SOLUSD",1756898701208,0.06,210.81,210.8,39.87312728]
["bitfinex","SOLUSD",1756898701522,0.06,210.81,210.8,41.46316603]
["bitfinex","SOLUSD",1756898704790,0.06,210.81,210.8,37.04]
["bitfinex","SOLUSD",1756898704992,0.06,210.81,210.8,41.46316603]
["bitfinex","SOLUSD",1756898705398,0.06,210.81,210.8,55.08876004]
["bitfinex","SOLUSD",1756898705695,0.06,210.81,210.8,55.05876004]
["bitfinex","SOLUSD",1756898705910,0.06,210.81,210.8,55.08876004]
["bitfinex","SOLUSD",1756898706100,0.06,210.81,210.8,55.05876004]
["bitfinex","SOLUSD",1756898706417,0.06,210.81,210.8,55.08876004]
["bitfinex","SOLUSD",1756898707399,0.06,210.83,210.82,39.59559401]
["bitfinex","SOLUSD",1756898707605,0.06,210.85,210.84,0.28432314]
["bitfinex","SOLUSD",1756898707808,0.06,210.85,210.84,60.31540117]
["bitfinex","SOLUSD",1756898708097,0.06,210.85,210.84,62.24568384]
["bitfinex","SOLUSD",1756898712719,0.06,210.88,210.87,39.87991715]
["bitfinex","SOLUSD",1756898712905,0.06,210.88,210.87,81.89215417]
["bitfinex","SOLUSD",1756898713111,0.06,210.88,210.87,81.92215417]
["bitfinex","SOLUSD",1756898713843,0.06,210.88,210.87,83.79216604]
["bitfinex","SOLUSD",1756898714819,0.06,210.88,210.87,82.93877191]
["bitfinex","SOLUSD",1756898715520,0.06,210.88,210.87,44.01876004]
["bitfinex","SOLUSD",1756898715717,0.77,210.88,210.86,1.9001924]
["bitfinex","SOLUSD",1756898716037,0.77,210.88,210.83,0.28432314]
["bitfinex","SOLUSD",1756898716038,0.06,210.88,210.87,32.74316603]
["bitfinex","SOLUSD",1756898716636,0.77,210.88,210.87,32.74316603]
["bitfinex","SOLUSD",1756898720834,5.19316603,210.88,210.74,0.06]
["bitfinex","SOLUSD",1756898721041,5.19316603,210.88,210.82,4.42316603]
["bitfinex","SOLUSD",1756898721215,5.13316603,210.87,210.81,37.0]
["bitfinex","SOLUSD",1756898721531,5.13316603,210.86,210.81,37.0]
["bitfinex","SOLUSD",1756898721713,0.71,210.85,210.81,37.0]
["bitfinex","SOLUSD",1756898721913,0.71,210.84,210.82,4.42316603]
["bitfinex","SOLUSD",1756898722129,0.71,210.83,210.82,4.42316603]
["bitfinex","SOLUSD",1756898722336,0.71,210.83,210.81,41.42316603]
["bitfinex","SOLUSD",1756898722540,0.71,210.82,210.81,41.42316603]
["bitfinex","SOLUSD",1756898722836,0.71,210.82,210.81,37.0]
["bitfinex","SOLUSD",1756898724834,0.71,210.82,210.8,0.03]
["bitfinex","SOLUSD",1756898725932,0.71,210.82,210.8,4.45316603]
["bitfinex","SOLUSD",1756898726132,4.42316603,210.86,210.81,0.03]
["bitfinex","SOLUSD",1756898726634,0.71,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756898726939,5.13316603,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756898727849,4.42316603,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756898728344,0.71,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756898728941,4.42316603,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898729343,5.13316603,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898729931,0.71,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898730631,5.13316603,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898734049,0.71,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898734247,5.13316603,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898737856,0.71,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898738034,5.13316603,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898741751,26.71,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898741958,31.13316603,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898742848,44.72876004,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898743758,40.30559401,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898744061,81.70876004,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898744653,44.72876004,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898745041,81.70876004,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898747063,83.61075952,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898747837,46.63075952,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898748161,83.61075952,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756898755647,13.59559401,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898755974,18.01876004,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898756155,18.71876004,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756898756372,44.01876004,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898756567,80.99876004,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898756873,81.69876004,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898757173,83.60112135,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898761389,1.90236131,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898761677,3.97740515,210.85,210.78,0.06]
["bitfinex","SOLUSD",1756898761678,13.59559401,210.84,210.78,0.06]
["bitfinex","SOLUSD",1756898761860,4.73542121,210.82,210.78,0.06]
["bitfinex","SOLUSD",1756898762171,2.83342173,210.81,210.78,0.06]
["bitfinex","SOLUSD",1756898762372,2.83342173,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756898762565,36.98,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756898762773,36.98,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756898763076,36.98,210.82,210.8,0.03]
["bitfinex","SOLUSD",1756898763753,26.0,210.82,210.8,0.03]
["bitfinex","SOLUSD",1756898764174,2.83342173,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756898764478,36.98,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756898765274,39.81342173,210.84,210.78,2.86342173]
["bitfinex","SOLUSD",1756898765474,2.83342173,210.83,210.78,0.06]
["bitfinex","SOLUSD",1756898765862,2.83342173,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756898766483,2.83342173,210.83,210.78,0.06]
["bitfinex","SOLUSD",1756898767173,36.98,210.84,210.78,0.06]
["bitfinex","SOLUSD",1756898767377,2.89342173,210.86,210.79,0.03]
["bitfinex","SOLUSD",1756898767569,0.06,210.86,210.8,2.83342173]
["bitfinex","SOLUSD",1756898767872,2.83342173,210.85,210.79,0.03]
["bitfinex","SOLUSD",1756898768384,2.83342173,210.85,210.79,2.86342173]
["bitfinex","SOLUSD",1756898768908,3.53342173,210.84,210.78,2.86342173]
["bitfinex","SOLUSD",1756898769281,2.83342173,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756898769670,2.83342173,210.83,210.78,0.06]
["bitfinex","SOLUSD",1756898769870,3.53342173,210.83,210.78,0.06]
["bitfinex","SOLUSD",1756898770064,28.83342173,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756898770268,2.83342173,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898770966,2.83342173,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756898771164,65.79342173,210.82,210.78,0.06]
["bitfinex","SOLUSD",1756898771370,26.0,210.82,210.78,0.06]
["bitfinex","SOLUSD",1756898771576,26.0,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756898771976,28.83342173,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756898772180,29.54342173,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756898772780,0.71,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756898772956,3.54342173,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756898773163,26.71,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898773873,26.0,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898774093,26.71,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898774287,26.0,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898774890,26.71,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898778269,0.71,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898778693,3.54342173,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898782997,17.13901574,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898783300,19.04128658,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898790788,23.03624455,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898791496,19.04128658,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898793396,55.98128658,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898797392,0.06,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898797702,36.94,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898797904,40.48342173,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898798209,54.07901574,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898798413,55.98128657,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898802920,1.90227083,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898803214,36.94,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898803402,39.77342173,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898804588,1.96218038,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898804795,36.94,210.79,210.78,0.06]
["bitfinex","SOLUSD",1756898805119,62.94,210.79,210.78,0.06]
["bitfinex","SOLUSD",1756898805416,62.94,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898808930,26.0,210.79,210.78,0.06]
["bitfinex","SOLUSD",1756898809322,26.0,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898809690,26.0,210.79,210.78,0.06]
["bitfinex","SOLUSD",1756898810007,26.0,210.79,210.78,2.89342173]
["bitfinex","SOLUSD",1756898810398,0.06,210.8,210.78,2.89342173]
["bitfinex","SOLUSD",1756898810600,0.06,210.8,210.79,2.86342173]
["bitfinex","SOLUSD",1756898810893,0.03,210.8,210.79,16.45901574]
["bitfinex","SOLUSD",1756898811520,0.03,210.8,210.79,2.86342173]
["bitfinex","SOLUSD",1756898811820,0.03,210.8,210.79,1.90100515]
["bitfinex","SOLUSD",1756898812017,0.03,210.8,210.79,4.73442688]
["bitfinex","SOLUSD",1756898812217,0.03,210.8,210.79,2.83342173]
["bitfinex","SOLUSD",1756898812606,0.03,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898813509,0.03,210.8,210.78,2.86342173]
["bitfinex","SOLUSD",1756898814328,0.03,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898816225,26.0,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898816436,26.67,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898817225,26.0,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898817425,26.67,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898819525,29.50342173,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898819934,40.42342173,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898820135,63.59,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898820336,66.42342173,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898820534,63.59,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898821529,66.42342173,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898821733,66.40342173,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898822434,29.50342173,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898822613,66.40342173,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898823244,63.57,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898824437,67.99785774,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898824840,55.59345175,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898825235,57.49581306,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898826128,20.59581306,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898826321,57.49581306,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898827029,19.34408931,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898827221,56.24408931,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898827536,4.42785774,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898827946,41.32785774,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898829039,41.99785774,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898832630,41.32785774,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898832930,41.99785774,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898835426,30.45785774,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898835646,36.9,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898838657,0.03,210.8,210.78,0.7]
["bitfinex","SOLUSD",1756898838962,0.03,210.8,210.78,5.12785774]
["bitfinex","SOLUSD",1756898840031,26.03,210.8,210.78,0.7]
["bitfinex","SOLUSD",1756898840230,26.03,210.8,210.78,5.12785774]
["bitfinex","SOLUSD",1756898840440,26.03,210.8,210.79,0.67]
["bitfinex","SOLUSD",1756898840823,26.03,210.8,210.78,4.45785774]
["bitfinex","SOLUSD",1756898841022,26.03,210.8,210.79,4.42785774]
["bitfinex","SOLUSD",1756898841246,26.03,210.8,210.79,5.09785774]
["bitfinex","SOLUSD",1756898841432,26.03,210.8,210.79,4.42785774]
["bitfinex","SOLUSD",1756898841752,26.03,210.8,210.79,5.09785774]
["bitfinex","SOLUSD",1756898841961,26.03,210.8,210.78,5.12785774]
["bitfinex","SOLUSD",1756898842539,26.03,210.8,210.79,4.42785774]
["bitfinex","SOLUSD",1756898842735,0.03,210.8,210.79,5.09785774]
["bitfinex","SOLUSD",1756898846939,0.03,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898847340,0.03,210.8,210.78,4.45785774]
["bitfinex","SOLUSD",1756898847855,0.03,210.8,210.79,5.09785774]
["bitfinex","SOLUSD",1756898848037,0.03,210.8,210.79,4.42785774]
["bitfinex","SOLUSD",1756898849953,0.03,210.8,210.79,5.09785774]
["bitfinex","SOLUSD",1756898850154,0.03,210.8,210.79,4.42785774]
["bitfinex","SOLUSD",1756898851837,5.12785774,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898852144,26.0,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898852558,31.09785774,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898852867,26.67,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898853372,0.67,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898854541,26.67,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898854743,0.67,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898855062,0.03,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898855245,0.7,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898855663,0.67,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756898855863,0.03,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756898857250,0.03,210.8,210.78,4.45785774]
["bitfinex","SOLUSD",1756898857552,0.03,210.8,210.79,4.42785774]
["bitfinex","SOLUSD",1756898858068,0.03,210.8,210.79,5.09785774]
["bitfinex","SOLUSD",1756898859872,0.03,210.8,210.79,18.69345175]
["bitfinex","SOLUSD",1756898860658,0.03,210.8,210.79,55.63345175]
["bitfinex","SOLUSD",1756898860861,0.03,210.8,210.79,42.03785774]
["bitfinex","SOLUSD",1756898863580,0.03,210.8,210.79,37.61]
["bitfinex","SOLUSD",1756898863882,0.03,210.8,210.79,42.03785774]
["bitfinex","SOLUSD",1756898864679,0.03,210.8,210.79,42.06785774]
["bitfinex","SOLUSD",1756898867176,0.03,210.8,210.79,55.66345175]
["bitfinex","SOLUSD",1756898867476,0.06,210.83,210.8,13.59559401]
["bitfinex","SOLUSD",1756898867661,0.06,210.83,210.82,22.45130949]
["bitfinex","SOLUSD",1756898868173,0.06,210.83,210.82,60.02130949]
["bitfinex","SOLUSD",1756898868354,0.06,210.83,210.82,23.12130949]
["bitfinex","SOLUSD",1756898868555,0.06,210.83,210.82,60.02130949]
["bitfinex","SOLUSD",1756898868867,0.06,210.83,210.82,23.12130949]
["bitfinex","SOLUSD",1756898869070,0.06,210.83,210.82,55.59345175]
["bitfinex","SOLUSD",1756898869276,0.06,210.83,210.82,135.29345175]
["bitfinex","SOLUSD",1756898871676,0.06,210.83,210.82,140.00563263]
["bitfinex","SOLUSD",1756898873355,0.06,210.83,210.82,139.98563263]
["bitfinex","SOLUSD",1756898873575,0.06,210.83,210.82,141.88609587]
["bitfinex","SOLUSD",1756898873870,0.06,210.85,210.83,0.28432314]
["bitfinex","SOLUSD",1756898874049,0.06,210.85,210.84,60.00130949]
["bitfinex","SOLUSD",1756898874655,0.06,210.85,210.84,61.90177273]
["bitfinex","SOLUSD",1756898875277,0.06,210.85,210.84,104.05177273]
["bitfinex","SOLUSD",1756898875483,0.06,210.85,210.84,139.03130949]
["bitfinex","SOLUSD",1756898876497,0.06,210.85,210.84,102.15130949]
["bitfinex","SOLUSD",1756898876663,0.06,210.85,210.84,139.03130949]
["bitfinex","SOLUSD",1756898880172,0.06,210.85,210.84,139.70130949]
["bitfinex","SOLUSD",1756898880372,0.06,210.85,210.84,139.98563263]
["bitfinex","SOLUSD",1756898880575,0.06,210.88,210.87,39.87991715]
["bitfinex","SOLUSD",1756898880777,0.06,210.88,210.87,161.45684588]
["bitfinex","SOLUSD",1756898880975,0.06,210.88,210.87,160.88777489]
["bitfinex","SOLUSD",1756898881188,0.06,210.88,210.87,163.45778676]
["bitfinex","SOLUSD",1756898881380,0.06,210.88,210.87,126.57778676]
["bitfinex","SOLUSD",1756898881690,0.06,210.88,210.87,163.43778676]
["bitfinex","SOLUSD",1756898883065,0.06,210.89,210.88,0.28432314]
["bitfinex","SOLUSD",1756898883295,0.06,210.89,210.88,5.28122488]
["bitfinex","SOLUSD",1756898883489,0.06,210.89,210.88,4.35109739]
["bitfinex","SOLUSD",1756898883894,0.06,210.89,210.88,41.21109739]
["bitfinex","SOLUSD",1756898884070,0.06,210.89,210.88,120.91109739]
["bitfinex","SOLUSD",1756898884271,0.06,210.89,210.88,120.34205339]
["bitfinex","SOLUSD",1756898884471,0.06,210.89,210.88,122.24206527]
["bitfinex","SOLUSD",1756898886377,0.06,210.9,210.89,93.23559401]
["bitfinex","SOLUSD",1756898886877,0.06,210.9,210.89,96.06332426]
["bitfinex","SOLUSD",1756898887477,0.19,210.93,210.9,0.28432314]
["bitfinex","SOLUSD",1756898887685,0.19,210.93,210.92,16.42332426]
["bitfinex","SOLUSD",1756898888197,0.19,210.93,210.92,18.32306542]
["bitfinex","SOLUSD",1756898888394,0.91,210.93,210.92,53.28332426]
["bitfinex","SOLUSD",1756898888903,0.19,210.93,210.92,53.28332426]
["bitfinex","SOLUSD",1756898889600,0.19,210.93,210.92,50.45559401]
["bitfinex","SOLUSD",1756898889784,0.19,210.93,210.92,53.28332426]
["bitfinex","SOLUSD",1756898893004,0.19,210.93,210.92,132.92332426]
["bitfinex","SOLUSD",1756898898581,0.19,210.93,210.92,134.82315565]
["bitfinex","SOLUSD",1756898900598,0.06,210.95,210.94,119.23559401]
["bitfinex","SOLUSD",1756898900821,0.06,210.98,210.95,13.59559401]
["bitfinex","SOLUSD",1756898901020,0.06,210.98,210.97,16.42332426]
["bitfinex","SOLUSD",1756898902192,0.9,211.05,211.0,39.59559401]
["bitfinex","SOLUSD",1756898902399,0.9,211.05,211.0,79.26332426]
["bitfinex","SOLUSD",1756898902912,0.76,211.01,211.0,57.26241992]
["bitfinex","SOLUSD",1756898903699,0.06,211.01,211.0,57.26241992]
["bitfinex","SOLUSD",1756898903899,0.06,211.01,211.0,20.40241992]
["bitfinex","SOLUSD",1756898903900,0.76,211.01,211.0,20.40241992]
["bitfinex","SOLUSD",1756898904224,0.06,211.01,211.0,57.28241992]
["bitfinex","SOLUSD",1756898904517,0.06,211.01,211.0,57.56674306]
["bitfinex","SOLUSD",1756898904909,0.06,211.01,211.0,62.23156723]
["bitfinex","SOLUSD",1756898907327,0.06,211.01,211.0,22.23951384]
["bitfinex","SOLUSD",1756898907627,0.76,211.01,211.0,25.06724409]
["bitfinex","SOLUSD",1756898907814,0.76,211.01,211.0,141.56724409]
["bitfinex","SOLUSD",1756898908201,0.06,211.01,211.0,141.85156723]
["bitfinex","SOLUSD",1756898910228,0.06,211.01,211.0,141.56724409]
["bitfinex","SOLUSD",1756898911506,0.76,211.01,211.0,104.70724409]
["bitfinex","SOLUSD",1756898911708,0.76,211.01,211.0,141.56724409]
["bitfinex","SOLUSD",1756898911913,0.76,211.01,211.0,104.70724409]
["bitfinex","SOLUSD",1756898912218,0.76,211.01,211.0,141.54724409]
["bitfinex","SOLUSD",1756898912919,0.76,211.01,211.0,104.70724409]
["bitfinex","SOLUSD",1756898913129,0.76,211.01,211.0,141.54724409]
["bitfinex","SOLUSD",1756898915524,0.76,211.01,211.0,88.28391983]
["bitfinex","SOLUSD",1756898915724,0.76,211.01,211.0,123.97255442]
["bitfinex","SOLUSD",1756898916834,0.06,211.01,211.0,134.74041818]
["bitfinex","SOLUSD",1756898917013,0.06,211.01,211.0,137.56814843]
["bitfinex","SOLUSD",1756898917329,0.06,211.01,211.0,139.46716806]
["bitfinex","SOLUSD",1756898917534,0.06,211.01,211.0,139.7514912]
["bitfinex","SOLUSD",1756898918807,0.76,211.01,211.0,46.23157405]
["bitfinex","SOLUSD",1756898919006,0.76,211.01,211.0,44.33255442]
["bitfinex","SOLUSD",1756898919632,0.76,211.01,211.0,7.49255442]
["bitfinex","SOLUSD",1756898919817,0.76,211.01,211.0,44.33255442]
["bitfinex","SOLUSD",1756898923122,0.06,211.01,211.0,44.33255442]
["bitfinex","SOLUSD",1756898924143,0.73,211.01,211.0,44.33255442]
["bitfinex","SOLUSD",1756898926326,0.73,211.01,211.0,7.49255442]
["bitfinex","SOLUSD",1756898926538,0.73,211.01,211.0,44.33255442]
["bitfinex","SOLUSD",1756898928527,0.73,211.01,211.0,87.13255442]
["bitfinex","SOLUSD",1756898928727,0.73,211.01,211.0,123.97255442]
["bitfinex","SOLUSD",1756898931931,0.06,211.01,211.0,123.97255442]
["bitfinex","SOLUSD",1756898932544,0.06,211.01,211.0,137.56814843]
["bitfinex","SOLUSD",1756898932839,0.06,211.01,211.0,139.46716806]
["bitfinex","SOLUSD",1756898938239,0.06,211.01,211.0,139.44716806]
["bitfinex","SOLUSD",1756898939546,0.06,211.01,211.0,136.61943781]
["bitfinex","SOLUSD",1756898939728,0.06,211.01,211.0,137.54814843]
["bitfinex","SOLUSD",1756898939924,0.06,211.01,211.0,139.44725822]
["bitfinex","SOLUSD",1756898940130,0.73,211.01,211.0,123.95255442]
["bitfinex","SOLUSD",1756898944250,0.06,211.01,211.0,123.95255442]
["bitfinex","SOLUSD",1756898944852,0.73,211.01,211.0,123.95255442]
["bitfinex","SOLUSD",1756898945432,0.73,211.01,211.0,125.5397064]
["bitfinex","SOLUSD",1756898948647,0.73,211.01,211.0,88.7197064]
["bitfinex","SOLUSD",1756898948852,0.73,211.01,211.0,125.5397064]
["bitfinex","SOLUSD",1756898950161,0.73,211.01,211.0,88.7197064]
["bitfinex","SOLUSD",1756898950343,0.73,211.01,211.0,125.5397064]
["bitfinex","SOLUSD",1756898951066,0.73,211.01,211.0,84.05488223]
["bitfinex","SOLUSD",1756898951244,5.14488223,211.01,210.98,0.03]
["bitfinex","SOLUSD",1756898951447,0.73,211.01,210.99,36.82]
["bitfinex","SOLUSD",1756898951751,4.2148316,211.0,210.99,36.82]
["bitfinex","SOLUSD",1756898952754,0.66,211.0,210.99,36.82]
["bitfinex","SOLUSD",1756898953338,5.07488223,211.0,210.99,36.82]
["bitfinex","SOLUSD",1756898960174,0.66,211.0,210.99,36.82]
["bitfinex","SOLUSD",1756898960344,0.06,211.01,210.99,36.82]
["bitfinex","SOLUSD",1756898960664,0.06,211.01,210.99,116.46]
["bitfinex","SOLUSD",1756898961669,0.72,211.01,210.99,116.46]
["bitfinex","SOLUSD",1756898962060,0.06,211.01,210.99,116.46]
["bitfinex","SOLUSD",1756898963674,0.72,211.01,210.99,116.46]
["bitfinex","SOLUSD",1756898964673,0.66,211.0,210.99,79.64]
["bitfinex","SOLUSD",1756898964876,0.66,211.0,210.99,116.46]
["bitfinex","SOLUSD",1756898965373,0.66,211.0,210.99,36.82]
["bitfinex","SOLUSD",1756898966976,0.06,211.01,210.99,36.82]
["bitfinex","SOLUSD",1756898968466,0.06,211.01,210.99,37.49]
["bitfinex","SOLUSD",1756898968675,0.06,211.01,210.99,36.82]
["bitfinex","SOLUSD",1756898972986,0.06,211.01,210.99,41.23488223]
["bitfinex","SOLUSD",1756898973277,0.06,211.01,210.99,36.82]
["bitfinex","SOLUSD",1756898973780,0.06,211.01,211.0,5.08488223]
["bitfinex","SOLUSD",1756898975079,0.06,211.01,211.0,4.41488223]
["bitfinex","SOLUSD",1756898975986,0.06,211.01,211.0,79.64]
["bitfinex","SOLUSD",1756898976168,0.72,211.01,211.0,79.64]
["bitfinex","SOLUSD",1756898977682,0.06,211.01,211.0,84.37933649]
["bitfinex","SOLUSD",1756898978490,0.06,211.01,211.0,88.79421872]
["bitfinex","SOLUSD",1756898978672,0.06,211.01,211.0,125.61421872]
["bitfinex","SOLUSD",1756898978861,0.06,211.04,211.0,138.13255995]
["bitfinex","SOLUSD",1756898979057,0.2,211.05,211.03,4.41488223]
["bitfinex","SOLUSD",1756898979291,0.2,211.05,211.04,36.82]
["bitfinex","SOLUSD",1756898980484,0.2,211.05,211.04,41.55843821]
["bitfinex","SOLUSD",1756898981070,0.2,211.05,211.04,45.97332044]
["bitfinex","SOLUSD",1756898981780,0.2,211.05,211.04,41.55843821]
["bitfinex","SOLUSD",1756898984472,0.92,211.05,211.04,41.55843821]
["bitfinex","SOLUSD",1756898985484,0.92,211.05,211.04,41.53843821]
["bitfinex","SOLUSD",1756898987867,0.92,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756898988171,0.92,211.05,211.04,36.8]
["bitfinex","SOLUSD",1756898988172,5.33488223,211.05,211.04,36.8]
["bitfinex","SOLUSD",1756898990003,5.33488223,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1756898990301,0.72,211.04,211.02,36.8]
["bitfinex","SOLUSD",1756898990590,0.72,211.03,211.02,36.8]
["bitfinex","SOLUSD",1756898991302,0.72,211.03,211.02,41.5388873]
["bitfinex","SOLUSD",1756898994765,0.2,211.05,211.02,41.5388873]
["bitfinex","SOLUSD",1756898994970,0.72,211.04,211.02,41.5388873]
["bitfinex","SOLUSD",1756898995687,0.92,211.05,211.02,41.5388873]
["bitfinex","SOLUSD",1756898995888,0.2,211.05,211.02,41.5388873]
["bitfinex","SOLUSD",1756898996087,0.72,211.04,211.02,41.5388873]
["bitfinex","SOLUSD",1756898996391,0.72,211.03,211.02,41.5388873]
["bitfinex","SOLUSD",1756898997392,5.33488223,211.05,211.02,41.5388873]
["bitfinex","SOLUSD",1756898997692,0.72,211.04,211.02,41.5388873]
["bitfinex","SOLUSD",1756898997892,4.61488223,211.05,211.02,41.5388873]
["bitfinex","SOLUSD",1756898998195,0.72,211.04,211.02,41.5388873]
["bitfinex","SOLUSD",1756898999590,0.72,211.03,211.02,41.5388873]
["bitfinex","SOLUSD",1756898999791,0.72,211.03,211.02,36.8]
["bitfinex","SOLUSD",1756899000478,0.72,211.03,211.02,41.5388873]
["bitfinex","SOLUSD",1756899000792,0.2,211.05,211.02,46.62376953]
["bitfinex","SOLUSD",1756899001400,0.2,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756899001585,0.2,211.05,211.04,41.53843821]
["bitfinex","SOLUSD",1756899002188,0.92,211.05,211.02,4.73870286]
["bitfinex","SOLUSD",1756899002493,0.72,211.04,211.03,36.8]
["bitfinex","SOLUSD",1756899002705,0.2,211.05,211.03,36.8]
["bitfinex","SOLUSD",1756899003078,0.2,211.05,211.02,4.73870286]
["bitfinex","SOLUSD",1756899003285,0.92,211.05,211.03,36.8]
["bitfinex","SOLUSD",1756899003502,0.92,211.05,211.02,4.73870286]
["bitfinex","SOLUSD",1756899003684,0.92,211.05,211.03,36.8]
["bitfinex","SOLUSD",1756899003685,0.2,211.05,211.03,36.8]
["bitfinex","SOLUSD",1756899003890,0.72,211.04,211.03,36.8]
["bitfinex","SOLUSD",1756899004692,5.13488223,211.04,211.03,36.8]
["bitfinex","SOLUSD",1756899004895,5.13488223,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756899005094,4.41488223,211.03,211.02,36.8]
["bitfinex","SOLUSD",1756899005399,5.13488223,211.03,211.02,36.8]
["bitfinex","SOLUSD",1756899005704,3.54720093,211.03,211.02,36.8]
["bitfinex","SOLUSD",1756899007388,0.72,211.03,211.02,36.8]
["bitfinex","SOLUSD",1756899008192,3.54720093,211.03,211.02,36.8]
["bitfinex","SOLUSD",1756899008879,2.82720093,211.04,211.02,36.8]
["bitfinex","SOLUSD",1756899009080,0.72,211.03,211.02,36.8]
["bitfinex","SOLUSD",1756899009703,0.2,211.05,211.02,36.8]
["bitfinex","SOLUSD",1756899010084,2.997,211.03,211.02,36.8]
["bitfinex","SOLUSD",1756899010281,2.997,211.03,211.02,42.2088873]
["bitfinex","SOLUSD",1756899010502,2.997,211.03,211.02,41.5388873]
["bitfinex","SOLUSD",1756899011706,2.997,211.03,211.02,42.2088873]
["bitfinex","SOLUSD",1756899012015,2.997,211.03,211.02,37.47]
["bitfinex","SOLUSD",1756899012200,2.997,211.03,211.02,36.8]
["bitfinex","SOLUSD",1756899012403,2.997,211.03,211.02,41.5388873]
["bitfinex","SOLUSD",1756899013090,2.997,211.03,211.02,42.2088873]
["bitfinex","SOLUSD",1756899013285,2.997,211.03,211.02,41.5388873]
["bitfinex","SOLUSD",1756899014111,2.997,211.03,211.02,45.03608823]
["bitfinex","SOLUSD",1756899014496,2.997,211.03,211.02,124.67608823]
["bitfinex","SOLUSD",1756899017408,2.997,211.03,211.02,124.00608823]
["bitfinex","SOLUSD",1756899017608,2.997,211.03,211.02,121.1788873]
["bitfinex","SOLUSD",1756899017818,2.997,211.03,211.02,121.1588873]
["bitfinex","SOLUSD",1756899019992,2.997,211.03,211.02,123.98608823]
["bitfinex","SOLUSD",1756899020198,2.997,211.03,211.02,124.65608823]
["bitfinex","SOLUSD",1756899021419,2.997,211.03,211.02,121.8288873]
["bitfinex","SOLUSD",1756899023113,2.997,211.03,211.02,121.8588873]
["bitfinex","SOLUSD",1756899023316,2.997,211.03,211.02,121.1888873]
["bitfinex","SOLUSD",1756899025323,2.997,211.03,211.02,84.4088873]
["bitfinex","SOLUSD",1756899025615,2.997,211.03,211.02,121.8588873]
["bitfinex","SOLUSD",1756899025814,2.997,211.03,211.02,121.1888873]
["bitfinex","SOLUSD",1756899027310,2.997,211.03,211.02,121.8588873]
["bitfinex","SOLUSD",1756899028604,2.997,211.03,211.02,121.1888873]
["bitfinex","SOLUSD",1756899030316,2.997,211.03,211.02,116.45]
["bitfinex","SOLUSD",1756899030518,3.657,211.03,211.02,79.67]
["bitfinex","SOLUSD",1756899030825,6.48420093,211.03,211.02,36.81]
["bitfinex","SOLUSD",1756899031706,3.657,211.03,211.02,36.81]
["bitfinex","SOLUSD",1756899034306,3.657,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756899034506,2.997,211.03,211.02,44.37608823]
["bitfinex","SOLUSD",1756899035727,2.997,211.03,211.02,41.5488873]
["bitfinex","SOLUSD",1756899039225,3.657,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756899039720,3.657,211.03,211.02,36.81]
["bitfinex","SOLUSD",1756899045630,11.22286367,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756899046609,24.81845768,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756899046816,50.81845768,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756899047627,52.71865007,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756899048016,26.0,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756899048243,32.80629659,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756899048544,33.50629659,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756899049346,34.26608823,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756899049533,38.24518389,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756899049828,51.8407779,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756899050027,47.86168224,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756899051147,39.59559401,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756899051441,42.42279494,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756899051641,43.12279494,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756899052710,46.90657076,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756899052909,39.59559401,210.96,210.87,0.03]
["bitfinex","SOLUSD",1756899053112,86.77023098,210.96,210.87,0.03]
["bitfinex","SOLUSD",1756899053412,87.47023098,210.96,210.87,0.03]
["bitfinex","SOLUSD",1756899053615,89.37123614,210.96,210.87,0.03]
["bitfinex","SOLUSD",1756899058531,26.0,210.92,210.87,0.03]
["bitfinex","SOLUSD",1756899058733,2.82720093,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756899058930,28.82720093,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756899059131,29.52720093,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756899059934,34.26923431,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756899060837,49.76619493,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756899063642,26.0,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756899063827,53.20279494,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756899064033,58.64595293,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756899065537,60.24639943,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756899067229,26.0,210.81,210.8,0.1]
["bitfinex","SOLUSD",1756899067529,54.80324144,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1756899067735,55.50324144,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1756899067940,57.40560275,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1756899068144,62.14921073,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1756899068844,57.7215633,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1756899069051,62.14921073,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1756899070049,25.36921073,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1756899070253,62.16921073,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1756899075154,13.59559401,210.8,210.78,1e-08]
["bitfinex","SOLUSD",1756899075335,13.59559401,210.78,210.76,0.03]
["bitfinex","SOLUSD",1756899075536,41.22764743,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756899075735,41.94764743,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756899076148,55.54324144,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756899076452,57.4458742,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756899076954,26.0,210.75,210.63,101.70760716]
["bitfinex","SOLUSD",1756899077155,4.42764743,210.66,210.61,81.60263276]
["bitfinex","SOLUSD",1756899077658,4.42764743,210.66,210.61,79.7]
["bitfinex","SOLUSD",1756899078355,4.42764743,210.65,210.61,79.7]
["bitfinex","SOLUSD",1756899079436,9.17486235,210.65,210.61,79.7]
["bitfinex","SOLUSD",1756899079864,4.42764743,210.64,210.61,79.7]
["bitfinex","SOLUSD",1756899080245,4.74721492,210.65,210.61,79.7]
["bitfinex","SOLUSD",1756899080550,4.42764743,210.64,210.61,79.7]
["bitfinex","SOLUSD",1756899080764,4.42764743,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899080941,35.17508381,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899081430,26.0,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899082344,30.42764743,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899084476,35.17508381,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899085851,26.0,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899086047,30.42764743,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899087062,35.17508381,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899087856,30.42764743,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899088244,26.0,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899088446,30.42764743,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899090455,35.17508381,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899091457,35.89508381,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899091759,35.17508381,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756899092262,30.74811262,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899092458,71.97576005,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899092766,72.69576005,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899093643,35.89576005,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899093849,4.42764743,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899094146,30.42764743,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899094369,4.42764743,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899094766,5.14764743,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899095075,4.42764743,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899095251,36.8,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756899095448,4.42764743,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899096266,5.14764743,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899096456,11.79957005,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899097970,25.39516406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899098163,29.82281149,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899099052,25.39516406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899100590,37.07957005,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899100747,74.61957005,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899101354,73.89957005,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899101580,74.61957005,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899101877,70.19192262,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899102078,74.61957005,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899105262,92.64281149,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899106765,66.64281149,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899108163,62.21516406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899109187,66.64281149,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899110579,62.21516406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899111461,66.64281149,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899111658,55.82281149,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899111878,66.64281149,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899113159,62.21516406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899116491,57.06751663,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899116698,62.17516406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899116894,51.35516406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899117064,61.49516406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899118283,24.67516406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899118607,61.49516406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899118774,24.67516406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899118971,0.06,210.63,210.6,0.06]
["bitfinex","SOLUSD",1756899119169,26.0,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756899119405,26.0,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899119601,30.42764743,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899119914,4.42764743,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899120209,30.42764743,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899120376,26.0,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899120975,44.70324144,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899121174,49.45135406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899121680,44.34370663,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899121869,48.77135406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899122076,49.45135406,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899122971,26.0,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899123178,36.8,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899123506,4.74793579,210.62,210.6,0.06]
["bitfinex","SOLUSD",1756899123684,4.80770302,210.63,210.6,0.06]
["bitfinex","SOLUSD",1756899123997,26.0,210.61,210.6,0.06]
["bitfinex","SOLUSD",1756899124577,26.0,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899124874,41.22764743,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756899125088,4.74811262,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899126704,0.06,210.63,210.6,0.06]
["bitfinex","SOLUSD",1756899126910,0.06,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756899127119,26.0,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756899127294,0.06,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756899127499,26.0,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756899127887,0.06,210.63,210.61,2.86826108]
["bitfinex","SOLUSD",1756899128098,0.06,210.63,210.62,2.86826108]
["bitfinex","SOLUSD",1756899129104,0.06,210.63,210.62,7.61614827]
["bitfinex","SOLUSD",1756899129411,0.06,210.63,210.62,12.3646333]
["bitfinex","SOLUSD",1756899132297,0.06,210.63,210.62,7.61614827]
["bitfinex","SOLUSD",1756899133498,0.06,210.66,210.62,19.48586624]
["bitfinex","SOLUSD",1756899133698,0.06,210.66,210.65,2.83826108]
["bitfinex","SOLUSD",1756899134319,0.06,210.66,210.65,17.13664946]
["bitfinex","SOLUSD",1756899134518,0.06,210.66,210.65,17.10664946]
["bitfinex","SOLUSD",1756899134913,0.06,210.66,210.65,14.26838838]
["bitfinex","SOLUSD",1756899135712,0.06,210.66,210.64,2.83826108]
["bitfinex","SOLUSD",1756899135915,0.06,210.66,210.65,2.83826108]
["bitfinex","SOLUSD",1756899136523,0.06,210.66,210.63,0.03]
["bitfinex","SOLUSD",1756899136736,0.06,210.66,210.65,2.83826108]
["bitfinex","SOLUSD",1756899138210,0.06,210.66,210.64,2.83826108]
["bitfinex","SOLUSD",1756899138412,0.71,210.66,210.64,2.83826108]
["bitfinex","SOLUSD",1756899138609,0.71,210.66,210.61,4.74807693]
["bitfinex","SOLUSD",1756899138812,0.71,210.66,210.64,2.83826108]
["bitfinex","SOLUSD",1756899139325,0.71,210.66,210.63,2.83826108]
["bitfinex","SOLUSD",1756899139499,26.0,210.64,210.62,2.83826108]
["bitfinex","SOLUSD",1756899140022,0.06,210.66,210.62,2.83826108]
["bitfinex","SOLUSD",1756899140191,26.0,210.64,210.62,2.83826108]
["bitfinex","SOLUSD",1756899140598,26.0,210.64,210.6,41.58832001]
["bitfinex","SOLUSD",1756899140808,26.0,210.65,210.63,2.83826108]
["bitfinex","SOLUSD",1756899141001,26.0,210.64,210.63,2.83826108]
["bitfinex","SOLUSD",1756899141202,26.65,210.64,210.61,2.83826108]
["bitfinex","SOLUSD",1756899141520,0.65,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756899141713,26.65,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756899142018,0.65,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756899143027,0.06,210.66,210.61,2.86826108]
["bitfinex","SOLUSD",1756899143217,0.06,210.66,210.64,2.83826108]
["bitfinex","SOLUSD",1756899143413,26.71,210.66,210.64,2.83826108]
["bitfinex","SOLUSD",1756899143607,26.71,210.66,210.63,2.83826108]
["bitfinex","SOLUSD",1756899143810,0.71,210.66,210.6,4.77818217]
["bitfinex","SOLUSD",1756899144007,0.06,210.66,210.63,2.83826108]
["bitfinex","SOLUSD",1756899144707,0.65,210.65,210.61,2.83826108]
["bitfinex","SOLUSD",1756899144904,0.65,210.64,210.61,2.83826108]
["bitfinex","SOLUSD",1756899145105,0.65,210.63,210.61,2.83826108]
["bitfinex","SOLUSD",1756899145309,0.65,210.63,210.6,2.86826108]
["bitfinex","SOLUSD",1756899146126,0.65,210.63,210.6,7.61653281]
["bitfinex","SOLUSD",1756899146328,0.65,210.65,210.6,7.61653281]
["bitfinex","SOLUSD",1756899146520,26.65,210.64,210.61,2.83826108]
["bitfinex","SOLUSD",1756899146710,26.0,210.64,210.62,2.83826108]
["bitfinex","SOLUSD",1756899147123,26.0,210.64,210.61,2.83826108]
["bitfinex","SOLUSD",1756899147322,26.06,210.66,210.63,2.83826108]
["bitfinex","SOLUSD",1756899147624,26.71,210.66,210.63,2.83826108]
["bitfinex","SOLUSD",1756899148123,0.65,210.65,210.63,2.83826108]
["bitfinex","SOLUSD",1756899148429,26.06,210.66,210.63,7.58575465]
["bitfinex","SOLUSD",1756899148631,0.71,210.66,210.61,4.74796909]
["bitfinex","SOLUSD",1756899148932,26.71,210.66,210.62,2.83826108]
["bitfinex","SOLUSD",1756899149318,0.71,210.66,210.63,2.83826108]
["bitfinex","SOLUSD",1756899150426,0.71,210.66,210.62,4.74774607]
["bitfinex","SOLUSD",1756899150612,0.71,210.66,210.63,2.83826108]
["bitfinex","SOLUSD",1756899150815,0.65,210.65,210.6,4.77817714]
["bitfinex","SOLUSD",1756899151014,0.65,210.64,210.6,119.34826108]
["bitfinex","SOLUSD",1756899151214,0.65,210.64,210.61,2.83826108]
["bitfinex","SOLUSD",1756899151712,0.65,210.63,210.6,116.51]
["bitfinex","SOLUSD",1756899151915,0.65,210.63,210.6,119.34826108]
["bitfinex","SOLUSD",1756899152432,0.65,210.63,210.6,39.64826108]
["bitfinex","SOLUSD",1756899153227,0.65,210.62,210.6,36.81]
["bitfinex","SOLUSD",1756899153432,29.48826108,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899153822,26.65,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899154138,26.0,210.63,210.6,2.86826108]
["bitfinex","SOLUSD",1756899154334,0.65,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756899154535,26.0,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756899154714,0.06,210.66,210.62,2.83826108]
["bitfinex","SOLUSD",1756899154907,0.06,210.66,210.65,2.83826108]
["bitfinex","SOLUSD",1756899156532,0.06,210.66,210.64,36.88]
["bitfinex","SOLUSD",1756899156743,0.65,210.65,210.61,36.88]
["bitfinex","SOLUSD",1756899156933,0.65,210.65,210.62,2.83826108]
["bitfinex","SOLUSD",1756899157247,26.06,210.66,210.63,2.83826108]
["bitfinex","SOLUSD",1756899157410,0.65,210.65,210.62,2.83826108]
["bitfinex","SOLUSD",1756899157612,26.0,210.64,210.62,2.83826108]
["bitfinex","SOLUSD",1756899157846,26.0,210.64,210.61,41.62800818]
["bitfinex","SOLUSD",1756899158014,26.0,210.64,210.62,2.83826108]
["bitfinex","SOLUSD",1756899158214,0.65,210.64,210.61,39.71826108]
["bitfinex","SOLUSD",1756899158417,0.65,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756899158827,0.65,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756899159025,26.0,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899159254,0.65,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899159427,26.65,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899159833,0.65,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899160140,26.65,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899161014,26.0,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899161218,26.0,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756899161423,0.65,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756899161623,26.66,210.62,210.6,2.86826108]
["bitfinex","SOLUSD",1756899161819,0.66,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756899164253,0.66,210.64,210.6,2.86826108]
["bitfinex","SOLUSD",1756899164417,26.0,210.65,210.6,2.86826108]
["bitfinex","SOLUSD",1756899164619,0.66,210.64,210.6,2.86826108]
["bitfinex","SOLUSD",1756899164835,0.66,210.63,210.6,2.86826108]
["bitfinex","SOLUSD",1756899165743,0.66,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756899165936,0.06,210.66,210.62,2.83826108]
["bitfinex","SOLUSD",1756899166129,0.06,210.66,210.65,2.83826108]
["bitfinex","SOLUSD",1756899167027,0.06,210.66,210.62,38.83281379]
["bitfinex","SOLUSD",1756899167236,0.06,210.66,210.65,2.83826108]
["bitfinex","SOLUSD",1756899167646,0.06,210.66,210.65,2.86826108]
["bitfinex","SOLUSD",1756899168037,0.06,210.66,210.65,7.61547209]
["bitfinex","SOLUSD",1756899168829,0.06,210.66,210.65,7.58547209]
["bitfinex","SOLUSD",1756899170343,0.06,210.66,210.65,7.61547209]
["bitfinex","SOLUSD",1756899170730,0.06,210.66,210.65,7.58547209]
["bitfinex","SOLUSD",1756899173628,0.06,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756899173832,0.72,210.66,210.64,4.74739162]
["bitfinex","SOLUSD",1756899174147,0.72,210.66,210.65,2.83826108]
["bitfinex","SOLUSD",1756899175254,0.72,210.66,210.64,7.5856527]
["bitfinex","SOLUSD",1756899175457,0.66,210.65,210.64,7.5856527]
["bitfinex","SOLUSD",1756899177253,0.66,210.65,210.64,4.74739162]
["bitfinex","SOLUSD",1756899178552,0.66,210.65,210.62,36.9]
["bitfinex","SOLUSD",1756899178553,0.66,210.65,210.62,41.64783879]
["bitfinex","SOLUSD",1756899178758,0.06,210.66,210.62,44.48609987]
["bitfinex","SOLUSD",1756899178759,0.66,210.64,210.62,44.48609987]
["bitfinex","SOLUSD",1756899178945,0.66,210.63,210.62,44.48609987]
["bitfinex","SOLUSD",1756899180340,0.66,210.65,210.62,44.48609987]
["bitfinex","SOLUSD",1756899180559,0.06,210.66,210.63,2.83826108]
["bitfinex","SOLUSD",1756899180761,0.66,210.65,210.64,2.83826108]
["bitfinex","SOLUSD",1756899181259,0.66,210.65,210.62,41.64783879]
["bitfinex","SOLUSD",1756899181457,0.66,210.65,210.64,2.83826108]
["bitfinex","SOLUSD",1756899181668,26.06,210.66,210.62,44.48609987]
["bitfinex","SOLUSD",1756899181839,28.89826108,210.66,210.62,36.9]
["bitfinex","SOLUSD",1756899182039,0.66,210.65,210.62,36.9]
["bitfinex","SOLUSD",1756899182240,0.66,210.64,210.62,36.9]
["bitfinex","SOLUSD",1756899182657,0.66,210.63,210.62,36.9]
["bitfinex","SOLUSD",1756899183942,0.66,210.63,210.62,36.93]
["bitfinex","SOLUSD",1756899184343,0.66,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756899185262,0.66,210.63,210.62,4.77788719]
["bitfinex","SOLUSD",1756899186353,0.66,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756899188670,26.66,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756899189856,0.66,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756899190253,26.66,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756899191473,0.66,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756899192146,0.75,210.66,210.62,4.46278648]
["bitfinex","SOLUSD",1756899192346,0.75,210.66,210.63,36.84]
["bitfinex","SOLUSD",1756899192782,0.69,210.65,210.63,36.84]
["bitfinex","SOLUSD",1756899193653,0.69,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1756899194304,0.06,210.66,210.64,9.18022286]
["bitfinex","SOLUSD",1756899194448,0.06,210.66,210.65,4.43278648]
["bitfinex","SOLUSD",1756899194775,0.06,210.66,210.65,4.46278648]
["bitfinex","SOLUSD",1756899195169,0.06,210.66,210.65,4.43278648]
["bitfinex","SOLUSD",1756899195482,0.06,210.66,210.64,6.64988817]
["bitfinex","SOLUSD",1756899195683,0.06,210.66,210.65,9.17999749]
["bitfinex","SOLUSD",1756899196546,0.06,210.66,210.65,9.20999749]
["bitfinex","SOLUSD",1756899197449,0.06,210.68,210.65,9.20999749]
["bitfinex","SOLUSD",1756899197648,1e-08,210.69,210.68,13.59559401]
["bitfinex","SOLUSD",1756899197885,1e-08,210.69,210.68,18.59796469]
["bitfinex","SOLUSD",1756899198168,1e-08,210.69,210.68,18.62796469]
["bitfinex","SOLUSD",1756899198470,1e-08,210.69,210.68,18.05838049]
["bitfinex","SOLUSD",1756899198970,1e-08,210.69,210.68,22.80491551]
["bitfinex","SOLUSD",1756899199307,1e-08,210.69,210.68,23.37449971]
["bitfinex","SOLUSD",1756899199464,1e-08,210.69,210.68,37.63813932]
["bitfinex","SOLUSD",1756899200784,1e-08,210.69,210.68,37.92246246]
["bitfinex","SOLUSD",1756899201168,1e-08,210.69,210.68,74.74246246]
["bitfinex","SOLUSD",1756899201403,1e-08,210.69,210.68,79.59830168]
["bitfinex","SOLUSD",1756899201590,0.06,210.77,210.68,79.59830168]
["bitfinex","SOLUSD",1756899201775,0.06,210.77,210.76,4.43278648]
["bitfinex","SOLUSD",1756899202099,0.06,210.77,210.76,41.23278648]
["bitfinex","SOLUSD",1756899202276,0.75,210.77,210.76,41.23278648]
["bitfinex","SOLUSD",1756899203187,0.06,210.77,210.76,45.97751982]
["bitfinex","SOLUSD",1756899203499,0.06,210.77,210.76,9.17751982]
["bitfinex","SOLUSD",1756899203805,0.06,210.77,210.76,88.90751982]
["bitfinex","SOLUSD",1756899204006,0.06,210.8,210.76,100.76935318]
["bitfinex","SOLUSD",1756899204171,0.06,210.8,210.79,4.43278648]
["bitfinex","SOLUSD",1756899205096,0.06,210.8,210.79,9.20684454]
["bitfinex","SOLUSD",1756899205470,0.06,210.8,210.79,11.10784969]
["bitfinex","SOLUSD",1756899205677,0.06,210.82,210.8,13.59559401]
["bitfinex","SOLUSD",1756899205886,1e-08,210.82,210.81,18.02838049]
["bitfinex","SOLUSD",1756899206191,1e-08,210.82,210.81,18.91193658]
["bitfinex","SOLUSD",1756899207087,1e-08,210.82,210.81,23.65554456]
["bitfinex","SOLUSD",1756899209418,1e-08,210.82,210.81,23.62554456]
["bitfinex","SOLUSD",1756899210687,1e-08,210.82,210.81,5.31284093]
["bitfinex","SOLUSD",1756899210889,1e-08,210.82,210.81,9.17639446]
["bitfinex","SOLUSD",1756899211605,1e-08,210.82,210.81,9.4907176]
["bitfinex","SOLUSD",1756899211905,0.2,210.85,210.82,13.87991715]
["bitfinex","SOLUSD",1756899212106,0.2,210.85,210.84,8.86557296]
["bitfinex","SOLUSD",1756899212811,0.2,210.85,210.84,10.7660362]
["bitfinex","SOLUSD",1756899213715,1e-08,210.85,210.84,29.41888637]
["bitfinex","SOLUSD",1756899214195,0.2,210.88,210.85,13.87991715]
["bitfinex","SOLUSD",1756899214396,0.2,210.88,210.87,4.43278648]
["bitfinex","SOLUSD",1756899214602,1e-08,210.88,210.87,18.88177462]
["bitfinex","SOLUSD",1756899214799,1e-08,210.88,210.87,18.91177462]
["bitfinex","SOLUSD",1756899215206,1e-08,210.88,210.87,98.61177462]
["bitfinex","SOLUSD",1756899215414,1e-08,210.88,210.87,98.04270363]
["bitfinex","SOLUSD",1756899215595,1e-08,210.88,210.87,102.78496189]
["bitfinex","SOLUSD",1756899215799,1e-08,210.88,210.87,102.75496189]
["bitfinex","SOLUSD",1756899216095,1e-08,210.88,210.87,104.65488352]
["bitfinex","SOLUSD",1756899217192,1e-08,210.88,210.87,99.9377739]
["bitfinex","SOLUSD",1756899217400,1e-08,210.88,210.87,104.37056038]
["bitfinex","SOLUSD",1756899219221,1e-08,210.88,210.87,24.95488352]
["bitfinex","SOLUSD",1756899219517,1e-08,210.88,210.87,25.55395451]
["bitfinex","SOLUSD",1756899220210,1e-08,210.88,210.87,21.12116803]
["bitfinex","SOLUSD",1756899220409,1e-08,210.88,210.87,25.55395451]
["bitfinex","SOLUSD",1756899221106,1e-08,210.88,210.87,25.52395451]
["bitfinex","SOLUSD",1756899222209,0.71,210.96,210.88,33.87991715]
["bitfinex","SOLUSD",1756899222414,0.71,210.96,210.95,4.43278648]
["bitfinex","SOLUSD",1756899222921,0.71,210.96,210.95,7.48978648]
["bitfinex","SOLUSD",1756899223497,0.71,210.96,210.95,87.18978648]
["bitfinex","SOLUSD",1756899224304,0.2,210.99,210.95,91.9302463]
["bitfinex","SOLUSD",1756899224509,0.2,210.99,210.98,4.43278648]
["bitfinex","SOLUSD",1756899224823,0.91,210.99,210.98,4.43278648]
["bitfinex","SOLUSD",1756899225006,0.91,210.99,210.98,7.48978648]
["bitfinex","SOLUSD",1756899225195,0.91,210.99,210.98,12.13037392]
["bitfinex","SOLUSD",1756899227519,0.91,210.99,210.98,7.48978648]
["bitfinex","SOLUSD",1756899227717,0.91,210.99,210.98,12.22957224]
["bitfinex","SOLUSD",1756899227906,0.2,210.99,210.98,9.17257224]
["bitfinex","SOLUSD",1756899230425,0.2,210.99,210.98,88.87257224]
["bitfinex","SOLUSD",1756899237129,0.2,210.99,210.98,9.17257224]
["bitfinex","SOLUSD",1756899238122,0.2,210.99,210.98,88.87257224]
["bitfinex","SOLUSD",1756899238849,0.2,210.99,210.98,9.17257224]
["bitfinex","SOLUSD",1756899241881,0.2,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1756899242025,0.2,210.99,210.98,4.43278648]
["bitfinex","SOLUSD",1756899243728,0.2,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1756899243924,0.2,210.99,210.98,4.43278648]
["bitfinex","SOLUSD",1756899245852,0.2,210.99,210.98,9.17257224]
["bitfinex","SOLUSD",1756899246948,0.2,210.99,210.98,22.76816625]
["bitfinex","SOLUSD",1756899247149,0.2,210.99,210.98,25.82516625]
["bitfinex","SOLUSD",1756899247452,0.2,210.99,210.98,24.2176176]
["bitfinex","SOLUSD",1756899248853,1e-08,210.99,210.98,104.20194074]
["bitfinex","SOLUSD",1756899249755,0.06,211.02,210.99,0.28432314]
["bitfinex","SOLUSD",1756899249945,0.06,211.02,211.01,16.42083184]
["bitfinex","SOLUSD",1756899250554,0.06,211.02,211.01,19.47783184]
["bitfinex","SOLUSD",1756899251453,0.06,211.02,211.01,16.42083184]
["bitfinex","SOLUSD",1756899251659,0.06,211.02,211.01,21.15994373]
["bitfinex","SOLUSD",1756899252449,0.06,211.02,211.01,100.85994373]
["bitfinex","SOLUSD",1756899253740,0.76,211.02,211.01,100.85994373]
["bitfinex","SOLUSD",1756899254458,0.06,211.02,211.01,100.85994373]
["bitfinex","SOLUSD",1756899254651,0.76,211.02,211.01,100.85994373]
["bitfinex","SOLUSD",1756899255052,0.76,211.02,211.01,87.26434972]
["bitfinex","SOLUSD",1756899256471,0.06,211.02,211.01,101.42863715]
["bitfinex","SOLUSD",1756899256643,0.06,211.02,211.01,100.85994373]
["bitfinex","SOLUSD",1756899256842,0.06,211.02,211.01,103.91694373]
["bitfinex","SOLUSD",1756899257038,0.06,211.02,211.01,101.0917059]
["bitfinex","SOLUSD",1756899257350,0.06,211.02,211.01,103.91694373]
["bitfinex","SOLUSD",1756899260167,0.06,211.02,211.01,104.20126687]
["bitfinex","SOLUSD",1756899260347,3.057,211.03,211.02,13.87991715]
["bitfinex","SOLUSD",1756899260659,0.2,211.05,211.03,0.28432314]
["bitfinex","SOLUSD",1756899260660,1e-08,211.05,211.03,0.28432314]
["bitfinex","SOLUSD",1756899260866,1e-08,211.05,211.04,16.70515498]
["bitfinex","SOLUSD",1756899261060,1e-08,211.05,211.04,96.40515498]
["bitfinex","SOLUSD",1756899261259,1e-08,211.05,211.04,93.57991715]
["bitfinex","SOLUSD",1756899261463,1e-08,211.05,211.04,98.30363382]
["bitfinex","SOLUSD",1756899262945,1e-08,211.05,211.04,103.04207203]
["bitfinex","SOLUSD",1756899263446,1e-08,211.05,211.04,103.07207203]
["bitfinex","SOLUSD",1756899263857,1e-08,211.05,211.04,103.04207203]
["bitfinex","SOLUSD",1756899264164,1e-08,211.05,211.04,103.07207203]
["bitfinex","SOLUSD",1756899264381,1e-08,211.05,211.04,103.04207203]
["bitfinex","SOLUSD",1756899265660,1e-08,211.05,211.04,20.5168342]
["bitfinex","SOLUSD",1756899265863,0.70000001,211.05,211.04,23.34207203]
["bitfinex","SOLUSD",1756899266170,1e-08,211.05,211.04,23.34207203]
["bitfinex","SOLUSD",1756899267341,1e-08,211.05,211.04,23.91068461]
["bitfinex","SOLUSD",1756899267742,1e-08,211.06,211.05,13.87991715]
["bitfinex","SOLUSD",1756899267948,1e-08,211.07,211.05,16.70515498]
["bitfinex","SOLUSD",1756899268143,1e-08,211.07,211.06,16.70515498]
["bitfinex","SOLUSD",1756899268559,0.70000001,211.07,211.06,2.82523783]
["bitfinex","SOLUSD",1756899269470,1e-08,211.07,211.06,7.56322702]
["bitfinex","SOLUSD",1756899270080,1e-08,211.08,211.06,7.84755016]
["bitfinex","SOLUSD",1756899270256,1e-08,211.09,211.08,13.87991715]
["bitfinex","SOLUSD",1756899270457,1e-08,211.09,211.08,16.70515498]
["bitfinex","SOLUSD",1756899271074,1e-08,211.09,211.08,18.60318341]
["bitfinex","SOLUSD",1756899271257,1e-08,211.09,211.08,23.34072367]
["bitfinex","SOLUSD",1756899271764,1e-08,211.1,211.09,0.28432314]
["bitfinex","SOLUSD",1756899271965,1e-08,211.1,211.09,16.70515498]
["bitfinex","SOLUSD",1756899273155,1e-08,211.1,211.09,21.44247081]
["bitfinex","SOLUSD",1756899273557,1e-08,211.1,211.09,101.14247081]
["bitfinex","SOLUSD",1756899274083,1e-08,211.1,211.09,103.96770864]
["bitfinex","SOLUSD",1756899274450,0.70000001,211.1,211.09,103.96770864]
["bitfinex","SOLUSD",1756899274784,0.70000001,211.1,211.09,90.08779149]
["bitfinex","SOLUSD",1756899275283,0.70000001,211.1,211.09,90.11779149]
["bitfinex","SOLUSD",1756899275580,0.7,211.13,211.1,13.59559401]
["bitfinex","SOLUSD",1756899275807,2.82523783,211.19,211.12,2.82523783]
["bitfinex","SOLUSD",1756899275977,2.82523783,211.19,211.13,2.82523783]
["bitfinex","SOLUSD",1756899276302,0.7,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1756899276498,0.7,211.17,211.14,7.56143182]
["bitfinex","SOLUSD",1756899276790,0.7,211.16,211.14,7.56143182]
["bitfinex","SOLUSD",1756899276981,2.82523783,211.2,211.14,87.26143182]
["bitfinex","SOLUSD",1756899276982,0.76,211.15,211.14,87.26143182]
["bitfinex","SOLUSD",1756899277371,0.76,211.15,211.14,84.43619399]
["bitfinex","SOLUSD",1756899277778,0.76,211.15,211.14,87.26143182]
["bitfinex","SOLUSD",1756899281195,0.76,211.15,211.14,84.43619399]
["bitfinex","SOLUSD",1756899281571,0.76,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1756899283077,0.76,211.15,211.14,7.56143182]
["bitfinex","SOLUSD",1756899283283,0.76,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1756899284282,0.06,211.15,211.14,7.56143182]
["bitfinex","SOLUSD",1756899284700,0.06,211.15,211.14,21.15702583]
["bitfinex","SOLUSD",1756899284897,0.66,211.19,211.14,32.99751081]
["bitfinex","SOLUSD",1756899285078,0.66,211.19,211.18,2.82523783]
["bitfinex","SOLUSD",1756899285285,0.66,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1756899285480,0.66,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1756899285674,0.66,211.23,211.19,7.56031051]
["bitfinex","SOLUSD",1756899286196,0.66,211.22,211.2,2.82523783]
["bitfinex","SOLUSD",1756899286396,0.66,211.21,211.19,42.57275438]
["bitfinex","SOLUSD",1756899286610,0.2,211.27,211.2,2.82523783]
["bitfinex","SOLUSD",1756899286795,0.66,211.21,211.2,2.82523783]
["bitfinex","SOLUSD",1756899287105,0.66,211.21,211.19,30.73507268]
["bitfinex","SOLUSD",1756899287306,0.66,211.2,211.19,30.73507268]
["bitfinex","SOLUSD",1756899287887,0.66,211.22,211.19,44.96488414]
["bitfinex","SOLUSD",1756899288086,0.66,211.21,211.19,44.96488414]
["bitfinex","SOLUSD",1756899288391,0.66,211.2,211.19,44.96488414]
["bitfinex","SOLUSD",1756899288597,0.66,211.22,211.19,44.96488414]
["bitfinex","SOLUSD",1756899289104,0.66,211.21,211.19,44.96488414]
["bitfinex","SOLUSD",1756899289605,0.2,211.27,211.19,56.80256584]
["bitfinex","SOLUSD",1756899289792,0.66,211.26,211.19,56.80256584]
["bitfinex","SOLUSD",1756899289989,0.66,211.25,211.19,56.80256584]
["bitfinex","SOLUSD",1756899290192,0.66,211.24,211.19,56.80256584]
["bitfinex","SOLUSD",1756899290392,0.66,211.24,211.19,59.62780367]
["bitfinex","SOLUSD",1756899290596,0.2,211.27,211.19,59.62780367]
["bitfinex","SOLUSD",1756899290902,0.66,211.23,211.19,59.62780367]
["bitfinex","SOLUSD",1756899291301,0.66,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1756899291993,0.66,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1756899292510,0.66,211.23,211.21,16.57118506]
["bitfinex","SOLUSD",1756899293585,0.72,211.23,211.21,16.57118506]
["bitfinex","SOLUSD",1756899293808,0.72,211.23,211.22,11.30095132]
["bitfinex","SOLUSD",1756899295307,0.72,211.23,211.22,16.03535147]
["bitfinex","SOLUSD",1756899296202,0.72,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1756899296203,3.54523783,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1756899296797,0.72,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1756899296986,3.54523783,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1756899304994,3.54523783,211.23,211.21,3.54523783]
["bitfinex","SOLUSD",1756899305198,3.48523783,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1756899305426,2.82523783,211.21,211.19,8.28031051]
["bitfinex","SOLUSD",1756899305722,3.48523783,211.21,211.19,8.28031051]
["bitfinex","SOLUSD",1756899306121,3.48523783,211.2,211.19,8.28031051]
["bitfinex","SOLUSD",1756899306818,0.06,211.23,211.19,20.14799221]
["bitfinex","SOLUSD",1756899306998,0.06,211.23,211.19,20.11799221]
["bitfinex","SOLUSD",1756899307202,0.06,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1756899307530,0.06,211.23,211.2,17.08083184]
["bitfinex","SOLUSD",1756899307820,0.06,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1756899308228,1e-08,211.23,211.22,14.19372202]
["bitfinex","SOLUSD",1756899308522,1e-08,211.26,211.22,17.30328299]
["bitfinex","SOLUSD",1756899308706,1e-08,211.26,211.25,13.87991715]
["bitfinex","SOLUSD",1756899309027,1e-08,211.26,211.22,13.87991715]
["bitfinex","SOLUSD",1756899309028,1e-08,211.26,211.24,13.59559401]
["bitfinex","SOLUSD",1756899309324,1e-08,211.26,211.25,1.89676838]
["bitfinex","SOLUSD",1756899309533,1e-08,211.26,211.25,6.56981769]
["bitfinex","SOLUSD",1756899309704,4.40622259,211.26,211.22,79.7]
["bitfinex","SOLUSD",1756899309900,0.66,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756899310106,1e-08,211.26,211.24,4.60622258]
["bitfinex","SOLUSD",1756899310528,0.66000001,211.26,211.24,4.60622258]
["bitfinex","SOLUSD",1756899310704,0.66,211.25,211.24,4.60622258]
["bitfinex","SOLUSD",1756899311099,4.40622259,211.26,211.24,4.60622258]
["bitfinex","SOLUSD",1756899311403,1e-08,211.26,211.24,4.60622258]
["bitfinex","SOLUSD",1756899312020,0.69000001,211.26,211.25,4.73372781]
["bitfinex","SOLUSD",1756899312223,1e-08,211.26,211.25,9.3996673]
["bitfinex","SOLUSD",1756899312428,0.69000001,211.26,211.25,9.3996673]
["bitfinex","SOLUSD",1756899312807,1e-08,211.26,211.25,9.3996673]
["bitfinex","SOLUSD",1756899314202,1e-08,211.26,211.25,89.0996673]
["bitfinex","SOLUSD",1756899315004,1e-08,211.26,211.25,93.50588988]
["bitfinex","SOLUSD",1756899315203,1e-08,211.26,211.25,89.0996673]
["bitfinex","SOLUSD",1756899316425,0.69000001,211.26,211.25,89.0996673]
["bitfinex","SOLUSD",1756899316833,1e-08,211.26,211.25,89.0996673]
["bitfinex","SOLUSD",1756899317210,0.69000001,211.26,211.25,89.0996673]
["bitfinex","SOLUSD",1756899318218,1e-08,211.26,211.25,93.56588988]
["bitfinex","SOLUSD",1756899318419,0.69000001,211.26,211.25,93.56588988]
["bitfinex","SOLUSD",1756899318921,0.69000001,211.26,211.25,89.0996673]
["bitfinex","SOLUSD",1756899318922,5.09622259,211.26,211.25,89.0996673]
["bitfinex","SOLUSD",1756899319524,0.69000001,211.26,211.25,89.0996673]
["bitfinex","SOLUSD",1756899319703,5.09622259,211.26,211.25,89.0996673]
["bitfinex","SOLUSD",1756899320628,5.09622259,211.26,211.25,4.66593949]
["bitfinex","SOLUSD",1756899320833,5.09622259,211.26,211.24,9.20013206]
["bitfinex","SOLUSD",1756899321052,0.69,211.25,211.24,9.20013206]
["bitfinex","SOLUSD",1756899321212,5.09622258,211.25,211.24,9.20013206]
["bitfinex","SOLUSD",1756899321834,5.09622258,211.25,211.24,13.9269658]
["bitfinex","SOLUSD",1756899322028,0.69,211.25,211.24,13.9269658]
["bitfinex","SOLUSD",1756899322535,0.69,211.25,211.24,9.20013206]
["bitfinex","SOLUSD",1756899322932,4.40622259,211.26,211.24,13.60635464]
["bitfinex","SOLUSD",1756899322933,1e-08,211.26,211.24,13.60635464]
["bitfinex","SOLUSD",1756899323133,1e-08,211.26,211.24,9.20013206]
["bitfinex","SOLUSD",1756899323536,0.69000001,211.26,211.24,9.20013206]
["bitfinex","SOLUSD",1756899323713,5.09622259,211.26,211.24,9.20013206]
["bitfinex","SOLUSD",1756899324034,1e-08,211.26,211.24,9.20013206]
["bitfinex","SOLUSD",1756899324717,0.69,211.25,211.24,4.46622258]
["bitfinex","SOLUSD",1756899324937,5.09622258,211.25,211.24,9.20017448]
["bitfinex","SOLUSD",1756899325532,5.09622258,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1756899325732,5.09622258,211.25,211.24,9.83017448]
["bitfinex","SOLUSD",1756899326134,4.40622258,211.25,211.24,9.83017448]
["bitfinex","SOLUSD",1756899326651,1e-08,211.26,211.24,9.83017448]
["bitfinex","SOLUSD",1756899326944,1e-08,211.26,211.25,13.59559401]
["bitfinex","SOLUSD",1756899327111,1e-08,211.26,211.25,18.28613973]
["bitfinex","SOLUSD",1756899327306,1e-08,211.26,211.25,13.87991715]
["bitfinex","SOLUSD",1756899328132,5.09622258,211.3,211.25,13.87991715]
["bitfinex","SOLUSD",1756899328133,5.09622258,211.33,211.27,13.59559401]
["bitfinex","SOLUSD",1756899328342,5.09622258,211.33,211.28,0.28432314]
["bitfinex","SOLUSD",1756899328637,1e-08,211.31,211.3,18.28613973]
["bitfinex","SOLUSD",1756899328841,0.69,211.39,211.33,26.0]
["bitfinex","SOLUSD",1756899329023,0.13,211.4,211.36,18.00181659]
["bitfinex","SOLUSD",1756899329351,0.13,211.4,211.38,13.59559401]
["bitfinex","SOLUSD",1756899330244,0.82,211.46,211.39,0.28432314]
["bitfinex","SOLUSD",1756899330434,0.82,211.46,211.38,79.7]
["bitfinex","SOLUSD",1756899330639,5.09622258,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1756899330947,0.69,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1756899331244,0.13,211.46,211.4,16.55629138]
["bitfinex","SOLUSD",1756899331418,0.69,211.43,211.41,4.72729422]
["bitfinex","SOLUSD",1756899332738,0.69,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1756899333036,4.53622258,211.46,211.42,4.72992148]
["bitfinex","SOLUSD",1756899333220,0.69,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1756899333834,4.53622258,211.46,211.42,4.72992148]
["bitfinex","SOLUSD",1756899334023,0.69,211.45,211.42,4.72992148]
["bitfinex","SOLUSD",1756899334325,0.69,211.44,211.42,4.72992148]
["bitfinex","SOLUSD",1756899335142,0.13,211.46,211.42,9.13614406]
["bitfinex","SOLUSD",1756899335355,0.69,211.45,211.43,4.40622258]
["bitfinex","SOLUSD",1756899335722,0.69,211.44,211.43,84.10622258]
["bitfinex","SOLUSD",1756899337022,0.69,211.44,211.43,88.83592035]
["bitfinex","SOLUSD",1756899337431,0.69,211.44,211.43,79.7]
["bitfinex","SOLUSD",1756899337750,0.69,211.44,211.4,4.40622258]
["bitfinex","SOLUSD",1756899337924,0.69,211.43,211.4,4.40622258]
["bitfinex","SOLUSD",1756899338130,0.13,211.46,211.4,4.40622258]
["bitfinex","SOLUSD",1756899338131,0.69,211.42,211.4,4.40622258]
["bitfinex","SOLUSD",1756899338340,4.40622258,211.44,211.4,4.40622258]
["bitfinex","SOLUSD",1756899338534,0.69,211.41,211.4,4.40622258]
["bitfinex","SOLUSD",1756899339341,0.69,211.41,211.4,9.13659154]
["bitfinex","SOLUSD",1756899340036,0.69,211.41,211.4,4.73036896]
["bitfinex","SOLUSD",1756899340232,0.13,211.46,211.4,4.73036896]
["bitfinex","SOLUSD",1756899340435,0.69,211.45,211.4,9.13659154]
["bitfinex","SOLUSD",1756899340640,0.69,211.44,211.4,35.13659154]
["bitfinex","SOLUSD",1756899340948,4.53622258,211.46,211.41,14.21565143]
["bitfinex","SOLUSD",1756899340949,0.69,211.43,211.41,14.21565143]
["bitfinex","SOLUSD",1756899341246,0.69,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1756899341540,4.53622258,211.46,211.42,4.72992148]
["bitfinex","SOLUSD",1756899341723,0.65,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1756899342347,0.65,211.45,211.42,4.72992148]
["bitfinex","SOLUSD",1756899342663,0.13,211.46,211.44,4.40622258]
["bitfinex","SOLUSD",1756899342831,0.13,211.46,211.45,4.40622258]
["bitfinex","SOLUSD",1756899343033,0.13,211.46,211.45,84.10622258]
["bitfinex","SOLUSD",1756899343233,0.13,211.46,211.45,88.83547299]
["bitfinex","SOLUSD",1756899343545,0.13,211.46,211.45,93.24169557]
["bitfinex","SOLUSD",1756899347232,0.13,211.46,211.45,88.83547299]
["bitfinex","SOLUSD",1756899347438,0.78,211.46,211.45,88.83547299]
["bitfinex","SOLUSD",1756899347640,0.78,211.46,211.45,84.42925041]
["bitfinex","SOLUSD",1756899350956,0.78,211.46,211.45,9.13547299]
["bitfinex","SOLUSD",1756899350957,0.13,211.46,211.45,9.13547299]
["bitfinex","SOLUSD",1756899351251,0.78,211.46,211.45,4.72925041]
["bitfinex","SOLUSD",1756899351452,0.78,211.46,211.44,18.94308188]
["bitfinex","SOLUSD",1756899351658,0.65,211.45,211.44,4.729451]
["bitfinex","SOLUSD",1756899352750,0.65,211.45,211.42,84.10622258]
["bitfinex","SOLUSD",1756899352751,0.65,211.45,211.43,9.13592035]
["bitfinex","SOLUSD",1756899352953,0.65,211.44,211.43,4.72969777]
["bitfinex","SOLUSD",1756899354153,0.13,211.46,211.43,9.13592035]
["bitfinex","SOLUSD",1756899354478,1e-08,211.46,211.45,44.28613973]
["bitfinex","SOLUSD",1756899355749,1e-08,211.46,211.45,57.17654481]
["bitfinex","SOLUSD",1756899356145,1e-08,211.46,211.45,52.77032223]
["bitfinex","SOLUSD",1756899356346,1e-08,211.46,211.45,57.17654481]
["bitfinex","SOLUSD",1756899357539,1e-08,211.46,211.45,57.20654481]
["bitfinex","SOLUSD",1756899358143,1e-08,211.46,211.45,52.80032223]
["bitfinex","SOLUSD",1756899358443,1e-08,211.46,211.45,57.20654481]
["bitfinex","SOLUSD",1756899358844,1.89425331,211.68,211.45,57.20654481]
["bitfinex","SOLUSD",1756899359041,0.65,211.58,211.55,4.40622258]
["bitfinex","SOLUSD",1756899359251,0.65,211.57,211.55,4.40622258]
["bitfinex","SOLUSD",1756899359646,0.65,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1756899359956,26.2,211.65,211.56,4.72679145]
["bitfinex","SOLUSD",1756899360139,0.15,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1756899360338,30.92486818,211.65,211.56,4.72679145]
["bitfinex","SOLUSD",1756899360644,4.40622258,211.6,211.56,4.72679145]
["bitfinex","SOLUSD",1756899361365,4.40622258,211.6,211.55,4.72701489]
["bitfinex","SOLUSD",1756899362261,0.65,211.59,211.55,4.72701489]
["bitfinex","SOLUSD",1756899362460,0.65,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1756899362946,4.40622258,211.56,211.46,11.8225151]
["bitfinex","SOLUSD",1756899363148,0.65,211.57,211.49,30.40622258]
["bitfinex","SOLUSD",1756899363476,26.0,211.61,211.5,4.72813238]
["bitfinex","SOLUSD",1756899363477,4.40622258,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756899363765,0.65,211.54,211.5,18.93705084]
["bitfinex","SOLUSD",1756899364055,0.65,211.54,211.5,4.72813238]
["bitfinex","SOLUSD",1756899364262,0.65,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1756899365153,0.65,211.52,211.5,4.72813238]
["bitfinex","SOLUSD",1756899365358,5.05622258,211.52,211.5,4.72813238]
["bitfinex","SOLUSD",1756899365561,5.05622258,211.52,211.49,4.72616617]
["bitfinex","SOLUSD",1756899365744,5.05622258,211.51,211.49,4.72616617]
["bitfinex","SOLUSD",1756899365939,0.65,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1756899367150,4.40622258,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1756899367352,4.40622258,211.49,211.45,4.72925041]
["bitfinex","SOLUSD",1756899367672,4.40622258,211.46,211.44,4.72947408]
["bitfinex","SOLUSD",1756899367869,5.05622258,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1756899368168,5.05622258,211.44,211.41,4.73014521]
["bitfinex","SOLUSD",1756899368542,4.40622258,211.46,211.41,4.73014521]
["bitfinex","SOLUSD",1756899368743,0.65,211.49,211.42,14.12559401]
["bitfinex","SOLUSD",1756899368943,0.65,211.49,211.41,4.73014521]
["bitfinex","SOLUSD",1756899368944,0.65,211.52,211.46,4.40622258]
["bitfinex","SOLUSD",1756899369155,5.05622258,211.52,211.45,18.00181659]
["bitfinex","SOLUSD",1756899369553,0.65,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1756899369750,0.65,211.55,211.49,4.43622258]
["bitfinex","SOLUSD",1756899369954,5.05622258,211.55,211.49,30.43622258]
["bitfinex","SOLUSD",1756899370156,0.65,211.55,211.5,4.40622258]
["bitfinex","SOLUSD",1756899370557,26.0,211.59,211.49,0.03]
["bitfinex","SOLUSD",1756899370558,4.40622258,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756899370767,4.40622258,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756899371256,0.65,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756899372066,2.81333938,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756899372264,0.65,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756899373372,3.46333938,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756899373575,0.65,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756899374178,3.46333938,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756899375172,0.65,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756899376566,26.0,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756899376762,2.81333938,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756899377071,3.46333938,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756899377366,0.65,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756899378476,30.72902676,211.58,211.49,0.03]
["bitfinex","SOLUSD",1756899378657,2.81333938,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756899378859,2.81333938,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756899379063,2.81333938,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756899379261,2.81333938,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756899379505,2.81333938,211.54,211.49,0.03]
["bitfinex","SOLUSD",1756899379674,2.81333938,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756899379855,2.81333938,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1756899380170,3.46333938,211.52,211.5,4.72813238]
["bitfinex","SOLUSD",1756899381178,0.65,211.52,211.49,4.75835595]
["bitfinex","SOLUSD",1756899381793,3.46333938,211.51,211.49,4.75835595]
["bitfinex","SOLUSD",1756899382388,0.65,211.51,211.49,4.75835595]
["bitfinex","SOLUSD",1756899382592,3.46333938,211.51,211.49,4.75835595]
["bitfinex","SOLUSD",1756899382890,0.65,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756899384278,2.81333938,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756899384787,0.65,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756899384964,2.81333938,211.53,211.49,0.03]
["bitfinex","SOLUSD",1756899385169,0.65,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756899386064,3.46333938,211.55,211.49,2.84333938]
["bitfinex","SOLUSD",1756899386263,2.81333938,211.54,211.49,0.03]
["bitfinex","SOLUSD",1756899386685,0.65,211.53,211.49,0.03]
["bitfinex","SOLUSD",1756899387888,2.81333938,211.54,211.49,4.75835595]
["bitfinex","SOLUSD",1756899388083,0.65,211.52,211.49,4.75835595]
["bitfinex","SOLUSD",1756899388777,2.81333938,211.53,211.49,4.75835595]
["bitfinex","SOLUSD",1756899389096,3.46333938,211.51,211.49,4.75835595]
["bitfinex","SOLUSD",1756899389388,2.81333938,211.52,211.49,4.75835595]
["bitfinex","SOLUSD",1756899389593,2.81333938,211.53,211.49,4.75835595]
["bitfinex","SOLUSD",1756899389800,0.65,211.51,211.49,4.75835595]
["bitfinex","SOLUSD",1756899390478,3.46333938,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756899390988,0.65,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756899391195,3.46333938,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756899393174,8.19147176,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756899394091,8.19147176,211.5,211.4,0.03]
["bitfinex","SOLUSD",1756899394092,26.0,211.47,211.4,0.03]
["bitfinex","SOLUSD",1756899394390,28.81333938,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899394889,29.46333938,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899395594,3.46333938,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899395972,0.65,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899396179,11.82349338,211.46,211.4,0.03]
["bitfinex","SOLUSD",1756899396180,0.65,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756899396396,11.82349338,211.46,211.42,2.81333938]
["bitfinex","SOLUSD",1756899396582,2.81333938,211.48,211.42,3.34333938]
["bitfinex","SOLUSD",1756899396981,0.65,211.53,211.45,2.81333938]
["bitfinex","SOLUSD",1756899397193,3.46333938,211.52,211.43,26.53]
["bitfinex","SOLUSD",1756899397400,4.72636104,211.58,211.45,2.81333938]
["bitfinex","SOLUSD",1756899397401,3.46333938,211.51,211.45,2.81333938]
["bitfinex","SOLUSD",1756899397696,6.83891865,211.5,211.43,26.53]
["bitfinex","SOLUSD",1756899397997,6.83891865,211.5,211.44,6.83891865]
["bitfinex","SOLUSD",1756899398881,7.48891865,211.51,211.45,6.83891865]
["bitfinex","SOLUSD",1756899399570,6.83891865,211.53,211.47,6.83891865]
["bitfinex","SOLUSD",1756899399794,0.65,211.53,211.47,6.83891865]
["bitfinex","SOLUSD",1756899399971,7.48891865,211.53,211.47,6.83891865]
["bitfinex","SOLUSD",1756899400171,7.48891865,211.53,211.46,6.83891865]
["bitfinex","SOLUSD",1756899400172,6.83891865,211.52,211.46,6.83891865]
["bitfinex","SOLUSD",1756899401479,6.83891865,211.52,211.47,4.72880313]
["bitfinex","SOLUSD",1756899401888,7.53891865,211.52,211.47,4.72880313]
["bitfinex","SOLUSD",1756899402180,0.7,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1756899402582,26.0,211.56,211.5,6.83891865]
["bitfinex","SOLUSD",1756899402583,6.83891865,211.55,211.5,6.83891865]
["bitfinex","SOLUSD",1756899402776,0.06,211.59,211.48,0.53]
["bitfinex","SOLUSD",1756899402777,0.7,211.58,211.52,6.83891865]
["bitfinex","SOLUSD",1756899403097,0.7,211.57,211.53,6.83891865]
["bitfinex","SOLUSD",1756899403478,0.7,211.57,211.53,4.72500473]
["bitfinex","SOLUSD",1756899404200,0.06,211.59,211.53,4.72500473]
["bitfinex","SOLUSD",1756899404397,0.7,211.57,211.52,6.83891865]
["bitfinex","SOLUSD",1756899404579,6.83891865,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1756899404779,0.7,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756899405298,6.83891865,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1756899405602,0.7,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1756899406379,6.83891865,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1756899406584,7.53891865,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756899406784,0.7,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1756899407385,7.53891865,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756899407589,0.7,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756899407891,7.53891865,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756899408897,0.7,211.54,211.5,4.72813238]
["bitfinex","SOLUSD",1756899409106,0.7,211.53,211.5,84.42813238]
["bitfinex","SOLUSD",1756899409711,6.83891865,211.55,211.5,84.42813238]
["bitfinex","SOLUSD",1756899409911,0.7,211.53,211.5,84.42813238]
["bitfinex","SOLUSD",1756899410088,0.06,211.59,211.5,84.42813238]
["bitfinex","SOLUSD",1756899410289,6.83891865,211.55,211.5,84.42813238]
["bitfinex","SOLUSD",1756899410490,0.7,211.54,211.5,84.42813238]
["bitfinex","SOLUSD",1756899411616,6.83891865,211.54,211.5,84.42813238]
["bitfinex","SOLUSD",1756899411983,7.53891865,211.54,211.5,84.42813238]
["bitfinex","SOLUSD",1756899412188,0.7,211.54,211.5,84.42813238]
["bitfinex","SOLUSD",1756899414410,6.83891865,211.56,211.5,23.91738199]
["bitfinex","SOLUSD",1756899414909,6.83891865,211.56,211.5,17.07846334]
["bitfinex","SOLUSD",1756899414910,6.83891865,211.55,211.5,17.07846334]
["bitfinex","SOLUSD",1756899415090,7.53891865,211.55,211.5,16.54846334]
["bitfinex","SOLUSD",1756899415286,0.7,211.54,211.5,16.54846334]
["bitfinex","SOLUSD",1756899416221,0.7,211.57,211.51,0.53]
["bitfinex","SOLUSD",1756899416402,0.7,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1756899416600,6.83891865,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1756899417102,6.83891865,211.57,211.52,5.25768532]
["bitfinex","SOLUSD",1756899417690,6.83891865,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1756899417901,0.06,211.59,211.52,17.07689863]
["bitfinex","SOLUSD",1756899418088,0.06,211.59,211.52,23.91581728]
["bitfinex","SOLUSD",1756899418287,6.83891865,211.58,211.52,23.91581728]
["bitfinex","SOLUSD",1756899418716,0.06,211.59,211.53,7.36891865]
["bitfinex","SOLUSD",1756899418920,0.06,211.59,211.53,6.83891865]
["bitfinex","SOLUSD",1756899419099,0.06,211.59,211.54,7.36891865]
["bitfinex","SOLUSD",1756899419524,0.06,211.59,211.55,0.53]
["bitfinex","SOLUSD",1756899419704,0.06,211.59,211.55,82.51131834]
["bitfinex","SOLUSD",1756899419908,0.06,211.59,211.56,3.34131834]
["bitfinex","SOLUSD",1756899420418,0.06,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1756899421812,0.06,211.59,211.58,5.25634464]
["bitfinex","SOLUSD",1756899422115,0.06,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1756899422619,0.06,211.59,211.54,84.42486365]
["bitfinex","SOLUSD",1756899422918,0.06,211.59,211.56,0.53]
["bitfinex","SOLUSD",1756899423488,0.06,211.59,211.57,0.53]
["bitfinex","SOLUSD",1756899423692,0.06,211.59,211.57,3.34131834]
["bitfinex","SOLUSD",1756899423914,0.06,211.59,211.58,0.53]
["bitfinex","SOLUSD",1756899424123,0.06,211.59,211.57,2.81131834]
["bitfinex","SOLUSD",1756899424418,0.06,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1756899426295,0.06,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756899426997,0.76,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756899427405,0.06,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756899427808,0.06,211.59,211.54,7.53242227]
["bitfinex","SOLUSD",1756899428017,2.81131834,211.57,211.51,26.0]
["bitfinex","SOLUSD",1756899428317,2.81131834,211.56,211.5,3.34131834]
["bitfinex","SOLUSD",1756899428501,2.81131834,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1756899428693,3.51131834,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1756899428897,0.7,211.56,211.51,7.53922718]
["bitfinex","SOLUSD",1756899429318,3.51131834,211.58,211.52,3.34131834]
["bitfinex","SOLUSD",1756899429503,0.06,211.59,211.52,0.53]
["bitfinex","SOLUSD",1756899429504,2.87131834,211.59,211.52,0.53]
["bitfinex","SOLUSD",1756899429714,3.57131834,211.59,211.53,2.81131834]
["bitfinex","SOLUSD",1756899429921,0.76,211.59,211.53,4.81313212]
["bitfinex","SOLUSD",1756899430097,0.76,211.59,211.54,2.81131834]
["bitfinex","SOLUSD",1756899430297,0.06,211.59,211.55,3.34131834]
["bitfinex","SOLUSD",1756899430502,0.06,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1756899430902,0.06,211.59,211.56,5.25679145]
["bitfinex","SOLUSD",1756899431101,0.06,211.59,211.56,7.53810979]
["bitfinex","SOLUSD",1756899431337,0.06,211.59,211.57,3.34131834]
["bitfinex","SOLUSD",1756899431513,0.06,211.59,211.57,4.92151907]
["bitfinex","SOLUSD",1756899431710,0.06,211.59,211.57,0.53]
["bitfinex","SOLUSD",1756899432031,0.06,211.59,211.56,9.11831052]
["bitfinex","SOLUSD",1756899432426,0.06,211.59,211.56,9.64831052]
["bitfinex","SOLUSD",1756899433412,0.06,211.59,211.56,9.11831052]
["bitfinex","SOLUSD",1756899433918,0.06,211.59,211.56,9.64831052]
["bitfinex","SOLUSD",1756899434319,0.06,211.59,211.56,9.11831052]
["bitfinex","SOLUSD",1756899434542,0.06,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1756899435034,0.06,211.59,211.56,5.25679145]
["bitfinex","SOLUSD",1756899435400,0.06,211.59,211.56,9.64831052]
["bitfinex","SOLUSD",1756899435605,0.75,211.59,211.55,4.39151907]
["bitfinex","SOLUSD",1756899435800,0.75,211.59,211.55,84.09151907]
["bitfinex","SOLUSD",1756899436427,0.75,211.59,211.55,79.7]
["bitfinex","SOLUSD",1756899436629,5.08151907,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1756899436936,0.69,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1756899437144,5.14151907,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1756899437327,0.69,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1756899438512,0.69,211.57,211.52,4.39151907]
["bitfinex","SOLUSD",1756899438716,0.69,211.57,211.51,92.04958808]
["bitfinex","SOLUSD",1756899438717,0.06,211.59,211.55,4.39151907]
["bitfinex","SOLUSD",1756899439119,0.06,211.59,211.56,0.53]
["bitfinex","SOLUSD",1756899439315,0.06,211.59,211.55,4.39151907]
["bitfinex","SOLUSD",1756899439510,0.06,211.59,211.55,4.92151907]
["bitfinex","SOLUSD",1756899440130,0.06,211.59,211.56,0.53]
["bitfinex","SOLUSD",1756899440527,0.06,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756899440735,0.06,211.59,211.57,5.25656803]
["bitfinex","SOLUSD",1756899440940,0.06,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756899441323,0.06,211.59,211.57,9.6480871]
["bitfinex","SOLUSD",1756899441843,0.06,211.59,211.57,5.25656803]
["bitfinex","SOLUSD",1756899442216,0.06,211.59,211.57,9.6480871]
["bitfinex","SOLUSD",1756899442934,0.06,211.59,211.57,9.1180871]
["bitfinex","SOLUSD",1756899443239,0.06,211.59,211.58,4.39151907]
["bitfinex","SOLUSD",1756899443427,0.06,211.59,211.58,4.92151907]
["bitfinex","SOLUSD",1756899444622,0.06,211.59,211.58,84.62151907]
["bitfinex","SOLUSD",1756899444819,0.06,211.59,211.58,89.34786371]
["bitfinex","SOLUSD",1756899445824,0.06,211.59,211.58,88.81786371]
["bitfinex","SOLUSD",1756899446135,1e-08,211.59,211.58,129.22778086]
["bitfinex","SOLUSD",1756899446725,1e-08,211.59,211.58,124.83626179]
["bitfinex","SOLUSD",1756899446924,1e-08,211.59,211.58,129.22778086]
["bitfinex","SOLUSD",1756899447125,1e-08,211.59,211.58,124.83626179]
["bitfinex","SOLUSD",1756899447439,1e-08,211.59,211.58,129.22778086]
["bitfinex","SOLUSD",1756899447823,1e-08,211.59,211.58,128.41345772]
["bitfinex","SOLUSD",1756899448234,1e-08,211.59,211.58,48.71345772]
["bitfinex","SOLUSD",1756899448845,1e-08,211.59,211.58,22.71345772]
["bitfinex","SOLUSD",1756899449644,1e-08,211.59,211.58,9.11786371]
["bitfinex","SOLUSD",1756899450634,0.69000001,211.59,211.58,9.11786371]
["bitfinex","SOLUSD",1756899452447,1e-08,211.59,211.58,4.39151907]
["bitfinex","SOLUSD",1756899453044,0.69000001,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756899453246,0.69000001,211.59,211.58,4.39151907]
["bitfinex","SOLUSD",1756899453442,0.69000001,211.59,211.58,84.09151907]
["bitfinex","SOLUSD",1756899453636,0.69000001,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1756899453834,0.69,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1756899454044,0.69,211.57,211.55,4.39151907]
["bitfinex","SOLUSD",1756899454245,1e-08,211.59,211.56,4.39151907]
["bitfinex","SOLUSD",1756899454561,1e-08,211.59,211.58,4.39151907]
["bitfinex","SOLUSD",1756899454732,1e-08,211.59,211.58,43.98711308]
["bitfinex","SOLUSD",1756899454938,1e-08,211.59,211.58,44.51711308]
["bitfinex","SOLUSD",1756899455249,1e-08,211.59,211.58,43.98711308]
["bitfinex","SOLUSD",1756899456258,0.69000001,211.59,211.54,96.2453342]
["bitfinex","SOLUSD",1756899456630,0.69000001,211.59,211.58,4.39151907]
["bitfinex","SOLUSD",1756899456829,1e-08,211.59,211.58,4.39151907]
["bitfinex","SOLUSD",1756899458258,1e-08,211.59,211.55,13.59559401]
["bitfinex","SOLUSD",1756899458430,1e-08,211.59,211.58,9.11786371]
["bitfinex","SOLUSD",1756899458852,0.69000001,211.59,211.58,9.11786371]
["bitfinex","SOLUSD",1756899459354,0.69000001,211.59,211.57,9.11808503]
["bitfinex","SOLUSD",1756899459538,0.69,211.58,211.55,4.39151907]
["bitfinex","SOLUSD",1756899459745,0.69,211.57,211.56,4.39151907]
["bitfinex","SOLUSD",1756899460460,0.69,211.57,211.56,9.11831052]
["bitfinex","SOLUSD",1756899460849,0.69,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1756899461053,0.69,211.57,211.56,9.11831052]
["bitfinex","SOLUSD",1756899461248,0.69,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1756899461556,1e-08,211.59,211.56,9.11831052]
["bitfinex","SOLUSD",1756899461756,0.69000001,211.59,211.58,4.39151907]
["bitfinex","SOLUSD",1756899462451,0.69000001,211.59,211.54,16.54528984]
["bitfinex","SOLUSD",1756899462646,1e-08,211.59,211.58,4.39151907]
["bitfinex","SOLUSD",1756899464258,1e-08,211.59,211.56,13.87991715]
["bitfinex","SOLUSD",1756899464565,1e-08,211.59,211.58,9.11786371]
["bitfinex","SOLUSD",1756899465350,1e-08,211.59,211.58,88.81786371]
["bitfinex","SOLUSD",1756899467264,1e-08,211.59,211.58,102.94345772]
["bitfinex","SOLUSD",1756899467560,1e-08,211.59,211.58,102.41345772]
["bitfinex","SOLUSD",1756899468263,1e-08,211.59,211.58,104.30717295]
["bitfinex","SOLUSD",1756899469761,1e-08,211.59,211.58,90.71157894]
["bitfinex","SOLUSD",1756899469965,1e-08,211.59,211.58,88.81786371]
["bitfinex","SOLUSD",1756899470351,0.69000001,211.59,211.58,88.81786371]
["bitfinex","SOLUSD",1756899471461,1e-08,211.59,211.58,88.81786371]
["bitfinex","SOLUSD",1756899471638,0.69000001,211.59,211.58,88.81786371]
["bitfinex","SOLUSD",1756899472042,0.69000001,211.59,211.58,84.42634464]
["bitfinex","SOLUSD",1756899472243,0.69000001,211.59,211.58,88.81786371]
["bitfinex","SOLUSD",1756899472663,1e-08,211.59,211.58,88.81786371]
["bitfinex","SOLUSD",1756899473055,0.69000001,211.59,211.58,88.81786371]
["bitfinex","SOLUSD",1756899473440,0.69000001,211.59,211.58,84.42634464]
["bitfinex","SOLUSD",1756899474851,0.69000001,211.59,211.58,79.7]
["bitfinex","SOLUSD",1756899475246,1e-08,211.59,211.58,84.42634464]
["bitfinex","SOLUSD",1756899475657,1e-08,211.59,211.58,88.81786371]
["bitfinex","SOLUSD",1756899477868,0.69000001,211.59,211.58,84.42634464]
["bitfinex","SOLUSD",1756899478059,1e-08,211.59,211.58,84.42634464]
["bitfinex","SOLUSD",1756899478459,0.69000001,211.59,211.58,84.42634464]
["bitfinex","SOLUSD",1756899480172,0.69000001,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1756899480367,0.69000001,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756899485554,1e-08,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756899487380,0.69000001,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756899489271,1e-08,211.59,211.58,79.73]
["bitfinex","SOLUSD",1756899490056,0.69000001,211.59,211.58,79.73]
["bitfinex","SOLUSD",1756899490568,1e-08,211.59,211.58,79.73]
["bitfinex","SOLUSD",1756899490764,0.69000001,211.59,211.58,79.73]
["bitfinex","SOLUSD",1756899491454,1e-08,211.59,211.58,79.73]
["bitfinex","SOLUSD",1756899491680,1e-08,211.59,211.58,84.45634464]
["bitfinex","SOLUSD",1756899492375,0.70000001,211.59,211.58,84.45634464]
["bitfinex","SOLUSD",1756899492873,0.70000001,211.59,211.58,79.73]
["bitfinex","SOLUSD",1756899493177,5.09151908,211.59,211.58,79.73]
["bitfinex","SOLUSD",1756899493555,3.51183955,211.59,211.58,79.73]
["bitfinex","SOLUSD",1756899494980,0.70000001,211.59,211.58,4.75634464]
["bitfinex","SOLUSD",1756899495792,1e-08,211.59,211.58,4.75634464]
["bitfinex","SOLUSD",1756899495962,0.70000001,211.59,211.58,7.56818418]
["bitfinex","SOLUSD",1756899496757,0.70000001,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756899497460,3.51183955,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756899498284,8.23796082,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756899499792,21.83355483,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756899500296,36.04651231,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756899503986,33.23467277,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756899504189,36.04651231,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756899505780,39.59559401,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899506000,53.65479171,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899506177,54.35479171,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899506491,56.25030172,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899507489,60.97709317,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899507677,49.72973501,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899508205,31.40734955,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899508489,5.40734955,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899509872,10.134141,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899510796,5.40734955,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899511172,4.70734955,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899511370,5.40734955,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899512179,2.59551001,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899512472,5.40734955,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899513091,10.134141,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899514066,5.40734955,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899515989,10.134141,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899516169,7.32230146,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899516367,5.40734955,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899516569,26.0,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899516570,28.81183954,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899516770,26.0,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899517190,2.81183954,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899517396,28.81183954,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899517585,26.0,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899518184,28.81183954,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899518385,26.0,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899518689,29.51183954,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899521407,45.02238546,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899521581,1.89506099,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899521773,2.81183954,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899521980,26.0,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899522397,2.81183955,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756899522581,1e-08,211.59,211.55,0.56]
["bitfinex","SOLUSD",1756899522775,1e-08,211.59,211.56,0.53]
["bitfinex","SOLUSD",1756899523222,1e-08,211.59,211.57,0.53]
["bitfinex","SOLUSD",1756899523395,1e-08,211.59,211.56,3.34183954]
["bitfinex","SOLUSD",1756899523705,1e-08,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756899525597,1e-08,211.59,211.58,5.25634464]
["bitfinex","SOLUSD",1756899526409,1e-08,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1756899527814,1e-08,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756899528517,1e-08,211.59,211.57,7.53840757]
["bitfinex","SOLUSD",1756899529506,1e-08,211.59,211.56,2.81183954]
["bitfinex","SOLUSD",1756899529683,1e-08,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756899529883,0.71000001,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756899530981,1e-08,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756899531186,1e-08,211.59,211.55,2.84183954]
["bitfinex","SOLUSD",1756899532403,1e-08,211.59,211.55,7.56875248]
["bitfinex","SOLUSD",1756899533009,0.71000001,211.59,211.55,7.56875248]
["bitfinex","SOLUSD",1756899533316,1e-08,211.59,211.55,7.56875248]
["bitfinex","SOLUSD",1756899533496,1e-08,211.59,211.56,3.34183954]
["bitfinex","SOLUSD",1756899533698,1e-08,211.59,211.56,2.81183954]
["bitfinex","SOLUSD",1756899533897,1e-08,211.59,211.55,7.56875248]
["bitfinex","SOLUSD",1756899534088,1e-08,211.59,211.56,0.53]
["bitfinex","SOLUSD",1756899534288,1e-08,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1756899534489,1e-08,211.59,211.58,2.81183954]
["bitfinex","SOLUSD",1756899534714,1e-08,211.59,211.58,3.34183954]
["bitfinex","SOLUSD",1756899536290,1e-08,211.59,211.58,8.06818418]
["bitfinex","SOLUSD",1756899537920,1e-08,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1756899538123,1e-08,211.59,211.57,2.81183954]
["bitfinex","SOLUSD",1756899538293,1e-08,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756899538499,0.71,211.58,211.55,2.84183954]
["bitfinex","SOLUSD",1756899538901,0.71,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756899539601,0.71,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899539801,3.52183955,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756899540008,0.71,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899540406,2.81183955,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756899540407,0.71,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899542617,5.43679145,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899543894,0.71,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899545096,26.71000001,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756899545414,27.89497122,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756899545616,26.0,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756899545808,26.0,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899546005,26.71,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899546226,26.0,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899547295,26.71,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756899547798,0.71,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899549327,8.24863099,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899550231,21.844225,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899550725,23.73946558,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899552128,10.14387157,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899552528,0.71,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899552730,26.71,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899553025,26.0,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756899554441,9.89102943,211.58,211.55,4.95462485]
["bitfinex","SOLUSD",1756899554442,0.06,211.58,211.55,4.95462485]
["bitfinex","SOLUSD",1756899554635,0.06,211.58,211.56,4.39462485]
["bitfinex","SOLUSD",1756899554935,0.06,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756899555231,26.0,211.55,211.52,0.03]
["bitfinex","SOLUSD",1756899555420,0.71,211.54,211.52,0.03]
["bitfinex","SOLUSD",1756899555728,40.30559401,211.57,211.52,0.03]
["bitfinex","SOLUSD",1756899556041,27.89515078,211.55,211.52,0.03]
["bitfinex","SOLUSD",1756899556226,4.39462485,211.54,211.52,0.03]
["bitfinex","SOLUSD",1756899556428,30.39462485,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899556724,4.39462485,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899556931,5.10462485,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899557238,31.10462485,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899557540,26.71,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899558320,35.83208667,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899559211,9.83208667,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899559525,19.03305583,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899559712,35.83208667,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899560031,9.83208667,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899561407,35.83208667,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899561608,9.83208667,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899562017,11.72750687,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899563210,37.72750687,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899563419,11.72750687,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899563913,25.32310088,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899566431,20.92847603,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899566637,25.32310088,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899568040,51.32310088,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899569321,25.32310088,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756899570519,13.59559401,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756899570721,17.99021886,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756899570919,23.4281277,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756899571927,25.32408693,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756899572133,25.32408693,211.51,211.44,1e-08]
["bitfinex","SOLUSD",1756899572134,59.59559401,211.45,211.44,1e-08]
["bitfinex","SOLUSD",1756899572345,33.59559401,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899572524,37.99021886,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899572724,38.70021886,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899573046,45.32731235,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899573249,25.32731235,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899573745,29.04840937,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899573922,25.32731235,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899576761,30.67138403,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899578749,24.61731235,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899580226,25.32731235,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899580425,24.61731235,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899580952,25.32731235,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899581530,24.61731235,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899582746,1.89694828,211.41,211.4,0.62]
["bitfinex","SOLUSD",1756899583044,1.89694828,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899583251,11.02171834,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899583627,24.61731235,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899584729,20.2226875,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899585053,27.89694828,211.41,211.4,0.62]
["bitfinex","SOLUSD",1756899585254,1.89694828,211.41,211.4,0.62]
["bitfinex","SOLUSD",1756899586054,4.39462485,211.44,211.4,0.62]
["bitfinex","SOLUSD",1756899586234,9.12449484,211.44,211.41,0.59]
["bitfinex","SOLUSD",1756899586435,26.0,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899587170,26.0,211.41,211.4,0.62]
["bitfinex","SOLUSD",1756899587334,30.39462485,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899588265,26.0,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756899588444,27.89631877,211.45,211.4,0.62]
["bitfinex","SOLUSD",1756899588633,37.02025152,211.45,211.41,0.59]
["bitfinex","SOLUSD",1756899588950,35.12393275,211.45,211.41,0.59]
["bitfinex","SOLUSD",1756899589144,4.39462485,211.44,211.41,0.59]
["bitfinex","SOLUSD",1756899590246,26.0,211.43,211.42,0.59]
["bitfinex","SOLUSD",1756899590434,4.39462485,211.46,211.42,0.59]
["bitfinex","SOLUSD",1756899590638,26.0,211.45,211.42,0.59]
["bitfinex","SOLUSD",1756899590837,30.39462485,211.45,211.42,0.59]
["bitfinex","SOLUSD",1756899591056,0.06,211.44,211.42,0.59]
["bitfinex","SOLUSD",1756899591646,4.45462485,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756899591847,0.06,211.44,211.41,0.59]
["bitfinex","SOLUSD",1756899592049,4.45462485,211.44,211.41,0.59]
["bitfinex","SOLUSD",1756899592651,5.09462485,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756899592958,4.39462485,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756899593749,30.39462485,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756899593948,26.0,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756899594859,26.06,211.44,211.41,0.59]
["bitfinex","SOLUSD",1756899595040,26.06,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756899595354,26.06,211.44,211.41,0.59]
["bitfinex","SOLUSD",1756899595750,26.06,211.44,211.4,4.42462485]
["bitfinex","SOLUSD",1756899595960,26.0,211.43,211.4,0.62]
["bitfinex","SOLUSD",1756899596851,30.39462485,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756899597057,31.09462485,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756899597453,26.0,211.43,211.41,0.59]
["bitfinex","SOLUSD",1756899597761,0.06,211.44,211.41,4.98462485]
["bitfinex","SOLUSD",1756899598758,0.06,211.44,211.41,9.7147353]
["bitfinex","SOLUSD",1756899599862,0.06,211.44,211.42,0.59]
["bitfinex","SOLUSD",1756899600065,0.06,211.44,211.41,9.1247353]
["bitfinex","SOLUSD",1756899600364,0.06,211.44,211.41,9.7147353]
["bitfinex","SOLUSD",1756899600568,0.06,211.44,211.41,0.59]
["bitfinex","SOLUSD",1756899600771,0.06,211.44,211.41,9.71474684]
["bitfinex","SOLUSD",1756899600947,0.06,211.44,211.42,4.39462485]
["bitfinex","SOLUSD",1756899601147,0.06,211.44,211.43,4.39462485]
["bitfinex","SOLUSD",1756899601362,0.06,211.44,211.43,4.98462485]
["bitfinex","SOLUSD",1756899601861,0.06,211.44,211.41,9.12474684]
["bitfinex","SOLUSD",1756899602060,0.06,211.44,211.41,9.71474684]
["bitfinex","SOLUSD",1756899602457,0.06,211.44,211.41,4.98462485]
["bitfinex","SOLUSD",1756899602768,0.06,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756899602769,5.15462485,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756899603066,0.7,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756899603861,4.45462485,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756899604065,9.88413707,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756899604270,0.7,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756899604851,9.18413707,211.44,211.4,0.03]
["bitfinex","SOLUSD",1756899605056,5.42971358,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756899605246,26.0,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899605763,0.7,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899606176,5.09462485,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899606380,18.69021886,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756899606948,13.59559401,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756899607269,39.59559401,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756899607453,43.99021886,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756899607653,44.69021886,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756899608070,46.58752705,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756899608774,66.58752705,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756899609161,71.31879124,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756899611284,13.59559401,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756899611571,4.39462485,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756899611878,5.08462485,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756899612085,6.98238313,211.31,211.25,0.03]
["bitfinex","SOLUSD",1756899612988,39.59559401,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756899613296,48.72327452,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756899613584,49.41327452,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756899613882,51.31121289,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756899615357,51.31121289,211.28,211.27,1e-08]
["bitfinex","SOLUSD",1756899615583,49.73886814,211.28,211.27,1e-08]
["bitfinex","SOLUSD",1756899616472,55.08293982,211.28,211.27,1e-08]
["bitfinex","SOLUSD",1756899616674,13.59559401,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756899616877,16.41787411,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899617193,17.10787411,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899617370,23.73967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899617879,23.04967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899618181,20.91739639,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899618389,29.08374817,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899619387,32.89552929,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899619784,27.55145761,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899620175,23.73967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899620380,23.04967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899620580,20.22739639,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899620884,1.89829865,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899621078,27.89829865,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899621466,32.63180238,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899621789,49.04967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899621985,49.73967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899622590,63.94967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899622780,49.73967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899627591,49.04967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899627791,49.73967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899627999,49.04967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899628485,49.73967649,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756899630789,13.59559401,211.25,211.22,1e-08]
["bitfinex","SOLUSD",1756899631103,13.59559401,211.25,211.2,0.03]
["bitfinex","SOLUSD",1756899631104,33.59559401,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756899631282,19.24015421,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756899631592,17.10787411,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756899631980,21.15249841,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756899632182,23.05133774,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756899632893,23.74133774,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756899633386,35.03045814,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756899633793,23.74133774,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756899634299,26.56361784,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756899635706,59.59559401,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756899636003,59.59559401,211.16,210.94,3.74174058]
["bitfinex","SOLUSD",1756899636004,26.0,211.08,211.07,0.7]
["bitfinex","SOLUSD",1756899636210,33.55982036,211.08,211.07,0.7]
["bitfinex","SOLUSD",1756899636997,36.38210046,211.08,211.01,2.8222801]
["bitfinex","SOLUSD",1756899637315,28.8222801,211.05,211.04,0.7]
["bitfinex","SOLUSD",1756899638303,33.56049379,211.05,211.04,0.7]
["bitfinex","SOLUSD",1756899639087,26.0,211.05,211.04,0.7]
["bitfinex","SOLUSD",1756899639499,2.8222801,211.06,211.04,0.7]
["bitfinex","SOLUSD",1756899639724,26.0,211.06,211.04,0.7]
["bitfinex","SOLUSD",1756899640412,26.0,211.06,211.04,3.5222801]
["bitfinex","SOLUSD",1756899640910,13.59559401,211.11,211.05,3.5222801]
["bitfinex","SOLUSD",1756899641085,18.33447596,211.11,211.06,3.5222801]
["bitfinex","SOLUSD",1756899641285,18.33447596,211.11,211.07,0.7]
["bitfinex","SOLUSD",1756899641486,26.0,211.09,211.08,0.7]
["bitfinex","SOLUSD",1756899641910,26.0,211.09,210.99,26.0]
["bitfinex","SOLUSD",1756899642102,21.15675606,211.11,211.04,2.8222801]
["bitfinex","SOLUSD",1756899642300,25.89367016,211.11,211.05,2.8222801]
["bitfinex","SOLUSD",1756899642613,21.15675606,211.11,211.05,2.8222801]
["bitfinex","SOLUSD",1756899642790,26.0,211.13,211.07,2.8222801]
["bitfinex","SOLUSD",1756899642990,26.0,211.12,211.08,2.8222801]
["bitfinex","SOLUSD",1756899643406,26.0,211.12,210.99,105.7]
["bitfinex","SOLUSD",1756899643600,26.0,211.12,211.08,2.8222801]
["bitfinex","SOLUSD",1756899645097,17.06560354,211.14,211.04,0.03]
["bitfinex","SOLUSD",1756899645098,14.24332344,211.14,211.09,2.8222801]
["bitfinex","SOLUSD",1756899645299,26.0,211.12,211.09,2.8222801]
["bitfinex","SOLUSD",1756899646105,26.0,211.11,211.08,2.8222801]
["bitfinex","SOLUSD",1756899647110,26.0,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1756899647111,26.0,211.11,211.07,2.8222801]
["bitfinex","SOLUSD",1756899647313,33.55896545,211.12,211.04,0.03]
["bitfinex","SOLUSD",1756899647523,26.0,211.09,211.04,2.8522801]
["bitfinex","SOLUSD",1756899648006,7.55981967,211.09,211.04,0.03]
["bitfinex","SOLUSD",1756899648420,4.73753957,211.09,211.04,0.03]
["bitfinex","SOLUSD",1756899648628,2.8222801,211.08,211.04,0.03]
["bitfinex","SOLUSD",1756899648803,42.41787411,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756899649194,43.10787411,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756899650217,47.8460878,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756899651494,49.74600943,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756899657917,46.92372933,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756899658108,49.74600943,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756899658700,46.23372933,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756899659023,49.05600943,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756899659396,49.74600943,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756899660307,1.89992163,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756899660898,13.59559401,211.09,211.04,2.8522801]
["bitfinex","SOLUSD",1756899661515,26.0,211.06,211.04,2.8522801]
["bitfinex","SOLUSD",1756899661711,13.59559401,211.09,211.05,2.8222801]
["bitfinex","SOLUSD",1756899662020,26.0,211.09,211.05,2.8222801]
["bitfinex","SOLUSD",1756899662244,13.59559401,211.11,211.06,2.8222801]
["bitfinex","SOLUSD",1756899662521,0.06,211.11,211.08,2.8222801]
["bitfinex","SOLUSD",1756899662898,26.0,211.1,211.06,4.73790685]
["bitfinex","SOLUSD",1756899663096,26.0,211.1,211.04,4.81842369]
["bitfinex","SOLUSD",1756899663306,26.0,211.1,211.07,2.8222801]
["bitfinex","SOLUSD",1756899663518,26.06,211.11,211.07,2.8222801]
["bitfinex","SOLUSD",1756899663703,26.06,211.11,211.04,4.81842369]
["bitfinex","SOLUSD",1756899663704,26.06,211.11,211.09,2.8222801]
["bitfinex","SOLUSD",1756899663904,26.06,211.11,211.04,4.81842369]
["bitfinex","SOLUSD",1756899664105,0.06,211.11,211.09,2.8222801]
["bitfinex","SOLUSD",1756899664610,0.06,211.11,211.09,4.73727616]
["bitfinex","SOLUSD",1756899664815,0.06,211.11,211.1,2.8222801]
["bitfinex","SOLUSD",1756899666307,0.06,211.11,211.1,2.8722801]
["bitfinex","SOLUSD",1756899666511,0.06,211.11,211.1,7.55937152]
["bitfinex","SOLUSD",1756899666921,0.06,211.11,211.1,7.60937152]
["bitfinex","SOLUSD",1756899672639,0.06,211.14,211.1,99.15210008]
["bitfinex","SOLUSD",1756899672816,0.06,211.16,211.13,28.8222801]
["bitfinex","SOLUSD",1756899673018,0.06,211.16,211.15,2.8222801]
["bitfinex","SOLUSD",1756899673432,0.06,211.16,211.15,2.8722801]
["bitfinex","SOLUSD",1756899674622,0.06,211.16,211.15,7.60824978]
["bitfinex","SOLUSD",1756899676141,0.06,211.16,211.15,87.30824978]
["bitfinex","SOLUSD",1756899677448,0.06,211.16,211.15,88.89296651]
["bitfinex","SOLUSD",1756899679121,0.06,211.16,211.15,84.43596968]
["bitfinex","SOLUSD",1756899679322,0.06,211.16,211.15,79.7]
["bitfinex","SOLUSD",1756899679544,0.72,211.16,211.15,84.10699683]
["bitfinex","SOLUSD",1756899679726,0.72,211.16,211.13,4.40699683]
["bitfinex","SOLUSD",1756899680036,0.66,211.15,211.13,4.40699683]
["bitfinex","SOLUSD",1756899680241,0.66,211.14,211.13,4.40699683]
["bitfinex","SOLUSD",1756899680446,0.66,211.14,211.06,79.7]
["bitfinex","SOLUSD",1756899680447,0.66,211.14,211.1,4.40699683]
["bitfinex","SOLUSD",1756899680751,0.66,211.13,211.1,4.40699683]
["bitfinex","SOLUSD",1756899680942,0.66,211.12,211.11,4.40699683]
["bitfinex","SOLUSD",1756899681352,0.66,211.12,211.1,4.40699683]
["bitfinex","SOLUSD",1756899681539,9.20288464,211.16,211.1,4.40699683]
["bitfinex","SOLUSD",1756899681740,0.66,211.15,211.1,4.40699683]
["bitfinex","SOLUSD",1756899681944,0.66,211.14,211.1,4.40699683]
["bitfinex","SOLUSD",1756899682252,0.66,211.13,211.1,4.40699683]
["bitfinex","SOLUSD",1756899682454,0.66,211.12,211.1,4.40699683]
["bitfinex","SOLUSD",1756899682950,9.20288464,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756899683335,26.0,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756899683738,5.06699683,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756899684443,9.80363949,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756899685349,23.3992335,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756899685744,25.29861383,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756899687562,31.05435218,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756899689260,31.05435218,211.12,211.01,0.03]
["bitfinex","SOLUSD",1756899689261,13.59559401,211.08,210.99,4.40699683]
["bitfinex","SOLUSD",1756899689459,13.59559401,211.08,210.95,26.0]
["bitfinex","SOLUSD",1756899689460,13.59559401,211.08,211.03,4.40699683]
["bitfinex","SOLUSD",1756899689654,14.25559401,211.08,211.03,4.40699683]
["bitfinex","SOLUSD",1756899689956,0.66,211.07,211.02,4.40699683]
["bitfinex","SOLUSD",1756899690256,0.66,211.06,211.0,4.40699683]
["bitfinex","SOLUSD",1756899690970,0.66,211.06,211.01,4.40699683]
["bitfinex","SOLUSD",1756899691155,18.3332981,211.08,210.96,4.40699683]
["bitfinex","SOLUSD",1756899691349,23.40029493,211.08,211.02,4.40699683]
["bitfinex","SOLUSD",1756899691673,4.40699683,211.07,211.01,4.40699683]
["bitfinex","SOLUSD",1756899691971,0.66,211.08,211.01,4.40699683]
["bitfinex","SOLUSD",1756899692136,26.0,211.06,211.02,4.40699683]
["bitfinex","SOLUSD",1756899693545,4.73788733,211.07,211.02,4.40699683]
["bitfinex","SOLUSD",1756899693733,5.39788733,211.07,211.02,4.40699683]
["bitfinex","SOLUSD",1756899694160,5.39788733,211.07,211.01,4.40699683]
["bitfinex","SOLUSD",1756899695950,4.40699683,211.04,210.98,4.40699683]
["bitfinex","SOLUSD",1756899696157,4.40699683,211.02,210.95,4.40699683]
["bitfinex","SOLUSD",1756899696342,4.40699683,211.02,210.96,4.40699683]
["bitfinex","SOLUSD",1756899696544,0.66,211.03,210.97,4.40699683]
["bitfinex","SOLUSD",1756899696545,5.06699683,211.03,210.97,4.40699683]
["bitfinex","SOLUSD",1756899698161,9.80573834,211.03,210.97,4.40699683]
["bitfinex","SOLUSD",1756899700052,4.40699683,211.0,210.89,0.1]
["bitfinex","SOLUSD",1756899700256,30.40699683,211.0,210.94,4.40699683]
["bitfinex","SOLUSD",1756899700564,5.06699683,210.99,210.93,4.40699683]
["bitfinex","SOLUSD",1756899701564,0.66,210.99,210.94,4.40699683]
["bitfinex","SOLUSD",1756899701747,0.67,210.98,210.94,4.40699683]
["bitfinex","SOLUSD",1756899703043,26.0,211.0,210.96,4.40699683]
["bitfinex","SOLUSD",1756899703249,4.40699683,211.02,210.96,4.40699683]
["bitfinex","SOLUSD",1756899704166,9.14589593,211.02,210.96,4.40699683]
["bitfinex","SOLUSD",1756899704361,9.14589593,211.02,210.95,4.40699683]
["bitfinex","SOLUSD",1756899704362,5.07699683,211.01,210.95,4.40699683]
["bitfinex","SOLUSD",1756899705358,0.67,211.01,210.96,4.40699683]
["bitfinex","SOLUSD",1756899705671,0.67,211.01,210.97,4.40699683]
["bitfinex","SOLUSD",1756899705851,0.67,211.04,211.0,4.40699683]
["bitfinex","SOLUSD",1756899706052,26.0,211.03,211.0,4.40699683]
["bitfinex","SOLUSD",1756899706559,26.67,211.03,210.99,4.40699683]
["bitfinex","SOLUSD",1756899707657,26.0,211.03,210.99,4.40699683]
["bitfinex","SOLUSD",1756899707847,26.67,211.03,210.99,4.40699683]
["bitfinex","SOLUSD",1756899708052,0.67,211.02,210.99,4.40699683]
["bitfinex","SOLUSD",1756899708266,0.67,211.01,210.97,4.40699683]
["bitfinex","SOLUSD",1756899708460,0.67,211.0,210.97,4.40699683]
["bitfinex","SOLUSD",1756899708658,0.67,211.0,210.98,4.40699683]
["bitfinex","SOLUSD",1756899709065,0.67,211.02,210.98,4.40699683]
["bitfinex","SOLUSD",1756899709267,0.67,211.01,210.98,4.40699683]
["bitfinex","SOLUSD",1756899709671,0.67,211.04,210.99,4.40699683]
["bitfinex","SOLUSD",1756899709875,0.67,211.03,211.0,4.40699683]
["bitfinex","SOLUSD",1756899710276,26.67,211.03,211.0,4.40699683]
["bitfinex","SOLUSD",1756899711060,0.67,211.02,211.0,4.40699683]
["bitfinex","SOLUSD",1756899711778,0.73,211.06,211.01,4.40699683]
["bitfinex","SOLUSD",1756899712083,0.67,211.05,211.02,4.40699683]
["bitfinex","SOLUSD",1756899712259,0.67,211.04,211.02,4.40699683]
["bitfinex","SOLUSD",1756899713269,0.06,211.06,211.03,4.40699683]
["bitfinex","SOLUSD",1756899713473,0.06,211.06,211.05,4.40699683]
["bitfinex","SOLUSD",1756899716876,0.06,211.06,211.03,4.73863137]
["bitfinex","SOLUSD",1756899717076,0.06,211.06,211.05,4.40699683]
["bitfinex","SOLUSD",1756899717395,0.06,211.06,210.96,4.74023511]
["bitfinex","SOLUSD",1756899717684,26.0,211.04,211.0,4.40699683]
["bitfinex","SOLUSD",1756899717883,26.0,211.04,210.94,11.85158614]
["bitfinex","SOLUSD",1756899717884,0.67,211.03,210.99,4.40699683]
["bitfinex","SOLUSD",1756899718098,0.67,211.03,210.91,11.85335228]
["bitfinex","SOLUSD",1756899718399,0.67,211.03,210.99,4.40699683]
["bitfinex","SOLUSD",1756899718762,26.0,211.04,211.01,4.40699683]
["bitfinex","SOLUSD",1756899718962,0.06,211.06,211.03,4.40699683]
["bitfinex","SOLUSD",1756899719181,0.06,211.06,211.05,4.40699683]
["bitfinex","SOLUSD",1756899719462,0.73,211.06,211.03,4.40699683]
["bitfinex","SOLUSD",1756899719676,0.67,211.05,211.01,4.40699683]
["bitfinex","SOLUSD",1756899719874,0.67,211.04,211.01,4.40699683]
["bitfinex","SOLUSD",1756899720083,0.67,211.04,211.02,4.40699683]
["bitfinex","SOLUSD",1756899720278,0.06,211.06,211.03,4.40699683]
["bitfinex","SOLUSD",1756899720491,0.06,211.06,211.05,4.40699683]
["bitfinex","SOLUSD",1756899721066,0.73,211.06,211.04,4.40699683]
["bitfinex","SOLUSD",1756899721472,0.67,211.05,211.04,4.40699683]
["bitfinex","SOLUSD",1756899721658,0.67,211.05,211.01,4.40699683]
["bitfinex","SOLUSD",1756899721863,0.67,211.05,210.97,4.739848]
["bitfinex","SOLUSD",1756899721864,0.67,211.05,211.02,4.40699683]
["bitfinex","SOLUSD",1756899722065,0.06,211.03,211.02,4.40699683]
["bitfinex","SOLUSD",1756899724810,0.06,211.03,211.02,9.14588413]
["bitfinex","SOLUSD",1756899725171,0.06,211.06,211.02,88.84588413]
["bitfinex","SOLUSD",1756899725368,0.06,211.06,211.05,30.40699683]
["bitfinex","SOLUSD",1756899725565,0.06,211.06,211.05,26.0]
["bitfinex","SOLUSD",1756899725772,0.06,211.06,211.05,30.40699683]
["bitfinex","SOLUSD",1756899726576,0.06,211.06,211.05,35.14521052]
["bitfinex","SOLUSD",1756899729104,1e-08,211.09,211.08,39.59559401]
["bitfinex","SOLUSD",1756899729402,0.06,211.16,211.12,26.0]
["bitfinex","SOLUSD",1756899729578,0.06,211.16,211.15,4.40699683]
["bitfinex","SOLUSD",1756899729782,0.06,211.16,211.15,30.40699683]
["bitfinex","SOLUSD",1756899729995,0.06,211.16,211.08,4.40699683]
["bitfinex","SOLUSD",1756899730173,0.73,211.16,211.14,4.40699683]
["bitfinex","SOLUSD",1756899730600,0.67,211.15,211.14,4.40699683]
["bitfinex","SOLUSD",1756899731187,0.67,211.15,211.12,4.40699683]
["bitfinex","SOLUSD",1756899731384,0.67,211.14,211.12,4.40699683]
["bitfinex","SOLUSD",1756899731590,0.06,211.16,211.13,4.40699683]
["bitfinex","SOLUSD",1756899732190,0.67,211.15,211.13,4.40699683]
["bitfinex","SOLUSD",1756899732388,0.67,211.14,211.13,4.40699683]
["bitfinex","SOLUSD",1756899733688,0.06,211.16,211.13,9.14338567]
["bitfinex","SOLUSD",1756899733896,0.06,211.16,211.15,4.40699683]
["bitfinex","SOLUSD",1756899735491,0.06,211.16,211.15,9.14296651]
["bitfinex","SOLUSD",1756899737711,0.06,211.16,211.15,7.55655087]
["bitfinex","SOLUSD",1756899741196,0.06,211.16,211.15,87.25655087]
["bitfinex","SOLUSD",1756899745805,0.06,211.19,211.18,26.0]
["bitfinex","SOLUSD",1756899745998,0.06,211.19,211.18,108.52058119]
["bitfinex","SOLUSD",1756899747724,0.06,211.19,211.18,113.25587809]
["bitfinex","SOLUSD",1756899749116,0.06,211.19,211.18,110.4352969]
["bitfinex","SOLUSD",1756899749309,0.06,211.19,211.18,113.25587809]
["bitfinex","SOLUSD",1756899750908,1e-08,211.19,211.18,124.03089091]
["bitfinex","SOLUSD",1756899751119,1e-08,211.19,211.18,138.13379686]
["bitfinex","SOLUSD",1756899751621,1e-08,211.19,211.18,124.53820285]
["bitfinex","SOLUSD",1756899751801,0.06,211.21,211.18,124.53820285]
["bitfinex","SOLUSD",1756899752120,0.06,211.21,211.2,14.10290595]
["bitfinex","SOLUSD",1756899753818,0.06,211.21,211.2,7.55542967]
["bitfinex","SOLUSD",1756899755216,0.06,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1756899755418,0.73,211.21,211.2,7.55542967]
["bitfinex","SOLUSD",1756899756105,0.06,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899757111,0.73,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899757923,0.06,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899758231,0.06,211.21,211.2,98.53775443]
["bitfinex","SOLUSD",1756899758432,0.06,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899759729,0.73,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899760409,0.06,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899761525,0.73,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899762335,0.73,211.21,211.2,84.43484848]
["bitfinex","SOLUSD",1756899762515,0.73,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756899762712,0.06,211.21,211.2,2.82058119]
["bitfinex","SOLUSD",1756899763440,0.78,211.21,211.2,7.55542967]
["bitfinex","SOLUSD",1756899764042,0.78,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1756899764227,0.06,211.21,211.2,7.55542967]
["bitfinex","SOLUSD",1756899768150,0.06,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899768350,0.78,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899768538,0.06,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899770249,0.78,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899771551,0.78,211.21,211.2,84.43484848]
["bitfinex","SOLUSD",1756899771752,0.78,211.21,211.2,87.25542967]
["bitfinex","SOLUSD",1756899773742,0.78,211.21,211.2,2.82058119]
["bitfinex","SOLUSD",1756899773936,0.78,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756899774139,2.82058119,211.2,211.15,79.7]
["bitfinex","SOLUSD",1756899774354,0.72,211.19,211.15,79.7]
["bitfinex","SOLUSD",1756899774552,0.72,211.18,211.15,84.43581251]
["bitfinex","SOLUSD",1756899774763,0.72,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756899776055,2.82058119,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756899776246,0.72,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756899776441,3.54058119,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756899776842,0.72,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756899777051,26.72,211.15,211.06,2.82058119]
["bitfinex","SOLUSD",1756899777369,0.72,211.14,211.07,2.82058119]
["bitfinex","SOLUSD",1756899777544,0.72,211.13,211.07,2.82058119]
["bitfinex","SOLUSD",1756899777743,0.72,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1756899777952,0.72,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1756899778237,0.72,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1756899778436,0.72,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1756899780153,0.72,211.09,211.06,2.82058119]
["bitfinex","SOLUSD",1756899780357,4.73643594,211.13,211.05,4.7382058]
["bitfinex","SOLUSD",1756899780358,0.72,211.08,211.05,4.7382058]
["bitfinex","SOLUSD",1756899780645,0.72,211.07,211.04,2.82058119]
["bitfinex","SOLUSD",1756899780845,0.72,211.06,211.04,2.82058119]
["bitfinex","SOLUSD",1756899781039,2.82058119,211.1,211.04,2.82058119]
["bitfinex","SOLUSD",1756899781258,0.72,211.09,211.04,7.55901664]
["bitfinex","SOLUSD",1756899781456,3.54058119,211.09,211.04,4.73843545]
["bitfinex","SOLUSD",1756899781654,0.72,211.08,211.04,7.55901664]
["bitfinex","SOLUSD",1756899781856,0.72,211.07,211.04,7.55901664]
["bitfinex","SOLUSD",1756899782166,0.72,211.06,211.04,4.73843545]
["bitfinex","SOLUSD",1756899782385,0.72,211.05,211.04,4.73843545]
["bitfinex","SOLUSD",1756899782664,0.72,211.05,211.01,37.84773187]
["bitfinex","SOLUSD",1756899782665,0.72,211.05,211.02,4.73888516]
["bitfinex","SOLUSD",1756899782963,0.72,211.04,211.02,4.73888516]
["bitfinex","SOLUSD",1756899783350,2.82058119,211.08,211.02,4.73888516]
["bitfinex","SOLUSD",1756899783550,0.72,211.07,211.02,4.73888516]
["bitfinex","SOLUSD",1756899783751,0.72,211.06,211.02,4.73888516]
["bitfinex","SOLUSD",1756899783968,0.72,211.05,211.02,4.73888516]
["bitfinex","SOLUSD",1756899784154,0.72,211.04,211.02,4.73888516]
["bitfinex","SOLUSD",1756899784465,2.82058119,211.08,211.02,4.73888516]
["bitfinex","SOLUSD",1756899784662,0.72,211.06,211.02,7.55946635]
["bitfinex","SOLUSD",1756899784854,0.72,211.05,211.02,4.73888516]
["bitfinex","SOLUSD",1756899785053,0.72,211.04,211.02,4.73888516]
["bitfinex","SOLUSD",1756899785366,0.72,211.03,211.01,9.44782473]
["bitfinex","SOLUSD",1756899785557,0.72,211.03,211.01,12.26840592]
["bitfinex","SOLUSD",1756899785755,26.0,211.12,211.01,12.26840592]
["bitfinex","SOLUSD",1756899785957,0.72,211.05,211.01,12.26840592]
["bitfinex","SOLUSD",1756899786261,0.72,211.04,211.01,12.26840592]
["bitfinex","SOLUSD",1756899786853,0.72,211.06,211.03,2.82058119]
["bitfinex","SOLUSD",1756899787048,0.72,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756899787846,0.72,211.09,211.04,7.5590194]
["bitfinex","SOLUSD",1756899788045,0.72,211.09,211.07,2.82058119]
["bitfinex","SOLUSD",1756899788259,0.72,211.11,211.08,2.82058119]
["bitfinex","SOLUSD",1756899788465,0.72,211.1,211.08,2.82058119]
["bitfinex","SOLUSD",1756899788647,0.72,211.12,211.09,2.82058119]
["bitfinex","SOLUSD",1756899788855,0.72,211.12,211.1,2.82058119]
["bitfinex","SOLUSD",1756899789049,0.72,211.11,211.09,79.7]
["bitfinex","SOLUSD",1756899789250,0.72,211.1,211.09,79.7]
["bitfinex","SOLUSD",1756899789773,3.54058119,211.1,211.09,79.7]
["bitfinex","SOLUSD",1756899791865,0.72,211.1,211.09,79.7]
["bitfinex","SOLUSD",1756899792954,3.54058119,211.1,211.01,108.52058119]
["bitfinex","SOLUSD",1756899793147,2.82058119,211.08,211.02,7.55946849]
["bitfinex","SOLUSD",1756899793352,0.71,211.07,211.02,7.55946849]
["bitfinex","SOLUSD",1756899793775,0.71,211.06,211.02,7.55946849]
["bitfinex","SOLUSD",1756899794150,0.71,211.05,211.02,7.55946849]
["bitfinex","SOLUSD",1756899794373,0.71,211.05,211.02,87.25946849]
["bitfinex","SOLUSD",1756899794556,0.71,211.04,211.02,79.7]
["bitfinex","SOLUSD",1756899794754,0.71,211.03,211.02,79.7]
["bitfinex","SOLUSD",1756899794950,0.71,211.03,211.0,7.55974047]
["bitfinex","SOLUSD",1756899795156,0.71,211.03,211.0,7.55990413]
["bitfinex","SOLUSD",1756899795472,0.71,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756899796865,3.53058119,211.03,210.99,0.03]
["bitfinex","SOLUSD",1756899797075,2.82058119,211.02,210.99,0.03]
["bitfinex","SOLUSD",1756899797255,2.82058119,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756899797882,0.71,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756899798356,29.53058119,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756899799263,3.53058119,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756899799470,5.12822892,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756899799857,0.71,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756899800056,5.12822892,211.03,210.99,0.03]
["bitfinex","SOLUSD",1756899800264,5.12822892,211.03,210.99,9.18779003]
["bitfinex","SOLUSD",1756899800265,0.71,211.03,210.99,9.18779003]
["bitfinex","SOLUSD",1756899801072,0.71,211.02,210.99,4.76956111]
["bitfinex","SOLUSD",1756899801273,4.41822892,211.05,210.99,4.76956111]
["bitfinex","SOLUSD",1756899801465,0.71,211.01,210.99,4.76956111]
["bitfinex","SOLUSD",1756899801872,0.71,211.01,210.99,0.03]
["bitfinex","SOLUSD",1756899802069,0.71,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756899802269,5.12822892,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756899802476,0.71,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756899804772,26.71,211.04,210.99,4.44822892]
["bitfinex","SOLUSD",1756899804976,26.0,211.05,211.01,4.41822892]
["bitfinex","SOLUSD",1756899805177,0.71,211.03,211.01,4.41822892]
["bitfinex","SOLUSD",1756899806171,9.15570055,211.09,211.02,4.41822892]
["bitfinex","SOLUSD",1756899806480,0.71,211.08,211.0,11.84834123]
["bitfinex","SOLUSD",1756899806684,26.71,211.08,211.04,4.41822892]
["bitfinex","SOLUSD",1756899806892,0.71,211.07,211.04,4.41822892]
["bitfinex","SOLUSD",1756899807081,26.0,211.08,211.04,4.41822892]
["bitfinex","SOLUSD",1756899807286,0.71,211.06,211.04,4.41822892]
["bitfinex","SOLUSD",1756899807789,26.0,211.08,211.04,4.73842334]
["bitfinex","SOLUSD",1756899807982,0.71,211.12,211.07,4.41822892]
["bitfinex","SOLUSD",1756899808158,18.33176957,211.15,211.07,4.41822892]
["bitfinex","SOLUSD",1756899808159,0.71,211.11,211.07,4.41822892]
["bitfinex","SOLUSD",1756899808477,0.71,211.1,211.07,4.41822892]
["bitfinex","SOLUSD",1756899808781,0.06,211.14,211.09,4.41822892]
["bitfinex","SOLUSD",1756899809079,0.06,211.14,211.09,0.09]
["bitfinex","SOLUSD",1756899809279,0.77,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1756899809586,0.77,211.14,211.13,4.41822892]
["bitfinex","SOLUSD",1756899809886,0.06,211.14,211.13,4.41822892]
["bitfinex","SOLUSD",1756899810280,0.06,211.14,211.13,4.50822892]
["bitfinex","SOLUSD",1756899811374,0.06,211.14,211.13,9.24464724]
["bitfinex","SOLUSD",1756899814585,0.06,211.14,211.13,88.94464724]
["bitfinex","SOLUSD",1756899814893,0.06,211.17,211.14,13.59559401]
["bitfinex","SOLUSD",1756899815068,0.06,211.17,211.16,30.41822892]
["bitfinex","SOLUSD",1756899815568,0.06,211.17,211.16,35.15397432]
["bitfinex","SOLUSD",1756899815879,0.06,211.17,211.16,35.24397432]
["bitfinex","SOLUSD",1756899818370,0.06,211.17,211.16,114.94397432]
["bitfinex","SOLUSD",1756899819093,0.06,211.17,211.16,114.85397432]
["bitfinex","SOLUSD",1756899821873,0.06,211.17,211.16,110.4357454]
["bitfinex","SOLUSD",1756899822072,0.06,211.17,211.16,114.85397432]
["bitfinex","SOLUSD",1756899822299,0.75,211.17,211.16,79.7]
["bitfinex","SOLUSD",1756899822606,0.75,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1756899822894,0.69,211.16,211.13,4.41822892]
["bitfinex","SOLUSD",1756899823098,0.69,211.15,211.13,4.41822892]
["bitfinex","SOLUSD",1756899823390,0.69,211.14,211.13,4.41822892]
["bitfinex","SOLUSD",1756899823769,0.69,211.14,211.13,9.15464724]
["bitfinex","SOLUSD",1756899824591,0.06,211.17,211.13,9.15464724]
["bitfinex","SOLUSD",1756899824909,0.69,211.16,211.15,4.41822892]
["bitfinex","SOLUSD",1756899825089,0.06,211.17,211.15,4.41822892]
["bitfinex","SOLUSD",1756899825292,0.06,211.17,211.14,4.41822892]
["bitfinex","SOLUSD",1756899825293,0.69,211.16,211.14,4.41822892]
["bitfinex","SOLUSD",1756899825477,0.69,211.15,211.13,4.41822892]
["bitfinex","SOLUSD",1756899825671,0.06,211.17,211.14,9.15421182]
["bitfinex","SOLUSD",1756899826067,0.06,211.17,211.16,4.41822892]
["bitfinex","SOLUSD",1756899827197,0.75,211.17,211.15,4.41822892]
["bitfinex","SOLUSD",1756899827491,0.69,211.16,211.15,4.41822892]
["bitfinex","SOLUSD",1756899827872,0.06,211.17,211.15,9.1541986]
["bitfinex","SOLUSD",1756899828076,0.75,211.17,211.16,4.41822892]
["bitfinex","SOLUSD",1756899828276,0.06,211.17,211.16,4.41822892]
["bitfinex","SOLUSD",1756899828475,0.06,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1756899828876,0.69,211.16,211.15,4.73596968]
["bitfinex","SOLUSD",1756899829496,0.69,211.16,211.14,9.1544189]
["bitfinex","SOLUSD",1756899829795,0.69,211.15,211.12,4.736462]
["bitfinex","SOLUSD",1756899830087,0.06,211.17,211.12,4.736462]
["bitfinex","SOLUSD",1756899830088,0.69,211.14,211.12,4.736462]
["bitfinex","SOLUSD",1756899830294,0.69,211.13,211.12,4.736462]
["bitfinex","SOLUSD",1756899834204,0.69,211.15,211.12,4.736462]
["bitfinex","SOLUSD",1756899834385,0.69,211.14,211.12,4.736462]
["bitfinex","SOLUSD",1756899835103,0.69,211.14,211.12,9.15469092]
["bitfinex","SOLUSD",1756899835508,0.06,211.16,211.12,9.15469092]
["bitfinex","SOLUSD",1756899835679,0.69,211.14,211.12,4.736462]
["bitfinex","SOLUSD",1756899835883,0.69,211.14,211.12,9.15469092]
["bitfinex","SOLUSD",1756899836097,0.06,211.16,211.12,9.15469092]
["bitfinex","SOLUSD",1756899836402,0.69,211.14,211.12,9.15469092]
["bitfinex","SOLUSD",1756899837590,0.69,211.13,211.12,9.15469092]
["bitfinex","SOLUSD",1756899837792,0.69,211.13,211.12,4.736462]
["bitfinex","SOLUSD",1756899838307,0.69,211.15,211.12,4.736462]
["bitfinex","SOLUSD",1756899838495,0.69,211.14,211.12,4.736462]
["bitfinex","SOLUSD",1756899839124,0.69,211.14,211.12,84.436462]
["bitfinex","SOLUSD",1756899839318,0.06,211.16,211.13,4.41822892]
["bitfinex","SOLUSD",1756899839524,0.06,211.16,211.15,4.41822892]
["bitfinex","SOLUSD",1756899839914,0.75,211.16,211.14,9.15442291]
["bitfinex","SOLUSD",1756899840426,0.06,211.16,211.14,9.15442291]
["bitfinex","SOLUSD",1756899840601,0.06,211.16,211.15,4.41822892]
["bitfinex","SOLUSD",1756899841410,0.06,211.16,211.15,9.1541986]
["bitfinex","SOLUSD",1756899841618,0.75,211.16,211.15,9.1541986]
["bitfinex","SOLUSD",1756899841820,0.06,211.16,211.15,9.1541986]
["bitfinex","SOLUSD",1756899841996,0.06,211.16,211.15,4.41822892]
["bitfinex","SOLUSD",1756899842199,0.75,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1756899842503,0.69,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1756899843627,0.06,211.16,211.14,4.41822892]
["bitfinex","SOLUSD",1756899843809,0.69,211.15,211.14,4.41822892]
["bitfinex","SOLUSD",1756899844009,0.69,211.15,211.13,9.15464724]
["bitfinex","SOLUSD",1756899844227,0.69,211.15,211.14,4.41822892]
["bitfinex","SOLUSD",1756899844523,0.06,211.16,211.14,4.41822892]
["bitfinex","SOLUSD",1756899844724,0.06,211.16,211.15,4.41822892]
["bitfinex","SOLUSD",1756899845626,0.06,211.16,211.15,9.1541986]
["bitfinex","SOLUSD",1756899845926,0.06,211.16,211.15,9.2441986]
["bitfinex","SOLUSD",1756899846508,0.06,211.16,211.15,9.1541986]
["bitfinex","SOLUSD",1756899848716,0.06,211.16,211.15,9.2441986]
["bitfinex","SOLUSD",1756899848915,0.06,211.16,211.15,9.81251496]
["bitfinex","SOLUSD",1756899849634,0.06,211.21,211.18,26.0]
["bitfinex","SOLUSD",1756899849946,0.06,211.21,211.2,4.41822892]
["bitfinex","SOLUSD",1756899850726,0.06,211.21,211.2,9.1530774]
["bitfinex","SOLUSD",1756899850924,1e-08,211.21,211.2,27.82508214]
["bitfinex","SOLUSD",1756899851325,1e-08,211.21,211.2,27.73508214]
["bitfinex","SOLUSD",1756899851926,1e-08,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1756899852130,1e-08,211.21,211.2,35.1530774]
["bitfinex","SOLUSD",1756899854514,1e-08,211.21,211.2,9.1530774]
["bitfinex","SOLUSD",1756899855738,0.70000001,211.21,211.2,9.1530774]
["bitfinex","SOLUSD",1756899857639,0.70000001,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1756899857839,1e-08,211.21,211.2,4.41822892]
["bitfinex","SOLUSD",1756899858533,0.70000001,211.21,211.18,84.4352969]
["bitfinex","SOLUSD",1756899858728,0.7,211.2,211.18,84.4352969]
["bitfinex","SOLUSD",1756899858923,0.7,211.19,211.18,88.85352582]
["bitfinex","SOLUSD",1756899859443,0.7,211.19,211.18,87.25633358]
["bitfinex","SOLUSD",1756899861726,0.70000001,211.21,211.18,87.25633358]
["bitfinex","SOLUSD",1756899861946,0.7,211.2,211.18,87.25633358]
["bitfinex","SOLUSD",1756899862130,0.7,211.19,211.18,87.25633358]
["bitfinex","SOLUSD",1756899862852,0.7,211.19,211.18,7.55633358]
["bitfinex","SOLUSD",1756899866742,0.7,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1756899866949,0.7,211.19,211.15,79.7]
["bitfinex","SOLUSD",1756899867244,0.7,211.18,211.16,2.82103668]
["bitfinex","SOLUSD",1756899867551,1e-08,211.21,211.16,2.82103668]
["bitfinex","SOLUSD",1756899867552,0.7,211.17,211.16,2.82103668]
["bitfinex","SOLUSD",1756899868046,0.7,211.17,211.15,82.52103668]
["bitfinex","SOLUSD",1756899868248,2.82103669,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1756899868858,0.7,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756899869026,0.7,211.2,211.18,2.85103668]
["bitfinex","SOLUSD",1756899869226,0.7,211.19,211.18,2.85103668]
["bitfinex","SOLUSD",1756899869861,0.7,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756899870352,0.7,211.19,211.18,4.7652969]
["bitfinex","SOLUSD",1756899872046,0.7,211.19,211.18,7.58633358]
["bitfinex","SOLUSD",1756899872734,0.7,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756899880054,1e-08,211.21,211.18,2.85103668]
["bitfinex","SOLUSD",1756899880264,1e-08,211.21,211.2,2.82103668]
["bitfinex","SOLUSD",1756899880560,0.7,211.2,211.19,2.82103668]
["bitfinex","SOLUSD",1756899881747,0.71,211.2,211.18,7.58617487]
["bitfinex","SOLUSD",1756899881948,0.71,211.19,211.18,7.58617487]
["bitfinex","SOLUSD",1756899882148,0.71,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756899886746,1e-08,211.21,211.18,2.85103668]
["bitfinex","SOLUSD",1756899887060,0.71,211.2,211.18,2.85103668]
["bitfinex","SOLUSD",1756899887252,0.71,211.19,211.18,2.85103668]
["bitfinex","SOLUSD",1756899887850,0.71,211.19,211.18,7.58633358]
["bitfinex","SOLUSD",1756899888049,0.71,211.19,211.18,4.7652969]
["bitfinex","SOLUSD",1756899888469,0.71,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756899888771,0.71,211.19,211.18,4.7652969]
["bitfinex","SOLUSD",1756899889748,0.71,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756899892174,1e-08,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756899894273,1e-08,211.21,211.18,4.7652969]
["bitfinex","SOLUSD",1756899895361,1e-08,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756899897573,1e-08,211.21,211.2,2.82103668]
["bitfinex","SOLUSD",1756899898380,1e-08,211.21,211.2,2.91103668]
["bitfinex","SOLUSD",1756899898561,1e-08,211.21,211.2,79.79]
["bitfinex","SOLUSD",1756899898754,1e-08,211.21,211.2,85.43207336]
["bitfinex","SOLUSD",1756899898959,1e-08,211.21,211.2,87.32938156]
["bitfinex","SOLUSD",1756899899369,1e-08,211.21,211.2,92.06423004]
["bitfinex","SOLUSD",1756899899563,1e-08,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1756899899768,1e-08,211.21,211.2,2.82103668]
["bitfinex","SOLUSD",1756899900375,1e-08,211.21,211.19,7.55610936]
["bitfinex","SOLUSD",1756899900582,0.71000001,211.21,211.19,7.55610936]
["bitfinex","SOLUSD",1756899901077,0.71,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756899901664,1e-08,211.21,211.18,2.85103668]
["bitfinex","SOLUSD",1756899901965,0.71000001,211.21,211.18,2.85103668]
["bitfinex","SOLUSD",1756899902495,0.71,211.2,211.18,2.85103668]
["bitfinex","SOLUSD",1756899903294,0.71,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1756899903792,1e-08,211.21,211.19,7.55610936]
["bitfinex","SOLUSD",1756899903961,1e-08,211.21,211.2,2.82103668]
["bitfinex","SOLUSD",1756899904706,1e-08,211.21,211.2,14.1951834]
["bitfinex","SOLUSD",1756899904993,1e-08,211.21,211.2,2.91103668]
["bitfinex","SOLUSD",1756899905186,1e-08,211.21,211.2,4.80834488]
["bitfinex","SOLUSD",1756899905387,1e-08,211.21,211.2,9.54319336]
["bitfinex","SOLUSD",1756899905584,1e-08,211.21,211.2,9.45319336]
["bitfinex","SOLUSD",1756899905974,1e-08,211.21,211.2,7.55588516]
["bitfinex","SOLUSD",1756899906666,1e-08,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1756899906667,0.71000001,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1756899906858,0.71000001,211.21,211.19,84.435021]
["bitfinex","SOLUSD",1756899907063,1e-08,211.21,211.19,84.435021]
["bitfinex","SOLUSD",1756899907365,0.71000001,211.21,211.19,87.25605768]
["bitfinex","SOLUSD",1756899907673,0.71,211.2,211.19,79.7]
["bitfinex","SOLUSD",1756899907878,0.71,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756899908075,2.82103668,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756899908482,3.53103668,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756899912793,8.26610936,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756899913805,21.86170337,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756899914182,21.86170337,211.19,211.15,0.03]
["bitfinex","SOLUSD",1756899914183,39.59559401,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756899914410,42.41663069,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756899914579,43.07663069,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756899915210,44.97556016,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756899915581,49.71130556,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756899919700,51.30434712,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756899929212,20.89026888,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756899929387,24.64434712,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756899929587,22.74541765,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756899930510,1.89883933,211.17,211.15,4.56407824]
["bitfinex","SOLUSD",1756899930823,0.06,211.18,211.16,4.53407824]
["bitfinex","SOLUSD",1756899931205,0.06,211.18,211.17,0.12]
["bitfinex","SOLUSD",1756899931400,0.06,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756899931710,0.06,211.18,211.16,0.12]
["bitfinex","SOLUSD",1756899931909,0.06,211.18,211.17,0.12]
["bitfinex","SOLUSD",1756899932718,0.06,211.18,211.15,9.18000662]
["bitfinex","SOLUSD",1756899933015,0.06,211.18,211.16,0.12]
["bitfinex","SOLUSD",1756899933811,0.06,211.18,211.15,9.18000662]
["bitfinex","SOLUSD",1756899934003,0.06,211.18,211.15,9.30000662]
["bitfinex","SOLUSD",1756899934208,0.06,211.18,211.16,0.12]
["bitfinex","SOLUSD",1756899934917,0.06,211.18,211.15,4.76592838]
["bitfinex","SOLUSD",1756899935211,0.06,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756899935822,0.06,211.18,211.15,0.15]
["bitfinex","SOLUSD",1756899936122,0.06,211.18,211.16,0.12]
["bitfinex","SOLUSD",1756899936292,0.06,211.18,211.16,4.53407824]
["bitfinex","SOLUSD",1756899938019,0.06,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1756899938627,0.06,211.18,211.16,0.12]
["bitfinex","SOLUSD",1756899938994,0.72,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756899939189,5.13407824,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756899939624,0.06,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756899940891,0.06,211.18,211.15,4.56407824]
["bitfinex","SOLUSD",1756899941092,0.06,211.18,211.17,4.41407824]
["bitfinex","SOLUSD",1756899941899,0.06,211.18,211.16,0.12]
["bitfinex","SOLUSD",1756899942113,0.06,211.18,211.17,4.41407824]
["bitfinex","SOLUSD",1756899942314,0.06,211.18,211.17,4.53407824]
["bitfinex","SOLUSD",1756899942814,0.06,211.18,211.17,9.26959938]
["bitfinex","SOLUSD",1756899943722,0.06,211.18,211.17,9.14959938]
["bitfinex","SOLUSD",1756899944019,0.06,211.18,211.17,9.26959938]
["bitfinex","SOLUSD",1756899947410,0.06,211.18,211.17,9.14959938]
["bitfinex","SOLUSD",1756899947895,0.06,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1756899948296,0.73,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756899948514,0.67,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756899949528,0.06,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756899949796,0.06,211.18,211.15,4.44407824]
["bitfinex","SOLUSD",1756899950030,0.06,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756899950413,0.73,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756899950720,0.67,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756899951017,0.73,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756899951209,0.67,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756899951594,0.67,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756899951999,4.47407824,211.18,211.15,4.44407824]
["bitfinex","SOLUSD",1756899952000,0.06,211.18,211.15,4.44407824]
["bitfinex","SOLUSD",1756899952399,0.06,211.18,211.16,4.41407824]
["bitfinex","SOLUSD",1756899953121,0.06,211.18,211.17,4.41407824]
["bitfinex","SOLUSD",1756899953814,0.06,211.18,211.17,9.14959938]
["bitfinex","SOLUSD",1756899954912,0.06,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1756899955224,0.06,211.18,211.17,9.14959938]
["bitfinex","SOLUSD",1756899957625,0.73,211.18,211.17,9.14959938]
["bitfinex","SOLUSD",1756899958825,0.06,211.18,211.17,9.14959938]
["bitfinex","SOLUSD",1756899960326,0.06,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1756899960516,0.73,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1756899962235,0.06,211.18,211.17,9.14959938]
["bitfinex","SOLUSD",1756899962739,0.73,211.18,211.17,9.14959938]
["bitfinex","SOLUSD",1756899963632,0.06,211.18,211.17,9.14959938]
["bitfinex","SOLUSD",1756899964712,0.73,211.18,211.17,9.14959938]
["bitfinex","SOLUSD",1756899964913,0.73,211.18,211.17,4.41407824]
["bitfinex","SOLUSD",1756899965408,0.73,211.18,211.15,79.73]
["bitfinex","SOLUSD",1756899965613,0.67,211.17,211.15,84.14407824]
["bitfinex","SOLUSD",1756899966038,0.67,211.16,211.15,88.88002445]
["bitfinex","SOLUSD",1756899967831,0.06,211.18,211.15,88.88002445]
["bitfinex","SOLUSD",1756899968006,0.06,211.18,211.17,4.41407824]
["bitfinex","SOLUSD",1756899970521,0.06,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1756899970725,0.06,211.18,211.17,9.14959938]
["bitfinex","SOLUSD",1756899971234,0.73,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756899972134,0.73,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756899974122,0.06,211.18,211.17,4.56407824]
["bitfinex","SOLUSD",1756899974437,0.06,211.18,211.17,9.29959938]
["bitfinex","SOLUSD",1756899977038,0.74,211.18,211.17,4.44407824]
["bitfinex","SOLUSD",1756899977341,0.06,211.18,211.17,4.44407824]
["bitfinex","SOLUSD",1756899977638,0.06,211.18,211.17,9.17959938]
["bitfinex","SOLUSD",1756899978829,0.06,211.18,211.17,9.29959938]
["bitfinex","SOLUSD",1756899979417,0.06,211.18,211.17,9.17959938]
["bitfinex","SOLUSD",1756899979823,0.06,211.18,211.17,4.76552114]
["bitfinex","SOLUSD",1756899980052,0.74,211.18,211.17,4.44407824]
["bitfinex","SOLUSD",1756899980627,0.74,211.18,211.17,9.17959938]
["bitfinex","SOLUSD",1756899980928,0.74,211.18,211.17,4.44407824]
["bitfinex","SOLUSD",1756899981137,0.74,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756899981349,0.74,211.18,211.17,4.44407824]
["bitfinex","SOLUSD",1756899981522,0.74,211.18,211.17,2.85183453]
["bitfinex","SOLUSD",1756899981721,0.74,211.18,211.17,7.58735567]
["bitfinex","SOLUSD",1756899982425,0.06,211.18,211.17,7.58735567]
["bitfinex","SOLUSD",1756899982825,0.74,211.18,211.17,7.58735567]
["bitfinex","SOLUSD",1756899984039,0.74,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756899985744,0.06,211.18,211.17,2.85183453]
["bitfinex","SOLUSD",1756899986249,0.74,211.18,211.17,2.85183453]
["bitfinex","SOLUSD",1756899986552,0.06,211.18,211.17,2.85183453]
["bitfinex","SOLUSD",1756899987432,0.06,211.18,211.17,7.58735567]
["bitfinex","SOLUSD",1756899988250,0.74,211.18,211.17,7.58735567]
["bitfinex","SOLUSD",1756899988638,0.74,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756899989144,0.74,211.18,211.17,4.76552114]
["bitfinex","SOLUSD",1756899989736,0.74,211.18,211.17,7.58735567]
["bitfinex","SOLUSD",1756899990241,0.74,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756899991738,8.29713143,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756899992452,3.56183453,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756899993554,0.74,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756899994326,3.56183453,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756899998853,8.29713143,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900003748,21.89272544,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900005542,26.74,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900005951,26.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900006661,0.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900008168,3.55183453,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900008741,0.73,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900010445,5.4652969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900011164,0.73,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900011868,0.06,211.18,211.17,2.85183453]
["bitfinex","SOLUSD",1756900012363,0.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900014639,0.73,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900015473,3.55183453,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900015651,0.73,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900017579,5.4652969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900017874,8.28713143,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900019579,21.88272544,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900020849,0.73,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900021346,0.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900021551,0.06,211.18,211.17,2.97183453]
["bitfinex","SOLUSD",1756900021754,0.06,211.18,211.17,0.15]
["bitfinex","SOLUSD",1756900022093,0.06,211.18,211.17,2.85183453]
["bitfinex","SOLUSD",1756900022376,0.06,211.18,211.17,2.97183453]
["bitfinex","SOLUSD",1756900022750,0.06,211.18,211.17,2.85183453]
["bitfinex","SOLUSD",1756900023887,0.06,211.18,211.17,7.70735567]
["bitfinex","SOLUSD",1756900024947,0.06,211.18,211.17,2.97183453]
["bitfinex","SOLUSD",1756900025145,0.06,211.18,211.17,2.85183453]
["bitfinex","SOLUSD",1756900025971,0.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900026175,0.73,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900026383,3.55183453,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900026792,29.55183453,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900026991,34.28713143,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900027493,29.55183453,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900027970,47.88272544,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900028874,40.32559401,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900029070,43.14742854,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900029497,47.88272544,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900029794,0.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900030488,0.73,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900031394,8.28713143,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900034392,5.4652969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900034699,0.73,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900034903,5.4652969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900035080,0.73,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900035480,31.4652969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900035679,47.88272544,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900036193,45.06089091,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900036402,47.88272544,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900037801,43.14742854,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900038519,0.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900039000,0.76,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900039378,0.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900040492,0.76,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900041197,47.91272544,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900041700,49.50285723,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900052630,26.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900052986,30.7952969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900053184,31.4952969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900053411,49.50285723,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900057516,51.40187686,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900058817,46.98991054,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900059001,51.40187686,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900059718,46.98991054,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900059928,40.35559401,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900060223,0.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900060392,0.06,211.18,211.17,4.56196632]
["bitfinex","SOLUSD",1756900060592,0.06,211.18,211.17,0.15]
["bitfinex","SOLUSD",1756900060818,0.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900061920,0.06,211.18,211.17,0.15]
["bitfinex","SOLUSD",1756900062123,0.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900062621,0.06,211.18,211.17,4.44196632]
["bitfinex","SOLUSD",1756900063024,0.06,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900063333,0.06,211.18,211.17,4.56196632]
["bitfinex","SOLUSD",1756900063699,0.06,211.18,211.17,4.44196632]
["bitfinex","SOLUSD",1756900064931,0.06,211.18,211.17,4.56196632]
["bitfinex","SOLUSD",1756900065106,0.06,211.18,211.17,9.29748746]
["bitfinex","SOLUSD",1756900066523,0.06,211.18,211.17,4.88552114]
["bitfinex","SOLUSD",1756900066729,0.06,211.18,211.17,9.29748746]
["bitfinex","SOLUSD",1756900068342,1e-08,211.18,211.17,13.70945378]
["bitfinex","SOLUSD",1756900068506,1e-08,211.21,211.2,26.0]
["bitfinex","SOLUSD",1756900068811,1e-08,211.21,211.2,34.82393264]
["bitfinex","SOLUSD",1756900069143,1e-08,211.21,211.2,39.67878112]
["bitfinex","SOLUSD",1756900069908,1e-08,211.21,211.2,41.57608931]
["bitfinex","SOLUSD",1756900070426,1e-08,211.23,211.21,18.00756033]
["bitfinex","SOLUSD",1756900070620,1e-08,211.23,211.22,4.41196632]
["bitfinex","SOLUSD",1756900070814,1e-08,211.24,211.23,26.0]
["bitfinex","SOLUSD",1756900071019,1e-08,211.24,211.23,44.12756033]
["bitfinex","SOLUSD",1756900071217,1e-08,211.24,211.23,48.86173634]
["bitfinex","SOLUSD",1756900071613,1e-08,211.26,211.23,48.86173634]
["bitfinex","SOLUSD",1756900071819,1e-08,211.26,211.25,30.41196632]
["bitfinex","SOLUSD",1756900072228,1e-08,211.26,211.25,30.53196632]
["bitfinex","SOLUSD",1756900072528,1e-08,211.26,211.25,35.2263451]
["bitfinex","SOLUSD",1756900073134,1e-08,211.26,211.25,35.54810659]
["bitfinex","SOLUSD",1756900073308,1e-08,211.26,211.25,39.84007291]
["bitfinex","SOLUSD",1756900073927,1e-08,211.26,211.25,39.96007291]
["bitfinex","SOLUSD",1756900074128,1e-08,211.26,211.25,35.14569413]
["bitfinex","SOLUSD",1756900075143,1e-08,211.26,211.25,9.14569413]
["bitfinex","SOLUSD",1756900075627,1e-08,211.26,211.25,79.7]
["bitfinex","SOLUSD",1756900075628,0.70000001,211.26,211.25,79.7]
["bitfinex","SOLUSD",1756900076217,0.70000001,211.26,211.25,84.11196632]
["bitfinex","SOLUSD",1756900077118,0.70000001,211.26,211.25,79.7]
["bitfinex","SOLUSD",1756900077624,0.70000001,211.26,211.2,4.73463429]
["bitfinex","SOLUSD",1756900077625,0.70000001,211.26,211.2,4.41196632]
["bitfinex","SOLUSD",1756900077931,0.70000001,211.26,211.17,79.73]
["bitfinex","SOLUSD",1756900077932,0.7,211.25,211.19,4.41196632]
["bitfinex","SOLUSD",1756900078233,0.7,211.24,211.19,4.41196632]
["bitfinex","SOLUSD",1756900078433,0.7,211.23,211.19,4.41196632]
["bitfinex","SOLUSD",1756900078613,9.14550635,211.26,211.19,4.41196632]
["bitfinex","SOLUSD",1756900078614,0.7,211.22,211.19,4.41196632]
["bitfinex","SOLUSD",1756900078813,0.7,211.21,211.19,4.41196632]
["bitfinex","SOLUSD",1756900079024,0.7,211.2,211.17,79.73]
["bitfinex","SOLUSD",1756900079335,4.73405999,211.24,211.18,4.41196632]
["bitfinex","SOLUSD",1756900079533,0.7,211.22,211.19,4.41196632]
["bitfinex","SOLUSD",1756900079929,0.7,211.21,211.19,4.41196632]
["bitfinex","SOLUSD",1756900080116,4.41196633,211.26,211.19,4.41196632]
["bitfinex","SOLUSD",1756900080316,0.7,211.25,211.19,4.41196632]
["bitfinex","SOLUSD",1756900080637,0.7,211.24,211.19,4.41196632]
["bitfinex","SOLUSD",1756900080816,0.7,211.23,211.19,4.41196632]
["bitfinex","SOLUSD",1756900081016,0.7,211.23,211.17,4.76551491]
["bitfinex","SOLUSD",1756900081017,0.7,211.23,211.18,4.41196632]
["bitfinex","SOLUSD",1756900081218,0.7,211.22,211.18,4.41196632]
["bitfinex","SOLUSD",1756900081519,0.7,211.21,211.18,4.41196632]
["bitfinex","SOLUSD",1756900081728,0.7,211.2,211.17,4.44196632]
["bitfinex","SOLUSD",1756900083321,9.14610846,211.24,211.18,4.41196632]
["bitfinex","SOLUSD",1756900083525,0.7,211.22,211.18,4.41196632]
["bitfinex","SOLUSD",1756900083846,0.7,211.21,211.18,4.41196632]
["bitfinex","SOLUSD",1756900084041,26.0,211.24,211.18,4.41196632]
["bitfinex","SOLUSD",1756900084344,0.7,211.2,211.18,4.41196632]
["bitfinex","SOLUSD",1756900084724,0.7,211.2,211.17,4.44196632]
["bitfinex","SOLUSD",1756900085033,0.7,211.22,211.18,4.41196632]
["bitfinex","SOLUSD",1756900085240,0.7,211.21,211.18,4.41196632]
["bitfinex","SOLUSD",1756900085439,0.7,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756900085642,0.7,211.2,211.18,4.41196632]
["bitfinex","SOLUSD",1756900085844,0.7,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900086421,4.41196632,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900086721,5.11196632,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900086930,0.7,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900087332,5.11196632,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900087549,9.84726322,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900092761,23.44285723,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900096825,26.0,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900098347,9.14706327,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900098535,4.41196632,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900099038,0.67,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900099530,5.08196632,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900100550,9.81726322,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900101052,49.41285723,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900101457,47.82475556,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900101665,43.08945866,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900102047,40.26559401,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900102354,43.08945866,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900105233,45.00089091,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900105452,47.82475556,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900106673,26.0,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900106864,0.67,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900107669,31.40514304,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900107861,0.67,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900108740,33.55900769,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900109056,3.49386465,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756900109265,8.22854109,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756900109443,0.67,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756900109961,3.49386465,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756900110169,5.40507268,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900110581,0.67,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900111261,4.73507268,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900111575,0.67,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900111981,3.49386465,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900112275,8.22916155,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900113778,21.82475556,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900113949,47.82475556,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900114275,49.72350476,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900115161,43.08945866,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900115360,47.82475556,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900116072,45.00089091,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900116371,4.73511161,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900116755,0.67,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900117553,5.4052969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900119572,0.67,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900119767,26.0,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900120065,0.67,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756900120365,17.08945866,211.22,211.17,0.03]
["bitfinex","SOLUSD",1756900120575,17.08945866,211.22,211.17,2.85386465]
["bitfinex","SOLUSD",1756900120576,0.67,211.22,211.17,2.85386465]
["bitfinex","SOLUSD",1756900120741,26.67,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756900121256,26.0,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756900121564,0.67,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756900121877,2.82386465,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756900122176,2.82386465,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900122466,3.48386465,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900123346,43.07945866,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900123557,47.81475556,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900124279,49.71359489,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900127373,46.88973024,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900127574,49.71359489,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756900136354,49.71359489,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756900136355,13.59559401,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756900136682,16.41945866,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900136892,22.2595859,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900137061,24.15878587,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900138373,28.89453127,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900138894,23.71440403,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900140186,20.89053938,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900140573,23.71440403,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900153119,23.05440403,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900153707,23.73440403,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900154002,23.05440403,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900154205,1.89919997,211.16,211.15,0.18]
["bitfinex","SOLUSD",1756900154384,4.73533635,211.18,211.15,0.18]
["bitfinex","SOLUSD",1756900154584,9.45786007,211.18,211.15,0.18]
["bitfinex","SOLUSD",1756900154783,9.45786007,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756900155913,2.82386465,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756900156211,2.82386465,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900157591,7.55961005,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900158709,21.83520406,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900159317,23.7340434,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900161613,25.32283409,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900162020,20.91017875,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900162392,25.32283409,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756900168314,25.32283409,211.16,211.14,1e-08]
["bitfinex","SOLUSD",1756900168315,13.59559401,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756900168500,18.00824935,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756900168705,18.68824935,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756900168896,20.58753949,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756900169917,25.32350917,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756900173319,29.31516922,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756900173823,25.32350917,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756900175423,39.59559401,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756900175719,44.00824935,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756900175927,44.68824935,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756900176125,46.58790029,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756900176316,51.32454295,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756900177522,4.41265534,211.04,211.01,0.15]
["bitfinex","SOLUSD",1756900178215,4.41265534,211.04,211.02,0.15]
["bitfinex","SOLUSD",1756900178611,4.41265534,211.04,211.0,4.41265534]
["bitfinex","SOLUSD",1756900178926,30.41265534,211.04,211.03,0.15]
["bitfinex","SOLUSD",1756900179221,26.0,211.04,211.03,0.15]
["bitfinex","SOLUSD",1756900180245,30.7377824,211.07,211.03,0.15]
["bitfinex","SOLUSD",1756900180401,35.15043774,211.07,211.03,0.15]
["bitfinex","SOLUSD",1756900180601,35.15043774,211.07,211.04,0.15]
["bitfinex","SOLUSD",1756900180801,35.15043774,211.07,211.01,4.41265534]
["bitfinex","SOLUSD",1756900180802,35.15043774,211.07,211.02,0.15]
["bitfinex","SOLUSD",1756900181025,35.15043774,211.07,211.03,0.15]
["bitfinex","SOLUSD",1756900181825,4.41265534,211.06,211.01,0.15]
["bitfinex","SOLUSD",1756900182132,4.41265534,211.03,210.99,0.18]
["bitfinex","SOLUSD",1756900182512,9.15146226,211.03,210.99,0.18]
["bitfinex","SOLUSD",1756900183103,4.41265534,211.03,211.0,0.15]
["bitfinex","SOLUSD",1756900183326,4.41265534,211.04,211.0,0.15]
["bitfinex","SOLUSD",1756900183929,13.59559401,211.04,211.0,0.15]
["bitfinex","SOLUSD",1756900184226,13.66529901,211.05,210.99,9.18221616]
["bitfinex","SOLUSD",1756900184430,18.33383638,211.05,211.01,0.15]
["bitfinex","SOLUSD",1756900184803,18.33383638,211.05,210.99,9.18221616]
["bitfinex","SOLUSD",1756900185004,13.59559401,211.05,211.0,4.56265534]
["bitfinex","SOLUSD",1756900185316,4.73731583,211.09,211.03,4.41265534]
["bitfinex","SOLUSD",1756900185514,18.3663023,211.09,210.99,16.61846361]
["bitfinex","SOLUSD",1756900185817,30.73707985,211.11,211.0,0.15]
["bitfinex","SOLUSD",1756900185818,4.41265534,211.04,211.0,0.15]
["bitfinex","SOLUSD",1756900186403,18.00824935,211.05,211.0,0.15]
["bitfinex","SOLUSD",1756900186802,14.28559401,211.05,211.0,0.15]
["bitfinex","SOLUSD",1756900187015,22.74652486,211.05,211.0,0.15]
["bitfinex","SOLUSD",1756900187217,23.43652486,211.05,211.0,0.15]
["bitfinex","SOLUSD",1756900188632,23.43652486,211.05,210.99,9.18220055]
["bitfinex","SOLUSD",1756900189136,23.43652486,211.05,210.99,9.33220055]
["bitfinex","SOLUSD",1756900189510,32.76872541,211.05,210.99,9.33220055]
["bitfinex","SOLUSD",1756900189829,32.76872465,211.05,210.99,4.91954521]
["bitfinex","SOLUSD",1756900190130,28.35606931,211.05,210.99,9.33220055]
["bitfinex","SOLUSD",1756900190329,9.33220055,211.05,211.0,4.41265534]
["bitfinex","SOLUSD",1756900190535,9.33220055,211.05,211.0,4.56265534]
["bitfinex","SOLUSD",1756900190733,9.8406843,211.06,211.0,4.56265534]
["bitfinex","SOLUSD",1756900191117,14.61022951,211.06,211.0,4.56265534]
["bitfinex","SOLUSD",1756900191434,14.61022951,211.06,211.0,4.59265534]
["bitfinex","SOLUSD",1756900192936,9.87220055,211.06,211.0,9.33197892]
["bitfinex","SOLUSD",1756900193158,5.45954521,211.06,211.0,9.33197892]
["bitfinex","SOLUSD",1756900193356,4.76954521,211.06,211.03,4.41265534]
["bitfinex","SOLUSD",1756900193520,0.06,211.08,211.04,4.41265534]
["bitfinex","SOLUSD",1756900193857,0.06,211.08,211.07,4.41265534]
["bitfinex","SOLUSD",1756900195338,0.06,211.08,211.05,0.15]
["bitfinex","SOLUSD",1756900195644,0.06,211.08,211.07,4.41265534]
["bitfinex","SOLUSD",1756900196120,0.06,211.08,211.07,4.56265534]
["bitfinex","SOLUSD",1756900196442,0.06,211.08,211.07,0.15]
["bitfinex","SOLUSD",1756900196739,0.06,211.08,211.07,4.41265534]
["bitfinex","SOLUSD",1756900197518,0.06,211.08,211.07,9.15042006]
["bitfinex","SOLUSD",1756900197745,0.06,211.08,211.07,9.30042006]
["bitfinex","SOLUSD",1756900200051,0.06,211.08,211.07,4.41265534]
["bitfinex","SOLUSD",1756900200448,0.06,211.08,211.07,9.15042006]
["bitfinex","SOLUSD",1756900201830,0.06,211.08,211.07,9.30042006]
["bitfinex","SOLUSD",1756900202036,0.06,211.08,211.07,9.15042006]
["bitfinex","SOLUSD",1756900204063,0.06,211.08,211.06,4.41265534]
["bitfinex","SOLUSD",1756900204064,0.75,211.08,211.06,4.41265534]
["bitfinex","SOLUSD",1756900204227,0.69,211.07,211.06,4.41265534]
["bitfinex","SOLUSD",1756900207461,0.06,211.08,211.06,4.41265534]
["bitfinex","SOLUSD",1756900207635,0.75,211.08,211.06,4.41265534]
["bitfinex","SOLUSD",1756900208032,0.69,211.07,211.05,84.11265534]
["bitfinex","SOLUSD",1756900208358,0.69,211.06,211.04,4.41265534]
["bitfinex","SOLUSD",1756900208738,0.75,211.08,211.04,4.41265534]
["bitfinex","SOLUSD",1756900208944,0.69,211.07,211.05,4.41265534]
["bitfinex","SOLUSD",1756900209143,0.06,211.08,211.0,84.29265534]
["bitfinex","SOLUSD",1756900209450,0.69,211.06,211.04,4.41265534]
["bitfinex","SOLUSD",1756900210353,0.06,211.08,211.05,4.56265534]
["bitfinex","SOLUSD",1756900210531,0.06,211.08,211.07,4.41265534]
["bitfinex","SOLUSD",1756900210736,0.75,211.08,211.07,4.41265534]
["bitfinex","SOLUSD",1756900210962,0.75,211.08,211.05,84.11265534]
["bitfinex","SOLUSD",1756900211259,0.75,211.08,211.05,79.7]
["bitfinex","SOLUSD",1756900211558,0.75,211.08,211.05,84.11265534]
["bitfinex","SOLUSD",1756900212057,0.68,211.07,211.05,79.7]
["bitfinex","SOLUSD",1756900212555,0.06,211.08,211.05,84.43811196]
["bitfinex","SOLUSD",1756900212749,0.74,211.08,211.05,88.8507673]
["bitfinex","SOLUSD",1756900213554,0.74,211.08,211.06,4.41265534]
["bitfinex","SOLUSD",1756900213753,0.06,211.08,211.07,4.41265534]
["bitfinex","SOLUSD",1756900213953,0.06,211.08,211.07,4.56265534]
["bitfinex","SOLUSD",1756900215738,0.06,211.08,211.07,9.30042006]
["bitfinex","SOLUSD",1756900216139,0.06,211.08,211.07,9.15042006]
["bitfinex","SOLUSD",1756900217269,0.06,211.08,211.07,9.30042006]
["bitfinex","SOLUSD",1756900217639,0.06,211.08,211.07,93.4130754]
["bitfinex","SOLUSD",1756900217946,0.06,211.08,211.07,93.98160716]
["bitfinex","SOLUSD",1756900220936,0.06,211.08,211.07,95.880086]
["bitfinex","SOLUSD",1756900221565,0.06,211.08,211.07,101.16785497]
["bitfinex","SOLUSD",1756900221774,0.06,211.08,211.07,100.59932321]
["bitfinex","SOLUSD",1756900224469,0.06,211.08,211.07,89.15885949]
["bitfinex","SOLUSD",1756900225052,0.74,211.08,211.07,89.15885949]
["bitfinex","SOLUSD",1756900226179,0.74,211.08,211.07,82.52261593]
["bitfinex","SOLUSD",1756900226473,0.74,211.08,211.04,81.59892947]
["bitfinex","SOLUSD",1756900226682,0.68,211.07,211.0,0.03]
["bitfinex","SOLUSD",1756900226862,0.68,211.07,211.01,2.82261593]
["bitfinex","SOLUSD",1756900227060,0.68,211.06,211.01,2.82261593]
["bitfinex","SOLUSD",1756900227374,0.68,211.05,211.0,0.03]
["bitfinex","SOLUSD",1756900227762,0.68,211.05,211.0,4.76926087]
["bitfinex","SOLUSD",1756900227959,0.68,211.04,211.0,4.76926087]
["bitfinex","SOLUSD",1756900228177,0.68,211.03,211.0,4.76926087]
["bitfinex","SOLUSD",1756900228583,0.06,211.08,211.0,4.76926087]
["bitfinex","SOLUSD",1756900228884,0.68,211.07,211.0,4.76926087]
["bitfinex","SOLUSD",1756900229086,0.68,211.06,211.0,4.76926087]
["bitfinex","SOLUSD",1756900229381,0.68,211.05,211.0,4.76926087]
["bitfinex","SOLUSD",1756900229582,0.68,211.04,211.0,4.76926087]
["bitfinex","SOLUSD",1756900230289,4.79762004,211.08,211.0,4.76926087]
["bitfinex","SOLUSD",1756900230488,0.68,211.03,211.0,2.85261593]
["bitfinex","SOLUSD",1756900230667,0.68,211.02,211.0,2.85261593]
["bitfinex","SOLUSD",1756900230869,0.68,211.01,211.0,2.85261593]
["bitfinex","SOLUSD",1756900231176,0.68,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756900234988,0.68,211.01,211.0,2.85261593]
["bitfinex","SOLUSD",1756900237292,0.68,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756900239186,4.73849697,211.06,211.0,0.03]
["bitfinex","SOLUSD",1756900239389,0.68,211.03,211.0,2.85261593]
["bitfinex","SOLUSD",1756900239690,0.68,211.05,211.02,2.82261593]
["bitfinex","SOLUSD",1756900239895,0.68,211.04,211.01,2.82261593]
["bitfinex","SOLUSD",1756900240098,0.68,211.03,211.0,2.85261593]
["bitfinex","SOLUSD",1756900240392,0.68,211.02,211.0,2.85261593]
["bitfinex","SOLUSD",1756900240590,2.82261593,211.06,211.0,2.85261593]
["bitfinex","SOLUSD",1756900240591,0.68,211.01,211.0,2.85261593]
["bitfinex","SOLUSD",1756900241182,0.68,211.03,211.0,7.59190175]
["bitfinex","SOLUSD",1756900241389,0.68,211.02,211.0,7.59190175]
["bitfinex","SOLUSD",1756900241583,0.68,211.02,211.01,2.82261593]
["bitfinex","SOLUSD",1756900242594,0.68,211.02,211.0,0.03]
["bitfinex","SOLUSD",1756900242906,0.68,211.02,211.01,2.82261593]
["bitfinex","SOLUSD",1756900243993,0.68,211.02,211.0,2.85261593]
["bitfinex","SOLUSD",1756900244290,0.68,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756900254805,8.24172782,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756900255213,21.83732183,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756900257102,47.83732183,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756900260188,40.27559401,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756900260384,0.68,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756900260896,5.41911189,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756900261295,8.24172782,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756900262288,0.68,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756900263427,0.68,211.04,211.0,0.03]
["bitfinex","SOLUSD",1756900263914,0.68,211.04,211.01,2.82261593]
["bitfinex","SOLUSD",1756900264082,0.68,211.03,211.0,2.85261593]
["bitfinex","SOLUSD",1756900264280,0.68,211.02,211.0,0.03]
["bitfinex","SOLUSD",1756900264484,0.68,211.04,211.0,0.03]
["bitfinex","SOLUSD",1756900264896,0.68,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756900265081,39.59559401,211.07,211.0,0.03]
["bitfinex","SOLUSD",1756900265082,0.68,211.04,211.0,2.85261593]
["bitfinex","SOLUSD",1756900265280,0.68,211.03,211.0,2.85261593]
["bitfinex","SOLUSD",1756900265485,0.68,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756900267013,0.68,211.02,211.0,0.03]
["bitfinex","SOLUSD",1756900268396,0.68,211.04,211.0,0.03]
["bitfinex","SOLUSD",1756900268592,0.68,211.04,211.0,2.85261593]
["bitfinex","SOLUSD",1756900268791,0.68,211.03,211.0,2.85261593]
["bitfinex","SOLUSD",1756900269487,4.73825611,211.05,211.0,2.85261593]
["bitfinex","SOLUSD",1756900269809,0.68,211.04,211.0,0.03]
["bitfinex","SOLUSD",1756900270895,5.4185538,211.04,211.0,0.03]
["bitfinex","SOLUSD",1756900271112,2.82261593,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756900271493,0.68,211.02,211.0,0.03]
["bitfinex","SOLUSD",1756900272500,0.68,211.05,211.0,2.85261593]
["bitfinex","SOLUSD",1756900272809,16.41820994,211.06,211.01,2.82261593]
["bitfinex","SOLUSD",1756900272810,0.68,211.04,211.01,2.82261593]
["bitfinex","SOLUSD",1756900273213,0.68,211.04,211.0,0.03]
["bitfinex","SOLUSD",1756900273406,0.68,211.04,211.01,2.82261593]
["bitfinex","SOLUSD",1756900274317,0.68,211.06,211.01,7.5616995]
["bitfinex","SOLUSD",1756900274500,0.68,211.06,211.01,87.2616995]
["bitfinex","SOLUSD",1756900274819,26.0,211.07,211.03,2.82261593]
["bitfinex","SOLUSD",1756900275120,26.0,211.07,211.02,2.82261593]
["bitfinex","SOLUSD",1756900275426,0.68,211.06,211.02,2.82261593]
["bitfinex","SOLUSD",1756900275607,0.68,211.06,211.01,84.43908357]
["bitfinex","SOLUSD",1756900275608,0.68,211.05,211.01,87.2616995]
["bitfinex","SOLUSD",1756900276002,33.56042262,211.07,211.01,87.2616995]
["bitfinex","SOLUSD",1756900276320,33.56042262,211.07,211.01,84.43908357]
["bitfinex","SOLUSD",1756900276321,0.68,211.04,211.01,84.43908357]
["bitfinex","SOLUSD",1756900278222,0.68,211.06,211.01,84.43908357]
["bitfinex","SOLUSD",1756900278425,0.68,211.05,211.01,87.2616995]
["bitfinex","SOLUSD",1756900278626,0.68,211.07,211.03,2.82261593]
["bitfinex","SOLUSD",1756900278816,0.06,211.08,211.05,2.82261593]
["bitfinex","SOLUSD",1756900279120,0.06,211.08,211.01,84.58908357]
["bitfinex","SOLUSD",1756900279423,0.06,211.08,211.02,0.15]
["bitfinex","SOLUSD",1756900280625,0.06,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1756900280928,0.68,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1756900281129,0.06,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1756900281323,0.06,211.08,211.03,4.88866274]
["bitfinex","SOLUSD",1756900281524,0.06,211.08,211.05,4.4139065]
["bitfinex","SOLUSD",1756900282025,0.06,211.08,211.06,4.4139065]
["bitfinex","SOLUSD",1756900282321,0.74,211.08,211.06,4.4139065]
["bitfinex","SOLUSD",1756900283223,0.06,211.08,211.06,9.15188787]
["bitfinex","SOLUSD",1756900283927,0.06,211.08,211.07,4.4139065]
["bitfinex","SOLUSD",1756900285340,0.74,211.08,211.06,4.4139065]
["bitfinex","SOLUSD",1756900285523,0.68,211.07,211.06,4.4139065]
["bitfinex","SOLUSD",1756900286225,0.06,211.08,211.06,4.4139065]
["bitfinex","SOLUSD",1756900286428,0.74,211.08,211.06,4.4139065]
["bitfinex","SOLUSD",1756900286601,0.06,211.08,211.06,4.4139065]
["bitfinex","SOLUSD",1756900286805,0.74,211.08,211.06,4.4139065]
["bitfinex","SOLUSD",1756900287032,0.06,211.08,211.06,4.4139065]
["bitfinex","SOLUSD",1756900287534,0.06,211.08,211.07,4.4139065]
["bitfinex","SOLUSD",1756900288408,0.06,211.08,211.07,9.15167122]
["bitfinex","SOLUSD",1756900290134,0.06,211.08,211.07,4.4139065]
["bitfinex","SOLUSD",1756900290711,0.06,211.08,211.07,9.15167122]
["bitfinex","SOLUSD",1756900290911,0.06,211.08,211.07,4.4139065]
["bitfinex","SOLUSD",1756900291739,0.74,211.08,211.07,4.4139065]
["bitfinex","SOLUSD",1756900292235,0.06,211.08,211.07,4.4139065]
["bitfinex","SOLUSD",1756900293420,0.06,211.08,211.07,9.15167122]
["bitfinex","SOLUSD",1756900294216,0.06,211.08,211.07,4.4139065]
["bitfinex","SOLUSD",1756900294519,0.06,211.08,211.06,88.85186091]
["bitfinex","SOLUSD",1756900296240,0.06,211.08,211.07,4.4139065]
["bitfinex","SOLUSD",1756900297242,0.74,211.08,211.07,4.4139065]
["bitfinex","SOLUSD",1756900297437,0.06,211.08,211.07,9.15167122]
["bitfinex","SOLUSD",1756900299048,0.06,211.08,211.07,88.85167122]
["bitfinex","SOLUSD",1756900301332,0.06,211.08,211.07,89.00167122]
["bitfinex","SOLUSD",1756900303654,0.06,211.08,211.07,93.41557772]
["bitfinex","SOLUSD",1756900303837,0.06,211.08,211.07,89.00167122]
["bitfinex","SOLUSD",1756900307873,0.06,211.08,211.07,93.41557772]
["bitfinex","SOLUSD",1756900308155,0.06,211.08,211.07,88.85167122]
["bitfinex","SOLUSD",1756900308653,0.77,211.08,211.07,84.43776472]
["bitfinex","SOLUSD",1756900308829,0.77,211.08,211.07,88.85167122]
["bitfinex","SOLUSD",1756900309034,0.77,211.08,211.07,84.1139065]
["bitfinex","SOLUSD",1756900310455,0.77,211.08,211.07,4.4139065]
["bitfinex","SOLUSD",1756900310646,0.77,211.08,211.07,9.15167122]
["bitfinex","SOLUSD",1756900311643,0.77,211.08,211.07,9.18167122]
["bitfinex","SOLUSD",1756900313754,0.06,211.08,211.07,9.18167122]
["bitfinex","SOLUSD",1756900315149,0.77,211.08,211.07,9.18167122]
["bitfinex","SOLUSD",1756900316143,0.06,211.08,211.07,9.18167122]
["bitfinex","SOLUSD",1756900317657,0.06,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900317856,0.06,211.08,211.07,4.4439065]
["bitfinex","SOLUSD",1756900319560,0.06,211.08,211.07,84.1439065]
["bitfinex","SOLUSD",1756900320238,0.77,211.08,211.07,84.46776472]
["bitfinex","SOLUSD",1756900320437,0.06,211.08,211.07,88.88167122]
["bitfinex","SOLUSD",1756900320654,0.06,211.08,211.07,84.46776472]
["bitfinex","SOLUSD",1756900320845,0.77,211.08,211.07,88.88167122]
["bitfinex","SOLUSD",1756900321044,0.06,211.08,211.07,88.88167122]
["bitfinex","SOLUSD",1756900323644,0.77,211.08,211.07,84.1439065]
["bitfinex","SOLUSD",1756900324162,0.77,211.08,211.07,79.73]
["bitfinex","SOLUSD",1756900324860,0.77,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900326455,5.50754026,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900327663,0.77,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900330266,5.50754026,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900332387,23.51704077,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900332745,27.96094727,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900334468,23.51704077,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900335379,25.4166015,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900337080,23.51704077,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900340659,25.41669171,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900341566,29.83059821,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900341983,25.41669171,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900342179,21.00278521,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900342373,25.41669171,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900343091,23.51704077,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900343300,18.77950051,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900343607,14.36559401,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900343976,0.06,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900344694,0.74,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900345595,5.47754026,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900345780,8.30301989,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900346597,21.8986139,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900349103,23.79826484,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900349780,21.8986139,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900351281,23.79826484,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900356384,27.34130816,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900358813,24.51582853,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900359124,27.34106273,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900359495,23.79826484,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900378035,20.97278521,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900378239,23.79826484,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900381256,18.38072458,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900381458,0.06,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900382132,4.79754026,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900382332,7.62301989,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900383027,4.79754026,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900383335,21.9086139,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900383540,24.73409353,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900389851,31.5403165,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900391229,27.55957316,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900396252,31.55679978,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900396460,36.73692702,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900397263,32.7397004,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756900397753,39.59559401,211.04,211.0,0.03]
["bitfinex","SOLUSD",1756900398057,13.59559401,210.99,210.95,0.1]
["bitfinex","SOLUSD",1756900398258,21.82426785,210.99,210.95,0.1]
["bitfinex","SOLUSD",1756900398445,44.99878822,210.98,210.97,1e-08]
["bitfinex","SOLUSD",1756900398851,49.23778038,210.98,210.97,1e-08]
["bitfinex","SOLUSD",1756900399165,59.25097959,210.98,210.97,1e-08]
["bitfinex","SOLUSD",1756900399342,53.96426517,210.98,210.97,1e-08]
["bitfinex","SOLUSD",1756900399756,50.41527301,210.98,210.97,1e-08]
["bitfinex","SOLUSD",1756900399938,55.15505877,210.98,210.97,1e-08]
["bitfinex","SOLUSD",1756900400136,52.32957914,210.98,210.97,1e-08]
["bitfinex","SOLUSD",1756900400448,13.59559401,210.97,210.95,1e-08]
["bitfinex","SOLUSD",1756900400755,31.70682018,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900400938,32.39682018,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900401138,34.29791568,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900401338,35.71728187,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900401948,40.45751698,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900402463,44.43417831,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900402765,40.45751698,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900403140,44.43417493,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900403363,40.45751698,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900405477,35.17675619,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900406054,26.33011883,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900406368,35.17675619,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900408344,39.65704758,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756900412353,39.59559401,210.92,210.87,0.21]
["bitfinex","SOLUSD",1756900412555,18.01891269,210.88,210.87,0.21]
["bitfinex","SOLUSD",1756900412750,18.01891269,210.88,210.85,0.1]
["bitfinex","SOLUSD",1756900412944,22.44223137,210.88,210.85,0.1]
["bitfinex","SOLUSD",1756900413270,18.01891269,210.88,210.85,0.1]
["bitfinex","SOLUSD",1756900413571,14.26024956,210.87,210.86,0.21]
["bitfinex","SOLUSD",1756900413771,18.68356824,210.87,210.85,0.1]
["bitfinex","SOLUSD",1756900414144,13.59559401,210.88,210.85,0.1]
["bitfinex","SOLUSD",1756900414145,44.33807717,210.86,210.85,0.1]
["bitfinex","SOLUSD",1756900414351,63.02300123,210.86,210.85,0.31]
["bitfinex","SOLUSD",1756900415667,53.85719939,210.86,210.85,0.31]
["bitfinex","SOLUSD",1756900415966,40.26160538,210.86,210.85,0.31]
["bitfinex","SOLUSD",1756900416171,26.0,210.86,210.85,0.31]
["bitfinex","SOLUSD",1756900417551,30.7733638,210.86,210.85,0.31]
["bitfinex","SOLUSD",1756900418270,26.0,210.86,210.85,0.31]
["bitfinex","SOLUSD",1756900418955,30.7733638,210.86,210.85,0.31]
["bitfinex","SOLUSD",1756900420259,30.7733638,210.86,210.85,0.1]
["bitfinex","SOLUSD",1756900420495,30.7733638,210.86,210.85,0.31]
["bitfinex","SOLUSD",1756900422975,30.7733638,210.86,210.85,0.1]
["bitfinex","SOLUSD",1756900423277,35.51584696,210.86,210.85,0.1]
["bitfinex","SOLUSD",1756900424461,30.7733638,210.86,210.85,0.1]
["bitfinex","SOLUSD",1756900425265,30.7733638,210.86,210.85,0.31]
["bitfinex","SOLUSD",1756900426284,30.7733638,210.86,210.85,0.1]
["bitfinex","SOLUSD",1756900426581,4.42331868,210.91,210.85,9.47602676]
["bitfinex","SOLUSD",1756900426759,4.42331868,210.91,210.86,0.21]
["bitfinex","SOLUSD",1756900426760,26.0,210.89,210.86,0.21]
["bitfinex","SOLUSD",1756900427166,26.0,210.89,210.87,0.21]
["bitfinex","SOLUSD",1756900427869,4.77330385,210.9,210.88,4.63331868]
["bitfinex","SOLUSD",1756900428088,9.16378688,210.95,210.89,4.63331868]
["bitfinex","SOLUSD",1756900428277,4.77330385,210.94,210.89,4.63331868]
["bitfinex","SOLUSD",1756900428469,26.0,210.92,210.89,4.63331868]
["bitfinex","SOLUSD",1756900429888,26.0,210.92,210.89,4.42331868]
["bitfinex","SOLUSD",1756900430187,0.69,210.94,210.89,4.63331868]
["bitfinex","SOLUSD",1756900430687,5.43081071,210.94,210.89,4.63331868]
["bitfinex","SOLUSD",1756900431066,5.43081071,210.94,210.89,0.21]
["bitfinex","SOLUSD",1756900431385,5.43081071,210.94,210.89,4.63331868]
["bitfinex","SOLUSD",1756900431876,0.69,210.94,210.9,4.42331868]
["bitfinex","SOLUSD",1756900433771,5.43076285,210.94,210.9,4.42331868]
["bitfinex","SOLUSD",1756900435069,0.06,210.95,210.9,4.42331868]
["bitfinex","SOLUSD",1756900435273,0.06,210.95,210.89,4.77179305]
["bitfinex","SOLUSD",1756900435505,0.75,210.95,210.9,4.63331868]
["bitfinex","SOLUSD",1756900436363,0.69,210.94,210.89,0.03]
["bitfinex","SOLUSD",1756900436573,0.69,210.94,210.89,4.45331868]
["bitfinex","SOLUSD",1756900436887,0.69,210.94,210.89,4.66331868]
["bitfinex","SOLUSD",1756900437389,5.43080849,210.94,210.89,4.66331868]
["bitfinex","SOLUSD",1756900439194,5.43091422,210.93,210.89,0.24]
["bitfinex","SOLUSD",1756900439388,5.43091422,210.93,210.89,4.66331868]
["bitfinex","SOLUSD",1756900440572,0.69,210.93,210.89,4.66331868]
["bitfinex","SOLUSD",1756900440890,5.430939,210.93,210.89,4.45331868]
["bitfinex","SOLUSD",1756900441274,5.430939,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756900441481,5.430939,210.93,210.89,4.45331868]
["bitfinex","SOLUSD",1756900442594,0.69,210.93,210.89,4.45331868]
["bitfinex","SOLUSD",1756900443396,4.74074517,210.94,210.89,0.03]
["bitfinex","SOLUSD",1756900443696,4.74074517,210.94,210.89,4.45331868]
["bitfinex","SOLUSD",1756900443697,0.69,210.93,210.89,4.45331868]
["bitfinex","SOLUSD",1756900443990,0.69,210.92,210.89,4.45331868]
["bitfinex","SOLUSD",1756900444693,0.69,210.93,210.89,4.45331868]
["bitfinex","SOLUSD",1756900444893,0.69,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756900445091,0.69,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756900445474,5.43120576,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756900445796,0.06,210.95,210.89,4.45331868]
["bitfinex","SOLUSD",1756900445977,0.69,210.94,210.9,4.42331868]
["bitfinex","SOLUSD",1756900446290,44.39610913,210.95,210.91,4.42331868]
["bitfinex","SOLUSD",1756900446291,0.06,210.95,210.91,4.42331868]
["bitfinex","SOLUSD",1756900446490,0.75,210.95,210.91,4.42331868]
["bitfinex","SOLUSD",1756900446670,0.69,210.94,210.91,4.42331868]
["bitfinex","SOLUSD",1756900446870,0.69,210.93,210.9,4.42331868]
["bitfinex","SOLUSD",1756900447072,0.69,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756900447277,0.69,210.93,210.89,4.45331868]
["bitfinex","SOLUSD",1756900447491,0.69,210.92,210.89,4.45331868]
["bitfinex","SOLUSD",1756900447800,0.69,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756900447979,0.69,210.92,210.89,4.45331868]
["bitfinex","SOLUSD",1756900448179,26.69,210.94,210.89,4.45331868]
["bitfinex","SOLUSD",1756900448391,0.69,210.93,210.89,4.45331868]
["bitfinex","SOLUSD",1756900450110,5.43096904,210.93,210.89,4.45331868]
["bitfinex","SOLUSD",1756900450534,0.69,210.93,210.89,4.45331868]
["bitfinex","SOLUSD",1756900450802,0.69,210.93,210.9,4.42331868]
["bitfinex","SOLUSD",1756900450975,26.0,210.94,210.9,4.42331868]
["bitfinex","SOLUSD",1756900451174,0.75,210.95,210.9,4.42331868]
["bitfinex","SOLUSD",1756900451382,0.69,210.94,210.9,4.42331868]
["bitfinex","SOLUSD",1756900451706,0.68,210.93,210.9,4.42331868]
["bitfinex","SOLUSD",1756900451910,0.68,210.92,210.89,4.45331868]
["bitfinex","SOLUSD",1756900452415,0.68,210.93,210.89,4.45331868]
["bitfinex","SOLUSD",1756900452781,0.68,210.93,210.9,4.42331868]
["bitfinex","SOLUSD",1756900454497,0.06,210.95,210.92,4.42331868]
["bitfinex","SOLUSD",1756900454686,0.06,210.95,210.93,4.42331868]
["bitfinex","SOLUSD",1756900455091,0.06,210.95,210.94,4.42331868]
["bitfinex","SOLUSD",1756900455691,0.06,210.95,210.93,4.42331868]
["bitfinex","SOLUSD",1756900455888,0.06,210.95,210.94,4.42331868]
["bitfinex","SOLUSD",1756900457012,0.06,210.95,210.94,9.37400323]
["bitfinex","SOLUSD",1756900459489,0.06,210.95,210.94,4.63331868]
["bitfinex","SOLUSD",1756900459696,0.06,210.95,210.94,4.42331868]
["bitfinex","SOLUSD",1756900459884,0.06,210.95,210.9,105.7]
["bitfinex","SOLUSD",1756900460086,0.74,210.95,210.93,4.42331868]
["bitfinex","SOLUSD",1756900460290,0.68,210.94,210.92,4.42331868]
["bitfinex","SOLUSD",1756900460489,0.06,210.95,210.92,4.42331868]
["bitfinex","SOLUSD",1756900460706,0.06,210.95,210.94,4.42331868]
["bitfinex","SOLUSD",1756900461106,0.06,210.95,210.93,4.42331868]
["bitfinex","SOLUSD",1756900461293,0.06,210.95,210.91,4.74125125]
["bitfinex","SOLUSD",1756900461497,0.06,210.95,210.92,4.42331868]
["bitfinex","SOLUSD",1756900461919,0.06,210.95,210.93,4.42331868]
["bitfinex","SOLUSD",1756900464494,0.06,210.95,210.94,4.42331868]
["bitfinex","SOLUSD",1756900466203,0.06,210.95,210.94,9.16400323]
["bitfinex","SOLUSD",1756900466600,0.06,210.95,210.94,9.37400323]
["bitfinex","SOLUSD",1756900467206,0.06,210.95,210.94,9.16400323]
["bitfinex","SOLUSD",1756900467717,0.06,210.95,210.93,2.82728228]
["bitfinex","SOLUSD",1756900467901,0.74,210.95,210.93,2.82728228]
["bitfinex","SOLUSD",1756900468102,0.06,210.95,210.92,79.7]
["bitfinex","SOLUSD",1756900468312,0.68,210.94,210.92,82.52728228]
["bitfinex","SOLUSD",1756900468525,0.06,210.95,210.92,82.52728228]
["bitfinex","SOLUSD",1756900468817,0.68,210.94,210.92,82.52728228]
["bitfinex","SOLUSD",1756900469423,0.06,210.95,210.92,79.7]
["bitfinex","SOLUSD",1756900469424,0.68,210.93,210.92,79.7]
["bitfinex","SOLUSD",1756900469613,0.68,210.93,210.92,82.52728228]
["bitfinex","SOLUSD",1756900469802,0.68,210.94,210.92,82.52728228]
["bitfinex","SOLUSD",1756900470305,0.06,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756900470504,0.68,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756900470700,0.06,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756900470701,0.68,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900472717,3.50728228,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900473411,8.24841635,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900474324,5.42113407,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900475725,0.68,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900476614,5.42113407,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900478130,0.68,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900478316,0.74,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756900478511,0.68,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756900479928,0.68,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756900482134,7.62774668,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756900482325,0.66,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900482637,3.48728228,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900482933,29.48728228,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900484032,26.66,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900485435,31.40113407,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900486428,34.22841635,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900490434,26.66,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900490637,1.90091481,210.94,210.91,2.85728228]
["bitfinex","SOLUSD",1756900490816,0.06,210.95,210.91,3.06728228]
["bitfinex","SOLUSD",1756900491218,0.72,210.95,210.91,2.85728228]
["bitfinex","SOLUSD",1756900491739,0.66,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756900494241,0.66,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756900497219,0.72,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756900497422,0.66,210.94,210.91,2.85728228]
["bitfinex","SOLUSD",1756900497735,0.66,210.93,210.91,2.85728228]
["bitfinex","SOLUSD",1756900498326,0.66,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756900498524,0.72,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756900498726,0.66,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756900499251,0.66,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756900499547,0.66,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900502243,5.40113407,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900506440,8.22841635,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900506653,5.40113407,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900515357,21.82401036,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900516153,18.99672808,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900516358,21.82401036,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900517866,14.25559401,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900518348,18.99672808,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900519458,5.40113407,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900519654,30.7409224,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756900520144,31.4109224,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756900520659,0.67,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900522842,13.59559401,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756900523542,14.26559401,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756900524258,0.67,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900527949,3.49728228,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900529167,19.00672808,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900529669,27.42226585,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756900529851,39.59559401,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756900530059,48.01747402,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756900530261,44.68892202,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756900530651,46.59019826,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756900531350,51.33178194,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756900534468,42.16687025,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756900534670,13.59559401,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756900534856,18.68892202,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756900535045,23.4305057,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756900535367,5.09332801,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756900535672,18.01892202,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756900536782,0.67,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756900537855,1.90100516,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756900538060,13.65559401,210.95,210.9,4.66332801]
["bitfinex","SOLUSD",1756900538268,0.73,210.95,210.9,4.66332801]
["bitfinex","SOLUSD",1756900538562,0.06,210.95,210.92,4.42332801]
["bitfinex","SOLUSD",1756900538766,0.06,210.95,210.91,0.24]
["bitfinex","SOLUSD",1756900538767,0.06,210.95,210.93,4.42332801]
["bitfinex","SOLUSD",1756900538968,0.06,210.95,210.92,4.42332801]
["bitfinex","SOLUSD",1756900539360,0.06,210.95,210.91,4.66332801]
["bitfinex","SOLUSD",1756900540584,0.73,210.95,210.91,4.42332801]
["bitfinex","SOLUSD",1756900541369,0.67,210.94,210.89,4.45332801]
["bitfinex","SOLUSD",1756900541671,0.67,210.94,210.89,4.69332801]
["bitfinex","SOLUSD",1756900542653,0.67,210.94,210.89,0.27]
["bitfinex","SOLUSD",1756900544377,0.67,210.94,210.89,4.69332801]
["bitfinex","SOLUSD",1756900544670,30.80054227,210.95,210.9,4.66332801]
["bitfinex","SOLUSD",1756900544883,31.48054227,210.95,210.9,4.66332801]
["bitfinex","SOLUSD",1756900545452,0.68,210.94,210.9,4.42332801]
["bitfinex","SOLUSD",1756900546252,30.80054227,210.95,210.9,4.42332801]
["bitfinex","SOLUSD",1756900546563,0.68,210.94,210.9,4.66332801]
["bitfinex","SOLUSD",1756900546753,0.68,210.94,210.9,4.42332801]
["bitfinex","SOLUSD",1756900548568,0.68,210.93,210.9,4.42332801]
["bitfinex","SOLUSD",1756900549272,0.68,210.93,210.89,9.15027484]
["bitfinex","SOLUSD",1756900550272,26.06,210.95,210.91,4.42332801]
["bitfinex","SOLUSD",1756900550579,26.06,210.95,210.91,4.66332801]
["bitfinex","SOLUSD",1756900550772,26.06,210.95,210.92,4.42332801]
["bitfinex","SOLUSD",1756900551270,26.74,210.95,210.91,4.42332801]
["bitfinex","SOLUSD",1756900551468,0.68,210.94,210.89,4.72694683]
["bitfinex","SOLUSD",1756900551663,0.68,210.93,210.89,9.15027484]
["bitfinex","SOLUSD",1756900552563,0.68,210.93,210.9,4.42332801]
["bitfinex","SOLUSD",1756900554574,30.8004753,210.95,210.9,4.42332801]
["bitfinex","SOLUSD",1756900554873,0.68,210.93,210.9,4.42332801]
["bitfinex","SOLUSD",1756900555178,30.8004753,210.95,210.89,9.15027484]
["bitfinex","SOLUSD",1756900555377,0.68,210.93,210.89,9.15027484]
["bitfinex","SOLUSD",1756900555980,0.68,210.93,210.89,4.72694683]
["bitfinex","SOLUSD",1756900556193,0.68,210.93,210.89,9.15027484]
["bitfinex","SOLUSD",1756900556987,30.8004753,210.95,210.89,9.15027484]
["bitfinex","SOLUSD",1756900557282,0.68,210.92,210.89,9.15027484]
["bitfinex","SOLUSD",1756900558489,4.74091822,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756900558670,4.42332801,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756900558871,13.59559401,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756900559172,30.85844079,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756900559512,33.35034983,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756900559787,37.77367784,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756900560158,13.59559401,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756900560360,26.96517547,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756900560687,29.74999415,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756900561280,13.59559401,210.78,210.75,3.5330184]
["bitfinex","SOLUSD",1756900561475,4.42332801,210.76,210.71,0.67]
["bitfinex","SOLUSD",1756900561795,4.42332801,210.72,210.71,0.67]
["bitfinex","SOLUSD",1756900562084,4.42332801,210.72,210.71,4.20025129]
["bitfinex","SOLUSD",1756900562265,4.42332801,210.72,210.71,0.67]
["bitfinex","SOLUSD",1756900565780,3.53005604,210.75,210.71,5.41581213]
["bitfinex","SOLUSD",1756900565983,4.42332801,210.76,210.72,0.67]
["bitfinex","SOLUSD",1756900566182,7.9535793,210.76,210.72,0.67]
["bitfinex","SOLUSD",1756900566393,4.42332801,210.8,210.74,4.42332801]
["bitfinex","SOLUSD",1756900566575,4.42332801,210.8,210.75,0.67]
["bitfinex","SOLUSD",1756900567169,38.37690731,210.81,210.75,5.09332801]
["bitfinex","SOLUSD",1756900567470,26.0,210.81,210.76,5.09332801]
["bitfinex","SOLUSD",1756900567772,26.0,210.81,210.77,0.67]
["bitfinex","SOLUSD",1756900567972,26.0,210.81,210.75,4.42332801]
["bitfinex","SOLUSD",1756900568166,26.0,210.81,210.78,0.67]
["bitfinex","SOLUSD",1756900568366,14.26005409,210.82,210.72,3.53025129]
["bitfinex","SOLUSD",1756900568367,4.42332801,210.82,210.72,3.53025129]
["bitfinex","SOLUSD",1756900568583,4.42332801,210.8,210.75,0.67]
["bitfinex","SOLUSD",1756900568883,4.42332801,210.82,210.75,5.09332801]
["bitfinex","SOLUSD",1756900569080,4.42332801,210.82,210.76,0.67]
["bitfinex","SOLUSD",1756900569786,4.42332801,210.8,210.75,0.67]
["bitfinex","SOLUSD",1756900570169,4.42332801,210.8,210.76,0.67]
["bitfinex","SOLUSD",1756900570372,4.42332801,210.8,210.74,0.67]
["bitfinex","SOLUSD",1756900571181,4.48332801,210.82,210.76,4.42332801]
["bitfinex","SOLUSD",1756900571385,9.22675561,210.82,210.77,0.67]
["bitfinex","SOLUSD",1756900571582,9.22675561,210.82,210.78,0.67]
["bitfinex","SOLUSD",1756900571583,4.48332801,210.82,210.78,0.67]
["bitfinex","SOLUSD",1756900571783,4.48332801,210.82,210.76,4.42332801]
["bitfinex","SOLUSD",1756900571784,4.48332801,210.82,210.79,0.67]
["bitfinex","SOLUSD",1756900571995,0.06,210.82,210.79,0.67]
["bitfinex","SOLUSD",1756900572195,4.48332801,210.82,210.79,0.67]
["bitfinex","SOLUSD",1756900573797,0.06,210.82,210.8,5.09332801]
["bitfinex","SOLUSD",1756900573982,0.06,210.82,210.81,0.67]
["bitfinex","SOLUSD",1756900574490,0.06,210.82,210.79,4.42332801]
["bitfinex","SOLUSD",1756900574491,0.06,210.82,210.79,5.09332801]
["bitfinex","SOLUSD",1756900574687,0.06,210.82,210.8,0.67]
["bitfinex","SOLUSD",1756900574877,0.06,210.82,210.8,5.09332801]
["bitfinex","SOLUSD",1756900575288,0.06,210.82,210.81,0.67]
["bitfinex","SOLUSD",1756900576693,0.06,210.82,210.81,9.83693599]
["bitfinex","SOLUSD",1756900576992,0.06,210.82,210.81,5.09332801]
["bitfinex","SOLUSD",1756900577590,0.06,210.82,210.8,84.12332801]
["bitfinex","SOLUSD",1756900577897,0.06,210.82,210.81,4.42332801]
["bitfinex","SOLUSD",1756900578196,0.06,210.82,210.81,5.09332801]
["bitfinex","SOLUSD",1756900578489,0.06,210.82,210.81,9.83693599]
["bitfinex","SOLUSD",1756900578699,0.06,210.85,210.81,93.05689651]
["bitfinex","SOLUSD",1756900578874,0.06,210.85,210.84,4.42332801]
["bitfinex","SOLUSD",1756900579068,0.06,210.85,210.84,84.12332801]
["bitfinex","SOLUSD",1756900579269,0.06,210.85,210.84,84.79332801]
["bitfinex","SOLUSD",1756900580072,0.06,210.85,210.84,89.53626103]
["bitfinex","SOLUSD",1756900580271,0.06,210.85,210.84,84.79332801]
["bitfinex","SOLUSD",1756900580887,0.06,210.85,210.84,89.53626103]
["bitfinex","SOLUSD",1756900585707,0.06,210.85,210.84,84.79332801]
["bitfinex","SOLUSD",1756900585882,0.06,210.85,210.84,80.37]
["bitfinex","SOLUSD",1756900586381,0.06,210.85,210.84,79.7]
["bitfinex","SOLUSD",1756900586784,0.06,210.85,210.84,80.37]
["bitfinex","SOLUSD",1756900587074,0.06,210.85,210.84,79.7]
["bitfinex","SOLUSD",1756900587274,4.48332801,210.85,210.84,79.7]
["bitfinex","SOLUSD",1756900587490,5.13332801,210.85,210.84,79.7]
["bitfinex","SOLUSD",1756900587895,5.13332801,210.85,210.78,9.83759565]
["bitfinex","SOLUSD",1756900588087,4.42332801,210.84,210.78,9.83759565]
["bitfinex","SOLUSD",1756900588281,4.42332801,210.84,210.78,9.16759565]
["bitfinex","SOLUSD",1756900588483,4.48332801,210.85,210.79,0.67]
["bitfinex","SOLUSD",1756900588695,4.48332801,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756900588997,5.07332801,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900589378,0.65,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756900589697,4.42332801,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900590290,5.07332801,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756900591282,4.42332801,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900591485,2.83230639,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756900592387,0.06,210.85,210.82,3.50230639]
["bitfinex","SOLUSD",1756900592586,0.06,210.85,210.83,3.50230639]
["bitfinex","SOLUSD",1756900592790,0.06,210.85,210.81,0.7]
["bitfinex","SOLUSD",1756900592992,0.06,210.85,210.82,3.50230639]
["bitfinex","SOLUSD",1756900593184,0.06,210.85,210.83,0.67]
["bitfinex","SOLUSD",1756900594781,0.06,210.85,210.81,0.7]
["bitfinex","SOLUSD",1756900594982,2.89230639,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756900595204,2.83230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900595502,3.48230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900596093,0.65,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900596294,3.48230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900598104,2.83230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900598310,2.89230639,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756900599004,3.54230639,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756900600411,8.28504935,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756900601215,2.83230639,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756900603503,2.83230639,210.84,210.82,0.68]
["bitfinex","SOLUSD",1756900603701,2.83230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900605410,3.48230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900606495,3.48230639,210.84,210.81,3.56400583]
["bitfinex","SOLUSD",1756900607014,2.83230639,210.84,210.81,3.56400583]
["bitfinex","SOLUSD",1756900607208,2.83230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900607404,2.83230639,210.84,210.81,3.5647313]
["bitfinex","SOLUSD",1756900608010,2.83230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900608213,2.83230639,210.83,210.81,3.5647313]
["bitfinex","SOLUSD",1756900608411,2.83230639,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756900608604,3.48230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900608808,2.83230639,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900609003,3.48230639,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900609316,8.22568937,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900612518,7.57568937,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900613405,8.22568937,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900613718,7.57568937,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900613910,8.22568937,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900614620,7.57568937,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900614812,2.83230639,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900616911,7.57568937,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900617526,8.22568937,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900618621,1.96181861,210.85,210.81,0.71]
["bitfinex","SOLUSD",1756900618813,2.89230639,210.85,210.82,0.68]
["bitfinex","SOLUSD",1756900619019,0.06,210.85,210.82,0.68]
["bitfinex","SOLUSD",1756900619403,2.83230639,210.83,210.81,0.03]
["bitfinex","SOLUSD",1756900619607,2.83230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900619806,5.72461278,210.85,210.82,0.68]
["bitfinex","SOLUSD",1756900620223,5.72461278,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756900620407,2.89230639,210.85,210.82,0.68]
["bitfinex","SOLUSD",1756900620602,2.83230639,210.84,210.82,0.68]
["bitfinex","SOLUSD",1756900621329,2.83230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900621630,2.83230639,210.84,210.82,0.68]
["bitfinex","SOLUSD",1756900622018,0.06,210.85,210.82,0.68]
["bitfinex","SOLUSD",1756900622205,2.89230639,210.85,210.82,0.68]
["bitfinex","SOLUSD",1756900622616,7.63510121,210.85,210.82,0.68]
["bitfinex","SOLUSD",1756900623130,2.83230639,210.84,210.82,0.68]
["bitfinex","SOLUSD",1756900623928,2.83230639,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756900624120,2.83230639,210.84,210.82,0.68]
["bitfinex","SOLUSD",1756900624514,0.06,210.85,210.83,0.68]
["bitfinex","SOLUSD",1756900625730,0.06,210.85,210.81,2.86230639]
["bitfinex","SOLUSD",1756900625936,0.06,210.85,210.84,3.51230639]
["bitfinex","SOLUSD",1756900627128,0.06,210.85,210.84,0.68]
["bitfinex","SOLUSD",1756900627824,0.06,210.85,210.84,8.25523941]
["bitfinex","SOLUSD",1756900629427,0.06,210.85,210.84,3.51230639]
["bitfinex","SOLUSD",1756900630023,0.06,210.85,210.84,0.68]
["bitfinex","SOLUSD",1756900631930,0.06,210.85,210.84,8.25523941]
["bitfinex","SOLUSD",1756900633038,0.06,210.85,210.84,3.51230639]
["bitfinex","SOLUSD",1756900634534,0.06,210.85,210.84,0.68]
["bitfinex","SOLUSD",1756900635033,0.06,210.85,210.84,0.67]
["bitfinex","SOLUSD",1756900635217,0.06,210.85,210.82,7.6056479]
["bitfinex","SOLUSD",1756900635423,0.06,210.85,210.83,0.67]
["bitfinex","SOLUSD",1756900636628,0.06,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756900637036,0.06,210.85,210.82,79.73]
["bitfinex","SOLUSD",1756900637423,0.06,210.85,210.83,0.67]
["bitfinex","SOLUSD",1756900637935,0.06,210.85,210.82,79.73]
["bitfinex","SOLUSD",1756900638641,0.06,210.85,210.82,80.4]
["bitfinex","SOLUSD",1756900639542,0.06,210.85,210.83,0.67]
["bitfinex","SOLUSD",1756900640742,0.06,210.85,210.82,79.73]
["bitfinex","SOLUSD",1756900640939,0.06,210.85,210.82,80.4]
["bitfinex","SOLUSD",1756900641444,0.06,210.85,210.83,0.67]
["bitfinex","SOLUSD",1756900641740,0.06,210.85,210.82,79.73]
["bitfinex","SOLUSD",1756900642423,2.89230639,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756900642624,3.54230639,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756900643441,4.74293302,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756900643621,7.57523941,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756900645547,2.83230639,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756900645741,0.06,210.85,210.83,0.67]
["bitfinex","SOLUSD",1756900647454,0.06,210.85,210.84,0.67]
["bitfinex","SOLUSD",1756900648055,0.06,210.85,210.84,3.50230639]
["bitfinex","SOLUSD",1756900648553,0.06,210.85,210.84,29.50230639]
["bitfinex","SOLUSD",1756900649129,12.06,210.85,210.84,29.50230639]
["bitfinex","SOLUSD",1756900649430,12.06,210.85,210.84,31.41293302]
["bitfinex","SOLUSD",1756900649629,12.06,210.85,210.84,34.24523941]
["bitfinex","SOLUSD",1756900651222,12.06,210.85,210.84,110.7775458]
["bitfinex","SOLUSD",1756900651428,0.06,210.87,210.86,30.74248316]
["bitfinex","SOLUSD",1756900651627,0.06,210.87,210.86,35.16156913]
["bitfinex","SOLUSD",1756900651823,0.06,210.87,210.86,35.83156913]
["bitfinex","SOLUSD",1756900653157,0.06,210.87,210.86,37.73203236]
["bitfinex","SOLUSD",1756900653743,1e-08,210.87,210.86,37.73203236]
["bitfinex","SOLUSD",1756900654142,0.06,210.9,210.87,13.59559401]
["bitfinex","SOLUSD",1756900654355,0.06,210.9,210.89,30.41908597]
["bitfinex","SOLUSD",1756900654540,0.06,210.9,210.89,4.41908597]
["bitfinex","SOLUSD",1756900654738,0.06,210.9,210.89,31.08908597]
["bitfinex","SOLUSD",1756900654945,0.06,210.9,210.89,35.83089449]
["bitfinex","SOLUSD",1756900657554,0.06,210.9,210.89,49.4264885]
["bitfinex","SOLUSD",1756900657753,0.06,210.95,210.93,26.0]
["bitfinex","SOLUSD",1756900657955,0.06,210.95,210.93,105.64]
["bitfinex","SOLUSD",1756900658137,0.06,210.95,210.94,0.67]
["bitfinex","SOLUSD",1756900659040,0.06,210.95,210.94,9.82977052]
["bitfinex","SOLUSD",1756900660038,0.06,210.95,210.94,5.41068455]
["bitfinex","SOLUSD",1756900660245,0.06,210.95,210.94,9.82977052]
["bitfinex","SOLUSD",1756900662343,0.06,210.95,210.94,4.41908597]
["bitfinex","SOLUSD",1756900663138,0.06,210.95,210.94,9.15977052]
["bitfinex","SOLUSD",1756900663567,0.06,210.95,210.94,9.84977052]
["bitfinex","SOLUSD",1756900663761,0.06,210.95,210.94,89.48977052]
["bitfinex","SOLUSD",1756900665583,0.06,210.95,210.94,88.79977052]
["bitfinex","SOLUSD",1756900665749,0.06,210.95,210.94,9.15977052]
["bitfinex","SOLUSD",1756900667969,0.06,210.95,210.93,79.64]
["bitfinex","SOLUSD",1756900669547,0.06,210.95,210.93,4.41908597]
["bitfinex","SOLUSD",1756900670746,0.06,210.95,210.94,4.41908597]
["bitfinex","SOLUSD",1756900671372,0.06,210.95,210.92,85.07096425]
["bitfinex","SOLUSD",1756900671572,0.06,210.95,210.94,4.41908597]
["bitfinex","SOLUSD",1756900671776,0.65,210.94,210.92,79.64]
["bitfinex","SOLUSD",1756900672082,0.06,210.95,210.92,84.05908597]
["bitfinex","SOLUSD",1756900672285,0.71,210.95,210.92,84.05908597]
["bitfinex","SOLUSD",1756900672775,0.65,210.94,210.89,105.64]
["bitfinex","SOLUSD",1756900672976,0.65,210.93,210.9,4.41908597]
["bitfinex","SOLUSD",1756900673579,0.65,210.93,210.89,84.05908597]
["bitfinex","SOLUSD",1756900674553,0.65,210.93,210.9,4.41908597]
["bitfinex","SOLUSD",1756900674968,0.65,210.92,210.89,79.64]
["bitfinex","SOLUSD",1756900675173,0.65,210.91,210.87,84.05908597]
["bitfinex","SOLUSD",1756900676058,4.74123161,210.92,210.87,84.74908597]
["bitfinex","SOLUSD",1756900676261,5.39123161,210.92,210.87,84.74908597]
["bitfinex","SOLUSD",1756900676460,0.65,210.91,210.87,84.74908597]
["bitfinex","SOLUSD",1756900676864,4.74123161,210.92,210.87,84.74908597]
["bitfinex","SOLUSD",1756900677169,5.39123161,210.92,210.87,84.74908597]
["bitfinex","SOLUSD",1756900678083,5.39148075,210.91,210.87,79.64]
["bitfinex","SOLUSD",1756900678581,5.39148075,210.91,210.86,84.05908597]
["bitfinex","SOLUSD",1756900678763,5.39148075,210.91,210.87,0.69]
["bitfinex","SOLUSD",1756900679166,9.81022004,210.92,210.87,0.69]
["bitfinex","SOLUSD",1756900680185,5.06908597,210.92,210.87,0.69]
["bitfinex","SOLUSD",1756900680572,0.65,210.92,210.88,0.69]
["bitfinex","SOLUSD",1756900680881,5.06908597,210.91,210.86,79.64]
["bitfinex","SOLUSD",1756900681062,0.06,210.95,210.88,4.41908597]
["bitfinex","SOLUSD",1756900681262,4.41908597,210.94,210.88,4.41908597]
["bitfinex","SOLUSD",1756900681463,4.41908597,210.94,210.87,5.43221167]
["bitfinex","SOLUSD",1756900681464,23.46517691,210.95,210.89,5.10908597]
["bitfinex","SOLUSD",1756900682870,5.45049693,210.95,210.89,5.10908597]
["bitfinex","SOLUSD",1756900683264,0.65,210.94,210.88,5.10908597]
["bitfinex","SOLUSD",1756900683468,0.65,210.94,210.89,4.41908597]
["bitfinex","SOLUSD",1756900683980,0.65,210.93,210.89,0.69]
["bitfinex","SOLUSD",1756900684385,5.39094294,210.93,210.89,0.69]
["bitfinex","SOLUSD",1756900684681,5.39094294,210.93,210.88,84.05908597]
["bitfinex","SOLUSD",1756900684883,5.39094294,210.93,210.89,0.69]
["bitfinex","SOLUSD",1756900685184,9.15977245,210.94,210.89,0.69]
["bitfinex","SOLUSD",1756900685392,9.80977245,210.94,210.89,0.69]
["bitfinex","SOLUSD",1756900685567,0.06,210.95,210.89,0.69]
["bitfinex","SOLUSD",1756900685568,0.06,210.95,210.9,0.69]
["bitfinex","SOLUSD",1756900685763,0.06,210.95,210.9,5.10908597]
["bitfinex","SOLUSD",1756900685969,0.06,210.95,210.91,0.69]
["bitfinex","SOLUSD",1756900686286,4.8004924,210.95,210.91,0.69]
["bitfinex","SOLUSD",1756900686892,5.4504924,210.95,210.91,0.69]
["bitfinex","SOLUSD",1756900687085,5.4504924,210.95,210.9,4.41908597]
["bitfinex","SOLUSD",1756900687286,5.4504924,210.95,210.9,5.10908597]
["bitfinex","SOLUSD",1756900687667,4.8004924,210.95,210.9,4.41908597]
["bitfinex","SOLUSD",1756900687866,0.06,210.95,210.91,5.10908597]
["bitfinex","SOLUSD",1756900688089,0.06,210.95,210.93,4.41908597]
["bitfinex","SOLUSD",1756900688476,0.06,210.95,210.94,0.69]
["bitfinex","SOLUSD",1756900689476,0.06,210.95,210.93,4.41908597]
["bitfinex","SOLUSD",1756900689778,0.06,210.95,210.93,5.10908597]
["bitfinex","SOLUSD",1756900690184,0.06,210.95,210.93,0.69]
["bitfinex","SOLUSD",1756900691271,0.06,210.95,210.94,0.69]
["bitfinex","SOLUSD",1756900692793,0.06,210.95,210.91,5.11908597]
["bitfinex","SOLUSD",1756900692997,0.06,210.95,210.91,0.7]
["bitfinex","SOLUSD",1756900693211,0.06,210.95,210.9,9.16063352]
["bitfinex","SOLUSD",1756900693406,0.06,210.95,210.92,0.7]
["bitfinex","SOLUSD",1756900694801,0.06,210.95,210.9,84.75908597]
["bitfinex","SOLUSD",1756900695015,5.06908597,210.94,210.9,80.34]
["bitfinex","SOLUSD",1756900695791,4.41908597,210.94,210.9,80.34]
["bitfinex","SOLUSD",1756900696501,4.74113407,210.92,210.88,80.34]
["bitfinex","SOLUSD",1756900696690,4.74113407,210.92,210.89,0.7]
["bitfinex","SOLUSD",1756900698108,5.06908597,210.91,210.87,79.67]
["bitfinex","SOLUSD",1756900698282,4.41908597,210.9,210.87,79.67]
["bitfinex","SOLUSD",1756900698483,4.41908597,210.9,210.87,80.37]
["bitfinex","SOLUSD",1756900698707,4.41908597,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756900699286,4.41908597,210.9,210.87,0.73]
["bitfinex","SOLUSD",1756900700085,9.16089449,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756900700298,4.41908597,210.89,210.87,0.73]
["bitfinex","SOLUSD",1756900701711,4.41908597,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756900702007,5.06908597,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756900702195,9.81111935,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756900703794,29.69310385,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756900704112,29.69310385,210.88,210.87,0.312984]
["bitfinex","SOLUSD",1756900704113,34.93667149,210.88,210.87,0.312984]
["bitfinex","SOLUSD",1756900708514,36.83839969,210.88,210.87,0.312984]
["bitfinex","SOLUSD",1756900709092,32.41931372,210.88,210.87,0.312984]
["bitfinex","SOLUSD",1756900709416,36.83839969,210.88,210.87,0.312984]
["bitfinex","SOLUSD",1756900711322,36.18839969,210.88,210.87,0.312984]
["bitfinex","SOLUSD",1756900711704,36.83839969,210.88,210.87,0.312984]
["bitfinex","SOLUSD",1756900713597,35.25196673,210.88,210.87,0.312984]
["bitfinex","SOLUSD",1756900714295,26.52574608,210.88,210.87,0.312984]
["bitfinex","SOLUSD",1756900714614,30.00839909,210.88,210.87,0.312984]
["bitfinex","SOLUSD",1756900715194,13.59559401,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756900715399,2.83265301,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900715634,3.48265301,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900715817,5.3843812,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900716629,9.47686436,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900717436,23.72245837,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900717599,44.32997521,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900717918,49.07245837,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900719397,46.23980536,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900719641,46.23980536,210.86,210.85,0.73]
["bitfinex","SOLUSD",1756900719642,2.83265301,210.86,210.85,0.73]
["bitfinex","SOLUSD",1756900720502,2.83265301,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900720908,7.57513617,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900722025,9.47686437,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900722716,36.12686437,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900723104,23.72245838,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900725011,49.07245838,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900725320,23.07245838,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900726223,23.72245838,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900726927,49.07245838,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900727110,23.07245838,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900728040,49.07245838,210.86,210.85,0.71]
["bitfinex","SOLUSD",1756900729109,49.07245838,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900735763,49.72245838,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900736032,49.07245838,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900736611,56.00884887,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900740126,55.35884887,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900740726,52.52619586,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900740948,55.35884887,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900741454,59.34392435,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900741956,55.35884887,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900742246,49.07245838,210.86,210.85,0.71]
["bitfinex","SOLUSD",1756900742548,23.07245838,210.86,210.85,0.71]
["bitfinex","SOLUSD",1756900743254,27.05753386,210.86,210.85,0.71]
["bitfinex","SOLUSD",1756900744133,27.05753386,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756900744537,13.59559401,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756900744852,2.83265301,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756900745450,7.575811,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756900745633,9.47781047,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756900745835,20.24075147,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756900746041,23.07340448,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756900746719,6.64515746,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756900746942,9.47781047,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756900747560,1.90199947,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756900747759,4.74264655,210.86,210.82,0.71]
["bitfinex","SOLUSD",1756900747940,36.43795257,210.86,210.82,0.71]
["bitfinex","SOLUSD",1756900748140,33.57529956,210.86,210.82,0.71]
["bitfinex","SOLUSD",1756900748460,1.90145699,210.85,210.82,0.71]
["bitfinex","SOLUSD",1756900748949,38.34898882,210.86,210.82,0.71]
["bitfinex","SOLUSD",1756900749120,2.83265301,210.85,210.82,0.71]
["bitfinex","SOLUSD",1756900749834,9.47683426,210.85,210.82,0.71]
["bitfinex","SOLUSD",1756900751634,6.64418125,210.85,210.82,0.71]
["bitfinex","SOLUSD",1756900751843,7.57537727,210.85,210.82,0.71]
["bitfinex","SOLUSD",1756900753047,2.83265301,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756900753256,4.73429079,210.84,210.83,0.72]
["bitfinex","SOLUSD",1756900754530,1.90163778,210.84,210.83,0.72]
["bitfinex","SOLUSD",1756900755032,4.73429079,210.84,210.83,0.72]
["bitfinex","SOLUSD",1756900755333,9.47722381,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756900755536,17.07824702,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756900756056,21.87555404,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756900756564,28.38367883,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756900756951,13.59559401,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900757152,20.41612693,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900757651,22.31839777,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900758155,27.06178075,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900760356,23.07390084,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900760655,23.72390084,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900760853,23.07390084,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900761570,27.06178075,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900761750,23.07390084,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900766674,20.24124783,210.82,210.81,0.75]
["bitfinex","SOLUSD",1756900766844,23.07390084,210.82,210.81,0.75]
["bitfinex","SOLUSD",1756900767646,23.07390084,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900768357,49.07390084,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900770741,46.24124783,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900770947,49.07390084,210.82,210.81,0.75]
["bitfinex","SOLUSD",1756900771140,49.07390084,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900772659,49.07390084,210.82,210.81,0.75]
["bitfinex","SOLUSD",1756900773051,49.07390084,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900773581,50.66900193,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900773752,50.66900193,210.82,210.81,0.75]
["bitfinex","SOLUSD",1756900774879,41.49786485,210.82,210.81,0.75]
["bitfinex","SOLUSD",1756900775178,50.66900193,210.82,210.81,0.75]
["bitfinex","SOLUSD",1756900775557,50.66900193,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900775752,46.24124783,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900775979,50.66900193,210.82,210.81,0.75]
["bitfinex","SOLUSD",1756900776282,50.66900193,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900777356,51.31900193,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900777979,50.66900193,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900778364,24.66900193,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900778672,30.06284645,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900779251,34.05072636,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900780177,34.70072636,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756900780356,34.70072636,210.82,210.8,1e-08]
["bitfinex","SOLUSD",1756900780357,39.944294,210.82,210.8,1e-08]
["bitfinex","SOLUSD",1756900780562,30.20127072,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1756900780965,32.1037225,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1756900781169,36.84733048,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1756900782380,13.59559401,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756900782673,29.31076027,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756900783301,34.05459328,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756900783481,35.95713555,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756900786786,19.87994898,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756900787085,27.8453729,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756900787476,29.74800567,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756900787989,34.49206373,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756900789568,34.4908139,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756900792203,30.0630598,210.79,210.78,0.7]
["bitfinex","SOLUSD",1756900792379,34.4908139,210.79,210.78,0.7]
["bitfinex","SOLUSD",1756900794998,34.4908139,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756900795186,34.4908139,210.79,210.78,0.7]
["bitfinex","SOLUSD",1756900799596,34.4908139,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756900800286,4.63905276,210.79,210.78,0.7]
["bitfinex","SOLUSD",1756900800480,0.06,210.82,210.78,5.1277541]
["bitfinex","SOLUSD",1756900800676,0.06,210.82,210.8,4.4277541]
["bitfinex","SOLUSD",1756900800875,0.06,210.82,210.81,4.4277541]
["bitfinex","SOLUSD",1756900801110,0.06,210.82,210.81,6.32893996]
["bitfinex","SOLUSD",1756900801790,0.06,210.82,210.81,11.07254794]
["bitfinex","SOLUSD",1756900802901,0.06,210.84,210.83,30.4277541]
["bitfinex","SOLUSD",1756900803397,0.06,210.84,210.83,34.8555082]
["bitfinex","SOLUSD",1756900803902,0.06,210.87,210.83,85.05215518]
["bitfinex","SOLUSD",1756900803903,1e-08,210.87,210.83,85.05215518]
["bitfinex","SOLUSD",1756900804086,0.06,210.92,210.88,26.0]
["bitfinex","SOLUSD",1756900804287,0.06,210.92,210.91,4.4277541]
["bitfinex","SOLUSD",1756900804493,0.06,210.92,210.88,26.0]
["bitfinex","SOLUSD",1756900804698,0.06,210.92,210.91,6.32785623]
["bitfinex","SOLUSD",1756900804887,0.06,210.92,210.91,1.90010213]
["bitfinex","SOLUSD",1756900805203,0.06,210.92,210.91,6.32785623]
["bitfinex","SOLUSD",1756900805407,0.06,210.92,210.91,1.90010213]
["bitfinex","SOLUSD",1756900805702,0.06,210.92,210.91,6.32785623]
["bitfinex","SOLUSD",1756900805885,0.06,210.92,210.91,11.0692151]
["bitfinex","SOLUSD",1756900806090,0.06,210.92,210.87,4.74224869]
["bitfinex","SOLUSD",1756900806280,0.06,210.92,210.88,4.4277541]
["bitfinex","SOLUSD",1756900806686,0.06,210.92,210.89,4.4277541]
["bitfinex","SOLUSD",1756900806892,0.06,210.92,210.89,6.32830764]
["bitfinex","SOLUSD",1756900807505,0.06,210.92,210.91,4.4277541]
["bitfinex","SOLUSD",1756900807983,0.06,210.92,210.91,30.4277541]
["bitfinex","SOLUSD",1756900809299,0.06,210.95,210.93,26.0]
["bitfinex","SOLUSD",1756900809613,0.06,210.95,210.94,13.59619275]
["bitfinex","SOLUSD",1756900809798,0.06,210.95,210.94,27.19178676]
["bitfinex","SOLUSD",1756900810197,0.06,210.95,210.94,22.76403266]
["bitfinex","SOLUSD",1756900811207,0.06,210.98,210.97,26.0]
["bitfinex","SOLUSD",1756900811412,0.06,210.98,210.97,4.4277541]
["bitfinex","SOLUSD",1756900811910,0.06,210.98,210.97,32.32713442]
["bitfinex","SOLUSD",1756900812410,0.06,210.98,210.97,6.32713442]
["bitfinex","SOLUSD",1756900812705,0.06,210.98,210.97,32.32713442]
["bitfinex","SOLUSD",1756900813484,0.06,210.98,210.97,37.06714484]
["bitfinex","SOLUSD",1756900813683,1e-08,211.0,210.99,20.0]
["bitfinex","SOLUSD",1756900813905,1e-08,211.02,211.01,59.87991715]
["bitfinex","SOLUSD",1756900814111,1e-08,211.02,211.01,64.30767125]
["bitfinex","SOLUSD",1756900814794,0.06,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1756900814991,0.06,211.04,211.03,4.4277541]
["bitfinex","SOLUSD",1756900815199,0.06,211.04,211.03,18.87631077]
["bitfinex","SOLUSD",1756900815200,1e-08,211.04,211.03,18.87631077]
["bitfinex","SOLUSD",1756900815413,0.2,211.06,211.04,39.59559401]
["bitfinex","SOLUSD",1756900815586,0.2,211.06,211.05,4.4277541]
["bitfinex","SOLUSD",1756900816516,0.2,211.06,211.05,6.32632306]
["bitfinex","SOLUSD",1756900817015,0.2,211.06,211.05,1.89856896]
["bitfinex","SOLUSD",1756900817187,0.2,211.06,211.05,6.32632306]
["bitfinex","SOLUSD",1756900817506,0.2,211.06,211.05,11.06453675]
["bitfinex","SOLUSD",1756900818811,0.92,211.06,211.05,4.4277541]
["bitfinex","SOLUSD",1756900819112,0.2,211.06,211.05,4.4277541]
["bitfinex","SOLUSD",1756900819690,0.2,211.06,211.05,9.16596779]
["bitfinex","SOLUSD",1756900821284,1e-08,211.06,211.05,48.7615618]
["bitfinex","SOLUSD",1756900821488,1e-08,211.06,211.05,22.7615618]
["bitfinex","SOLUSD",1756900822189,1e-08,211.06,211.05,27.1893159]
["bitfinex","SOLUSD",1756900822414,1e-08,211.06,211.05,22.7615618]
["bitfinex","SOLUSD",1756900822589,1e-08,211.06,211.05,48.7615618]
["bitfinex","SOLUSD",1756900822793,1e-08,211.06,211.05,22.7615618]
["bitfinex","SOLUSD",1756900823008,1e-08,211.06,211.05,23.33014744]
["bitfinex","SOLUSD",1756900823707,1e-08,211.06,211.05,4.73821369]
["bitfinex","SOLUSD",1756900823919,1e-08,211.06,211.05,9.16596779]
["bitfinex","SOLUSD",1756900824428,1e-08,211.06,211.05,4.73821369]
["bitfinex","SOLUSD",1756900824793,1e-08,211.06,211.05,9.16596779]
["bitfinex","SOLUSD",1756900825692,0.72000001,211.06,211.04,1.89901964]
["bitfinex","SOLUSD",1756900826019,1e-08,211.06,211.04,6.32677374]
["bitfinex","SOLUSD",1756900826332,1e-08,211.06,211.03,6.3268639]
["bitfinex","SOLUSD",1756900826494,0.72,211.05,211.03,1.8991098]
["bitfinex","SOLUSD",1756900826817,0.72,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756900827613,0.72,211.04,211.03,4.4277541]
["bitfinex","SOLUSD",1756900828203,0.72,211.04,211.02,4.4277541]
["bitfinex","SOLUSD",1756900828531,0.72,211.04,211.01,4.76909726]
["bitfinex","SOLUSD",1756900828532,0.72,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756900829006,5.1477541,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756900829612,0.72,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756900830049,0.72,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756900830342,0.72,211.02,211.01,4.4577541]
["bitfinex","SOLUSD",1756900830837,1e-08,211.06,211.05,26.0]
["bitfinex","SOLUSD",1756900831037,4.4277541,211.32,211.13,26.0]
["bitfinex","SOLUSD",1756900831239,4.4277541,211.26,211.19,4.4277541]
["bitfinex","SOLUSD",1756900831418,4.4277541,211.23,211.15,26.0]
["bitfinex","SOLUSD",1756900831610,4.4277541,211.22,211.17,4.7323837]
["bitfinex","SOLUSD",1756900832006,4.4277541,211.22,211.15,4.4277541]
["bitfinex","SOLUSD",1756900832419,4.4277541,211.21,211.13,14.23723987]
["bitfinex","SOLUSD",1756900832620,4.4277541,211.21,211.15,4.4277541]
["bitfinex","SOLUSD",1756900832835,0.72,211.2,211.15,4.4277541]
["bitfinex","SOLUSD",1756900833042,0.72,211.19,211.15,4.4277541]
["bitfinex","SOLUSD",1756900833358,0.72,211.18,211.15,4.4277541]
["bitfinex","SOLUSD",1756900833643,30.00917071,211.36,211.18,4.7352969]
["bitfinex","SOLUSD",1756900833810,0.72,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1756900834016,0.72,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1756900834235,0.72,211.2,211.18,4.7352969]
["bitfinex","SOLUSD",1756900834420,1.89793837,211.28,211.18,4.7352969]
["bitfinex","SOLUSD",1756900834630,14.31559401,211.27,211.18,4.7352969]
["bitfinex","SOLUSD",1756900834827,0.72,211.26,211.18,18.96983464]
["bitfinex","SOLUSD",1756900835022,0.72,211.25,211.21,10.00917071]
["bitfinex","SOLUSD",1756900835238,0.72,211.25,211.24,10.00917071]
["bitfinex","SOLUSD",1756900835417,0.72,211.25,211.24,6.8535864]
["bitfinex","SOLUSD",1756900836440,0.72,211.27,211.23,4.73403981]
["bitfinex","SOLUSD",1756900836739,0.72,211.27,211.26,6.8535864]
["bitfinex","SOLUSD",1756900837250,0.72,211.27,211.24,14.23048645]
["bitfinex","SOLUSD",1756900837416,0.72,211.27,211.26,6.8535864]
["bitfinex","SOLUSD",1756900839423,0.72,211.3,211.26,11.58699584]
["bitfinex","SOLUSD",1756900839620,51.18069947,211.35,211.29,6.8535864]
["bitfinex","SOLUSD",1756900839826,39.59559401,211.35,211.3,6.8535864]
["bitfinex","SOLUSD",1756900840133,39.59559401,211.35,211.26,6.8535864]
["bitfinex","SOLUSD",1756900840134,7.5735864,211.34,211.28,6.8535864]
["bitfinex","SOLUSD",1756900840325,0.72,211.33,211.28,6.8535864]
["bitfinex","SOLUSD",1756900840638,0.72,211.32,211.28,6.8535864]
["bitfinex","SOLUSD",1756900840841,44.32712723,211.35,211.08,23.71722714]
["bitfinex","SOLUSD",1756900840842,13.65559401,211.3,211.24,6.8535864]
["bitfinex","SOLUSD",1756900841232,0.72,211.29,211.24,6.8535864]
["bitfinex","SOLUSD",1756900841432,20.50918041,211.3,211.24,6.8535864]
["bitfinex","SOLUSD",1756900841433,0.72,211.28,211.24,6.8535864]
["bitfinex","SOLUSD",1756900841743,13.65559401,211.3,211.24,6.8535864]
["bitfinex","SOLUSD",1756900841744,0.72,211.27,211.24,6.8535864]
["bitfinex","SOLUSD",1756900841939,0.72,211.26,211.25,6.8535864]
["bitfinex","SOLUSD",1756900842113,28.60743063,211.3,211.25,6.8535864]
["bitfinex","SOLUSD",1756900842318,0.06,211.3,211.29,6.8535864]
["bitfinex","SOLUSD",1756900844740,0.78,211.3,211.29,6.8535864]
["bitfinex","SOLUSD",1756900845044,0.06,211.3,211.29,6.8535864]
["bitfinex","SOLUSD",1756900847344,0.06,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1756900847849,0.06,211.3,211.29,11.58641805]
["bitfinex","SOLUSD",1756900848362,0.06,211.3,211.29,6.8535864]
["bitfinex","SOLUSD",1756900848650,0.78,211.3,211.25,4.73368984]
["bitfinex","SOLUSD",1756900848846,0.72,211.29,211.26,6.8535864]
["bitfinex","SOLUSD",1756900849034,0.72,211.28,211.25,6.8535864]
["bitfinex","SOLUSD",1756900849235,0.72,211.27,211.26,6.8535864]
["bitfinex","SOLUSD",1756900850460,0.72,211.27,211.23,8.7509846]
["bitfinex","SOLUSD",1756900850662,0.72,211.26,211.23,1.8973982]
["bitfinex","SOLUSD",1756900850846,0.72,211.25,211.23,8.7509846]
["bitfinex","SOLUSD",1756900851025,0.72,211.25,211.23,6.8535864]
["bitfinex","SOLUSD",1756900851226,0.72,211.24,211.15,0.53]
["bitfinex","SOLUSD",1756900851541,0.72,211.24,211.2,6.8535864]
["bitfinex","SOLUSD",1756900851733,0.72,211.24,211.17,31.31387824]
["bitfinex","SOLUSD",1756900851946,0.72,211.23,211.19,6.8535864]
["bitfinex","SOLUSD",1756900852144,0.72,211.22,211.19,6.8535864]
["bitfinex","SOLUSD",1756900852345,0.72,211.21,211.19,6.8535864]
["bitfinex","SOLUSD",1756900852747,0.72,211.23,211.19,6.8535864]
["bitfinex","SOLUSD",1756900853764,0.72,211.22,211.17,6.8535864]
["bitfinex","SOLUSD",1756900853945,0.72,211.21,211.16,6.8535864]
["bitfinex","SOLUSD",1756900854144,0.72,211.21,211.17,6.8535864]
["bitfinex","SOLUSD",1756900854343,0.72,211.23,211.18,6.8535864]
["bitfinex","SOLUSD",1756900854642,0.72,211.22,211.17,6.8535864]
["bitfinex","SOLUSD",1756900854958,6.8535864,211.24,211.17,6.8535864]
["bitfinex","SOLUSD",1756900854959,0.72,211.21,211.17,6.8535864]
["bitfinex","SOLUSD",1756900855465,6.8535864,211.19,211.09,0.53]
["bitfinex","SOLUSD",1756900855649,7.5735864,211.18,211.12,6.8535864]
["bitfinex","SOLUSD",1756900855847,0.72,211.17,211.12,6.8535864]
["bitfinex","SOLUSD",1756900856046,0.72,211.16,211.12,6.8535864]
["bitfinex","SOLUSD",1756900856740,0.72,211.16,211.11,11.62023376]
["bitfinex","SOLUSD",1756900856948,0.72,211.16,211.12,6.8535864]
["bitfinex","SOLUSD",1756900857332,0.72,211.16,211.11,4.76664736]
["bitfinex","SOLUSD",1756900857333,0.72,211.19,211.14,6.8535864]
["bitfinex","SOLUSD",1756900857537,0.72,211.22,211.16,6.8535864]
["bitfinex","SOLUSD",1756900857766,0.72,211.22,211.17,6.8535864]
["bitfinex","SOLUSD",1756900857940,0.72,211.21,211.16,6.8535864]
["bitfinex","SOLUSD",1756900858263,0.72,211.2,211.15,11.5895127]
["bitfinex","SOLUSD",1756900858438,6.8535864,211.2,211.15,4.7359263]
["bitfinex","SOLUSD",1756900858639,0.72,211.19,211.15,4.7359263]
["bitfinex","SOLUSD",1756900859253,0.72,211.19,211.15,11.5895127]
["bitfinex","SOLUSD",1756900859760,6.8535864,211.22,211.16,26.0]
["bitfinex","SOLUSD",1756900860066,0.72,211.21,211.17,6.8535864]
["bitfinex","SOLUSD",1756900860244,0.72,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1756900861553,0.72,211.2,211.18,4.7352969]
["bitfinex","SOLUSD",1756900861861,0.72,211.2,211.17,4.73547434]
["bitfinex","SOLUSD",1756900862064,0.72,211.19,211.17,4.73547434]
["bitfinex","SOLUSD",1756900862262,0.72,211.18,211.15,4.73583904]
["bitfinex","SOLUSD",1756900862568,0.72,211.18,211.15,11.58942544]
["bitfinex","SOLUSD",1756900862752,0.72,211.21,211.17,6.8535864]
["bitfinex","SOLUSD",1756900862948,0.72,211.21,211.15,5.26583904]
["bitfinex","SOLUSD",1756900863160,0.72,211.21,211.16,6.8535864]
["bitfinex","SOLUSD",1756900863462,0.72,211.2,211.15,6.8535864]
["bitfinex","SOLUSD",1756900863674,0.72,211.19,211.13,86.5535864]
["bitfinex","SOLUSD",1756900863851,0.72,211.18,211.13,6.8535864]
["bitfinex","SOLUSD",1756900864160,0.72,211.17,211.13,6.8535864]
["bitfinex","SOLUSD",1756900864366,0.72,211.19,211.14,6.8535864]
["bitfinex","SOLUSD",1756900864666,0.72,211.18,211.14,6.8535864]
["bitfinex","SOLUSD",1756900865048,0.72,211.18,211.13,4.73640739]
["bitfinex","SOLUSD",1756900865049,0.72,211.17,211.13,11.58999379]
["bitfinex","SOLUSD",1756900865243,0.72,211.17,211.14,6.8535864]
["bitfinex","SOLUSD",1756900865888,0.72,211.19,211.14,6.8535864]
["bitfinex","SOLUSD",1756900866168,0.72,211.19,211.15,11.58955608]
["bitfinex","SOLUSD",1756900866360,0.72,211.19,211.16,6.8535864]
["bitfinex","SOLUSD",1756900866663,0.72,211.21,211.18,6.8535864]
["bitfinex","SOLUSD",1756900866870,0.72,211.21,211.15,4.73596968]
["bitfinex","SOLUSD",1756900866871,0.72,211.21,211.17,6.8535864]
["bitfinex","SOLUSD",1756900867061,0.72,211.2,211.16,6.8535864]
["bitfinex","SOLUSD",1756900867466,6.8535864,211.22,211.16,6.8535864]
["bitfinex","SOLUSD",1756900867680,0.72,211.19,211.16,6.8535864]
["bitfinex","SOLUSD",1756900868358,0.72,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1756900868676,0.72,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1756900868875,0.72,211.19,211.12,26.53]
["bitfinex","SOLUSD",1756900869073,0.72,211.19,211.15,6.8535864]
["bitfinex","SOLUSD",1756900870256,6.8535864,211.22,211.15,6.8535864]
["bitfinex","SOLUSD",1756900870257,0.72,211.18,211.15,11.5894795]
["bitfinex","SOLUSD",1756900870452,0.72,211.18,211.15,4.7358931]
["bitfinex","SOLUSD",1756900871275,0.72,211.21,211.15,11.5894795]
["bitfinex","SOLUSD",1756900871488,0.72,211.21,211.17,6.8535864]
["bitfinex","SOLUSD",1756900871667,14.27559401,211.23,211.18,6.8535864]
["bitfinex","SOLUSD",1756900871985,0.68,211.22,211.18,6.8535864]
["bitfinex","SOLUSD",1756900872153,0.68,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1756900872881,0.68,211.25,211.2,6.8535864]
["bitfinex","SOLUSD",1756900873057,0.68,211.24,211.19,11.58865908]
["bitfinex","SOLUSD",1756900873360,13.59559401,211.21,211.13,79.7]
["bitfinex","SOLUSD",1756900873555,13.59559401,211.25,211.13,79.7]
["bitfinex","SOLUSD",1756900873556,0.68,211.2,211.13,79.7]
["bitfinex","SOLUSD",1756900873776,0.68,211.2,211.16,6.8535864]
["bitfinex","SOLUSD",1756900874482,0.68,211.2,211.17,4.73552114]
["bitfinex","SOLUSD",1756900874777,6.8535864,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1756900874778,0.68,211.23,211.18,6.8535864]
["bitfinex","SOLUSD",1756900875072,0.68,211.22,211.18,6.8535864]
["bitfinex","SOLUSD",1756900875276,0.68,211.24,211.18,6.8535864]
["bitfinex","SOLUSD",1756900876388,0.74,211.24,211.18,11.58865913]
["bitfinex","SOLUSD",1756900877376,0.68,211.23,211.18,11.58865913]
["bitfinex","SOLUSD",1756900877581,0.06,211.24,211.2,2.82137774]
["bitfinex","SOLUSD",1756900877758,0.06,211.24,211.23,2.82137774]
["bitfinex","SOLUSD",1756900878179,0.06,211.24,211.23,3.35137774]
["bitfinex","SOLUSD",1756900878488,0.06,211.24,211.23,8.08555375]
["bitfinex","SOLUSD",1756900879488,0.06,211.24,211.23,12.11778602]
["bitfinex","SOLUSD",1756900879777,0.06,211.24,211.23,11.58778602]
["bitfinex","SOLUSD",1756900880578,0.06,211.24,211.23,12.11778602]
["bitfinex","SOLUSD",1756900881295,1e-08,211.24,211.23,12.68588714]
["bitfinex","SOLUSD",1756900884182,0.06,211.29,211.26,26.0]
["bitfinex","SOLUSD",1756900884374,0.06,211.29,211.28,6.85361001]
["bitfinex","SOLUSD",1756900884688,0.06,211.29,211.28,11.58666567]
["bitfinex","SOLUSD",1756900887581,0.06,211.29,211.28,12.11666567]
["bitfinex","SOLUSD",1756900887967,0.06,211.3,211.28,12.68463234]
["bitfinex","SOLUSD",1756900888173,0.06,211.33,211.31,26.0]
["bitfinex","SOLUSD",1756900888373,0.06,211.33,211.31,70.07361001]
["bitfinex","SOLUSD",1756900888586,0.06,211.33,211.31,70.60361001]
["bitfinex","SOLUSD",1756900888789,0.06,211.33,211.31,75.33599371]
["bitfinex","SOLUSD",1756900889295,0.06,211.33,211.32,7.38361001]
["bitfinex","SOLUSD",1756900890299,0.06,211.33,211.32,6.85361001]
["bitfinex","SOLUSD",1756900890589,0.06,211.33,211.32,44.11361001]
["bitfinex","SOLUSD",1756900890974,0.06,211.33,211.32,48.84576976]
["bitfinex","SOLUSD",1756900891901,0.06,211.33,211.32,49.37576976]
["bitfinex","SOLUSD",1756900892781,0.06,211.33,211.32,48.84576976]
["bitfinex","SOLUSD",1756900893097,0.06,211.33,211.32,41.99215975]
["bitfinex","SOLUSD",1756900893298,0.06,211.33,211.32,74.86576976]
["bitfinex","SOLUSD",1756900894301,0.06,211.33,211.32,68.01215975]
["bitfinex","SOLUSD",1756900894499,0.06,211.33,211.32,74.86576976]
["bitfinex","SOLUSD",1756900895609,0.06,211.33,211.32,37.58576976]
["bitfinex","SOLUSD",1756900895809,0.06,211.33,211.26,7.13793315]
["bitfinex","SOLUSD",1756900895810,0.74,211.33,211.26,0.53]
["bitfinex","SOLUSD",1756900895979,0.74,211.33,211.32,6.85361001]
["bitfinex","SOLUSD",1756900897508,0.74,211.33,211.32,9.99250863]
["bitfinex","SOLUSD",1756900899101,0.74,211.33,211.3,37.28]
["bitfinex","SOLUSD",1756900899306,0.68,211.32,211.3,37.28]
["bitfinex","SOLUSD",1756900899603,0.68,211.31,211.29,4.73282456]
["bitfinex","SOLUSD",1756900899901,0.68,211.3,211.27,9.99250863]
["bitfinex","SOLUSD",1756900900102,0.68,211.29,211.27,9.99250863]
["bitfinex","SOLUSD",1756900900301,0.06,211.33,211.28,9.99250863]
["bitfinex","SOLUSD",1756900900799,0.06,211.33,211.29,9.99250863]
["bitfinex","SOLUSD",1756900900980,0.68,211.32,211.29,9.99250863]
["bitfinex","SOLUSD",1756900901180,0.06,211.33,211.31,9.99250863]
["bitfinex","SOLUSD",1756900901583,0.06,211.33,211.29,37.22]
["bitfinex","SOLUSD",1756900901783,0.71,211.32,211.31,4.40282571]
["bitfinex","SOLUSD",1756900902199,0.06,211.33,211.31,4.40282571]
["bitfinex","SOLUSD",1756900902398,0.06,211.33,211.32,4.40282571]
["bitfinex","SOLUSD",1756900903078,0.77,211.33,211.31,4.40282571]
["bitfinex","SOLUSD",1756900903482,0.77,211.33,211.31,9.9942726]
["bitfinex","SOLUSD",1756900903708,0.77,211.33,211.32,9.9942726]
["bitfinex","SOLUSD",1756900904105,0.06,211.33,211.32,9.9942726]
["bitfinex","SOLUSD",1756900904886,0.06,211.33,211.32,14.72643235]
["bitfinex","SOLUSD",1756900905812,0.77,211.33,211.31,9.9942726]
["bitfinex","SOLUSD",1756900906014,0.71,211.32,211.31,9.9942726]
["bitfinex","SOLUSD",1756900906715,0.06,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1756900906889,0.77,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1756900907903,0.06,211.33,211.32,14.72643235]
["bitfinex","SOLUSD",1756900908427,0.77,211.33,211.28,37.18]
["bitfinex","SOLUSD",1756900908611,0.71,211.32,211.29,9.9942726]
["bitfinex","SOLUSD",1756900908808,0.71,211.31,211.24,26.53]
["bitfinex","SOLUSD",1756900909006,14.78621886,211.33,211.27,9.9942726]
["bitfinex","SOLUSD",1756900909215,0.71,211.3,211.27,9.9942726]
["bitfinex","SOLUSD",1756900909404,0.71,211.29,211.27,9.9942726]
["bitfinex","SOLUSD",1756900910519,0.71,211.31,211.28,9.9942726]
["bitfinex","SOLUSD",1756900911122,0.71,211.31,211.3,9.9942726]
["bitfinex","SOLUSD",1756900911419,0.77,211.33,211.3,9.9942726]
["bitfinex","SOLUSD",1756900911600,0.71,211.32,211.3,9.9942726]
["bitfinex","SOLUSD",1756900911924,0.71,211.31,211.29,47.1942726]
["bitfinex","SOLUSD",1756900912121,0.77,211.33,211.29,51.9269285]
["bitfinex","SOLUSD",1756900912300,0.71,211.32,211.29,47.1942726]
["bitfinex","SOLUSD",1756900912705,0.71,211.32,211.29,51.92700735]
["bitfinex","SOLUSD",1756900913017,0.06,211.33,211.29,51.92700735]
["bitfinex","SOLUSD",1756900913403,0.71,211.32,211.29,51.92700735]
["bitfinex","SOLUSD",1756900915109,0.06,211.33,211.3,9.9942726]
["bitfinex","SOLUSD",1756900915319,0.77,211.33,211.3,9.9942726]
["bitfinex","SOLUSD",1756900915619,0.77,211.33,211.31,9.9942726]
["bitfinex","SOLUSD",1756900916310,0.06,211.33,211.3,9.9942726]
["bitfinex","SOLUSD",1756900916624,0.71,211.32,211.3,4.73256857]
["bitfinex","SOLUSD",1756900917121,0.71,211.32,211.3,14.72684117]
["bitfinex","SOLUSD",1756900917828,0.06,211.33,211.31,9.9942726]
["bitfinex","SOLUSD",1756900917995,0.06,211.33,211.32,9.9942726]
["bitfinex","SOLUSD",1756900918198,0.77,211.33,211.32,9.9942726]
["bitfinex","SOLUSD",1756900918401,0.77,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1756900918603,0.77,211.33,211.31,9.9942726]
["bitfinex","SOLUSD",1756900918904,0.71,211.32,211.31,14.7266563]
["bitfinex","SOLUSD",1756900919120,0.06,211.33,211.31,14.7266563]
["bitfinex","SOLUSD",1756900919306,0.77,211.33,211.31,4.7323837]
["bitfinex","SOLUSD",1756900919521,0.77,211.33,211.31,14.7266563]
["bitfinex","SOLUSD",1756900921503,0.06,211.33,211.31,14.7266563]
["bitfinex","SOLUSD",1756900922106,0.71,211.32,211.29,37.14]
["bitfinex","SOLUSD",1756900922432,0.71,211.32,211.29,51.86703312]
["bitfinex","SOLUSD",1756900923503,0.71,211.32,211.29,46.27654271]
["bitfinex","SOLUSD",1756900923704,0.06,211.33,211.29,46.27654271]
["bitfinex","SOLUSD",1756900923900,0.71,211.32,211.29,9.13654271]
["bitfinex","SOLUSD",1756900924207,0.71,211.31,211.29,4.40378219]
["bitfinex","SOLUSD",1756900924430,0.77,211.33,211.29,4.40378219]
["bitfinex","SOLUSD",1756900924608,0.71,211.32,211.27,4.73308861]
["bitfinex","SOLUSD",1756900924926,0.71,211.31,211.26,37.08]
["bitfinex","SOLUSD",1756900925124,0.71,211.3,211.24,4.73392751]
["bitfinex","SOLUSD",1756900925328,0.71,211.3,211.26,4.40378219]
["bitfinex","SOLUSD",1756900925504,0.71,211.29,211.26,4.40378219]
["bitfinex","SOLUSD",1756900925700,0.71,211.28,211.26,4.40378219]
["bitfinex","SOLUSD",1756900925945,0.71,211.28,211.25,4.40378219]
["bitfinex","SOLUSD",1756900926441,0.71,211.28,211.25,9.13750739]
["bitfinex","SOLUSD",1756900926734,4.40378219,211.31,211.25,9.13750739]
["bitfinex","SOLUSD",1756900926942,0.71,211.3,211.23,4.73414658]
["bitfinex","SOLUSD",1756900927146,5.11378219,211.29,211.23,4.40378219]
["bitfinex","SOLUSD",1756900927352,0.71,211.28,211.23,4.40378219]
["bitfinex","SOLUSD",1756900927525,0.71,211.27,211.23,4.40378219]
["bitfinex","SOLUSD",1756900927727,0.71,211.26,211.23,4.40378219]
["bitfinex","SOLUSD",1756900928123,0.71,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756900929036,39.65559401,211.33,211.24,0.03]
["bitfinex","SOLUSD",1756900929037,0.71,211.28,211.24,0.03]
["bitfinex","SOLUSD",1756900929545,0.71,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756900929949,0.71,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756900930552,0.71,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756900932327,13.59559401,211.24,211.12,0.53]
["bitfinex","SOLUSD",1756900932626,5.08378219,211.23,211.16,9.13944147]
["bitfinex","SOLUSD",1756900932830,0.68,211.22,211.16,9.13944147]
["bitfinex","SOLUSD",1756900933150,4.40378219,211.23,211.17,4.40378219]
["bitfinex","SOLUSD",1756900933354,0.68,211.21,211.17,4.40378219]
["bitfinex","SOLUSD",1756900933559,3.84744163,211.3,211.2,4.40378219]
["bitfinex","SOLUSD",1756900933560,4.40378219,211.3,211.2,4.40378219]
["bitfinex","SOLUSD",1756900933716,0.68,211.29,211.21,0.56]
["bitfinex","SOLUSD",1756900933922,0.68,211.29,211.24,4.40378219]
["bitfinex","SOLUSD",1756900934118,0.68,211.28,211.24,4.40378219]
["bitfinex","SOLUSD",1756900934340,0.68,211.27,211.24,4.40378219]
["bitfinex","SOLUSD",1756900934548,0.68,211.3,211.24,4.40378219]
["bitfinex","SOLUSD",1756900934732,0.68,211.29,211.25,4.40378219]
["bitfinex","SOLUSD",1756900934933,0.68,211.32,211.28,4.40378219]
["bitfinex","SOLUSD",1756900935131,13.65559401,211.33,211.28,4.40378219]
["bitfinex","SOLUSD",1756900935132,0.68,211.31,211.28,4.40378219]
["bitfinex","SOLUSD",1756900935356,0.06,211.33,211.28,4.40378219]
["bitfinex","SOLUSD",1756900935568,0.68,211.32,211.28,4.40378219]
["bitfinex","SOLUSD",1756900935745,0.06,211.33,211.28,4.40378219]
["bitfinex","SOLUSD",1756900936060,0.68,211.32,211.28,4.40378219]
["bitfinex","SOLUSD",1756900936359,0.68,211.31,211.26,4.40378219]
["bitfinex","SOLUSD",1756900936542,0.68,211.3,211.26,9.1370659]
["bitfinex","SOLUSD",1756900937228,0.68,211.3,211.27,4.40378219]
["bitfinex","SOLUSD",1756900937429,0.06,211.33,211.28,4.40378219]
["bitfinex","SOLUSD",1756900937730,0.68,211.32,211.29,4.40378219]
["bitfinex","SOLUSD",1756900938156,0.06,211.33,211.29,4.40378219]
["bitfinex","SOLUSD",1756900938332,0.68,211.31,211.28,4.40378219]
["bitfinex","SOLUSD",1756900938531,0.68,211.31,211.26,9.6970659]
["bitfinex","SOLUSD",1756900938955,0.68,211.31,211.26,21.53082524]
["bitfinex","SOLUSD",1756900939124,5.14378219,211.33,211.27,4.96378219]
["bitfinex","SOLUSD",1756900939462,5.14378219,211.33,211.32,4.40378219]
["bitfinex","SOLUSD",1756900939463,0.06,211.33,211.32,4.40378219]
["bitfinex","SOLUSD",1756900939663,0.06,211.33,211.31,4.40378219]
["bitfinex","SOLUSD",1756900940029,0.06,211.33,211.3,4.40378219]
["bitfinex","SOLUSD",1756900941156,0.06,211.33,211.29,37.1]
["bitfinex","SOLUSD",1756900941347,0.06,211.33,211.3,4.40378219]
["bitfinex","SOLUSD",1756900942055,0.06,211.33,211.26,39.73061767]
["bitfinex","SOLUSD",1756900942056,5.08378219,211.32,211.26,27.89685833]
["bitfinex","SOLUSD",1756900942358,5.08378219,211.32,211.26,26.0]
["bitfinex","SOLUSD",1756900942359,4.40378219,211.31,211.26,26.0]
["bitfinex","SOLUSD",1756900942560,4.40378219,211.32,211.26,4.40378219]
["bitfinex","SOLUSD",1756900942855,4.40378219,211.29,211.22,67.83438951]
["bitfinex","SOLUSD",1756900943156,0.68,211.28,211.22,46.7981717]
["bitfinex","SOLUSD",1756900944041,0.68,211.28,211.23,4.40378219]
["bitfinex","SOLUSD",1756900944936,4.40378219,211.29,211.23,4.96378219]
["bitfinex","SOLUSD",1756900945337,0.68,211.3,211.24,0.03]
["bitfinex","SOLUSD",1756900945338,4.40378219,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756900945535,4.40378219,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756900945733,0.68,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756900945991,5.08378219,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756900946133,4.40378219,211.28,211.24,0.03]
["bitfinex","SOLUSD",1756900946332,0.68,211.29,211.24,0.03]
["bitfinex","SOLUSD",1756900946562,5.08378219,211.29,211.24,0.03]
["bitfinex","SOLUSD",1756900946763,0.68,211.28,211.24,0.03]
["bitfinex","SOLUSD",1756900947263,0.68,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756900947938,4.40378219,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756900948350,5.08378219,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756900949745,0.68,211.28,211.24,0.03]
["bitfinex","SOLUSD",1756900949950,5.08378219,211.28,211.24,4.7639519]
["bitfinex","SOLUSD",1756900950154,0.68,211.27,211.24,4.7639519]
["bitfinex","SOLUSD",1756900950566,0.74,211.31,211.24,9.16773409]
["bitfinex","SOLUSD",1756900950757,0.74,211.31,211.3,4.40378219]
["bitfinex","SOLUSD",1756900950758,0.06,211.31,211.3,4.40378219]
["bitfinex","SOLUSD",1756900950956,0.06,211.31,211.28,26.0]
["bitfinex","SOLUSD",1756900950957,0.06,211.31,211.28,26.56]
["bitfinex","SOLUSD",1756900951141,0.06,211.31,211.28,30.96378219]
["bitfinex","SOLUSD",1756900952062,0.06,211.31,211.29,4.73283165]
["bitfinex","SOLUSD",1756900952767,0.68,211.3,211.25,4.40378219]
["bitfinex","SOLUSD",1756900953557,4.46378219,211.31,211.25,4.73372781]
["bitfinex","SOLUSD",1756900953768,5.08378219,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1756900953950,0.68,211.28,211.25,4.73372781]
["bitfinex","SOLUSD",1756900954665,4.40378219,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1756900954867,5.08378219,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1756900956074,4.40378219,211.3,211.25,5.29372781]
["bitfinex","SOLUSD",1756900956477,5.08378219,211.3,211.25,4.73372781]
["bitfinex","SOLUSD",1756900956881,4.40378219,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1756900957180,4.40378219,211.29,211.24,41.9639519]
["bitfinex","SOLUSD",1756900957345,4.40378219,211.29,211.24,121.6639519]
["bitfinex","SOLUSD",1756900957543,2.81956037,211.29,211.24,121.6639519]
["bitfinex","SOLUSD",1756900958353,3.49956037,211.29,211.24,121.6639519]
["bitfinex","SOLUSD",1756900958855,0.68,211.28,211.24,121.6639519]
["bitfinex","SOLUSD",1756900959062,2.81956037,211.29,211.24,121.6639519]
["bitfinex","SOLUSD",1756900959253,3.49956037,211.29,211.24,121.6639519]
["bitfinex","SOLUSD",1756900959872,2.81956037,211.3,211.25,0.56]
["bitfinex","SOLUSD",1756900960068,2.81956037,211.3,211.26,0.56]
["bitfinex","SOLUSD",1756900960243,0.06,211.31,211.24,133.49883165]
["bitfinex","SOLUSD",1756900960244,3.49956037,211.29,211.24,121.6639519]
["bitfinex","SOLUSD",1756900960446,3.49956037,211.28,211.24,121.6639519]
["bitfinex","SOLUSD",1756900960649,3.49956037,211.28,211.24,84.4639519]
["bitfinex","SOLUSD",1756900960848,2.81956037,211.26,211.24,79.73]
["bitfinex","SOLUSD",1756900961069,3.49956037,211.26,211.24,84.46394766]
["bitfinex","SOLUSD",1756900961468,2.81956037,211.28,211.25,0.56]
["bitfinex","SOLUSD",1756900961674,0.06,211.31,211.26,0.56]
["bitfinex","SOLUSD",1756900961982,0.06,211.31,211.27,3.37956037]
["bitfinex","SOLUSD",1756900962648,0.06,211.31,211.28,0.56]
["bitfinex","SOLUSD",1756900963384,0.06,211.31,211.27,116.86]
["bitfinex","SOLUSD",1756900963561,2.87956037,211.31,211.28,4.73305566]
["bitfinex","SOLUSD",1756900963765,0.06,211.31,211.28,4.73305566]
["bitfinex","SOLUSD",1756900965272,0.06,211.31,211.28,5.29305566]
["bitfinex","SOLUSD",1756900965474,0.06,211.31,211.29,0.56]
["bitfinex","SOLUSD",1756900965676,0.06,211.31,211.3,7.55216803]
["bitfinex","SOLUSD",1756900965854,0.06,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1756900967461,0.06,211.31,211.3,42.43260766]
["bitfinex","SOLUSD",1756900967682,0.06,211.31,211.3,45.25216803]
["bitfinex","SOLUSD",1756900968279,1e-08,211.31,211.3,45.25216803]
["bitfinex","SOLUSD",1756900970972,1e-08,211.31,211.3,8.11216803]
["bitfinex","SOLUSD",1756900971172,1e-08,211.31,211.3,45.27216803]
["bitfinex","SOLUSD",1756900972288,1e-08,211.31,211.3,47.16866662]
["bitfinex","SOLUSD",1756900977292,1e-08,211.31,211.3,44.34910625]
["bitfinex","SOLUSD",1756900977494,1e-08,211.31,211.3,47.16866662]
["bitfinex","SOLUSD",1756900978196,1e-08,211.31,211.3,126.86866662]
["bitfinex","SOLUSD",1756900980189,1e-08,211.31,211.3,123.48910625]
["bitfinex","SOLUSD",1756900980497,1e-08,211.31,211.3,123.36910625]
["bitfinex","SOLUSD",1756900980686,1e-08,211.31,211.3,126.18866662]
["bitfinex","SOLUSD",1756900980874,1e-08,211.31,211.3,126.74866662]
["bitfinex","SOLUSD",1756900981075,1e-08,211.31,211.3,124.85216803]
["bitfinex","SOLUSD",1756900981270,1e-08,211.33,211.31,79.7]
["bitfinex","SOLUSD",1756900981477,1e-08,211.33,211.32,39.87956037]
["bitfinex","SOLUSD",1756900981886,1e-08,211.33,211.32,4.71578924]
["bitfinex","SOLUSD",1756900982197,1e-08,211.33,211.32,42.35578924]
["bitfinex","SOLUSD",1756900982399,1e-08,211.33,211.32,4.71578924]
["bitfinex","SOLUSD",1756900982600,1e-08,211.33,211.32,41.77578924]
["bitfinex","SOLUSD",1756900982796,1e-08,211.33,211.32,46.50794899]
["bitfinex","SOLUSD",1756900983476,0.76,211.35,211.32,46.50794899]
["bitfinex","SOLUSD",1756900983477,0.06,211.35,211.34,26.0]
["bitfinex","SOLUSD",1756900983670,0.06,211.35,211.34,65.87956037]
["bitfinex","SOLUSD",1756900983671,1e-08,211.35,211.34,65.87956037]
["bitfinex","SOLUSD",1756900983882,1e-08,211.36,211.34,66.43956037]
["bitfinex","SOLUSD",1756900984176,1e-08,211.36,211.35,3.37956037]
["bitfinex","SOLUSD",1756900984792,1e-08,211.36,211.35,7.55104842]
["bitfinex","SOLUSD",1756900985912,1e-08,211.36,211.35,44.73104842]
["bitfinex","SOLUSD",1756900987699,1e-08,211.36,211.35,7.55104842]
["bitfinex","SOLUSD",1756900987904,1e-08,211.36,211.35,44.73104842]
["bitfinex","SOLUSD",1756900989585,1e-08,211.36,211.35,45.29104842]
["bitfinex","SOLUSD",1756900989787,1e-08,211.36,211.35,44.73104842]
["bitfinex","SOLUSD",1756900989995,1e-08,211.36,211.35,124.43104842]
["bitfinex","SOLUSD",1756900991304,1e-08,211.36,211.35,126.32709753]
["bitfinex","SOLUSD",1756900992997,1e-08,211.36,211.35,89.14709753]
["bitfinex","SOLUSD",1756900993204,1e-08,211.36,211.35,126.26709753]
["bitfinex","SOLUSD",1756900993783,0.68000001,211.36,211.35,115.14709753]
["bitfinex","SOLUSD",1756900994005,0.68000001,211.36,211.35,152.24709753]
["bitfinex","SOLUSD",1756900994208,0.68000001,211.36,211.35,115.14709753]
["bitfinex","SOLUSD",1756900994398,0.68000001,211.36,211.35,147.53148805]
["bitfinex","SOLUSD",1756900995180,0.68000001,211.36,211.35,150.35104842]
["bitfinex","SOLUSD",1756900996410,1e-08,211.36,211.35,150.35104842]
["bitfinex","SOLUSD",1756900996617,0.68000001,211.36,211.35,153.17060879]
["bitfinex","SOLUSD",1756900997809,1e-08,211.36,211.35,153.17060879]
["bitfinex","SOLUSD",1756900998398,1e-08,211.38,211.37,26.0]
["bitfinex","SOLUSD",1756900998709,0.68,211.45,211.41,26.0]
["bitfinex","SOLUSD",1756900998920,0.68,211.45,211.44,26.0]
["bitfinex","SOLUSD",1756900999214,2.81956037,211.49,211.44,63.12]
["bitfinex","SOLUSD",1756900999893,0.68,211.48,211.44,41.84932533]
["bitfinex","SOLUSD",1756901000097,0.68,211.47,211.44,41.84932533]
["bitfinex","SOLUSD",1756901000306,4.92796188,211.51,211.44,124.36888569]
["bitfinex","SOLUSD",1756901000307,0.68,211.46,211.44,124.36888569]
["bitfinex","SOLUSD",1756901000492,0.68,211.45,211.44,121.54932532]
["bitfinex","SOLUSD",1756901001399,0.68,211.45,211.44,116.81999999]
["bitfinex","SOLUSD",1756901001705,0.68,211.45,211.44,121.54947407]
["bitfinex","SOLUSD",1756901001909,0.68,211.45,211.41,28.81956037]
["bitfinex","SOLUSD",1756901002113,0.68,211.44,211.42,41.84989282]
["bitfinex","SOLUSD",1756901002292,0.68,211.44,211.42,44.66945319]
["bitfinex","SOLUSD",1756901003315,2.81956037,211.48,211.42,44.66945319]
["bitfinex","SOLUSD",1756901003502,0.68,211.47,211.42,44.66945319]
["bitfinex","SOLUSD",1756901003811,0.68,211.46,211.42,44.66945319]
["bitfinex","SOLUSD",1756901004120,0.68,211.48,211.45,28.81956037]
["bitfinex","SOLUSD",1756901004306,0.68,211.47,211.46,37.14]
["bitfinex","SOLUSD",1756901005396,0.68,211.47,211.46,41.86902676]
["bitfinex","SOLUSD",1756901005791,0.68,211.48,211.46,41.86902676]
["bitfinex","SOLUSD",1756901005998,0.68,211.47,211.46,37.14]
["bitfinex","SOLUSD",1756901007521,0.68,211.47,211.46,41.86902676]
["bitfinex","SOLUSD",1756901007697,0.68,211.47,211.46,121.56902675]
["bitfinex","SOLUSD",1756901008106,0.68,211.47,211.46,116.83999999]
["bitfinex","SOLUSD",1756901011505,2.81956037,211.5,211.46,116.83999999]
["bitfinex","SOLUSD",1756901011708,0.68,211.49,211.46,121.56891531]
["bitfinex","SOLUSD",1756901012020,0.68,211.48,211.47,37.08]
["bitfinex","SOLUSD",1756901013100,0.2,211.51,211.47,39.89956037]
["bitfinex","SOLUSD",1756901013301,0.2,211.51,211.5,2.81956037]
["bitfinex","SOLUSD",1756901013499,2.81956037,211.63,211.5,81.40372639]
["bitfinex","SOLUSD",1756901013702,0.68,211.58,211.56,2.81956037]
["bitfinex","SOLUSD",1756901013903,0.68,211.61,211.57,40.07956037]
["bitfinex","SOLUSD",1756901014195,0.68,211.61,211.58,37.26]
["bitfinex","SOLUSD",1756901014911,0.68,211.6,211.58,37.26]
["bitfinex","SOLUSD",1756901015835,0.68,211.6,211.56,9.45064889]
["bitfinex","SOLUSD",1756901016211,0.68,211.6,211.57,37.24]
["bitfinex","SOLUSD",1756901016424,4.72500472,211.64,211.58,37.24]
["bitfinex","SOLUSD",1756901016630,0.68,211.63,211.59,37.24]
["bitfinex","SOLUSD",1756901016815,0.68,211.62,211.59,37.24]
["bitfinex","SOLUSD",1756901017004,0.68,211.61,211.59,37.24]
["bitfinex","SOLUSD",1756901017330,0.68,211.6,211.59,37.24]
["bitfinex","SOLUSD",1756901017523,5.07249917,211.6,211.59,37.24]
["bitfinex","SOLUSD",1756901018021,5.07249917,211.6,211.58,37.22]
["bitfinex","SOLUSD",1756901018228,5.07249917,211.59,211.58,37.22]
["bitfinex","SOLUSD",1756901018399,5.07249917,211.59,211.52,14.20891846]
["bitfinex","SOLUSD",1756901018604,0.68,211.58,211.53,37.22]
["bitfinex","SOLUSD",1756901018802,4.39249917,211.54,211.53,37.22]
["bitfinex","SOLUSD",1756901019110,5.07249917,211.54,211.53,116.91999999]
["bitfinex","SOLUSD",1756901020107,4.39249917,211.54,211.53,116.91999999]
["bitfinex","SOLUSD",1756901020423,4.39249917,211.55,211.53,116.91999999]
["bitfinex","SOLUSD",1756901020815,4.39249917,211.55,211.44,0.56]
["bitfinex","SOLUSD",1756901020816,5.07249917,211.54,211.44,0.56]
["bitfinex","SOLUSD",1756901021045,4.39249917,211.5,211.46,37.22]
["bitfinex","SOLUSD",1756901021213,5.07249917,211.49,211.46,37.22]
["bitfinex","SOLUSD",1756901021630,4.39249917,211.5,211.46,37.22]
["bitfinex","SOLUSD",1756901021930,5.08249917,211.5,211.46,37.22]
["bitfinex","SOLUSD",1756901022116,4.39249917,211.5,211.46,37.22]
["bitfinex","SOLUSD",1756901022325,4.39249917,211.49,211.46,37.22]
["bitfinex","SOLUSD",1756901022520,4.7272165,211.55,211.46,41.94900711]
["bitfinex","SOLUSD",1756901022728,5.08249917,211.52,211.46,41.94900711]
["bitfinex","SOLUSD",1756901023114,4.39249917,211.52,211.47,0.56]
["bitfinex","SOLUSD",1756901023334,0.69,211.56,211.49,4.39249917]
["bitfinex","SOLUSD",1756901023635,5.08249917,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1756901023838,5.08249917,211.56,211.52,37.34]
["bitfinex","SOLUSD",1756901023839,0.69,211.56,211.52,37.34]
["bitfinex","SOLUSD",1756901024129,4.39249917,211.57,211.52,37.9]
["bitfinex","SOLUSD",1756901024304,5.08249917,211.57,211.52,37.34]
["bitfinex","SOLUSD",1756901024508,0.69,211.56,211.52,37.34]
["bitfinex","SOLUSD",1756901024726,5.08249917,211.56,211.52,37.34]
["bitfinex","SOLUSD",1756901025119,5.08249917,211.55,211.53,37.36]
["bitfinex","SOLUSD",1756901025632,0.69,211.54,211.53,37.36]
["bitfinex","SOLUSD",1756901026130,4.39249917,211.55,211.53,37.36]
["bitfinex","SOLUSD",1756901026331,5.08249917,211.55,211.53,37.36]
["bitfinex","SOLUSD",1756901027429,0.69,211.55,211.53,37.36]
["bitfinex","SOLUSD",1756901027737,5.08249917,211.55,211.53,37.36]
["bitfinex","SOLUSD",1756901027938,4.39249917,211.55,211.53,42.08745275]
["bitfinex","SOLUSD",1756901028442,4.39249917,211.56,211.53,42.08745275]
["bitfinex","SOLUSD",1756901029030,5.08249917,211.56,211.53,42.08745275]
["bitfinex","SOLUSD",1756901029412,0.69,211.55,211.53,42.08745275]
["bitfinex","SOLUSD",1756901029635,5.08249917,211.58,211.53,42.08745275]
["bitfinex","SOLUSD",1756901029837,0.69,211.57,211.53,42.08745275]
["bitfinex","SOLUSD",1756901030138,5.08249917,211.56,211.53,37.36]
["bitfinex","SOLUSD",1756901030435,5.08249917,211.55,211.54,37.3]
["bitfinex","SOLUSD",1756901031137,5.08249917,211.55,211.5,4.72813238]
["bitfinex","SOLUSD",1756901031349,0.69,211.54,211.51,26.0]
["bitfinex","SOLUSD",1756901031634,0.69,211.54,211.52,37.28]
["bitfinex","SOLUSD",1756901031810,0.69,211.54,211.53,37.28]
["bitfinex","SOLUSD",1756901031811,5.08249917,211.54,211.53,37.28]
["bitfinex","SOLUSD",1756901033545,4.39249917,211.55,211.53,37.28]
["bitfinex","SOLUSD",1756901033735,5.08249917,211.55,211.53,37.28]
["bitfinex","SOLUSD",1756901034744,4.39249917,211.57,211.53,42.00738511]
["bitfinex","SOLUSD",1756901034944,5.08249917,211.56,211.53,42.00738511]
["bitfinex","SOLUSD",1756901035544,4.39249917,211.56,211.53,42.00738511]
["bitfinex","SOLUSD",1756901035840,5.08249917,211.56,211.53,42.00738511]
["bitfinex","SOLUSD",1756901036072,4.39249917,211.55,211.53,37.28]
["bitfinex","SOLUSD",1756901036216,0.06,211.6,211.51,30.7277126]
["bitfinex","SOLUSD",1756901036417,0.06,211.6,211.52,37.24]
["bitfinex","SOLUSD",1756901036418,4.39249917,211.56,211.52,37.24]
["bitfinex","SOLUSD",1756901036634,4.39249917,211.56,211.52,37.8]
["bitfinex","SOLUSD",1756901036839,4.39249917,211.55,211.52,37.24]
["bitfinex","SOLUSD",1756901037138,4.39249917,211.54,211.53,37.26]
["bitfinex","SOLUSD",1756901037524,5.08249917,211.54,211.53,37.28]
["bitfinex","SOLUSD",1756901037839,4.39249917,211.54,211.53,37.28]
["bitfinex","SOLUSD",1756901038228,4.39249917,211.55,211.53,37.28]
["bitfinex","SOLUSD",1756901038431,5.08249917,211.55,211.53,37.28]
["bitfinex","SOLUSD",1756901039741,5.08249917,211.55,211.53,37.24]
["bitfinex","SOLUSD",1756901039742,4.39249917,211.54,211.53,37.24]
["bitfinex","SOLUSD",1756901040548,0.69,211.55,211.53,37.24]
["bitfinex","SOLUSD",1756901040549,4.39249917,211.55,211.53,37.24]
["bitfinex","SOLUSD",1756901041261,0.06,211.56,211.53,37.24]
["bitfinex","SOLUSD",1756901041445,4.39249917,211.55,211.53,41.96739225]
["bitfinex","SOLUSD",1756901041854,4.39249917,211.55,211.53,37.24]
["bitfinex","SOLUSD",1756901042748,5.08249917,211.55,211.53,37.24]
["bitfinex","SOLUSD",1756901043263,4.39249917,211.55,211.53,37.24]
["bitfinex","SOLUSD",1756901043579,5.08249917,211.55,211.53,37.24]
["bitfinex","SOLUSD",1756901044655,5.08249917,211.54,211.51,79.72999999]
["bitfinex","SOLUSD",1756901044855,4.72707145,211.55,211.53,37.2]
["bitfinex","SOLUSD",1756901045053,4.72707145,211.55,211.51,0.03]
["bitfinex","SOLUSD",1756901045240,4.72707145,211.55,211.51,37.23]
["bitfinex","SOLUSD",1756901045439,0.69,211.54,211.51,37.23]
["bitfinex","SOLUSD",1756901045738,0.69,211.53,211.51,37.23]
["bitfinex","SOLUSD",1756901045948,5.08249917,211.52,211.51,37.23]
["bitfinex","SOLUSD",1756901046260,5.08249917,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901048758,4.39249917,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901048949,0.69,211.54,211.51,0.03]
["bitfinex","SOLUSD",1756901049257,4.39249917,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901049739,5.08249917,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901049946,4.39249917,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901050954,5.08249917,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901053266,0.69,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901053446,5.08249917,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901053648,9.81018449,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901054271,5.08249917,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901054456,0.69,211.55,211.51,0.03]
["bitfinex","SOLUSD",1756901054644,4.39249917,211.55,211.51,0.03]
["bitfinex","SOLUSD",1756901054847,5.08249917,211.54,211.51,0.03]
["bitfinex","SOLUSD",1756901055062,4.39249917,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756901055551,5.08249917,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756901055755,0.69,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901055952,5.08249917,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901056757,4.39249917,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756901056958,4.39249917,211.54,211.51,0.03]
["bitfinex","SOLUSD",1756901057166,0.06,211.56,211.52,0.56]
["bitfinex","SOLUSD",1756901057552,0.06,211.54,211.51,0.03]
["bitfinex","SOLUSD",1756901057856,0.06,211.54,211.51,5.31790884]
["bitfinex","SOLUSD",1756901058597,0.06,211.54,211.52,0.56]
["bitfinex","SOLUSD",1756901058876,0.06,211.54,211.53,37.16]
["bitfinex","SOLUSD",1756901059071,0.06,211.54,211.53,50.75559401]
["bitfinex","SOLUSD",1756901059281,0.06,211.54,211.53,55.70809318]
["bitfinex","SOLUSD",1756901059483,0.06,211.54,211.53,57.60225679]
["bitfinex","SOLUSD",1756901059785,0.06,211.54,211.53,62.32971861]
["bitfinex","SOLUSD",1756901059960,0.06,211.54,211.53,48.9341246]
["bitfinex","SOLUSD",1756901064181,0.06,211.54,211.53,128.6341246]
["bitfinex","SOLUSD",1756901064568,0.06,211.54,211.53,124.24162543]
["bitfinex","SOLUSD",1756901064771,0.06,211.54,211.53,128.6341246]
["bitfinex","SOLUSD",1756901065270,0.06,211.54,211.53,128.5741246]
["bitfinex","SOLUSD",1756901066660,0.06,211.56,211.55,26.0]
["bitfinex","SOLUSD",1756901066870,0.06,211.56,211.55,67.69249917]
["bitfinex","SOLUSD",1756901067079,0.06,211.56,211.55,68.25249917]
["bitfinex","SOLUSD",1756901067562,0.06,211.56,211.55,72.64499834]
["bitfinex","SOLUSD",1756901069084,0.06,211.56,211.55,77.37201323]
["bitfinex","SOLUSD",1756901070286,0.06,211.56,211.55,157.07201323]
["bitfinex","SOLUSD",1756901072664,0.06,211.56,211.55,152.67951406]
["bitfinex","SOLUSD",1756901072868,0.06,211.56,211.55,157.07201323]
["bitfinex","SOLUSD",1756901076479,0.69,211.61,211.55,168.88955045]
["bitfinex","SOLUSD",1756901076788,0.69,211.61,211.57,4.39249917]
["bitfinex","SOLUSD",1756901076995,4.39249917,211.63,211.61,26.0]
["bitfinex","SOLUSD",1756901077184,4.39249917,211.63,211.62,37.18]
["bitfinex","SOLUSD",1756901077571,5.08249917,211.63,211.62,37.18]
["bitfinex","SOLUSD",1756901078298,0.69,211.63,211.62,37.18]
["bitfinex","SOLUSD",1756901078482,5.08249917,211.63,211.62,41.90545128]
["bitfinex","SOLUSD",1756901078688,5.08249917,211.63,211.57,13.59559401]
["bitfinex","SOLUSD",1756901078996,4.39249917,211.6,211.58,37.16]
["bitfinex","SOLUSD",1756901079288,0.06,211.61,211.58,37.16]
["bitfinex","SOLUSD",1756901079497,0.69,211.6,211.58,37.16]
["bitfinex","SOLUSD",1756901079810,0.06,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1756901079976,0.06,211.61,211.6,37.16]
["bitfinex","SOLUSD",1756901080875,3.56077362,211.61,211.6,37.16]
["bitfinex","SOLUSD",1756901081278,0.75,211.61,211.6,37.16]
["bitfinex","SOLUSD",1756901081482,3.56077362,211.61,211.6,37.16]
["bitfinex","SOLUSD",1756901082196,3.56077362,211.61,211.6,37.14]
["bitfinex","SOLUSD",1756901083386,0.75,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901083609,3.56077362,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901083897,3.56077362,211.61,211.6,37.14]
["bitfinex","SOLUSD",1756901084310,3.56077362,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901085511,3.56077362,211.61,211.6,37.14]
["bitfinex","SOLUSD",1756901087610,3.53077362,211.61,211.6,37.14]
["bitfinex","SOLUSD",1756901088915,0.72,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901089114,3.53077362,211.61,211.6,37.14]
["bitfinex","SOLUSD",1756901092191,3.53077362,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901092811,0.06,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901092989,2.87077362,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901093310,3.53077362,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901094612,3.53077362,211.61,211.6,37.14]
["bitfinex","SOLUSD",1756901095387,3.53077362,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901095921,3.53077362,211.61,211.6,37.14]
["bitfinex","SOLUSD",1756901096091,3.53077362,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901096092,0.72,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901096287,3.53077362,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901096590,2.87077362,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901097288,3.53077362,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901097488,0.06,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901098597,0.72,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901098806,0.06,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901098984,0.72,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901099389,0.06,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901099603,0.72,211.61,211.6,41.86589792]
["bitfinex","SOLUSD",1756901100387,0.72,211.61,211.6,36.98]
["bitfinex","SOLUSD",1756901100814,0.72,211.61,211.6,41.70589792]
["bitfinex","SOLUSD",1756901100815,0.06,211.61,211.6,41.70589792]
["bitfinex","SOLUSD",1756901103406,0.72,211.61,211.6,36.98]
["bitfinex","SOLUSD",1756901103629,2.87077362,211.61,211.6,41.70589792]
["bitfinex","SOLUSD",1756901103814,0.06,211.61,211.6,41.70589792]
["bitfinex","SOLUSD",1756901105029,3.53077362,211.61,211.6,36.98]
["bitfinex","SOLUSD",1756901105399,0.72,211.61,211.6,36.98]
["bitfinex","SOLUSD",1756901106110,0.06,211.61,211.6,36.98]
["bitfinex","SOLUSD",1756901106798,0.06,211.61,211.6,62.98]
["bitfinex","SOLUSD",1756901107131,0.06,211.61,211.6,71.07667154]
["bitfinex","SOLUSD",1756901107315,0.06,211.61,211.6,68.26589792]
["bitfinex","SOLUSD",1756901108618,0.06,211.61,211.6,67.70589792]
["bitfinex","SOLUSD",1756901109711,0.06,211.61,211.6,30.72589792]
["bitfinex","SOLUSD",1756901109916,0.06,211.61,211.6,67.70589792]
["bitfinex","SOLUSD",1756901111106,0.06,211.61,211.6,30.72589792]
["bitfinex","SOLUSD",1756901111308,0.06,211.61,211.6,67.70589792]
["bitfinex","SOLUSD",1756901111828,0.06,211.61,211.6,30.72589792]
["bitfinex","SOLUSD",1756901112036,0.74,211.61,211.6,36.98]
["bitfinex","SOLUSD",1756901112711,0.06,211.61,211.6,36.98]
["bitfinex","SOLUSD",1756901113528,0.06,211.61,211.58,26.0]
["bitfinex","SOLUSD",1756901113826,0.68,211.6,211.59,62.98]
["bitfinex","SOLUSD",1756901114040,0.74,211.61,211.59,62.98]
["bitfinex","SOLUSD",1756901114602,0.06,211.61,211.6,36.98]
["bitfinex","SOLUSD",1756901115114,0.06,211.61,211.6,62.98]
["bitfinex","SOLUSD",1756901115909,0.74,211.61,211.6,67.70589792]
["bitfinex","SOLUSD",1756901116320,0.06,211.61,211.6,67.70589792]
["bitfinex","SOLUSD",1756901117729,0.06,211.61,211.6,71.69341435]
["bitfinex","SOLUSD",1756901117923,0.06,211.61,211.6,67.70589792]
["bitfinex","SOLUSD",1756901118308,0.06,211.61,211.6,70.57667154]
["bitfinex","SOLUSD",1756901119233,0.06,211.61,211.6,67.70589792]
["bitfinex","SOLUSD",1756901119617,3.55077362,211.61,211.49,0.03]
["bitfinex","SOLUSD",1756901119924,3.55077362,211.61,211.38,0.03]
["bitfinex","SOLUSD",1756901119925,39.59559401,211.52,211.38,0.03]
["bitfinex","SOLUSD",1756901120118,2.81077362,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901120302,6.35713183,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901120630,7.03713183,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901121153,3.49077362,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901121611,6.66683959,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901122229,3.49077362,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901122836,7.01394437,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901123211,10.53711754,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901123411,7.01394437,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901123935,3.49077362,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756901124120,2.81077362,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756901124631,3.49077362,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756901126172,0.68,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756901126632,3.49077362,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756901128913,1.89667844,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756901129134,2.81077362,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756901129320,0.68,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756901129839,0.68,211.41,211.37,26.0]
["bitfinex","SOLUSD",1756901130042,2.81077362,211.39,211.38,26.0]
["bitfinex","SOLUSD",1756901130260,2.81077362,211.39,211.38,30.73081653]
["bitfinex","SOLUSD",1756901130551,3.49077362,211.39,211.38,30.73081653]
["bitfinex","SOLUSD",1756901130730,0.68,211.39,211.38,30.73081653]
["bitfinex","SOLUSD",1756901130932,2.81077362,211.39,211.38,30.73081653]
["bitfinex","SOLUSD",1756901131248,0.68,211.41,211.38,30.73081653]
["bitfinex","SOLUSD",1756901131249,2.81077362,211.41,211.38,30.73081653]
["bitfinex","SOLUSD",1756901131454,2.81077362,211.42,211.38,30.85081653]
["bitfinex","SOLUSD",1756901131752,2.81077362,211.43,211.38,30.85081653]
["bitfinex","SOLUSD",1756901131952,0.68,211.45,211.38,45.48863149]
["bitfinex","SOLUSD",1756901132145,2.81077362,211.44,211.39,26.0]
["bitfinex","SOLUSD",1756901132347,2.81077362,211.44,211.4,16.55629138]
["bitfinex","SOLUSD",1756901132551,2.81077362,211.44,211.41,38.66]
["bitfinex","SOLUSD",1756901132924,0.68,211.45,211.41,38.66]
["bitfinex","SOLUSD",1756901133129,3.49077362,211.45,211.41,38.66]
["bitfinex","SOLUSD",1756901133541,3.49077362,211.45,211.42,4.72992148]
["bitfinex","SOLUSD",1756901134852,0.68,211.52,211.45,26.0]
["bitfinex","SOLUSD",1756901135042,0.68,211.51,211.46,26.0]
["bitfinex","SOLUSD",1756901135236,0.68,211.5,211.47,38.72]
["bitfinex","SOLUSD",1756901135442,0.68,211.49,211.47,38.72]
["bitfinex","SOLUSD",1756901135647,0.68,211.49,211.48,4.72857953]
["bitfinex","SOLUSD",1756901137050,2.81077362,211.51,211.48,16.55002836]
["bitfinex","SOLUSD",1756901137556,3.49077362,211.52,211.48,16.55002836]
["bitfinex","SOLUSD",1756901137953,3.49077362,211.51,211.48,16.55002836]
["bitfinex","SOLUSD",1756901139439,5.07607966,211.51,211.48,16.55002836]
["bitfinex","SOLUSD",1756901140133,4.39607966,211.5,211.48,16.55002836]
["bitfinex","SOLUSD",1756901140353,5.07607966,211.49,211.48,4.72857953]
["bitfinex","SOLUSD",1756901140559,4.39607966,211.49,211.48,43.34857953]
["bitfinex","SOLUSD",1756901140744,4.39607966,211.5,211.48,43.34857953]
["bitfinex","SOLUSD",1756901141052,0.68,211.53,211.48,55.17002836]
["bitfinex","SOLUSD",1756901141261,0.06,211.61,211.51,30.39607966]
["bitfinex","SOLUSD",1756901141565,4.39607966,211.56,211.52,38.6]
["bitfinex","SOLUSD",1756901141730,0.06,211.61,211.52,38.6]
["bitfinex","SOLUSD",1756901141731,0.71,211.58,211.52,38.6]
["bitfinex","SOLUSD",1756901142053,4.39607966,211.56,211.52,38.6]
["bitfinex","SOLUSD",1756901142238,4.39607966,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756901143049,5.10607966,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756901143366,5.10607966,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1756901143663,5.10607966,211.54,211.53,43.32746182]
["bitfinex","SOLUSD",1756901143962,5.10607966,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1756901145458,4.39607966,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1756901146048,4.39607966,211.55,211.53,16.54611638]
["bitfinex","SOLUSD",1756901146359,4.39607966,211.56,211.53,16.54611638]
["bitfinex","SOLUSD",1756901146749,5.10607966,211.56,211.53,16.54611638]
["bitfinex","SOLUSD",1756901147669,4.39607966,211.55,211.53,16.54611638]
["bitfinex","SOLUSD",1756901147962,13.65559401,211.61,211.53,16.54611638]
["bitfinex","SOLUSD",1756901148157,0.06,211.61,211.54,0.12]
["bitfinex","SOLUSD",1756901148460,4.39607966,211.6,211.55,38.52]
["bitfinex","SOLUSD",1756901148650,0.06,211.61,211.55,38.52]
["bitfinex","SOLUSD",1756901148851,4.39607966,211.6,211.55,38.52]
["bitfinex","SOLUSD",1756901149048,4.39607966,211.6,211.55,40.53425331]
["bitfinex","SOLUSD",1756901149249,0.06,211.61,211.56,0.12]
["bitfinex","SOLUSD",1756901149453,4.45607966,211.61,211.56,0.12]
["bitfinex","SOLUSD",1756901150457,4.45607966,211.61,211.57,16.54298812]
["bitfinex","SOLUSD",1756901150657,4.45607966,211.61,211.58,38.52]
["bitfinex","SOLUSD",1756901152165,5.16607966,211.61,211.58,38.52]
["bitfinex","SOLUSD",1756901153081,5.16607966,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1756901154478,4.45607966,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1756901154776,0.71,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1756901154980,5.16607966,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1756901155782,4.39607966,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1756901156198,0.06,211.61,211.59,5.42612127]
["bitfinex","SOLUSD",1756901156479,4.45607966,211.64,211.6,0.7]
["bitfinex","SOLUSD",1756901156685,0.06,211.64,211.61,38.46]
["bitfinex","SOLUSD",1756901157074,0.06,211.64,211.61,39.16]
["bitfinex","SOLUSD",1756901157275,0.06,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1756901158589,4.45607966,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1756901158885,0.06,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1756901159467,4.59607966,211.67,211.63,0.7]
["bitfinex","SOLUSD",1756901159682,4.59607966,211.67,211.64,38.4]
["bitfinex","SOLUSD",1756901159878,4.59607966,211.67,211.64,0.7]
["bitfinex","SOLUSD",1756901160075,4.59607966,211.67,211.65,38.38]
["bitfinex","SOLUSD",1756901160276,0.2,211.67,211.65,38.4]
["bitfinex","SOLUSD",1756901160983,0.2,211.67,211.64,0.7]
["bitfinex","SOLUSD",1756901161183,0.2,211.67,211.65,38.4]
["bitfinex","SOLUSD",1756901161374,0.2,211.67,211.65,43.10478147]
["bitfinex","SOLUSD",1756901161575,0.2,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1756901161886,4.59607966,211.67,211.65,43.08478147]
["bitfinex","SOLUSD",1756901162079,4.59607966,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1756901162266,5.16607966,211.66,211.65,43.06478147]
["bitfinex","SOLUSD",1756901162883,0.06,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756901163090,4.45607966,211.66,211.65,43.06478147]
["bitfinex","SOLUSD",1756901163284,4.45607966,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756901163485,5.16607966,211.66,211.65,38.34]
["bitfinex","SOLUSD",1756901163694,4.45607966,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1756901163988,4.39607966,211.65,211.64,38.32]
["bitfinex","SOLUSD",1756901164174,4.39607966,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756901164371,5.10607966,211.65,211.64,38.32]
["bitfinex","SOLUSD",1756901164586,5.10607966,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1756901164892,4.39607966,211.65,211.64,38.3]
["bitfinex","SOLUSD",1756901165079,5.10607966,211.65,211.64,38.3]
["bitfinex","SOLUSD",1756901165390,4.39607966,211.65,211.64,43.02500472]
["bitfinex","SOLUSD",1756901166766,5.10607966,211.65,211.64,43.00500472]
["bitfinex","SOLUSD",1756901167289,4.39607966,211.65,211.64,43.00500472]
["bitfinex","SOLUSD",1756901167880,4.39607966,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1756901168078,5.10607966,211.65,211.64,38.24]
["bitfinex","SOLUSD",1756901168479,5.10607966,211.65,211.64,38.22]
["bitfinex","SOLUSD",1756901168876,5.10607966,211.65,211.62,16.53907948]
["bitfinex","SOLUSD",1756901169068,0.06,211.66,211.62,16.53907948]
["bitfinex","SOLUSD",1756901169275,4.39607966,211.65,211.63,38.22]
["bitfinex","SOLUSD",1756901169586,5.10607966,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901170387,8.25569448,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901172096,3.85961482,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901172288,8.25569448,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901173192,7.54569448,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901173371,7.54569448,211.65,211.64,38.19]
["bitfinex","SOLUSD",1756901174208,7.54569448,211.65,211.64,42.91500472]
["bitfinex","SOLUSD",1756901174412,4.45607966,211.66,211.64,42.91500472]
["bitfinex","SOLUSD",1756901175075,0.06,211.66,211.65,38.16]
["bitfinex","SOLUSD",1756901175271,7.61736472,211.66,211.65,38.16]
["bitfinex","SOLUSD",1756901175472,4.45607966,211.66,211.65,38.16]
["bitfinex","SOLUSD",1756901176292,4.45607966,211.66,211.65,42.88478147]
["bitfinex","SOLUSD",1756901176804,7.62149985,211.66,211.65,42.88478147]
["bitfinex","SOLUSD",1756901176977,4.45607966,211.66,211.65,42.88478147]
["bitfinex","SOLUSD",1756901177308,7.62344556,211.66,211.65,42.88478147]
["bitfinex","SOLUSD",1756901177608,3.2273659,211.66,211.65,42.88478147]
["bitfinex","SOLUSD",1756901178106,7.62344556,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756901178286,7.62344556,211.66,211.65,42.84478147]
["bitfinex","SOLUSD",1756901178473,8.33344556,211.66,211.65,38.08]
["bitfinex","SOLUSD",1756901179220,7.62475907,211.66,211.65,38.08]
["bitfinex","SOLUSD",1756901179575,8.33475907,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756901179807,8.27475907,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901180196,7.56475907,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901182204,3.16867941,211.65,211.64,0.74]
["bitfinex","SOLUSD",1756901182381,3.16867941,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901185301,0.06,211.66,211.64,84.83607966]
["bitfinex","SOLUSD",1756901185477,0.06,211.66,211.65,38.0]
["bitfinex","SOLUSD",1756901185678,0.06,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756901185888,0.06,211.66,211.65,38.0]
["bitfinex","SOLUSD",1756901186791,0.06,211.66,211.65,42.72478147]
["bitfinex","SOLUSD",1756901187094,0.06,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756901187302,0.06,211.66,211.65,42.72478147]
["bitfinex","SOLUSD",1756901188092,0.06,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756901188714,4.45607966,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756901188893,5.16607966,211.66,211.65,37.96]
["bitfinex","SOLUSD",1756901189083,4.45607966,211.66,211.65,37.96]
["bitfinex","SOLUSD",1756901189274,4.45607966,211.66,211.65,37.94]
["bitfinex","SOLUSD",1756901189275,0.06,211.66,211.65,37.94]
["bitfinex","SOLUSD",1756901189596,0.77,211.66,211.65,37.96]
["bitfinex","SOLUSD",1756901189797,0.77,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756901190210,0.77,211.66,211.65,37.94]
["bitfinex","SOLUSD",1756901190514,5.16607966,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756901190703,5.16607966,211.66,211.65,42.66478147]
["bitfinex","SOLUSD",1756901191503,0.06,211.66,211.65,42.66478147]
["bitfinex","SOLUSD",1756901191815,0.77,211.66,211.65,42.66478147]
["bitfinex","SOLUSD",1756901192116,4.45607966,211.66,211.65,42.66478147]
["bitfinex","SOLUSD",1756901192325,0.06,211.66,211.65,42.66478147]
["bitfinex","SOLUSD",1756901192523,0.77,211.66,211.65,42.66478147]
["bitfinex","SOLUSD",1756901192899,5.16607966,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756901193304,5.16607966,211.66,211.65,42.62478147]
["bitfinex","SOLUSD",1756901193704,4.45607966,211.66,211.65,42.62478147]
["bitfinex","SOLUSD",1756901194003,5.16607966,211.66,211.65,42.62478147]
["bitfinex","SOLUSD",1756901194828,5.16607966,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756901195023,5.16607966,211.66,211.65,37.86]
["bitfinex","SOLUSD",1756901195231,5.16607966,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756901195399,5.16607966,211.66,211.65,37.86]
["bitfinex","SOLUSD",1756901195606,0.06,211.66,211.65,37.86]
["bitfinex","SOLUSD",1756901196522,0.77,211.66,211.65,37.86]
["bitfinex","SOLUSD",1756901196821,0.06,211.66,211.65,42.58478147]
["bitfinex","SOLUSD",1756901197427,3.24613442,211.66,211.65,42.58478147]
["bitfinex","SOLUSD",1756901198130,7.64221408,211.66,211.65,42.58478147]
["bitfinex","SOLUSD",1756901198599,8.35221408,211.66,211.65,42.58478147]
["bitfinex","SOLUSD",1756901198799,8.35221408,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756901199022,3.18613442,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901199229,3.18613442,211.65,211.64,37.83]
["bitfinex","SOLUSD",1756901199716,3.18613442,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901199717,3.89613442,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901199919,3.89613442,211.65,211.64,37.83]
["bitfinex","SOLUSD",1756901200416,3.89613442,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901200624,8.29221408,211.65,211.64,37.81]
["bitfinex","SOLUSD",1756901201006,8.29221408,211.65,211.64,42.53500472]
["bitfinex","SOLUSD",1756901201007,3.18613442,211.65,211.64,42.53500472]
["bitfinex","SOLUSD",1756901201705,0.06,211.66,211.64,43.22500472]
["bitfinex","SOLUSD",1756901202203,0.06,211.66,211.64,42.51500472]
["bitfinex","SOLUSD",1756901203611,0.06,211.66,211.65,0.71]
["bitfinex","SOLUSD",1756901203822,0.2,211.67,211.65,0.71]
["bitfinex","SOLUSD",1756901204125,0.2,211.67,211.66,38.49]
["bitfinex","SOLUSD",1756901204722,0.2,211.67,211.65,28.80958666]
["bitfinex","SOLUSD",1756901204926,0.2,211.67,211.66,37.78]
["bitfinex","SOLUSD",1756901205304,1e-08,211.67,211.66,42.50455825]
["bitfinex","SOLUSD",1756901205521,1e-08,211.67,211.66,45.29414491]
["bitfinex","SOLUSD",1756901205827,1e-08,211.69,211.68,26.0]
["bitfinex","SOLUSD",1756901206129,1e-08,211.69,211.68,28.80958666]
["bitfinex","SOLUSD",1756901206524,1e-08,211.69,211.68,66.58958666]
["bitfinex","SOLUSD",1756901206822,1e-08,211.69,211.68,28.80958666]
["bitfinex","SOLUSD",1756901207029,1e-08,211.69,211.67,3.51958666]
["bitfinex","SOLUSD",1756901207226,1e-08,211.69,211.66,4.72455825]
["bitfinex","SOLUSD",1756901207227,0.67,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756901207428,1e-08,211.69,211.67,37.76]
["bitfinex","SOLUSD",1756901208327,0.67000001,211.69,211.67,37.76]
["bitfinex","SOLUSD",1756901208731,0.67,211.68,211.64,4.75500472]
["bitfinex","SOLUSD",1756901209040,0.67,211.68,211.65,37.8]
["bitfinex","SOLUSD",1756901209041,2.80958666,211.68,211.65,37.8]
["bitfinex","SOLUSD",1756901209344,3.47958666,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1756901209635,3.47958666,211.68,211.67,37.78]
["bitfinex","SOLUSD",1756901210322,3.47958666,211.68,211.64,0.03]
["bitfinex","SOLUSD",1756901210527,2.80958666,211.65,211.64,4.7549858]
["bitfinex","SOLUSD",1756901210736,3.47958666,211.65,211.64,4.7549858]
["bitfinex","SOLUSD",1756901211031,17.07518067,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901211204,6.66173901,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901211408,3.47958666,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901214222,2.80958666,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901214527,3.47958666,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901215416,3.47958666,211.65,211.64,4.75500472]
["bitfinex","SOLUSD",1756901215825,1e-08,211.69,211.64,20.08710319]
["bitfinex","SOLUSD",1756901216133,1e-08,211.69,211.65,43.19351069]
["bitfinex","SOLUSD",1756901216740,1e-08,211.69,211.67,2.80958666]
["bitfinex","SOLUSD",1756901217050,1e-08,211.69,211.68,37.92]
["bitfinex","SOLUSD",1756901217341,1e-08,211.69,211.68,39.81335669]
["bitfinex","SOLUSD",1756901217723,1e-08,211.69,211.68,44.53746855]
["bitfinex","SOLUSD",1756901218026,1e-08,211.69,211.68,45.24746855]
["bitfinex","SOLUSD",1756901218747,1e-08,211.69,211.68,45.22746855]
["bitfinex","SOLUSD",1756901219234,1e-08,211.69,211.68,44.51746855]
["bitfinex","SOLUSD",1756901219533,1e-08,211.69,211.68,6.61746855]
["bitfinex","SOLUSD",1756901219534,0.67000001,211.69,211.68,6.61746855]
["bitfinex","SOLUSD",1756901219915,0.67000001,211.69,211.68,44.49746855]
["bitfinex","SOLUSD",1756901220238,0.67000001,211.69,211.68,42.60411186]
["bitfinex","SOLUSD",1756901220420,1e-08,211.69,211.68,42.60411186]
["bitfinex","SOLUSD",1756901221236,3.47958667,211.69,211.68,37.88]
["bitfinex","SOLUSD",1756901221648,0.67000001,211.69,211.68,37.88]
["bitfinex","SOLUSD",1756901222021,3.47958667,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1756901222329,0.67,211.68,211.66,37.88]
["bitfinex","SOLUSD",1756901222516,2.80958667,211.69,211.66,37.88]
["bitfinex","SOLUSD",1756901222716,0.67,211.68,211.66,37.88]
["bitfinex","SOLUSD",1756901223447,0.67,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1756901225245,0.67,211.68,211.64,16.56751653]
["bitfinex","SOLUSD",1756901225443,0.67,211.68,211.65,37.82]
["bitfinex","SOLUSD",1756901225623,0.67,211.67,211.65,37.82]
["bitfinex","SOLUSD",1756901225829,0.67,211.67,211.66,37.82]
["bitfinex","SOLUSD",1756901226150,2.80958666,211.68,211.66,37.82]
["bitfinex","SOLUSD",1756901226529,2.80958666,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756901227131,3.47958666,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756901227330,3.47958666,211.68,211.67,4.75433504]
["bitfinex","SOLUSD",1756901228042,17.07518067,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756901228353,23.73629982,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756901228726,20.92671316,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756901228921,23.73629982,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756901231440,26.54588648,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756901231647,26.54588648,211.68,211.64,0.03]
["bitfinex","SOLUSD",1756901231648,26.0,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756901231855,39.59559401,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756901232029,16.7771265,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901232231,21.4814151,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901232456,22.1514151,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901234846,19.34182844,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901235041,22.1514151,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901236555,5.74623443,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901236863,8.55582109,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901241256,19.34182844,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901241458,18.96988261,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901241638,2.80958666,211.64,211.62,0.73]
["bitfinex","SOLUSD",1756901242332,2.80958666,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756901243338,2.80958666,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901244342,17.07518067,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901244641,22.14450181,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901246361,0.06,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756901247065,0.06,211.64,211.62,0.73]
["bitfinex","SOLUSD",1756901247269,0.06,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756901247464,0.06,211.64,211.62,0.73]
["bitfinex","SOLUSD",1756901247669,0.06,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1756901248472,2.86958666,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1756901248866,0.06,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1756901249664,2.86958666,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756901250374,2.80958666,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901250583,3.47958666,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901251357,7.62566989,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756901251558,2.86958666,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756901252454,2.80958666,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901255374,0.06,211.64,211.62,0.73]
["bitfinex","SOLUSD",1756901255678,0.06,211.64,211.63,0.7]
["bitfinex","SOLUSD",1756901257069,1e-08,211.64,211.63,29.50958666]
["bitfinex","SOLUSD",1756901257458,1e-08,211.64,211.63,34.23481465]
["bitfinex","SOLUSD",1756901257657,1e-08,211.64,211.63,37.04440131]
["bitfinex","SOLUSD",1756901258475,1e-08,211.64,211.63,34.23481465]
["bitfinex","SOLUSD",1756901258676,1e-08,211.64,211.63,37.04440131]
["bitfinex","SOLUSD",1756901259980,1e-08,211.64,211.63,34.23481465]
["bitfinex","SOLUSD",1756901260482,3.47958667,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756901260688,3.47958666,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901260891,3.47958666,211.63,211.62,4.75544487]
["bitfinex","SOLUSD",1756901261061,3.47958666,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901261562,5.06305477,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901263494,18.65864878,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901263677,21.83559764,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901264087,23.73029957,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901264971,10.13470556,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901265169,8.24000363,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901266186,7.57000363,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901267089,8.25000363,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901267386,3.17694886,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901267688,4.39305477,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901268581,5.07305477,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901269492,4.39305477,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901269677,5.07305477,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901269993,7.57294905,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901271594,3.17989428,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901271818,1e-08,211.64,211.62,5.11305477]
["bitfinex","SOLUSD",1756901271979,1e-08,211.64,211.62,0.72]
["bitfinex","SOLUSD",1756901272372,1e-08,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1756901273077,13.59559401,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901273282,21.84974303,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901273800,17.45668826,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901273989,21.84974303,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901274808,17.45668826,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901274997,3.18109425,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901275196,4.39305477,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901275501,5.07305477,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901275889,8.25453712,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901277081,21.85013113,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901277597,26.57535912,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901278804,21.85013113,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901279196,26.57535912,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901279705,21.85013113,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901280801,26.57535912,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756901281593,26.57535912,211.63,211.59,0.03]
["bitfinex","SOLUSD",1756901281594,39.59559401,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756901281789,88.72797059,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756901282001,47.85013113,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756901282796,47.17013113,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756901283214,47.85013113,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756901283909,52.57602905,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756901284693,56.55386851,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756901285000,52.57602905,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756901285397,56.55386851,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756901285624,13.59559401,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756901285795,63.1631859,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901285994,63.8431859,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901286511,59.45013113,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901286714,64.17647577,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901286889,26.57647577,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901287089,84.77013113,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901287294,3.18148235,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756901287535,4.39305477,211.61,211.57,0.72]
["bitfinex","SOLUSD",1756901287735,1e-08,211.64,211.58,0.69]
["bitfinex","SOLUSD",1756901288021,4.39305477,211.62,211.58,0.69]
["bitfinex","SOLUSD",1756901288226,4.39305477,211.61,211.58,0.69]
["bitfinex","SOLUSD",1756901288526,4.39305477,211.6,211.58,0.69]
["bitfinex","SOLUSD",1756901288736,4.39305477,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756901289038,4.39305477,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901289410,5.40590245,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756901289411,4.7256866,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756901289612,4.39305477,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756901289932,4.39305477,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756901290328,4.39305477,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756901290626,13.59559401,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756901290627,4.39305477,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901291337,14.27559401,211.61,211.57,0.03]
["bitfinex","SOLUSD",1756901291555,4.39305477,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901291917,4.72589792,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756901292131,4.39305477,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901293043,7.5691942,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901293557,7.56883558,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901294224,4.39305477,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901295917,23.43499342,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901296249,26.61041335,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901296751,52.61041335,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901297451,26.61041335,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901298125,85.44406871,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901299027,89.45041335,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901299224,85.44406871,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901299453,90.17041335,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901300324,68.56346812,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901300533,64.17041335,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901302541,16.77101394,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901302844,64.17041335,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901303627,59.77735858,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901303826,64.17041335,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901304643,68.56346812,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901304845,64.17041335,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901305747,22.21735858,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901305951,63.41041335,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901306263,7.5684747,211.58,211.57,0.68]
["bitfinex","SOLUSD",1756901306462,4.74972602,211.63,211.57,0.68]
["bitfinex","SOLUSD",1756901306463,4.39305477,211.59,211.57,0.68]
["bitfinex","SOLUSD",1756901306635,37.5,211.62,211.57,0.68]
["bitfinex","SOLUSD",1756901306636,4.39305477,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901306839,17.98864878,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901307335,21.16490322,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901307536,26.61124786,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901307937,21.49819309,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901308136,25.89124786,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901308342,26.61124786,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901308962,64.17124786,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901310757,68.56430263,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756901311563,43.98864878,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901311878,84.70490322,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901312041,85.42490322,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901313264,90.15191811,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901315366,47.49886334,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901315663,90.11191811,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901319465,29.17625444,211.55,211.54,0.68]
["bitfinex","SOLUSD",1756901319646,33.56930921,211.55,211.54,0.68]
["bitfinex","SOLUSD",1756901319848,3.17625444,211.55,211.54,0.68]
["bitfinex","SOLUSD",1756901320157,4.39305477,211.56,211.54,0.68]
["bitfinex","SOLUSD",1756901320351,3.17921614,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901320865,3.17921614,211.55,211.54,0.68]
["bitfinex","SOLUSD",1756901321042,7.57227091,211.55,211.54,0.68]
["bitfinex","SOLUSD",1756901321450,5.99208805,211.55,211.54,0.68]
["bitfinex","SOLUSD",1756901321656,3.17921614,211.55,211.54,0.68]
["bitfinex","SOLUSD",1756901321976,2.81287191,211.57,211.54,0.68]
["bitfinex","SOLUSD",1756901322176,3.18104016,211.56,211.55,0.66]
["bitfinex","SOLUSD",1756901322871,5.99391207,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756901323176,2.81287191,211.55,211.54,0.69]
["bitfinex","SOLUSD",1756901323675,19.59038228,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901324053,3.18191636,211.55,211.54,0.69]
["bitfinex","SOLUSD",1756901324253,3.18191636,211.57,211.54,3.50287191]
["bitfinex","SOLUSD",1756901324453,3.18191636,211.57,211.55,0.66]
["bitfinex","SOLUSD",1756901324678,3.18191636,211.57,211.56,0.66]
["bitfinex","SOLUSD",1756901324852,5.99478827,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756901325054,2.87287191,211.58,211.55,0.66]
["bitfinex","SOLUSD",1756901325270,3.18294975,211.57,211.55,0.66]
["bitfinex","SOLUSD",1756901325671,3.18294975,211.57,211.56,0.66]
["bitfinex","SOLUSD",1756901326066,3.18294975,211.57,211.54,5.41718936]
["bitfinex","SOLUSD",1756901326254,3.18294975,211.57,211.55,0.66]
["bitfinex","SOLUSD",1756901326576,3.18294975,211.57,211.56,0.66]
["bitfinex","SOLUSD",1756901327180,3.18294975,211.57,211.54,5.41718936]
["bitfinex","SOLUSD",1756901327374,3.18294975,211.57,211.55,0.66]
["bitfinex","SOLUSD",1756901327561,3.18294975,211.57,211.56,0.66]
["bitfinex","SOLUSD",1756901327768,0.06,211.58,211.56,0.66]
["bitfinex","SOLUSD",1756901328952,0.06,211.58,211.57,0.66]
["bitfinex","SOLUSD",1756901329363,0.06,211.58,211.57,5.38656803]
["bitfinex","SOLUSD",1756901329976,0.06,211.58,211.55,5.3868174]
["bitfinex","SOLUSD",1756901330560,6.05497334,211.58,211.55,0.66]
["bitfinex","SOLUSD",1756901330758,2.87287191,211.58,211.55,0.66]
["bitfinex","SOLUSD",1756901330961,2.87287191,211.58,211.54,0.03]
["bitfinex","SOLUSD",1756901331192,0.78,211.58,211.54,0.03]
["bitfinex","SOLUSD",1756901331393,5.99497868,211.57,211.54,0.69]
["bitfinex","SOLUSD",1756901331554,2.87287191,211.58,211.54,0.69]
["bitfinex","SOLUSD",1756901332068,3.18210786,211.57,211.54,0.69]
["bitfinex","SOLUSD",1756901332260,5.99497977,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756901332463,3.18210786,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756901333183,5.99497977,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756901333356,2.81287191,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756901335461,2.81287191,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901335660,6.71632212,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901336057,20.31191613,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901337086,25.03893102,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901338089,22.22605911,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901338393,17.49904422,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901338698,20.31191613,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901338903,3.18345021,211.55,211.54,3.50287191]
["bitfinex","SOLUSD",1756901339196,0.06,211.57,211.54,0.69]
["bitfinex","SOLUSD",1756901339360,3.24364005,211.57,211.54,0.69]
["bitfinex","SOLUSD",1756901339564,3.18364005,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756901340574,3.18364005,211.56,211.54,0.69]
["bitfinex","SOLUSD",1756901341072,0.06,211.57,211.55,0.66]
["bitfinex","SOLUSD",1756901341401,3.24343609,211.57,211.55,0.66]
["bitfinex","SOLUSD",1756901341798,3.24343609,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756901342275,6.716308,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756901342473,3.18343609,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901343214,3.18343609,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756901343498,3.90343609,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756901343706,3.18343609,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901344896,3.18343609,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756901345079,3.18343609,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901345397,3.59287191,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756901345398,3.18343609,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756901345602,3.18343609,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901345979,5.996308,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901346177,6.716308,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901346371,3.18343609,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901347600,5.996308,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901347900,6.716308,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901348275,3.90343609,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901348477,5.996308,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901348683,6.716308,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901348882,3.18343609,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901349196,5.996308,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901349589,6.716308,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901351097,5.996308,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901351705,6.716308,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901351888,5.996308,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901352696,10.72332289,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901352890,11.41332289,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901355213,8.60045098,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901355402,11.41332289,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901355696,8.60045098,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901355903,11.41332289,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901356891,25.0089169,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901359009,28.97864292,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901359394,26.90460658,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901360213,30.8857077,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901360616,68.3057077,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901361895,13.59559401,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901362209,83.01190201,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901362412,46.28190201,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901362590,85.59786125,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901362791,48.17786125,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901362993,45.36498934,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901363215,83.01190201,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901363520,3.18343609,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901363815,3.18343609,211.52,211.51,0.73]
["bitfinex","SOLUSD",1756901364001,5.996308,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756901364201,3.18343609,211.52,211.51,0.73]
["bitfinex","SOLUSD",1756901364404,3.18343609,211.52,211.51,29.54287191]
["bitfinex","SOLUSD",1756901364600,0.06,211.57,211.51,29.54287191]
["bitfinex","SOLUSD",1756901364800,3.18195378,211.56,211.52,0.7]
["bitfinex","SOLUSD",1756901365116,0.06,211.57,211.52,0.7]
["bitfinex","SOLUSD",1756901365298,6.05450883,211.57,211.53,0.7]
["bitfinex","SOLUSD",1756901365498,5.99450883,211.56,211.53,0.7]
["bitfinex","SOLUSD",1756901365699,2.81287191,211.56,211.51,0.03]
["bitfinex","SOLUSD",1756901365996,2.81287191,211.56,211.52,0.7]
["bitfinex","SOLUSD",1756901366212,2.87287191,211.57,211.53,0.7]
["bitfinex","SOLUSD",1756901366537,0.06,211.57,211.55,2.81287191]
["bitfinex","SOLUSD",1756901366845,0.06,211.57,211.56,0.7]
["bitfinex","SOLUSD",1756901367932,0.06,211.57,211.56,5.42679145]
["bitfinex","SOLUSD",1756901369027,0.06,211.57,211.54,4.72705808]
["bitfinex","SOLUSD",1756901369215,0.06,211.57,211.56,0.7]
["bitfinex","SOLUSD",1756901369410,0.06,211.57,211.56,8.23966336]
["bitfinex","SOLUSD",1756901369810,0.06,211.57,211.56,34.23966336]
["bitfinex","SOLUSD",1756901371015,0.06,211.57,211.56,31.42679145]
["bitfinex","SOLUSD",1756901371220,0.06,211.57,211.56,34.23966336]
["bitfinex","SOLUSD",1756901372631,0.06,211.57,211.56,31.42679145]
["bitfinex","SOLUSD",1756901372839,0.06,211.57,211.56,26.0]
["bitfinex","SOLUSD",1756901373036,0.06,211.57,211.55,4.72682589]
["bitfinex","SOLUSD",1756901373219,0.06,211.57,211.55,5.42682589]
["bitfinex","SOLUSD",1756901373836,0.06,211.57,211.55,7.5396978]
["bitfinex","SOLUSD",1756901374049,0.06,211.57,211.56,0.7]
["bitfinex","SOLUSD",1756901374515,0.06,211.57,211.54,5.4572373]
["bitfinex","SOLUSD",1756901374718,0.06,211.57,211.55,0.7]
["bitfinex","SOLUSD",1756901375940,0.06,211.57,211.54,4.7572373]
["bitfinex","SOLUSD",1756901376144,0.06,211.57,211.54,5.4572373]
["bitfinex","SOLUSD",1756901376837,0.75,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756901377214,0.06,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756901377416,0.06,211.57,211.54,4.757203]
["bitfinex","SOLUSD",1756901377941,0.06,211.57,211.55,0.7]
["bitfinex","SOLUSD",1756901378537,0.06,211.57,211.54,4.757203]
["bitfinex","SOLUSD",1756901379026,0.06,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756901379819,0.75,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756901380020,0.69,211.56,211.54,0.03]
["bitfinex","SOLUSD",1756901381626,0.06,211.57,211.55,0.7]
["bitfinex","SOLUSD",1756901381824,0.06,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756901382838,0.06,211.57,211.55,0.7]
["bitfinex","SOLUSD",1756901383020,0.06,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756901383214,0.06,211.57,211.54,5.12438313]
["bitfinex","SOLUSD",1756901383742,0.06,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1756901384841,0.06,211.57,211.56,5.09438313]
["bitfinex","SOLUSD",1756901385245,0.06,211.57,211.56,0.7]
["bitfinex","SOLUSD",1756901385433,0.06,211.57,211.56,31.09438313]
["bitfinex","SOLUSD",1756901386032,0.06,211.57,211.56,30.72679145]
["bitfinex","SOLUSD",1756901386344,0.06,211.57,211.56,31.42679145]
["bitfinex","SOLUSD",1756901386751,0.06,211.57,211.56,35.82117458]
["bitfinex","SOLUSD",1756901389637,0.06,211.57,211.56,35.12117458]
["bitfinex","SOLUSD",1756901390945,0.76,211.57,211.54,4.75719438]
["bitfinex","SOLUSD",1756901391152,0.76,211.57,211.54,42.13719438]
["bitfinex","SOLUSD",1756901391351,0.06,211.57,211.54,46.53157751]
["bitfinex","SOLUSD",1756901392347,0.06,211.57,211.54,42.13719438]
["bitfinex","SOLUSD",1756901394238,0.76,211.57,211.54,42.13719438]
["bitfinex","SOLUSD",1756901396667,0.06,211.57,211.54,42.13719438]
["bitfinex","SOLUSD",1756901397068,0.06,211.57,211.54,46.53157751]
["bitfinex","SOLUSD",1756901397367,0.06,211.57,211.54,47.23157751]
["bitfinex","SOLUSD",1756901397540,0.06,211.57,211.54,46.53157751]
["bitfinex","SOLUSD",1756901397746,0.06,211.57,211.54,47.23157751]
["bitfinex","SOLUSD",1756901398765,0.06,211.57,211.54,46.53157751]
["bitfinex","SOLUSD",1756901399059,0.06,211.57,211.55,5.09438313]
["bitfinex","SOLUSD",1756901399262,0.06,211.57,211.54,42.13719438]
["bitfinex","SOLUSD",1756901399455,0.06,211.57,211.54,46.53157751]
["bitfinex","SOLUSD",1756901400166,0.7,211.56,211.54,37.41]
["bitfinex","SOLUSD",1756901400366,0.06,211.57,211.54,37.41]
["bitfinex","SOLUSD",1756901400566,0.06,211.57,211.55,5.09438313]
["bitfinex","SOLUSD",1756901400742,0.06,211.57,211.55,4.72692537]
["bitfinex","SOLUSD",1756901401440,0.76,211.57,211.55,4.72692537]
["bitfinex","SOLUSD",1756901401866,0.76,211.57,211.54,37.41]
["bitfinex","SOLUSD",1756901402256,0.06,211.57,211.54,42.83723219]
["bitfinex","SOLUSD",1756901402968,0.06,211.57,211.54,42.13723219]
["bitfinex","SOLUSD",1756901403473,0.06,211.57,211.54,37.41]
["bitfinex","SOLUSD",1756901403474,0.76,211.57,211.54,37.41]
["bitfinex","SOLUSD",1756901403866,0.76,211.57,211.54,42.13722389]
["bitfinex","SOLUSD",1756901404061,0.76,211.57,211.54,37.41]
["bitfinex","SOLUSD",1756901404674,0.76,211.57,211.54,42.13722673]
["bitfinex","SOLUSD",1756901404885,0.7,211.56,211.54,37.41]
["bitfinex","SOLUSD",1756901405177,0.06,211.57,211.54,42.13718006]
["bitfinex","SOLUSD",1756901407872,0.76,211.57,211.54,42.13718006]
["bitfinex","SOLUSD",1756901408178,0.06,211.57,211.55,0.7]
["bitfinex","SOLUSD",1756901408557,0.06,211.57,211.54,42.13718006]
["bitfinex","SOLUSD",1756901408753,0.06,211.57,211.54,47.23156319]
["bitfinex","SOLUSD",1756901409253,0.06,211.57,211.54,46.53156319]
["bitfinex","SOLUSD",1756901409462,0.06,211.57,211.55,0.7]
["bitfinex","SOLUSD",1756901409668,0.06,211.57,211.54,46.53156319]
["bitfinex","SOLUSD",1756901409669,0.06,211.57,211.54,47.23156319]
["bitfinex","SOLUSD",1756901410462,0.06,211.57,211.54,42.83718006]
["bitfinex","SOLUSD",1756901410864,0.06,211.57,211.55,0.7]
["bitfinex","SOLUSD",1756901411289,0.06,211.57,211.54,46.53156319]
["bitfinex","SOLUSD",1756901411678,0.06,211.57,211.54,42.13718006]
["bitfinex","SOLUSD",1756901411994,0.69,211.56,211.54,37.39]
["bitfinex","SOLUSD",1756901412159,3.18838715,211.55,211.54,37.39]
["bitfinex","SOLUSD",1756901413088,3.87838715,211.55,211.54,37.39]
["bitfinex","SOLUSD",1756901413380,3.87838715,211.55,211.54,42.11723834]
["bitfinex","SOLUSD",1756901413381,3.18838715,211.55,211.54,42.11723834]
["bitfinex","SOLUSD",1756901413592,0.69,211.55,211.54,42.11723834]
["bitfinex","SOLUSD",1756901414351,3.87768017,211.55,211.54,37.39]
["bitfinex","SOLUSD",1756901414584,3.18768017,211.55,211.54,37.39]
["bitfinex","SOLUSD",1756901416883,3.87768017,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901421190,8.2720633,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901423091,8.3320633,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901423500,3.24768017,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901423987,0.06,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901424178,3.24768017,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901424781,0.06,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901425088,3.24768017,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901425588,0.06,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901427294,0.06,211.55,211.54,5.44723834]
["bitfinex","SOLUSD",1756901428383,0.06,211.55,211.54,4.75723834]
["bitfinex","SOLUSD",1756901430478,0.75,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901430683,8.33077227,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901431495,21.92636628,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901431887,23.82169666,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901432397,21.92636628,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901433498,26.65338117,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901434309,65.88889118,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756901437491,13.59559401,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756901437697,21.17636628,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756901437998,17.47198315,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756901438300,23.76232551,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756901439390,28.48978733,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756901440201,32.46664835,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756901441700,28.48978733,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756901442301,39.59559401,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756901442502,88.49070686,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756901442715,85.21636628,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756901443508,90.26200329,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756901444405,94.23325276,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756901444601,54.07714681,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756901444800,94.23325276,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756901446308,94.28225617,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756901446620,98.2515126,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756901447116,94.28225617,211.52,211.51,1e-08]
["bitfinex","SOLUSD",1756901447415,44.32394996,211.49,211.42,0.1]
["bitfinex","SOLUSD",1756901447605,87.66644505,211.49,211.42,0.1]
["bitfinex","SOLUSD",1756901447917,88.36644505,211.49,211.42,0.1]
["bitfinex","SOLUSD",1756901448093,90.26276382,211.49,211.42,0.1]
["bitfinex","SOLUSD",1756901448728,94.02216254,211.49,211.42,0.1]
["bitfinex","SOLUSD",1756901449304,27.86605659,211.49,211.42,0.75]
["bitfinex","SOLUSD",1756901449501,68.02216254,211.49,211.42,0.1]
["bitfinex","SOLUSD",1756901450398,73.25610879,211.49,211.42,0.1]
["bitfinex","SOLUSD",1756901453240,72.55610879,211.49,211.42,0.1]
["bitfinex","SOLUSD",1756901453408,73.25610879,211.49,211.44,0.65]
["bitfinex","SOLUSD",1756901454510,31.45671007,211.49,211.42,0.1]
["bitfinex","SOLUSD",1756901454697,15.49191278,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756901454900,44.32394996,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756901455097,84.48005591,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756901455330,84.48005591,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901455700,86.37592529,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901456428,86.37592529,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756901456429,9.44033128,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756901456647,58.48005591,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901457040,16.41169996,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756901457344,53.75169996,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756901457537,58.48005591,211.49,211.48,0.68]
["bitfinex","SOLUSD",1756901458848,58.48005591,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901459225,60.37601515,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901460141,23.03601515,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901460367,26.76,211.52,211.48,3.49610595]
["bitfinex","SOLUSD",1756901460368,26.06,211.52,211.48,3.49610595]
["bitfinex","SOLUSD",1756901460530,4.78775275,211.52,211.49,0.65]
["bitfinex","SOLUSD",1756901460724,7.6038587,211.52,211.5,0.65]
["bitfinex","SOLUSD",1756901460951,53.73169996,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756901461129,53.73169996,211.51,211.48,0.68]
["bitfinex","SOLUSD",1756901461335,2.81610595,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901461520,16.41169996,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901461723,53.73169996,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901462546,58.46005591,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901462943,61.63309577,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901463522,63.529055,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901464246,64.229055,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901464832,90.229055,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901466028,64.229055,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756901468142,16.41169996,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756901468349,19.58473982,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756901468656,20.28473982,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756901468835,25.01331935,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756901469851,62.33331935,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756901471545,64.22972803,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756901474552,72.83733184,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756901474972,13.59559401,211.45,211.44,1e-08]
["bitfinex","SOLUSD",1756901475167,60.86035378,211.45,211.44,1e-08]
["bitfinex","SOLUSD",1756901475354,61.54035378,211.45,211.44,1e-08]
["bitfinex","SOLUSD",1756901475674,62.2777041,211.45,211.44,1e-08]
["bitfinex","SOLUSD",1756901476048,59.46159815,211.45,211.44,1e-08]
["bitfinex","SOLUSD",1756901476450,39.59559401,211.42,211.35,0.72]
["bitfinex","SOLUSD",1756901476648,60.86328446,211.41,211.35,0.72]
["bitfinex","SOLUSD",1756901476850,16.76863387,211.41,211.37,0.69]
["bitfinex","SOLUSD",1756901477055,62.76023275,211.41,211.37,0.69]
["bitfinex","SOLUSD",1756901477367,58.78168811,211.41,211.37,0.69]
["bitfinex","SOLUSD",1756901478077,63.51183332,211.41,211.37,0.69]
["bitfinex","SOLUSD",1756901478466,23.39572737,211.41,211.37,0.69]
["bitfinex","SOLUSD",1756901478669,3.17303986,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756901478850,3.17303986,211.41,211.4,3.60610595]
["bitfinex","SOLUSD",1756901479046,3.17303986,211.43,211.4,0.79]
["bitfinex","SOLUSD",1756901479677,3.17303986,211.42,211.4,0.79]
["bitfinex","SOLUSD",1756901479852,3.17303986,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756901480054,21.49877908,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756901481253,16.76863387,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756901482379,21.49877908,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901482587,24.31488503,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901483152,24.99488503,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901483360,24.31488503,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901483768,61.61488503,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756901483966,61.61488503,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901484977,63.51165341,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901485854,16.76863387,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756901486063,54.06863387,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756901486369,3.17303986,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756901488795,3.17303986,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901488976,3.17303986,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756901489286,3.17303986,211.42,211.4,0.79]
["bitfinex","SOLUSD",1756901489490,3.17303986,211.42,211.41,2.81610595]
["bitfinex","SOLUSD",1756901489700,40.11610595,211.48,211.41,3.50610595]
["bitfinex","SOLUSD",1756901489882,4.73125432,211.45,211.42,0.69]
["bitfinex","SOLUSD",1756901490076,13.59559401,211.49,211.43,2.81610595]
["bitfinex","SOLUSD",1756901490280,13.59559401,211.49,211.44,0.69]
["bitfinex","SOLUSD",1756901490281,40.48141822,211.48,211.44,0.69]
["bitfinex","SOLUSD",1756901490468,40.48141822,211.48,211.43,2.81610595]
["bitfinex","SOLUSD",1756901490469,3.18141822,211.47,211.45,0.69]
["bitfinex","SOLUSD",1756901490668,3.18141822,211.46,211.45,0.69]
["bitfinex","SOLUSD",1756901491273,3.18141822,211.47,211.45,3.50610595]
["bitfinex","SOLUSD",1756901491596,37.3,211.5,211.45,7.54526153]
["bitfinex","SOLUSD",1756901491774,3.18122411,211.49,211.45,4.72915558]
["bitfinex","SOLUSD",1756901492091,3.24122411,211.48,211.46,0.69]
["bitfinex","SOLUSD",1756901492281,0.06,211.48,211.47,0.69]
["bitfinex","SOLUSD",1756901497880,0.06,211.48,211.47,3.50610595]
["bitfinex","SOLUSD",1756901500204,0.06,211.48,211.47,0.69]
["bitfinex","SOLUSD",1756901501997,0.06,211.48,211.46,26.0]
["bitfinex","SOLUSD",1756901502314,0.06,211.48,211.46,0.72]
["bitfinex","SOLUSD",1756901502495,0.06,211.48,211.43,26.0]
["bitfinex","SOLUSD",1756901502698,0.06,211.48,211.44,0.72]
["bitfinex","SOLUSD",1756901503008,0.06,211.48,211.45,0.72]
["bitfinex","SOLUSD",1756901503191,0.06,211.48,211.43,26.0]
["bitfinex","SOLUSD",1756901503402,0.06,211.48,211.46,0.72]
["bitfinex","SOLUSD",1756901503901,0.76,211.48,211.43,0.72]
["bitfinex","SOLUSD",1756901504095,0.06,211.48,211.44,0.72]
["bitfinex","SOLUSD",1756901505086,0.06,211.48,211.45,0.72]
["bitfinex","SOLUSD",1756901505302,0.06,211.48,211.42,0.72]
["bitfinex","SOLUSD",1756901505494,4.39803879,211.47,211.42,0.72]
["bitfinex","SOLUSD",1756901505896,4.39803879,211.47,211.43,0.72]
["bitfinex","SOLUSD",1756901506303,4.39803879,211.47,211.44,0.72]
["bitfinex","SOLUSD",1756901508808,0.06,211.48,211.44,0.72]
["bitfinex","SOLUSD",1756901509318,0.76,211.48,211.42,0.72]
["bitfinex","SOLUSD",1756901509717,0.76,211.48,211.42,0.75]
["bitfinex","SOLUSD",1756901510016,0.06,211.48,211.42,0.75]
["bitfinex","SOLUSD",1756901510594,0.06,211.48,211.42,5.14803879]
["bitfinex","SOLUSD",1756901510810,0.06,211.48,211.43,0.72]
["bitfinex","SOLUSD",1756901510991,0.06,211.48,211.44,0.72]
["bitfinex","SOLUSD",1756901511387,0.06,211.48,211.42,4.42803879]
["bitfinex","SOLUSD",1756901511601,0.06,211.48,211.43,0.72]
["bitfinex","SOLUSD",1756901511809,0.06,211.48,211.44,4.39803879]
["bitfinex","SOLUSD",1756901512012,4.39803879,211.47,211.44,0.72]
["bitfinex","SOLUSD",1756901512415,4.39803879,211.46,211.44,0.72]
["bitfinex","SOLUSD",1756901512718,4.39803879,211.47,211.44,0.72]
["bitfinex","SOLUSD",1756901512906,4.45803879,211.48,211.45,0.72]
["bitfinex","SOLUSD",1756901513709,5.15803879,211.48,211.42,0.75]
["bitfinex","SOLUSD",1756901514022,4.39803879,211.47,211.42,0.75]
["bitfinex","SOLUSD",1756901514395,4.39803879,211.47,211.43,0.72]
["bitfinex","SOLUSD",1756901515319,5.09803879,211.46,211.42,0.03]
["bitfinex","SOLUSD",1756901515529,5.09803879,211.45,211.42,0.03]
["bitfinex","SOLUSD",1756901515905,4.39803879,211.44,211.42,0.03]
["bitfinex","SOLUSD",1756901516312,0.7,211.45,211.42,0.03]
["bitfinex","SOLUSD",1756901516516,4.39803879,211.45,211.42,0.75]
["bitfinex","SOLUSD",1756901516815,4.39803879,211.45,211.42,0.03]
["bitfinex","SOLUSD",1756901517711,5.09803879,211.45,211.42,0.03]
["bitfinex","SOLUSD",1756901518024,0.7,211.44,211.42,0.03]
["bitfinex","SOLUSD",1756901518314,5.09803879,211.44,211.42,0.03]
["bitfinex","SOLUSD",1756901518519,4.78871853,211.48,211.42,0.03]
["bitfinex","SOLUSD",1756901518818,0.06,211.48,211.44,4.39803879]
["bitfinex","SOLUSD",1756901519016,0.06,211.48,211.45,0.72]
["bitfinex","SOLUSD",1756901519407,5.15803879,211.48,211.42,5.14803879]
["bitfinex","SOLUSD",1756901519815,5.15803879,211.48,211.42,30.42803879]
["bitfinex","SOLUSD",1756901520020,5.15803879,211.48,211.43,0.72]
["bitfinex","SOLUSD",1756901520521,5.15803879,211.48,211.44,0.72]
["bitfinex","SOLUSD",1756901520719,0.06,211.48,211.44,0.72]
["bitfinex","SOLUSD",1756901520922,5.15803879,211.48,211.44,0.72]
["bitfinex","SOLUSD",1756901521423,4.45803879,211.48,211.44,0.72]
["bitfinex","SOLUSD",1756901521619,0.06,211.48,211.45,0.72]
["bitfinex","SOLUSD",1756901522111,0.06,211.48,211.43,5.11803879]
["bitfinex","SOLUSD",1756901522422,0.06,211.48,211.44,0.72]
["bitfinex","SOLUSD",1756901523409,0.7,211.47,211.42,31.14803879]
["bitfinex","SOLUSD",1756901523614,4.45803879,211.48,211.43,0.72]
["bitfinex","SOLUSD",1756901523813,5.15803879,211.48,211.43,0.72]
["bitfinex","SOLUSD",1756901524016,5.15803879,211.48,211.43,80.42]
["bitfinex","SOLUSD",1756901524925,0.76,211.48,211.44,0.72]
["bitfinex","SOLUSD",1756901525127,5.09803879,211.47,211.43,79.7]
["bitfinex","SOLUSD",1756901525429,4.39803879,211.45,211.43,79.7]
["bitfinex","SOLUSD",1756901525725,0.7,211.45,211.43,79.7]
["bitfinex","SOLUSD",1756901526024,5.09803879,211.45,211.43,79.7]
["bitfinex","SOLUSD",1756901526808,5.09803879,211.44,211.43,79.7]
["bitfinex","SOLUSD",1756901528830,9.82751287,211.44,211.42,0.03]
["bitfinex","SOLUSD",1756901529008,17.9936328,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901529332,21.17359314,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901529518,21.87359314,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901531038,26.60329091,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901532234,63.82329091,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901534119,22.20525212,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901534329,50.2276969,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901534923,8.27799913,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901535526,13.0076969,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901536532,3.17996034,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901536734,4.39803879,211.44,211.42,0.03]
["bitfinex","SOLUSD",1756901537320,4.39803879,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901537625,5.09803879,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901538127,4.39803879,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901538524,5.09803879,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901540238,4.39803879,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901541255,5.09803879,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901541453,26.60620455,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901541953,34.28091277,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901542322,48.20816576,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901542747,52.60620455,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901542927,29.18287398,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901543130,33.58091277,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901543334,3.18287398,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901543539,4.39803879,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901543843,5.09803879,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901544223,4.39803879,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901545226,0.7,211.45,211.42,0.03]
["bitfinex","SOLUSD",1756901545547,4.39803879,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901545746,39.59559401,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901546048,92.66495477,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901546343,93.36495477,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901546727,93.71865714,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901546930,90.18073928,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901547932,93.71665328,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901548137,89.31861449,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901548456,93.71665328,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901548659,95.61360157,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901550649,11.47091406,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901550950,42.20105927,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901551140,16.20105927,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901552038,42.20105927,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901552355,37.47091406,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901552649,42.20105927,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901553153,37.80302048,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901553349,42.90105927,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901553522,93.71665328,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901555447,89.31861449,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901555653,93.71665328,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901559930,93.71203789,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901560133,93.708471,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901561548,93.708332,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901562835,93.008332,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901563351,93.728332,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901564340,37.46259278,211.41,211.4,0.77]
["bitfinex","SOLUSD",1756901564859,7.06455399,211.41,211.4,5.50036896]
["bitfinex","SOLUSD",1756901565060,3.53234711,211.41,211.4,5.50036896]
["bitfinex","SOLUSD",1756901565232,7.9303859,211.41,211.4,5.50036896]
["bitfinex","SOLUSD",1756901565434,3.53234711,211.41,211.4,5.50036896]
["bitfinex","SOLUSD",1756901565632,0.06,211.42,211.4,35.89840775]
["bitfinex","SOLUSD",1756901565862,0.06,211.42,211.41,0.67]
["bitfinex","SOLUSD",1756901566663,0.06,211.42,211.41,5.40014521]
["bitfinex","SOLUSD",1756901571672,0.06,211.42,211.41,8.21521362]
["bitfinex","SOLUSD",1756901572551,0.06,211.42,211.41,5.40014521]
["bitfinex","SOLUSD",1756901572946,0.06,211.42,211.41,8.21521362]
["bitfinex","SOLUSD",1756901574359,0.06,211.42,211.41,5.40014521]
["bitfinex","SOLUSD",1756901575367,0.06,211.42,211.41,8.21521362]
["bitfinex","SOLUSD",1756901576066,0.06,211.42,211.41,5.40014521]
["bitfinex","SOLUSD",1756901579448,0.06,211.42,211.41,8.21521362]
["bitfinex","SOLUSD",1756901581178,0.06,211.42,211.4,0.1]
["bitfinex","SOLUSD",1756901581541,0.06,211.42,211.4,4.83031655]
["bitfinex","SOLUSD",1756901581955,0.06,211.42,211.41,0.67]
["bitfinex","SOLUSD",1756901582567,0.06,211.42,211.4,4.83031655]
["bitfinex","SOLUSD",1756901582741,0.06,211.42,211.4,5.50031655]
["bitfinex","SOLUSD",1756901584151,0.06,211.42,211.4,4.83031655]
["bitfinex","SOLUSD",1756901584355,0.06,211.42,211.41,0.67]
["bitfinex","SOLUSD",1756901585572,0.06,211.42,211.41,3.48506841]
["bitfinex","SOLUSD",1756901585771,0.06,211.42,211.41,8.21521362]
["bitfinex","SOLUSD",1756901587480,0.06,211.45,211.44,26.0]
["bitfinex","SOLUSD",1756901587773,0.06,211.45,211.44,70.72454249]
["bitfinex","SOLUSD",1756901587989,0.06,211.45,211.44,31.39947408]
["bitfinex","SOLUSD",1756901588175,0.06,211.45,211.44,68.57947408]
["bitfinex","SOLUSD",1756901588372,0.06,211.45,211.44,73.28987287]
["bitfinex","SOLUSD",1756901588675,0.06,211.45,211.44,9.43987287]
["bitfinex","SOLUSD",1756901588857,0.78,211.45,211.44,37.18]
["bitfinex","SOLUSD",1756901589063,0.06,211.45,211.44,37.18]
["bitfinex","SOLUSD",1756901589877,0.78,211.45,211.42,4.72992148]
["bitfinex","SOLUSD",1756901590178,3.53506841,211.44,211.42,4.72992148]
["bitfinex","SOLUSD",1756901590478,0.72,211.43,211.4,37.28]
["bitfinex","SOLUSD",1756901591049,3.59506841,211.45,211.4,42.01032216]
["bitfinex","SOLUSD",1756901591253,3.53026108,211.44,211.4,42.68032216]
["bitfinex","SOLUSD",1756901591461,0.78,211.45,211.4,42.68032216]
["bitfinex","SOLUSD",1756901591655,3.53067268,211.44,211.4,42.68032216]
["bitfinex","SOLUSD",1756901591860,0.78,211.45,211.4,42.68032216]
["bitfinex","SOLUSD",1756901592064,3.53067323,211.44,211.4,42.68032216]
["bitfinex","SOLUSD",1756901592272,0.78,211.45,211.4,42.68032216]
["bitfinex","SOLUSD",1756901592470,3.53118446,211.44,211.4,42.68032216]
["bitfinex","SOLUSD",1756901592671,0.78,211.45,211.4,42.68032216]
["bitfinex","SOLUSD",1756901592856,3.53118446,211.44,211.4,42.68032216]
["bitfinex","SOLUSD",1756901593066,0.67,211.44,211.4,42.01032216]
["bitfinex","SOLUSD",1756901594079,3.48506841,211.44,211.4,42.01032216]
["bitfinex","SOLUSD",1756901594789,0.67,211.43,211.4,42.01032216]
["bitfinex","SOLUSD",1756901595284,0.73,211.45,211.4,42.01032216]
["bitfinex","SOLUSD",1756901595488,4.20283827,211.44,211.4,42.01032216]
["bitfinex","SOLUSD",1756901595676,0.67,211.44,211.4,42.01032216]
["bitfinex","SOLUSD",1756901596684,3.48506841,211.44,211.4,42.01032216]
["bitfinex","SOLUSD",1756901597085,3.48506841,211.43,211.4,42.01032216]
["bitfinex","SOLUSD",1756901597385,3.48506841,211.42,211.4,37.28]
["bitfinex","SOLUSD",1756901598786,0.67,211.41,211.4,37.28]
["bitfinex","SOLUSD",1756901599173,2.81506841,211.42,211.4,0.1]
["bitfinex","SOLUSD",1756901599378,3.48506841,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901599884,7.01934814,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901600973,4.20427973,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901601171,7.01934814,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901601571,10.55479952,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901602377,15.28494473,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901604388,15.28671341,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901606899,28.88230742,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901607495,30.78141408,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901607691,34.75294046,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901608290,34.76304528,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756901608488,34.76304528,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756901608695,39.59559401,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901608871,49.48441055,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901609079,50.15441055,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901609386,56.78195157,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901610903,56.78164936,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901612784,56.77933782,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901615004,93.95933782,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756901615602,93.95933782,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756901615603,13.59559401,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756901615805,86.6617968,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756901616002,87.3317968,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756901617508,92.06306099,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756901617902,92.05698533,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756901623627,93.95429352,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756901624120,67.95429352,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756901624834,67.95132611,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756901625540,13.59559401,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756901625704,60.65275373,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756901625904,61.35275373,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756901626105,63.25024193,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756901627628,67.98172998,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756901627815,30.80172998,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756901628139,67.98172998,211.35,211.32,0.03]
["bitfinex","SOLUSD",1756901629521,69.57297388,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1756901633116,74.80692013,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1756901635636,74.80692013,211.35,211.32,1e-08]
["bitfinex","SOLUSD",1756901635637,39.59559401,211.33,211.32,1e-08]
["bitfinex","SOLUSD",1756901635830,13.59559401,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756901636040,40.04511807,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756901636224,44.01265388,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756901636424,40.04511807,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756901636739,41.94305644,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756901637333,46.67521619,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756901638427,39.59559401,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901638733,88.24399763,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901638921,88.94399763,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901639537,98.41184148,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901641644,115.47730689,211.3,211.23,0.67]
["bitfinex","SOLUSD",1756901641830,4.40631231,211.24,211.23,0.67]
["bitfinex","SOLUSD",1756901642026,48.64840362,211.24,211.23,0.67]
["bitfinex","SOLUSD",1756901643543,53.38235552,211.24,211.23,0.67]
["bitfinex","SOLUSD",1756901644627,53.38235552,211.24,211.21,0.67]
["bitfinex","SOLUSD",1756901644847,4.40631231,211.22,211.21,0.67]
["bitfinex","SOLUSD",1756901645048,4.40631231,211.23,211.21,0.67]
["bitfinex","SOLUSD",1756901645238,63.18,211.26,211.21,0.67]
["bitfinex","SOLUSD",1756901645438,4.40631231,211.22,211.21,0.67]
["bitfinex","SOLUSD",1756901646233,11.83052137,211.32,211.21,0.67]
["bitfinex","SOLUSD",1756901646429,4.40631231,211.28,211.22,4.40631231]
["bitfinex","SOLUSD",1756901646645,40.7068281,211.27,211.23,0.67]
["bitfinex","SOLUSD",1756901646836,37.18,211.27,211.23,0.67]
["bitfinex","SOLUSD",1756901647463,9.13914396,211.29,211.23,0.67]
["bitfinex","SOLUSD",1756901647637,7.05541988,211.28,211.23,0.67]
["bitfinex","SOLUSD",1756901647836,11.83052137,211.32,211.27,4.40631231]
["bitfinex","SOLUSD",1756901648145,44.23470794,211.31,211.28,0.67]
["bitfinex","SOLUSD",1756901648341,37.18,211.32,211.28,0.67]
["bitfinex","SOLUSD",1756901648546,3.52821488,211.31,211.28,0.67]
["bitfinex","SOLUSD",1756901648732,37.18,211.32,211.28,0.67]
["bitfinex","SOLUSD",1756901648937,3.52821488,211.31,211.28,0.67]
["bitfinex","SOLUSD",1756901649152,37.18,211.32,211.28,0.67]
["bitfinex","SOLUSD",1756901649345,7.05784252,211.31,211.28,0.67]
["bitfinex","SOLUSD",1756901649539,3.52852077,211.3,211.28,0.67]
["bitfinex","SOLUSD",1756901649739,3.52852077,211.29,211.28,0.67]
["bitfinex","SOLUSD",1756901649935,3.52852077,211.31,211.28,0.67]
["bitfinex","SOLUSD",1756901650246,3.52852077,211.3,211.28,0.67]
["bitfinex","SOLUSD",1756901650448,37.18,211.32,211.28,0.67]
["bitfinex","SOLUSD",1756901650757,7.06118388,211.31,211.27,9.13955255]
["bitfinex","SOLUSD",1756901650941,3.53059194,211.3,211.29,0.67]
["bitfinex","SOLUSD",1756901651661,7.06230806,211.3,211.29,0.67]
["bitfinex","SOLUSD",1756901653462,3.53059194,211.3,211.29,0.7]
["bitfinex","SOLUSD",1756901653636,3.59059194,211.3,211.29,0.7]
["bitfinex","SOLUSD",1756901654262,7.12342475,211.3,211.29,0.7]
["bitfinex","SOLUSD",1756901655959,3.59059194,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756901656463,0.06,211.3,211.29,9.86914396]
["bitfinex","SOLUSD",1756901656761,0.06,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901657262,3.59380999,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901657650,3.59380999,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756901657847,3.59380999,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901658966,0.06,211.3,211.29,5.46283165]
["bitfinex","SOLUSD",1756901659255,0.06,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901659456,3.59491803,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901662541,3.59491803,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756901662765,0.06,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756901662959,0.06,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901663264,3.59610021,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756901663436,3.59610021,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901663640,7.8027173,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901663942,49.36902961,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901664259,54.10163727,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901666966,7.1327173,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901668857,7.1327173,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756901669066,3.59610021,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756901669561,3.59610021,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901669765,7.13495837,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901671462,7.80495837,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901672336,7.80543103,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901672543,7.13543103,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901674562,7.13543103,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756901675361,3.59610021,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756901675668,3.59610021,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901675839,7.135119,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901678467,7.805119,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901680291,7.135119,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901681182,7.805119,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901681552,12.53772666,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901683802,7.805119,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901684484,12.53772666,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901685304,7.805119,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901686311,12.53772666,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901686702,30.53963298,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901686897,26.13332067,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901687090,30.53963298,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901687589,32.4374813,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901687985,36.40501711,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901688292,32.4374813,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901688487,28.03116899,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901688688,32.4374813,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901690108,69.5774813,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901691524,67.99215658,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901699720,27.36116899,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901699921,67.30215658,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901700123,71.99800808,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901700421,68.01215658,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756901701614,13.59559401,211.29,211.26,0.03]
["bitfinex","SOLUSD",1756901701923,7.55426727,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901702125,14.62938627,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901702418,11.09328606,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901702627,14.63643777,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901703201,18.16742536,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901703426,31.76301937,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901705812,31.05301937,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901706012,68.17306617,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901706824,44.2022173,211.27,211.26,0.75]
["bitfinex","SOLUSD",1756901707010,47.02320489,211.27,211.26,0.75]
["bitfinex","SOLUSD",1756901707912,7.0822173,211.27,211.26,0.75]
["bitfinex","SOLUSD",1756901709614,9.90320489,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901709810,14.63648457,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901710029,51.75648457,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901711015,48.93549698,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901711212,51.75648457,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901713037,48.93549698,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901713241,51.75648457,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901714423,47.02320489,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901714632,44.2022173,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901716442,44.18820264,211.27,211.26,0.73]
["bitfinex","SOLUSD",1756901717228,7.08820264,211.27,211.26,0.73]
["bitfinex","SOLUSD",1756901718619,3.54410132,211.27,211.26,8.28449132]
["bitfinex","SOLUSD",1756901722140,3.54410132,211.27,211.26,5.46350373]
["bitfinex","SOLUSD",1756901726142,0.06,211.3,211.26,5.46350373]
["bitfinex","SOLUSD",1756901726343,7.08770632,211.29,211.27,0.7]
["bitfinex","SOLUSD",1756901726553,7.08781645,211.28,211.27,0.7]
["bitfinex","SOLUSD",1756901728265,7.08781645,211.28,211.27,5.43327968]
["bitfinex","SOLUSD",1756901729264,3.54385316,211.28,211.27,5.43327968]
["bitfinex","SOLUSD",1756901730749,3.54385316,211.28,211.26,0.73]
["bitfinex","SOLUSD",1756901730943,0.06,211.3,211.27,0.7]
["bitfinex","SOLUSD",1756901731159,7.08558348,211.29,211.27,0.7]
["bitfinex","SOLUSD",1756901731462,3.54279174,211.28,211.26,0.03]
["bitfinex","SOLUSD",1756901731647,0.06,211.3,211.27,0.7]
["bitfinex","SOLUSD",1756901731840,7.08504904,211.29,211.26,0.03]
["bitfinex","SOLUSD",1756901732042,0.06,211.3,211.28,0.7]
["bitfinex","SOLUSD",1756901732267,7.0847675,211.29,211.28,0.7]
["bitfinex","SOLUSD",1756901732565,7.0847675,211.29,211.26,0.73]
["bitfinex","SOLUSD",1756901732755,3.54238375,211.28,211.27,0.7]
["bitfinex","SOLUSD",1756901733069,3.54238375,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1756901734973,3.54238375,211.28,211.26,0.03]
["bitfinex","SOLUSD",1756901735172,7.80395768,211.27,211.26,2.85098759]
["bitfinex","SOLUSD",1756901735348,7.08395768,211.27,211.26,2.85098759]
["bitfinex","SOLUSD",1756901735870,7.08395768,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901736076,7.80395768,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901737669,4.26197884,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901737869,3.54197884,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901739365,10.62508252,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901739667,15.3583622,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901742278,32.93980853,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901742483,28.95395621,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901742669,30.85198463,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901743666,28.03099704,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901746081,32.01684936,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901746268,56.85198463,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901746456,59.26494329,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901746786,62.08593088,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756901747561,13.59559401,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756901747874,64.54580537,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756901748075,69.97953318,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756901748993,16.4165816,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756901749307,37.35988235,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756901749581,38.05988235,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756901750186,44.69249333,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756901751065,40.70938318,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756901751281,44.68997853,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756901751477,44.68997853,211.24,211.21,1e-08]
["bitfinex","SOLUSD",1756901751478,39.59559401,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756901751781,86.55673595,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756901752085,90.07772354,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756901752264,94.81212369,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756901753486,96.40282333,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756901754277,59.34282333,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756901754477,96.38282333,211.22,211.21,1e-08]
["bitfinex","SOLUSD",1756901754986,0.06,211.29,211.21,65.68000001]
["bitfinex","SOLUSD",1756901755290,0.06,211.29,211.28,4.41168723]
["bitfinex","SOLUSD",1756901755587,0.06,211.3,211.29,39.87991715]
["bitfinex","SOLUSD",1756901755777,0.06,211.3,211.29,83.29160438]
["bitfinex","SOLUSD",1756901755778,1e-08,211.3,211.29,83.29160438]
["bitfinex","SOLUSD",1756901757079,1e-08,211.32,211.31,39.59559401]
["bitfinex","SOLUSD",1756901757282,2.18,211.42,211.31,35.3912605]
["bitfinex","SOLUSD",1756901757480,2.18,211.42,211.33,4.41168723]
["bitfinex","SOLUSD",1756901757680,2.18,211.42,211.32,4.41168723]
["bitfinex","SOLUSD",1756901757876,2.18,211.42,211.33,4.41168723]
["bitfinex","SOLUSD",1756901758076,0.06,211.42,211.33,4.41168723]
["bitfinex","SOLUSD",1756901758291,5.98,211.42,211.33,4.41168723]
["bitfinex","SOLUSD",1756901759085,5.98,211.42,211.33,9.14362306]
["bitfinex","SOLUSD",1756901759586,5.98,211.42,211.33,11.03985193]
["bitfinex","SOLUSD",1756901761581,0.76,211.39,211.33,1.89622887]
["bitfinex","SOLUSD",1756901761787,0.76,211.39,211.33,11.03985193]
["bitfinex","SOLUSD",1756901762591,0.06,211.39,211.33,11.03985193]
["bitfinex","SOLUSD",1756901763294,0.06,211.39,211.37,26.0]
["bitfinex","SOLUSD",1756901763465,0.06,211.39,211.38,4.41168723]
["bitfinex","SOLUSD",1756901763790,0.06,211.42,211.38,4.97938521]
["bitfinex","SOLUSD",1756901764094,0.06,211.42,211.41,4.41168723]
["bitfinex","SOLUSD",1756901764284,0.06,211.42,211.41,30.41168723]
["bitfinex","SOLUSD",1756901765364,0.06,211.42,211.41,37.03743228]
["bitfinex","SOLUSD",1756901767391,0.06,211.42,211.41,50.63302629]
["bitfinex","SOLUSD",1756901767688,0.06,211.42,211.41,32.62574505]
["bitfinex","SOLUSD",1756901767891,0.06,211.42,211.41,74.75743228]
["bitfinex","SOLUSD",1756901768466,0.06,211.42,211.41,6.30728707]
["bitfinex","SOLUSD",1756901769389,0.06,211.42,211.41,11.03743228]
["bitfinex","SOLUSD",1756901770770,0.06,211.42,211.41,37.03743228]
["bitfinex","SOLUSD",1756901771876,0.76,211.42,211.41,1.89559984]
["bitfinex","SOLUSD",1756901772100,0.06,211.42,211.41,9.14183244]
["bitfinex","SOLUSD",1756901774388,0.06,211.42,211.41,11.03743228]
["bitfinex","SOLUSD",1756901774794,0.76,211.42,211.41,1.89559984]
["bitfinex","SOLUSD",1756901774992,0.76,211.42,211.41,11.03743228]
["bitfinex","SOLUSD",1756901774993,0.06,211.42,211.41,11.03743228]
["bitfinex","SOLUSD",1756901776106,0.06,211.42,211.41,90.73743228]
["bitfinex","SOLUSD",1756901776313,0.06,211.42,211.41,91.3050497]
["bitfinex","SOLUSD",1756901776616,0.06,211.42,211.41,90.73743228]
["bitfinex","SOLUSD",1756901780119,0.06,211.42,211.41,25.20064371]
["bitfinex","SOLUSD",1756901780411,0.06,211.42,211.41,104.90064371]
["bitfinex","SOLUSD",1756901780603,0.06,211.42,211.41,104.33302629]
["bitfinex","SOLUSD",1756901782709,0.06,211.42,211.41,99.92133906]
["bitfinex","SOLUSD",1756901782909,0.76,211.42,211.41,65.51559984]
["bitfinex","SOLUSD",1756901783236,0.76,211.42,211.41,48.67743228]
["bitfinex","SOLUSD",1756901786308,0.06,211.42,211.41,48.67743228]
["bitfinex","SOLUSD",1756901787424,0.76,211.42,211.41,48.67743228]
["bitfinex","SOLUSD",1756901787917,0.76,211.42,211.41,128.37743228]
["bitfinex","SOLUSD",1756901788318,0.06,211.42,211.41,128.37743228]
["bitfinex","SOLUSD",1756901790826,0.06,211.42,211.41,62.27302629]
["bitfinex","SOLUSD",1756901791130,0.06,211.42,211.41,62.84064371]
["bitfinex","SOLUSD",1756901793931,0.06,211.42,211.41,142.54064371]
["bitfinex","SOLUSD",1756901794226,0.06,211.42,211.41,145.37176021]
["bitfinex","SOLUSD",1756901794523,0.06,211.44,211.43,26.0]
["bitfinex","SOLUSD",1756901794726,0.06,211.44,211.43,68.47925096]
["bitfinex","SOLUSD",1756901795637,0.06,211.44,211.43,75.10427911]
["bitfinex","SOLUSD",1756901796217,0.06,211.44,211.43,78.51030171]
["bitfinex","SOLUSD",1756901797534,0.06,211.44,211.43,74.09861448]
["bitfinex","SOLUSD",1756901797845,0.76,211.44,211.43,78.51030171]
["bitfinex","SOLUSD",1756901798012,0.76,211.44,211.43,77.94273798]
["bitfinex","SOLUSD",1756901798214,0.76,211.44,211.43,73.49105075]
["bitfinex","SOLUSD",1756901798413,0.76,211.44,211.43,36.03105075]
["bitfinex","SOLUSD",1756901798610,0.76,211.44,211.43,73.17304021]
["bitfinex","SOLUSD",1756901798937,0.76,211.44,211.43,77.90273798]
["bitfinex","SOLUSD",1756901800036,0.06,211.44,211.43,77.90273798]
["bitfinex","SOLUSD",1756901800410,0.01406901,211.44,211.43,77.90273798]
["bitfinex","SOLUSD",1756901804027,0.06,211.47,211.43,91.49833199]
["bitfinex","SOLUSD",1756901804343,0.06,211.47,211.46,30.41168723]
["bitfinex","SOLUSD",1756901804552,0.06,211.47,211.46,71.23770983]
["bitfinex","SOLUSD",1756901804939,0.06,211.47,211.46,66.8260226]
["bitfinex","SOLUSD",1756901805137,0.06,211.47,211.46,73.13286062]
["bitfinex","SOLUSD",1756901805932,0.06,211.47,211.46,77.86188738]
["bitfinex","SOLUSD",1756901807848,0.78,211.47,211.46,77.86188738]
["bitfinex","SOLUSD",1756901808041,0.78,211.47,211.46,73.45020015]
["bitfinex","SOLUSD",1756901808940,0.78,211.47,211.46,10.03020015]
["bitfinex","SOLUSD",1756901809143,0.78,211.47,211.46,47.39020015]
["bitfinex","SOLUSD",1756901812446,5.19168723,211.47,211.46,5.30117339]
["bitfinex","SOLUSD",1756901812648,5.19168723,211.47,211.46,1.89515079]
["bitfinex","SOLUSD",1756901813158,5.19168723,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756901813458,2.81521855,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756901813857,3.53521855,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756901816365,0.72,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756901816561,3.53521855,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756901817265,0.72,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756901817469,3.53521855,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756901819069,21.85983932,211.46,211.42,0.03]
["bitfinex","SOLUSD",1756901819248,2.81521855,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901819646,3.53521855,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901820445,8.26491632,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901822457,3.53521855,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901822756,0.72,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901822972,3.53521855,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901824068,8.26491632,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901825165,21.86051033,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756901825870,13.59559401,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756901826174,16.41081256,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901826558,4.73081653,211.38,211.36,0.03]
["bitfinex","SOLUSD",1756901826757,2.81521855,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901827064,3.53521855,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901828379,8.2662589,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901829262,21.86185291,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901832265,2.81521855,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901832765,3.47521855,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901834776,8.2062589,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901837587,5.39104035,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901837787,45.4662589,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901841380,40.73521855,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901842465,45.4662589,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901842887,26.66,211.4,211.36,0.03]
["bitfinex","SOLUSD",1756901843088,2.81521855,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901843895,3.47521855,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901844076,0.66,211.43,211.36,0.09]
["bitfinex","SOLUSD",1756901844275,3.47521855,211.43,211.37,2.87521855]
["bitfinex","SOLUSD",1756901844472,40.71521855,211.43,211.37,2.87521855]
["bitfinex","SOLUSD",1756901844787,2.81521855,211.43,211.37,2.87521855]
["bitfinex","SOLUSD",1756901846093,0.06,211.45,211.38,4.79081653]
["bitfinex","SOLUSD",1756901846266,2.87521855,211.45,211.39,2.81521855]
["bitfinex","SOLUSD",1756901846470,0.06,211.45,211.42,2.81521855]
["bitfinex","SOLUSD",1756901846662,0.06,211.45,211.42,2.87521855]
["bitfinex","SOLUSD",1756901847612,0.06,211.45,211.44,2.81521855]
["bitfinex","SOLUSD",1756901847981,0.06,211.45,211.44,7.60469263]
["bitfinex","SOLUSD",1756901848382,0.06,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1756901850597,0.06,211.45,211.44,4.78947408]
["bitfinex","SOLUSD",1756901850899,0.06,211.45,211.44,33.60469263]
["bitfinex","SOLUSD",1756901854305,0.06,211.45,211.44,33.54469263]
["bitfinex","SOLUSD",1756901854999,0.06,211.45,211.44,33.60469263]
["bitfinex","SOLUSD",1756901856005,0.06,211.45,211.44,33.54469263]
["bitfinex","SOLUSD",1756901857610,0.06,211.45,211.44,30.72947408]
["bitfinex","SOLUSD",1756901857814,0.06,211.45,211.44,33.54469263]
["bitfinex","SOLUSD",1756901858899,0.06,211.45,211.43,4.72965108]
["bitfinex","SOLUSD",1756901860401,0.72,211.45,211.43,4.72965108]
["bitfinex","SOLUSD",1756901861303,0.72,211.45,211.39,37.22]
["bitfinex","SOLUSD",1756901861304,0.66,211.44,211.39,4.7304309]
["bitfinex","SOLUSD",1756901861498,0.66,211.44,211.41,2.81521855]
["bitfinex","SOLUSD",1756901861684,0.06,211.45,211.42,2.81521855]
["bitfinex","SOLUSD",1756901862725,0.06,211.45,211.44,2.81521855]
["bitfinex","SOLUSD",1756901863992,0.06,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1756901864209,0.06,211.45,211.44,2.81521855]
["bitfinex","SOLUSD",1756901864790,0.06,211.45,211.44,7.54469263]
["bitfinex","SOLUSD",1756901865195,0.06,211.45,211.44,7.60469263]
["bitfinex","SOLUSD",1756901865390,0.06,211.45,211.44,7.54469263]
["bitfinex","SOLUSD",1756901865808,0.06,211.45,211.44,7.60469263]
["bitfinex","SOLUSD",1756901866717,0.06,211.45,211.44,7.54469263]
["bitfinex","SOLUSD",1756901867902,0.06,211.45,211.44,7.60469263]
["bitfinex","SOLUSD",1756901868090,0.06,211.45,211.44,7.54469263]
["bitfinex","SOLUSD",1756901871092,0.06,211.45,211.44,44.66469263]
["bitfinex","SOLUSD",1756901872126,0.06,211.45,211.44,44.72469263]
["bitfinex","SOLUSD",1756901872325,0.06,211.45,211.44,44.66469263]
["bitfinex","SOLUSD",1756901873620,0.77,211.45,211.43,1.89533038]
["bitfinex","SOLUSD",1756901873805,0.71,211.44,211.43,6.62495625]
["bitfinex","SOLUSD",1756901874006,0.71,211.44,211.43,43.74495625]
["bitfinex","SOLUSD",1756901874206,0.06,211.45,211.43,41.84962587]
["bitfinex","SOLUSD",1756901874422,0.77,211.45,211.43,41.84962587]
["bitfinex","SOLUSD",1756901874724,0.71,211.44,211.43,41.84962587]
["bitfinex","SOLUSD",1756901875925,0.71,211.44,211.41,37.12]
["bitfinex","SOLUSD",1756901876115,0.71,211.43,211.41,37.12]
["bitfinex","SOLUSD",1756901876317,0.71,211.42,211.41,37.12]
["bitfinex","SOLUSD",1756901876999,0.71,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756901877203,0.71,211.42,211.39,37.15]
["bitfinex","SOLUSD",1756901877399,0.71,211.41,211.39,37.15]
["bitfinex","SOLUSD",1756901877603,4.39827335,211.43,211.39,41.88052969]
["bitfinex","SOLUSD",1756901877604,0.71,211.4,211.39,41.88052969]
["bitfinex","SOLUSD",1756901879429,0.71,211.42,211.39,41.88052969]
["bitfinex","SOLUSD",1756901879625,0.71,211.41,211.39,41.88052969]
["bitfinex","SOLUSD",1756901879921,0.77,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1756901880102,0.77,211.45,211.42,4.39827335]
["bitfinex","SOLUSD",1756901880305,0.71,211.44,211.42,4.39827335]
["bitfinex","SOLUSD",1756901880504,0.06,211.45,211.41,121.55014521]
["bitfinex","SOLUSD",1756901880505,0.71,211.43,211.41,116.82]
["bitfinex","SOLUSD",1756901880732,0.71,211.42,211.41,116.82]
["bitfinex","SOLUSD",1756901881313,0.71,211.44,211.41,121.21827335]
["bitfinex","SOLUSD",1756901881527,0.06,211.45,211.42,4.39827335]
["bitfinex","SOLUSD",1756901881719,0.77,211.45,211.42,4.39827335]
["bitfinex","SOLUSD",1756901881920,0.71,211.44,211.43,4.72969777]
["bitfinex","SOLUSD",1756901882422,0.71,211.44,211.43,41.84969777]
["bitfinex","SOLUSD",1756901882813,0.06,211.45,211.43,41.84969777]
["bitfinex","SOLUSD",1756901883030,0.77,211.45,211.43,41.84969777]
["bitfinex","SOLUSD",1756901883732,0.71,211.44,211.43,41.84969777]
["bitfinex","SOLUSD",1756901885127,0.06,211.45,211.43,41.84969777]
["bitfinex","SOLUSD",1756901885432,0.77,211.45,211.43,41.84969777]
["bitfinex","SOLUSD",1756901886531,0.06,211.45,211.43,41.84969777]
["bitfinex","SOLUSD",1756901886833,0.06,211.45,211.43,37.12]
["bitfinex","SOLUSD",1756901887026,0.71,211.44,211.43,37.12]
["bitfinex","SOLUSD",1756901888220,0.71,211.44,211.41,116.82]
["bitfinex","SOLUSD",1756901888419,0.71,211.43,211.41,116.82]
["bitfinex","SOLUSD",1756901888726,0.71,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756901888929,0.71,211.42,211.39,37.15]
["bitfinex","SOLUSD",1756901889237,0.71,211.41,211.39,41.88057356]
["bitfinex","SOLUSD",1756901889849,0.71,211.43,211.39,46.27884691]
["bitfinex","SOLUSD",1756901890028,0.71,211.42,211.39,46.27884691]
["bitfinex","SOLUSD",1756901890227,0.71,211.41,211.39,46.27884691]
["bitfinex","SOLUSD",1756901890824,0.71,211.43,211.39,46.27884691]
["bitfinex","SOLUSD",1756901891027,0.71,211.42,211.39,46.27884691]
["bitfinex","SOLUSD",1756901892828,0.71,211.41,211.39,46.27884691]
["bitfinex","SOLUSD",1756901893648,0.71,211.43,211.39,46.27884691]
["bitfinex","SOLUSD",1756901893817,0.71,211.42,211.39,37.15]
["bitfinex","SOLUSD",1756901894022,0.71,211.41,211.39,37.15]
["bitfinex","SOLUSD",1756901894351,0.71,211.4,211.39,37.15]
["bitfinex","SOLUSD",1756901896051,0.71,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901896348,0.71,211.4,211.39,37.15]
["bitfinex","SOLUSD",1756901897645,0.71,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901900342,5.10827335,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901900844,0.71,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901901029,4.45827335,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756901901030,0.77,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756901901429,0.71,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756901905763,0.71,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901905933,0.77,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756901906135,0.71,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756901906622,0.77,211.42,211.4,4.39827335]
["bitfinex","SOLUSD",1756901906826,0.77,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756901906827,0.71,211.41,211.39,37.15]
["bitfinex","SOLUSD",1756901907029,0.06,211.42,211.39,41.54827335]
["bitfinex","SOLUSD",1756901907444,0.71,211.41,211.39,37.15]
["bitfinex","SOLUSD",1756901907652,0.71,211.41,211.39,41.88038371]
["bitfinex","SOLUSD",1756901910452,0.06,211.42,211.4,4.45827335]
["bitfinex","SOLUSD",1756901910653,0.06,211.42,211.41,41.51827335]
["bitfinex","SOLUSD",1756901910877,0.06,211.42,211.41,37.12]
["bitfinex","SOLUSD",1756901911041,0.06,211.42,211.41,41.51827335]
["bitfinex","SOLUSD",1756901911356,0.06,211.42,211.4,4.39827335]
["bitfinex","SOLUSD",1756901911546,0.06,211.42,211.41,37.12]
["bitfinex","SOLUSD",1756901912449,0.06,211.42,211.41,41.85014521]
["bitfinex","SOLUSD",1756901914058,0.06,211.42,211.41,46.24841856]
["bitfinex","SOLUSD",1756901915434,0.77,211.42,211.41,37.12]
["bitfinex","SOLUSD",1756901917052,0.77,211.42,211.4,37.12]
["bitfinex","SOLUSD",1756901917255,0.71,211.41,211.4,37.12]
["bitfinex","SOLUSD",1756901917944,0.71,211.41,211.39,79.73]
["bitfinex","SOLUSD",1756901918154,0.71,211.4,211.39,116.85]
["bitfinex","SOLUSD",1756901920153,0.71,211.4,211.39,79.73]
["bitfinex","SOLUSD",1756901921574,0.71,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901923276,9.83864231,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901933689,9.89864231,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901935386,5.50036896,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901935578,9.89864231,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901935959,46.99864231,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901937591,29.58781328,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901937799,34.31818224,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901937968,66.68781328,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901939266,71.41818224,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901941381,85.01377625,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901943089,71.41818224,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901945381,85.01377625,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756901945587,26.0,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901945790,79.51340729,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901945973,80.19340729,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901946402,82.09062549,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901946589,86.82166584,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901947189,90.55289328,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901951977,86.82166584,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901952275,33.30825855,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901952480,37.1,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901953485,63.1,211.37,211.36,0.09]
["bitfinex","SOLUSD",1756901953695,26.0,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901953983,37.1,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901955012,37.1,211.38,211.36,0.09]
["bitfinex","SOLUSD",1756901955215,37.1,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756901955889,37.1,211.39,211.36,0.09]
["bitfinex","SOLUSD",1756901956726,63.1,211.39,211.36,0.09]
["bitfinex","SOLUSD",1756901957185,0.06,211.4,211.37,2.87781328]
["bitfinex","SOLUSD",1756901957392,0.06,211.4,211.38,0.06]
["bitfinex","SOLUSD",1756901957806,0.06,211.4,211.38,2.81781328]
["bitfinex","SOLUSD",1756901958113,0.06,211.4,211.39,2.87781328]
["bitfinex","SOLUSD",1756901958285,0.06,211.4,211.36,0.03]
["bitfinex","SOLUSD",1756901958477,0.06,211.4,211.36,7.63898997]
["bitfinex","SOLUSD",1756901958679,0.06,211.4,211.36,2.90781328]
["bitfinex","SOLUSD",1756901959287,0.06,211.4,211.36,2.84781328]
["bitfinex","SOLUSD",1756901959587,0.06,211.4,211.37,2.87781328]
["bitfinex","SOLUSD",1756901963012,0.06,211.4,211.37,7.60880699]
["bitfinex","SOLUSD",1756901963330,0.06,211.4,211.38,0.06]
["bitfinex","SOLUSD",1756901963629,0.06,211.4,211.39,0.06]
["bitfinex","SOLUSD",1756901963817,0.06,211.4,211.39,2.87781328]
["bitfinex","SOLUSD",1756901964223,0.06,211.4,211.39,2.81781328]
["bitfinex","SOLUSD",1756901964527,0.06,211.4,211.39,0.06]
["bitfinex","SOLUSD",1756901964717,0.06,211.4,211.39,3.4454844]
["bitfinex","SOLUSD",1756901964912,0.06,211.4,211.39,5.34126392]
["bitfinex","SOLUSD",1756901966213,0.06,211.4,211.39,10.07185666]
["bitfinex","SOLUSD",1756901966914,1e-08,211.4,211.39,23.66745067]
["bitfinex","SOLUSD",1756901968602,1e-08,211.42,211.4,13.59559401]
["bitfinex","SOLUSD",1756901968940,1e-08,211.42,211.41,16.98102471]
["bitfinex","SOLUSD",1756901969106,1e-08,211.42,211.41,17.04102471]
["bitfinex","SOLUSD",1756901969306,1e-08,211.42,211.41,18.93653473]
["bitfinex","SOLUSD",1756901970541,1e-08,211.42,211.41,23.66667994]
["bitfinex","SOLUSD",1756901970929,1e-08,211.42,211.41,60.72667994]
["bitfinex","SOLUSD",1756901971344,1e-08,211.42,211.41,57.90886666]
["bitfinex","SOLUSD",1756901971517,1e-08,211.42,211.41,60.72667994]
["bitfinex","SOLUSD",1756901972334,1e-08,211.42,211.41,6.62565523]
["bitfinex","SOLUSD",1756901972533,1e-08,211.42,211.41,7.54795849]
["bitfinex","SOLUSD",1756901974745,0.67000001,211.42,211.4,1.89577952]
["bitfinex","SOLUSD",1756901975049,0.67000001,211.42,211.36,13.62559401]
["bitfinex","SOLUSD",1756901975050,0.67,211.41,211.37,4.73104035]
["bitfinex","SOLUSD",1756901975219,0.67,211.4,211.37,44.66885363]
["bitfinex","SOLUSD",1756901975413,0.67,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756901975613,0.67,211.38,211.36,0.03]
["bitfinex","SOLUSD",1756901976228,2.81781328,211.41,211.36,0.03]
["bitfinex","SOLUSD",1756901976443,0.67,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901979153,3.48781328,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901979447,8.21885363,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901981847,29.48781328,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901982224,34.21885363,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901983546,47.81444764,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901983764,49.71175583,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901986046,73.17616182,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901989656,70.35834854,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901989834,73.17616182,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901990033,2.58730819,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901990231,4.71512147,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901990437,1.89730819,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756901990650,2.81781328,211.4,211.36,0.09]
["bitfinex","SOLUSD",1756901991355,1e-08,211.42,211.37,0.06]
["bitfinex","SOLUSD",1756901991659,1e-08,211.42,211.38,0.06]
["bitfinex","SOLUSD",1756901992061,1e-08,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1756901992552,1e-08,211.42,211.38,4.79081653]
["bitfinex","SOLUSD",1756901993471,1e-08,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1756901993642,1e-08,211.42,211.37,2.81781328]
["bitfinex","SOLUSD",1756901993840,1e-08,211.42,211.36,7.57890719]
["bitfinex","SOLUSD",1756901994040,1e-08,211.42,211.36,7.63890719]
["bitfinex","SOLUSD",1756901995561,2.81781329,211.42,211.36,7.63890719]
["bitfinex","SOLUSD",1756901996461,1e-08,211.42,211.36,7.63890719]
["bitfinex","SOLUSD",1756901996656,2.81781329,211.42,211.36,7.63890719]
["bitfinex","SOLUSD",1756901996838,1e-08,211.42,211.36,7.63890719]
["bitfinex","SOLUSD",1756901998690,1e-08,211.42,211.37,2.81781328]
["bitfinex","SOLUSD",1756901999166,1e-08,211.42,211.37,2.87781328]
["bitfinex","SOLUSD",1756901999483,1e-08,211.42,211.37,4.46045013]
["bitfinex","SOLUSD",1756902000253,0.69000001,211.42,211.37,4.46045013]
["bitfinex","SOLUSD",1756902000656,0.69000001,211.42,211.37,9.19142459]
["bitfinex","SOLUSD",1756902000951,1e-08,211.42,211.37,9.19142459]
["bitfinex","SOLUSD",1756902001161,0.69000001,211.42,211.37,4.46045013]
["bitfinex","SOLUSD",1756902001374,1e-08,211.42,211.37,9.13143965]
["bitfinex","SOLUSD",1756902001571,1e-08,211.42,211.38,0.06]
["bitfinex","SOLUSD",1756902001773,1e-08,211.42,211.41,4.40045013]
["bitfinex","SOLUSD",1756902002174,1e-08,211.42,211.41,0.06]
["bitfinex","SOLUSD",1756902002480,1e-08,211.42,211.41,4.46045013]
["bitfinex","SOLUSD",1756902002856,1e-08,211.42,211.41,9.19059534]
["bitfinex","SOLUSD",1756902003361,1e-08,211.42,211.41,11.08619518]
["bitfinex","SOLUSD",1756902005074,1e-08,211.42,211.41,6.68574505]
["bitfinex","SOLUSD",1756902005277,1e-08,211.42,211.41,11.08619518]
["bitfinex","SOLUSD",1756902006786,1e-08,211.42,211.41,24.68178919]
["bitfinex","SOLUSD",1756902007283,1e-08,211.42,211.41,28.3981673]
["bitfinex","SOLUSD",1756902007689,1e-08,211.42,211.41,24.96611233]
["bitfinex","SOLUSD",1756902008378,1e-08,211.42,211.41,32.68574505]
["bitfinex","SOLUSD",1756902008561,1e-08,211.42,211.41,74.10619518]
["bitfinex","SOLUSD",1756902008763,1e-08,211.42,211.41,37.08619518]
["bitfinex","SOLUSD",1756902009360,1e-08,211.42,211.41,74.10619518]
["bitfinex","SOLUSD",1756902009761,1e-08,211.42,211.41,87.70178919]
["bitfinex","SOLUSD",1756902010169,1e-08,211.42,211.41,50.68178919]
["bitfinex","SOLUSD",1756902010367,1e-08,211.42,211.41,87.64178919]
["bitfinex","SOLUSD",1756902010575,1e-08,211.42,211.41,87.70178919]
["bitfinex","SOLUSD",1756902010966,1e-08,211.42,211.41,87.64178919]
["bitfinex","SOLUSD",1756902011268,0.69000001,211.42,211.4,4.40045013]
["bitfinex","SOLUSD",1756902011468,0.69000001,211.42,211.38,41.42045013]
["bitfinex","SOLUSD",1756902011469,0.69,211.41,211.38,41.42045013]
["bitfinex","SOLUSD",1756902011684,1e-08,211.42,211.37,1.89604911]
["bitfinex","SOLUSD",1756902011685,0.7,211.4,211.37,1.89604911]
["bitfinex","SOLUSD",1756902011865,0.7,211.39,211.36,37.05]
["bitfinex","SOLUSD",1756902012060,0.7,211.38,211.36,46.18166263]
["bitfinex","SOLUSD",1756902012260,0.7,211.41,211.37,4.40045013]
["bitfinex","SOLUSD",1756902012461,0.7,211.41,211.38,4.40045013]
["bitfinex","SOLUSD",1756902012661,0.7,211.4,211.38,4.40045013]
["bitfinex","SOLUSD",1756902013994,0.7,211.4,211.37,4.40045013]
["bitfinex","SOLUSD",1756902014196,0.7,211.4,211.37,41.42045013]
["bitfinex","SOLUSD",1756902014686,0.7,211.39,211.37,37.02]
["bitfinex","SOLUSD",1756902014988,4.40045013,211.41,211.37,37.02]
["bitfinex","SOLUSD",1756902014989,0.7,211.41,211.38,4.40045013]
["bitfinex","SOLUSD",1756902015387,1e-08,211.42,211.38,4.40045013]
["bitfinex","SOLUSD",1756902015687,0.7,211.4,211.38,41.42045013]
["bitfinex","SOLUSD",1756902016093,0.7,211.4,211.38,41.75061805]
["bitfinex","SOLUSD",1756902016392,0.7,211.39,211.38,41.75061805]
["bitfinex","SOLUSD",1756902016568,0.7,211.41,211.38,41.75061805]
["bitfinex","SOLUSD",1756902016882,0.7,211.4,211.38,41.75061805]
["bitfinex","SOLUSD",1756902017186,0.7,211.39,211.38,41.75061805]
["bitfinex","SOLUSD",1756902017489,0.7,211.41,211.38,41.75061805]
["bitfinex","SOLUSD",1756902017692,0.7,211.4,211.38,41.75061805]
["bitfinex","SOLUSD",1756902019661,1e-08,211.42,211.38,46.15106818]
["bitfinex","SOLUSD",1756902019875,0.70000001,211.42,211.39,4.40045013]
["bitfinex","SOLUSD",1756902020183,0.70000001,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1756902020385,1e-08,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1756902020596,1e-08,211.42,211.41,37.02]
["bitfinex","SOLUSD",1756902022329,1e-08,211.42,211.41,41.75014521]
["bitfinex","SOLUSD",1756902022529,0.06,211.43,211.42,4.40045013]
["bitfinex","SOLUSD",1756902022703,0.06,211.43,211.42,4.46045013]
["bitfinex","SOLUSD",1756902023021,0.06,211.45,211.44,17.99604414]
["bitfinex","SOLUSD",1756902023185,0.06,211.45,211.44,13.59559401]
["bitfinex","SOLUSD",1756902023530,0.06,211.45,211.44,26.0]
["bitfinex","SOLUSD",1756902023689,0.06,211.45,211.42,1.89524057]
["bitfinex","SOLUSD",1756902023888,0.7,211.44,211.42,1.89524057]
["bitfinex","SOLUSD",1756902024091,0.7,211.43,211.41,9.13059534]
["bitfinex","SOLUSD",1756902024409,0.06,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1756902024713,0.06,211.45,211.44,4.40045013]
["bitfinex","SOLUSD",1756902024899,0.76,211.45,211.44,4.40045013]
["bitfinex","SOLUSD",1756902026206,0.76,211.45,211.43,9.1301479]
["bitfinex","SOLUSD",1756902028109,0.06,211.45,211.43,9.1301479]
["bitfinex","SOLUSD",1756902028503,0.76,211.45,211.43,9.1301479]
["bitfinex","SOLUSD",1756902028813,0.7,211.44,211.4,4.40045013]
["bitfinex","SOLUSD",1756902028994,0.06,211.45,211.4,4.40045013]
["bitfinex","SOLUSD",1756902028995,0.7,211.43,211.4,4.40045013]
["bitfinex","SOLUSD",1756902029721,0.06,211.45,211.4,4.73035095]
["bitfinex","SOLUSD",1756902030021,0.7,211.42,211.4,9.13080108]
["bitfinex","SOLUSD",1756902030802,0.06,211.45,211.41,4.40045013]
["bitfinex","SOLUSD",1756902030803,0.7,211.44,211.41,4.40045013]
["bitfinex","SOLUSD",1756902031027,0.06,211.45,211.41,4.40045013]
["bitfinex","SOLUSD",1756902031213,0.7,211.43,211.41,4.40045013]
["bitfinex","SOLUSD",1756902032300,0.7,211.43,211.41,9.13041721]
["bitfinex","SOLUSD",1756902032693,0.7,211.43,211.42,4.40045013]
["bitfinex","SOLUSD",1756902034915,0.7,211.43,211.4,4.73034342]
["bitfinex","SOLUSD",1756902035124,0.7,211.42,211.4,9.13079355]
["bitfinex","SOLUSD",1756902035292,0.7,211.41,211.4,26.0]
["bitfinex","SOLUSD",1756902036628,38.64,211.43,211.39,4.40045013]
["bitfinex","SOLUSD",1756902036832,0.7,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756902037500,0.06,211.43,211.38,0.03]
["bitfinex","SOLUSD",1756902037701,0.06,211.43,211.39,4.40045013]
["bitfinex","SOLUSD",1756902037702,39.22,211.42,211.39,4.40045013]
["bitfinex","SOLUSD",1756902037929,0.7,211.41,211.39,4.40045013]
["bitfinex","SOLUSD",1756902038117,0.7,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756902039728,39.2,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902041124,0.7,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902041428,39.16,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902041727,0.06,211.43,211.38,4.43045013]
["bitfinex","SOLUSD",1756902041927,39.17,211.42,211.39,4.40045013]
["bitfinex","SOLUSD",1756902042128,0.71,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756902042820,38.44,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756902043118,0.71,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756902043524,38.44,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756902044330,0.71,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902045625,39.13,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902045822,39.09,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902046310,0.71,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902046511,39.09,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902047013,43.82059274,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902047213,48.22104287,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902048912,50.07799115,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902049312,46.98161055,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902049955,51.71220329,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902050251,13.37220329,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902050442,51.71220329,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902051158,51.69220329,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902051332,47.29175316,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902051648,51.67220329,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902052250,13.37220329,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902052434,51.65220329,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902053132,65.2477973,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902056946,60.84734717,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902057146,65.2477973,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902057445,26.9677973,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902057633,65.1877973,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902059556,25.38633136,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902059742,63.52633136,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902060357,25.38633136,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902060564,63.52633136,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902061964,11.79073735,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902062268,46.37957693,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902062443,49.89981811,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902063368,49.87981811,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902063546,63.47541212,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902064366,63.47600221,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902066745,63.45600221,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902066948,25.37600221,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902067171,11.7804082,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902067346,49.8204082,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902069546,49.7804082,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902069750,11.7804082,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902069964,49.7804082,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902071074,49.7604082,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902071253,49.05302627,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902071458,49.76302627,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902072368,11.78302627,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902072578,49.76302627,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902074470,11.78302627,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902074670,49.74302627,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902074870,11.78302627,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902075073,49.70302627,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902075273,49.68302627,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902077777,8.96404208,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902077979,49.64302627,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902078469,3.52974808,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902078670,37.84,211.39,211.38,0.09]
["bitfinex","SOLUSD",1756902079468,41.37275223,211.39,211.38,0.09]
["bitfinex","SOLUSD",1756902079675,37.84,211.39,211.38,0.09]
["bitfinex","SOLUSD",1756902080052,37.84,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902080995,41.32898419,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902081362,46.05957693,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902081666,40.63898419,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902081854,45.36957693,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902085264,7.54957693,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902085464,45.30957693,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902087280,7.54957693,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902087457,43.16059274,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902087658,45.93957693,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902088578,8.21957693,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902088784,45.93957693,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902090586,41.18898419,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902090764,38.37,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902090964,41.18898419,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902092486,63.41646232,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902092693,66.53571016,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756902092887,35.89952341,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902093264,36.56952341,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902093464,74.22952341,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902095169,78.96033994,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902095886,78.92033994,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902097879,41.30033994,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902098086,78.88033994,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902098877,92.47593395,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902099290,50.16511742,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902099509,7.08053922,211.38,211.37,0.09]
["bitfinex","SOLUSD",1756902099677,44.66053922,211.38,211.37,0.09]
["bitfinex","SOLUSD",1756902099879,44.66053922,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902100909,41.12026961,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902102507,43.9392538,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902102872,3.5384961,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902103093,43.91748029,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902103607,3.5384961,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902103780,43.89748029,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902104187,41.0784961,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902104396,37.54,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902104606,41.07799382,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902104995,41.05799382,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902105779,43.87697801,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902106411,41.05799382,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902106588,3.53799382,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902106914,41.03799382,211.38,211.37,0.09]
["bitfinex","SOLUSD",1756902107276,41.03799382,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902107796,37.5,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902110007,0.06,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756902110188,37.46,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902110505,37.46,211.38,211.37,2.84898419]
["bitfinex","SOLUSD",1756902110889,37.46,211.38,211.37,2.90898419]
["bitfinex","SOLUSD",1756902111284,0.06,211.39,211.37,7.63985365]
["bitfinex","SOLUSD",1756902111496,37.46,211.38,211.37,7.63985365]
["bitfinex","SOLUSD",1756902111699,37.46,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756902112204,37.46,211.38,211.37,4.76104035]
["bitfinex","SOLUSD",1756902112910,37.46,211.38,211.37,4.82104035]
["bitfinex","SOLUSD",1756902113716,37.46,211.38,211.37,9.6420807]
["bitfinex","SOLUSD",1756902114012,37.46,211.38,211.37,9.5820807]
["bitfinex","SOLUSD",1756902114482,0.06,211.39,211.37,9.5820807]
["bitfinex","SOLUSD",1756902114682,37.4,211.38,211.37,9.5820807]
["bitfinex","SOLUSD",1756902114888,0.06,211.39,211.37,4.76104035]
["bitfinex","SOLUSD",1756902115184,37.4,211.38,211.37,14.40312105]
["bitfinex","SOLUSD",1756902115595,0.06,211.39,211.37,17.22210524]
["bitfinex","SOLUSD",1756902115798,37.4,211.38,211.37,17.22210524]
["bitfinex","SOLUSD",1756902116004,0.06,211.39,211.37,7.58002454]
["bitfinex","SOLUSD",1756902116310,37.38,211.38,211.37,18.98343113]
["bitfinex","SOLUSD",1756902117894,37.38,211.38,211.37,21.80241532]
["bitfinex","SOLUSD",1756902119606,37.38,211.38,211.37,18.98343113]
["bitfinex","SOLUSD",1756902119798,37.36,211.38,211.37,23.38400498]
["bitfinex","SOLUSD",1756902120109,37.34,211.38,211.37,23.38400498]
["bitfinex","SOLUSD",1756902120292,37.34,211.38,211.37,14.25239078]
["bitfinex","SOLUSD",1756902120501,37.34,211.38,211.37,9.1616142]
["bitfinex","SOLUSD",1756902121099,37.34,211.38,211.37,4.76104035]
["bitfinex","SOLUSD",1756902121314,37.32,211.38,211.37,4.76104035]
["bitfinex","SOLUSD",1756902121630,37.32,211.38,211.37,9.1616142]
["bitfinex","SOLUSD",1756902121798,37.32,211.38,211.37,23.38400499]
["bitfinex","SOLUSD",1756902122422,0.06,211.39,211.37,23.44400499]
["bitfinex","SOLUSD",1756902122628,0.06,211.39,211.38,4.46057385]
["bitfinex","SOLUSD",1756902122793,0.06,211.39,211.38,18.05616786]
["bitfinex","SOLUSD",1756902123322,0.06,211.39,211.38,13.65559401]
["bitfinex","SOLUSD",1756902123487,0.06,211.39,211.38,18.05616786]
["bitfinex","SOLUSD",1756902123685,0.06,211.39,211.38,22.78698439]
["bitfinex","SOLUSD",1756902126315,0.06,211.39,211.38,13.59559401]
["bitfinex","SOLUSD",1756902126515,0.06,211.39,211.38,17.99616786]
["bitfinex","SOLUSD",1756902126816,0.06,211.39,211.38,36.9453308]
["bitfinex","SOLUSD",1756902127203,0.06,211.39,211.38,37.0053308]
["bitfinex","SOLUSD",1756902127714,0.06,211.39,211.38,36.9453308]
["bitfinex","SOLUSD",1756902128286,0.06,211.39,211.38,37.0053308]
["bitfinex","SOLUSD",1756902132717,0.06,211.39,211.38,36.9453308]
["bitfinex","SOLUSD",1756902138105,0.06,211.39,211.38,116.6453308]
["bitfinex","SOLUSD",1756902141409,0.06,211.39,211.38,116.6753308]
["bitfinex","SOLUSD",1756902143610,0.74,211.39,211.38,14.24834641]
["bitfinex","SOLUSD",1756902143816,0.74,211.39,211.38,4.76081653]
["bitfinex","SOLUSD",1756902144025,0.74,211.39,211.38,9.16139038]
["bitfinex","SOLUSD",1756902145022,0.74,211.39,211.38,11.05743949]
["bitfinex","SOLUSD",1756902146539,0.06,211.39,211.38,11.05743949]
["bitfinex","SOLUSD",1756902147339,0.06,211.39,211.38,24.6530335]
["bitfinex","SOLUSD",1756902148919,0.06,211.39,211.38,99.95245965]
["bitfinex","SOLUSD",1756902149212,0.06,211.39,211.38,104.3530335]
["bitfinex","SOLUSD",1756902150431,0.06,211.39,211.38,90.75743949]
["bitfinex","SOLUSD",1756902152133,0.06,211.39,211.38,1.92604911]
["bitfinex","SOLUSD",1756902152325,5.14057385,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902152522,0.74,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902152720,5.14057385,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902153424,0.74,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902153637,5.14057385,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756902155725,5.14057385,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756902155726,13.59559401,211.38,211.36,0.03]
["bitfinex","SOLUSD",1756902155928,13.59559401,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756902155929,30.40057385,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756902156137,4.40057385,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756902156644,5.08057385,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756902157223,9.81228578,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756902158019,65.06845364,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756902160538,48.39674171,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756902160930,49.07674171,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756902162438,53.80867754,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756902162946,91.06867754,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756902163834,13.59559401,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756902164035,41.66057385,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756902164236,42.35057385,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756902164458,56.58308565,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756902166463,61.3159173,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756902167461,74.91151131,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756902167663,74.91151131,211.29,211.19,79.7]
["bitfinex","SOLUSD",1756902167664,26.0,211.26,211.19,79.7]
["bitfinex","SOLUSD",1756902167848,4.40057385,211.2,211.17,4.9454803]
["bitfinex","SOLUSD",1756902168052,41.66057385,211.2,211.17,4.9454803]
["bitfinex","SOLUSD",1756902168762,4.40057385,211.19,211.17,4.9454803]
["bitfinex","SOLUSD",1756902169462,41.66057385,211.2,211.17,4.9454803]
["bitfinex","SOLUSD",1756902169664,37.26,211.2,211.15,14.23453773]
["bitfinex","SOLUSD",1756902169845,4.40057385,211.16,211.1,0.21]
["bitfinex","SOLUSD",1756902170040,4.40057385,211.14,211.1,0.21]
["bitfinex","SOLUSD",1756902170873,4.40057385,211.14,211.1,4.947024]
["bitfinex","SOLUSD",1756902171875,4.40057385,211.11,211.06,0.1]
["bitfinex","SOLUSD",1756902172045,4.40057385,211.1,211.06,0.1]
["bitfinex","SOLUSD",1756902172246,4.40057385,211.1,211.06,0.31]
["bitfinex","SOLUSD",1756902172866,4.40057385,211.1,211.06,4.83794693]
["bitfinex","SOLUSD",1756902173073,4.40057385,211.1,211.07,0.21]
["bitfinex","SOLUSD",1756902173767,4.40057385,211.1,211.06,4.83794693]
["bitfinex","SOLUSD",1756902173981,4.40057385,211.1,211.06,5.04794693]
["bitfinex","SOLUSD",1756902176658,4.40057385,211.08,211.06,0.1]
["bitfinex","SOLUSD",1756902176864,41.68057385,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902177072,37.28,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902177682,4.73820074,211.12,211.06,5.04796032]
["bitfinex","SOLUSD",1756902177683,5.42820074,211.12,211.06,5.04796032]
["bitfinex","SOLUSD",1756902177992,4.40057385,211.11,211.06,5.04796032]
["bitfinex","SOLUSD",1756902178286,42.37057385,211.11,211.06,4.83796032]
["bitfinex","SOLUSD",1756902178790,0.69,211.1,211.06,4.83796032]
["bitfinex","SOLUSD",1756902180062,0.69,211.09,211.06,4.83796032]
["bitfinex","SOLUSD",1756902180494,0.69,211.09,211.06,0.1]
["bitfinex","SOLUSD",1756902180987,5.09057385,211.09,211.06,0.1]
["bitfinex","SOLUSD",1756902181212,5.09057385,211.08,211.06,0.1]
["bitfinex","SOLUSD",1756902181488,2.82553445,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902182685,3.51553445,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902185588,37.97,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902185774,37.28,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902185977,37.97,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902187295,0.69,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902187904,3.51553445,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902191602,0.69,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902191788,3.51553445,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902193486,8.25329917,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902194304,21.84889318,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902195299,23.74863434,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902200386,20.92309989,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902200591,23.74863434,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902215214,60.98863434,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902217319,23.74863434,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902217512,60.98863434,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902221017,58.16309989,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902221221,60.98863434,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902238422,1.89974116,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902238623,41.92527561,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902238842,1.89974116,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902239151,46.66304033,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902239339,47.34304033,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902239526,46.66304033,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902240252,47.34304033,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902241037,64.89992572,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902241563,66.49178966,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902241743,70.03047324,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902242653,73.56967277,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902243729,99.56967277,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756902244744,39.59559401,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902244939,92.271596,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902245152,88.97087551,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902245355,90.87079714,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902246035,95.60901083,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902250853,58.40901083,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902251058,72.15780474,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902251249,81.31341682,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902251858,77.56601843,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902252369,81.98341682,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902252674,95.57901083,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902253163,99.55754364,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756902253868,30.41739839,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902254071,74.6752815,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902254563,76.57520313,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902254767,77.77518229,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902254966,73.3577839,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902255142,77.77518229,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902255340,78.44518229,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902256355,77.77518229,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902257574,73.3577839,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902257757,77.77518229,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902258074,78.44518229,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902262668,92.0407763,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756902262848,13.59559401,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902263049,17.13479354,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902263263,22.22219193,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902263567,24.12238433,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902263777,27.65749976,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902264068,32.39638706,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902264448,27.97898867,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902264654,69.55638706,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902264967,66.01718753,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902266168,24.43978914,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902266469,66.01718753,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902268674,62.4820721,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902268974,66.01587677,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902269557,28.85587677,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902269863,65.99587677,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902270574,28.85587677,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902270775,65.99587677,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902277463,61.57847838,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902277759,65.99587677,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902279584,65.55450142,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902279788,69.97189981,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756902281496,44.0129924,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756902281781,84.66679707,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756902282191,86.56717002,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756902283699,91.96650651,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756902283861,39.59559401,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756902284065,13.59559401,210.92,210.87,0.21]
["bitfinex","SOLUSD",1756902284374,44.19132113,210.91,210.87,0.21]
["bitfinex","SOLUSD",1756902284576,4.41739839,210.89,210.88,0.21]
["bitfinex","SOLUSD",1756902284771,45.07491485,210.89,210.88,0.21]
["bitfinex","SOLUSD",1756902284971,49.81807284,210.89,210.88,0.21]
["bitfinex","SOLUSD",1756902285182,46.28055638,210.89,210.88,0.21]
["bitfinex","SOLUSD",1756902286385,46.28055638,210.89,210.86,0.21]
["bitfinex","SOLUSD",1756902286581,4.41739839,210.87,210.86,0.21]
["bitfinex","SOLUSD",1756902286789,41.53739839,210.87,210.85,4.74267457]
["bitfinex","SOLUSD",1756902287087,4.41739839,210.88,210.85,4.74267457]
["bitfinex","SOLUSD",1756902287264,4.74315799,210.89,210.85,4.74267457]
["bitfinex","SOLUSD",1756902287581,37.12,210.88,210.86,0.21]
["bitfinex","SOLUSD",1756902288283,37.12,210.88,210.86,4.95241789]
["bitfinex","SOLUSD",1756902288477,37.12,210.88,210.86,4.74241789]
["bitfinex","SOLUSD",1756902288682,37.12,210.88,210.87,0.21]
["bitfinex","SOLUSD",1756902288892,48.59717611,210.88,210.86,0.21]
["bitfinex","SOLUSD",1756902289187,41.53739839,210.88,210.86,0.21]
["bitfinex","SOLUSD",1756902289385,41.53739839,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1756902289582,4.41739839,210.86,210.84,0.21]
["bitfinex","SOLUSD",1756902289889,41.53739839,210.86,210.85,0.21]
["bitfinex","SOLUSD",1756902290470,37.12,210.86,210.85,0.21]
["bitfinex","SOLUSD",1756902290765,41.53739839,210.86,210.81,40.2582163]
["bitfinex","SOLUSD",1756902290983,41.53739839,210.86,210.82,0.21]
["bitfinex","SOLUSD",1756902291866,41.53739839,210.86,210.82,4.95338298]
["bitfinex","SOLUSD",1756902292164,41.53739839,210.86,210.83,0.21]
["bitfinex","SOLUSD",1756902292892,41.53739839,210.86,210.83,4.9531295]
["bitfinex","SOLUSD",1756902293372,4.41739839,210.87,210.84,0.21]
["bitfinex","SOLUSD",1756902293568,37.1,210.86,210.84,0.21]
["bitfinex","SOLUSD",1756902294588,37.1,210.86,210.84,4.95276396]
["bitfinex","SOLUSD",1756902295888,37.1,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756902296077,37.1,210.86,210.83,4.95315799]
["bitfinex","SOLUSD",1756902297389,9.48381498,210.91,210.83,4.95315799]
["bitfinex","SOLUSD",1756902297390,41.51739839,210.87,210.83,4.95315799]
["bitfinex","SOLUSD",1756902297587,42.17739839,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1756902297989,41.51739839,210.87,210.83,4.95315799]
["bitfinex","SOLUSD",1756902298196,42.17739839,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1756902298693,42.17739839,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1756902298897,42.17739839,210.87,210.82,4.95338298]
["bitfinex","SOLUSD",1756902300101,41.51739839,210.87,210.82,4.95338298]
["bitfinex","SOLUSD",1756902300283,4.41739839,210.86,210.82,4.95338298]
["bitfinex","SOLUSD",1756902300490,41.51739839,210.87,210.82,4.95338298]
["bitfinex","SOLUSD",1756902300700,42.17739839,210.87,210.82,4.95338298]
["bitfinex","SOLUSD",1756902300881,0.66,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756902302205,5.07739839,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756902303003,4.41739839,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756902303201,0.66,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1756902303883,37.1,210.87,210.83,3.04116675]
["bitfinex","SOLUSD",1756902304108,37.1,210.87,210.83,0.21]
["bitfinex","SOLUSD",1756902304302,37.76,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756902304605,40.59116675,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756902304908,37.76,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756902305111,40.59116675,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756902305323,0.66,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756902306020,39.91116675,210.87,210.82,4.77321838]
["bitfinex","SOLUSD",1756902306321,39.91116675,210.87,210.82,0.03]
["bitfinex","SOLUSD",1756902306322,3.49116675,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756902306686,0.66,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756902308205,0.66,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756902309016,3.49116675,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756902309314,0.66,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756902309702,3.49116675,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756902310805,37.08,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756902311197,37.74,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756902311702,0.66,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902312900,37.74,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756902313099,0.66,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902313801,37.06,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756902314602,2.83116675,210.87,210.82,0.03]
["bitfinex","SOLUSD",1756902314806,37.72,210.86,210.82,4.77338298]
["bitfinex","SOLUSD",1756902315010,37.72,210.88,210.85,2.83116675]
["bitfinex","SOLUSD",1756902315312,0.66,210.87,210.84,2.83116675]
["bitfinex","SOLUSD",1756902315499,37.06,210.88,210.84,2.83116675]
["bitfinex","SOLUSD",1756902315803,0.66,210.87,210.83,2.83116675]
["bitfinex","SOLUSD",1756902316520,0.66,210.86,210.82,7.60454973]
["bitfinex","SOLUSD",1756902316718,0.66,210.85,210.82,7.60454973]
["bitfinex","SOLUSD",1756902317103,39.89116675,210.88,210.82,4.77338298]
["bitfinex","SOLUSD",1756902317304,0.66,210.87,210.82,7.60454973]
["bitfinex","SOLUSD",1756902317522,0.66,210.86,210.82,7.60454973]
["bitfinex","SOLUSD",1756902318222,37.06,210.88,210.82,7.81454973]
["bitfinex","SOLUSD",1756902318530,0.66,210.87,210.82,7.81454973]
["bitfinex","SOLUSD",1756902318908,37.06,210.88,210.82,7.60454973]
["bitfinex","SOLUSD",1756902319123,0.66,210.87,210.82,7.60454973]
["bitfinex","SOLUSD",1756902319301,0.66,210.86,210.82,4.77338298]
["bitfinex","SOLUSD",1756902319501,0.66,210.86,210.82,7.60454973]
["bitfinex","SOLUSD",1756902320218,39.89116675,210.88,210.82,7.60454973]
["bitfinex","SOLUSD",1756902320424,0.66,210.85,210.82,4.77338298]
["bitfinex","SOLUSD",1756902320621,0.66,210.84,210.82,4.77338298]
["bitfinex","SOLUSD",1756902320819,0.66,210.83,210.82,4.77338298]
["bitfinex","SOLUSD",1756902321023,0.66,210.85,210.82,4.77338298]
["bitfinex","SOLUSD",1756902321340,39.89116675,210.87,210.82,4.77338298]
["bitfinex","SOLUSD",1756902321511,0.66,210.85,210.82,4.77338298]
["bitfinex","SOLUSD",1756902323229,0.66,210.84,210.82,4.77338298]
["bitfinex","SOLUSD",1756902323432,0.66,210.83,210.82,4.77338298]
["bitfinex","SOLUSD",1756902323614,0.66,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902325340,0.66,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756902325541,37.04,210.86,210.83,2.83116675]
["bitfinex","SOLUSD",1756902325716,37.7,210.86,210.83,2.83116675]
["bitfinex","SOLUSD",1756902326121,37.7,210.86,210.82,2.86116675]
["bitfinex","SOLUSD",1756902326640,37.7,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756902327341,0.66,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756902327633,0.66,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1756902328225,0.66,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1756902328435,0.66,210.84,210.82,4.77333374]
["bitfinex","SOLUSD",1756902328617,0.66,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902329344,4.20743499,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902329724,3.54743499,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902330236,0.66,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756902332144,39.87116675,210.87,210.82,0.03]
["bitfinex","SOLUSD",1756902332344,7.76136676,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756902332638,7.10136676,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756902332829,3.55068338,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756902333040,0.66,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756902333232,0.66,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756902333733,0.66,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902335428,4.21088211,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902339959,3.55088211,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902340259,4.21088211,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902341862,3.55088211,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902342071,4.26088211,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902343058,3.55088211,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756902343662,3.55088211,210.83,210.82,2.86116675]
["bitfinex","SOLUSD",1756902343966,3.55088211,210.83,210.82,7.60454973]
["bitfinex","SOLUSD",1756902344162,4.74360798,210.9,210.82,7.60454973]
["bitfinex","SOLUSD",1756902344343,0.71,210.86,210.83,2.83116675]
["bitfinex","SOLUSD",1756902344542,7.81307504,210.85,210.83,2.83116675]
["bitfinex","SOLUSD",1756902344741,7.10307504,210.84,210.82,7.60454973]
["bitfinex","SOLUSD",1756902345059,0.71,210.85,210.82,7.60454973]
["bitfinex","SOLUSD",1756902345239,3.55154945,210.84,210.82,7.60454973]
["bitfinex","SOLUSD",1756902345436,0.71,210.85,210.82,7.60454973]
["bitfinex","SOLUSD",1756902345638,3.55139296,210.84,210.82,7.60454973]
["bitfinex","SOLUSD",1756902345837,0.71,210.84,210.82,7.60454973]
["bitfinex","SOLUSD",1756902346041,0.71,210.84,210.82,4.77338298]
["bitfinex","SOLUSD",1756902349555,0.71,210.83,210.82,4.77338298]
["bitfinex","SOLUSD",1756902349865,0.71,210.83,210.82,7.60454973]
["bitfinex","SOLUSD",1756902350163,0.71,210.88,210.82,7.81454973]
["bitfinex","SOLUSD",1756902350360,0.71,210.88,210.86,2.83116675]
["bitfinex","SOLUSD",1756902352265,0.71,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1756902353464,0.71,210.9,210.86,7.57364991]
["bitfinex","SOLUSD",1756902353663,0.71,210.89,210.86,7.57364991]
["bitfinex","SOLUSD",1756902353892,0.71,210.88,210.86,7.57364991]
["bitfinex","SOLUSD",1756902354471,0.71,210.87,210.85,14.25618362]
["bitfinex","SOLUSD",1756902354657,0.71,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756902354844,0.71,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756902355046,0.71,210.86,210.84,7.57409977]
["bitfinex","SOLUSD",1756902358786,14.25753868,210.92,210.85,2.83116675]
["bitfinex","SOLUSD",1756902358990,0.71,210.89,210.85,2.83116675]
["bitfinex","SOLUSD",1756902359486,0.71,210.88,210.85,2.83116675]
["bitfinex","SOLUSD",1756902359681,39.79116675,210.91,210.85,2.83116675]
["bitfinex","SOLUSD",1756902359992,0.71,210.87,210.85,2.83116675]
["bitfinex","SOLUSD",1756902360371,0.71,210.87,210.84,18.99979414]
["bitfinex","SOLUSD",1756902360578,0.71,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756902360775,2.83116675,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1756902360988,0.71,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1756902361185,0.71,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1756902361891,0.71,210.88,210.86,7.57364991]
["bitfinex","SOLUSD",1756902362464,0.71,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1756902362668,0.71,210.91,210.87,2.83116675]
["bitfinex","SOLUSD",1756902362866,0.71,210.9,210.87,2.83116675]
["bitfinex","SOLUSD",1756902363076,0.71,210.89,210.87,2.83116675]
["bitfinex","SOLUSD",1756902363486,0.71,210.91,210.88,2.83116675]
["bitfinex","SOLUSD",1756902363668,0.71,210.9,210.88,2.83116675]
["bitfinex","SOLUSD",1756902363869,0.71,210.89,210.86,21.82828243]
["bitfinex","SOLUSD",1756902364066,0.71,210.88,210.86,7.57345361]
["bitfinex","SOLUSD",1756902364778,0.71,210.88,210.87,2.83116675]
["bitfinex","SOLUSD",1756902365400,0.71,210.89,210.87,2.83116675]
["bitfinex","SOLUSD",1756902365572,0.71,210.89,210.87,9.16327092]
["bitfinex","SOLUSD",1756902366289,0.71,210.88,210.87,9.16327092]
["bitfinex","SOLUSD",1756902366678,4.74093934,210.93,210.87,9.16327092]
["bitfinex","SOLUSD",1756902366877,0.71,210.92,210.86,4.74242825]
["bitfinex","SOLUSD",1756902367079,0.71,210.91,210.87,4.42119235]
["bitfinex","SOLUSD",1756902367297,0.71,210.9,210.87,4.42119235]
["bitfinex","SOLUSD",1756902367799,0.71,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1756902368194,0.71,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756902368395,4.42119235,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1756902368698,0.71,210.92,210.88,9.16322573]
["bitfinex","SOLUSD",1756902368908,0.71,210.91,210.88,9.16322573]
["bitfinex","SOLUSD",1756902369101,4.42119235,210.94,210.88,9.16322573]
["bitfinex","SOLUSD",1756902369393,0.71,210.9,210.88,9.16322573]
["bitfinex","SOLUSD",1756902369603,4.42119235,210.94,210.88,9.16322573]
["bitfinex","SOLUSD",1756902369786,0.71,210.93,210.88,9.16322573]
["bitfinex","SOLUSD",1756902369981,0.71,210.92,210.88,9.16322573]
["bitfinex","SOLUSD",1756902370188,4.42119235,210.94,210.88,9.16322573]
["bitfinex","SOLUSD",1756902370189,0.71,210.91,210.88,9.16322573]
["bitfinex","SOLUSD",1756902370396,0.71,210.9,210.88,9.16322573]
["bitfinex","SOLUSD",1756902372700,0.71,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1756902373012,0.71,210.9,210.88,4.42119235]
["bitfinex","SOLUSD",1756902373503,4.48119235,210.96,210.89,4.42119235]
["bitfinex","SOLUSD",1756902373705,0.68,210.93,210.9,4.42119235]
["bitfinex","SOLUSD",1756902373905,4.48119235,210.96,210.9,4.42119235]
["bitfinex","SOLUSD",1756902374112,0.68,210.92,210.9,4.42119235]
["bitfinex","SOLUSD",1756902374611,4.48119235,210.96,210.91,4.63119235]
["bitfinex","SOLUSD",1756902374612,0.06,210.96,210.91,4.63119235]
["bitfinex","SOLUSD",1756902374785,0.74,210.96,210.94,4.42119235]
["bitfinex","SOLUSD",1756902377223,0.74,210.96,210.94,9.16168817]
["bitfinex","SOLUSD",1756902377886,0.74,210.96,210.94,4.74049582]
["bitfinex","SOLUSD",1756902378289,0.06,210.96,210.95,4.42119235]
["bitfinex","SOLUSD",1756902378707,0.06,210.96,210.95,6.53120422]
["bitfinex","SOLUSD",1756902380218,0.06,210.96,210.95,6.85047169]
["bitfinex","SOLUSD",1756902380420,0.06,210.96,210.95,11.06166404]
["bitfinex","SOLUSD",1756902380711,0.06,210.96,210.95,11.27166404]
["bitfinex","SOLUSD",1756902382188,0.06,210.96,210.95,11.06166404]
["bitfinex","SOLUSD",1756902382594,0.06,210.96,210.95,11.27166404]
["bitfinex","SOLUSD",1756902383415,0.06,210.96,210.95,6.64047169]
["bitfinex","SOLUSD",1756902383592,0.74,210.96,210.95,9.16165217]
["bitfinex","SOLUSD",1756902383795,0.74,210.96,210.93,4.42119235]
["bitfinex","SOLUSD",1756902384012,0.74,210.96,210.94,4.48119235]
["bitfinex","SOLUSD",1756902384013,0.68,210.95,210.94,4.48119235]
["bitfinex","SOLUSD",1756902384200,0.68,210.95,210.92,9.16226821]
["bitfinex","SOLUSD",1756902384402,0.68,210.94,210.93,4.42119235]
["bitfinex","SOLUSD",1756902384711,0.06,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1756902384931,0.06,210.96,210.95,4.42119235]
["bitfinex","SOLUSD",1756902386332,0.74,210.96,210.95,4.42119235]
["bitfinex","SOLUSD",1756902386622,0.74,210.96,210.95,9.16165217]
["bitfinex","SOLUSD",1756902387694,0.74,210.96,210.95,4.42119235]
["bitfinex","SOLUSD",1756902388429,0.74,210.96,210.94,9.16184005]
["bitfinex","SOLUSD",1756902388626,0.68,210.95,210.94,9.16184005]
["bitfinex","SOLUSD",1756902388918,0.06,210.96,210.94,9.16184005]
["bitfinex","SOLUSD",1756902389108,0.74,210.96,210.95,4.42119235]
["bitfinex","SOLUSD",1756902389918,0.74,210.96,210.94,9.16184005]
["bitfinex","SOLUSD",1756902390233,0.68,210.95,210.94,9.16184005]
["bitfinex","SOLUSD",1756902391239,0.68,210.95,210.93,9.16205567]
["bitfinex","SOLUSD",1756902391711,0.68,210.94,210.92,11.06233815]
["bitfinex","SOLUSD",1756902391916,0.06,210.96,210.92,9.16223602]
["bitfinex","SOLUSD",1756902392120,0.68,210.95,210.92,4.74104367]
["bitfinex","SOLUSD",1756902392302,0.68,210.94,210.93,4.42119235]
["bitfinex","SOLUSD",1756902392910,0.06,210.96,210.93,4.42119235]
["bitfinex","SOLUSD",1756902393119,0.74,210.96,210.94,4.42119235]
["bitfinex","SOLUSD",1756902393319,0.68,210.95,210.94,4.42119235]
["bitfinex","SOLUSD",1756902393702,0.68,210.95,210.93,9.16195979]
["bitfinex","SOLUSD",1756902394421,0.68,210.95,210.93,4.74076744]
["bitfinex","SOLUSD",1756902395824,0.68,210.95,210.94,4.42119235]
["bitfinex","SOLUSD",1756902396016,0.68,210.94,210.92,4.42119235]
["bitfinex","SOLUSD",1756902396222,0.68,210.95,210.92,4.42119235]
["bitfinex","SOLUSD",1756902397426,0.68,210.94,210.92,4.42119235]
["bitfinex","SOLUSD",1756902398722,0.68,210.93,210.91,13.58369666]
["bitfinex","SOLUSD",1756902398918,0.06,210.96,210.91,13.58369666]
["bitfinex","SOLUSD",1756902399122,0.68,210.95,210.91,13.58369666]
["bitfinex","SOLUSD",1756902399434,0.68,210.94,210.91,13.58369666]
["bitfinex","SOLUSD",1756902399616,0.68,210.93,210.91,13.58369666]
["bitfinex","SOLUSD",1756902400009,0.06,210.96,210.91,13.58369666]
["bitfinex","SOLUSD",1756902400213,0.68,210.95,210.91,13.58369666]
["bitfinex","SOLUSD",1756902400516,0.06,210.96,210.92,4.42119235]
["bitfinex","SOLUSD",1756902400843,0.74,210.96,210.93,9.16210165]
["bitfinex","SOLUSD",1756902402640,0.66,210.95,210.93,9.16210165]
["bitfinex","SOLUSD",1756902403732,0.06,210.96,210.93,9.16210165]
["bitfinex","SOLUSD",1756902403934,0.66,210.95,210.93,9.16210165]
["bitfinex","SOLUSD",1756902404829,0.66,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1756902406037,5.08119235,210.94,210.91,9.25077985]
["bitfinex","SOLUSD",1756902406339,0.66,210.93,210.91,9.25077985]
["bitfinex","SOLUSD",1756902406527,0.66,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902412250,9.82232642,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902413046,11.72324124,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902415250,7.30204889,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902415553,11.72324124,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902415730,15.26662307,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902416130,10.84543072,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902416551,15.26662307,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902418632,10.84543072,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902418854,15.26662307,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902419060,47.68543072,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902419362,52.10662307,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902421140,65.70221708,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756902422261,39.59559401,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756902422439,47.56016819,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756902422641,48.22016819,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756902422838,58.40214983,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756902423464,95.24214983,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756902423640,58.40214983,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756902423974,95.24214983,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756902427567,93.64376488,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756902431480,13.59559401,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756902431655,60.34049937,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756902431863,61.01049937,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756902432062,62.91231799,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756902433690,67.65525101,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756902438585,27.98286884,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756902438789,67.65525101,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756902442400,67.65525101,210.84,210.81,1e-08]
["bitfinex","SOLUSD",1756902442401,39.59559401,210.82,210.81,1e-08]
["bitfinex","SOLUSD",1756902442577,13.59559401,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756902442778,24.17049937,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756902443089,26.07313214,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756902443401,23.24074997,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756902443698,26.07313214,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756902444589,30.81674012,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756902445602,39.59559401,210.78,210.7,2.83238217]
["bitfinex","SOLUSD",1756902445786,3.52914136,210.77,210.74,0.24]
["bitfinex","SOLUSD",1756902446100,40.36914136,210.76,210.73,0.24]
["bitfinex","SOLUSD",1756902446405,2.83238217,210.76,210.74,0.24]
["bitfinex","SOLUSD",1756902446616,36.84,210.75,210.74,0.24]
["bitfinex","SOLUSD",1756902446797,36.84,210.75,210.7,7.57845453]
["bitfinex","SOLUSD",1756902447102,2.83238217,210.76,210.7,7.57845453]
["bitfinex","SOLUSD",1756902447300,10.4093974,210.77,210.71,3.07238217]
["bitfinex","SOLUSD",1756902447618,10.4093974,210.77,210.72,0.24]
["bitfinex","SOLUSD",1756902447619,40.34884722,210.76,210.72,0.24]
["bitfinex","SOLUSD",1756902447802,36.84,210.76,210.72,0.24]
["bitfinex","SOLUSD",1756902448005,0.67,210.8,210.72,0.24]
["bitfinex","SOLUSD",1756902448006,13.59559401,210.83,210.74,2.83238217]
["bitfinex","SOLUSD",1756902448184,13.59559401,210.83,210.75,3.07238217]
["bitfinex","SOLUSD",1756902448185,2.83238217,210.81,210.75,3.07238217]
["bitfinex","SOLUSD",1756902448386,66.34928631,210.8,210.76,0.24]
["bitfinex","SOLUSD",1756902448701,3.50928631,210.79,210.77,0.24]
["bitfinex","SOLUSD",1756902448907,36.84,210.78,210.77,0.24]
["bitfinex","SOLUSD",1756902449812,36.84,210.78,210.75,0.24]
["bitfinex","SOLUSD",1756902449990,44.41672055,210.78,210.72,2.83238217]
["bitfinex","SOLUSD",1756902450189,39.67238217,210.78,210.73,0.24]
["bitfinex","SOLUSD",1756902450415,39.67238217,210.78,210.74,0.24]
["bitfinex","SOLUSD",1756902450615,36.84,210.78,210.74,0.24]
["bitfinex","SOLUSD",1756902450992,36.84,210.78,210.75,0.24]
["bitfinex","SOLUSD",1756902451193,36.84,210.77,210.76,0.24]
["bitfinex","SOLUSD",1756902452293,36.84,210.77,210.74,0.24]
["bitfinex","SOLUSD",1756902452493,36.84,210.77,210.75,0.24]
["bitfinex","SOLUSD",1756902453596,36.84,210.77,210.74,2.83238217]
["bitfinex","SOLUSD",1756902453913,36.84,210.77,210.74,0.24]
["bitfinex","SOLUSD",1756902454120,36.84,210.77,210.73,7.5777171]
["bitfinex","SOLUSD",1756902454301,36.84,210.77,210.74,0.24]
["bitfinex","SOLUSD",1756902454507,36.84,210.77,210.73,7.5777171]
["bitfinex","SOLUSD",1756902454719,36.84,210.77,210.74,0.24]
["bitfinex","SOLUSD",1756902455095,36.82,210.77,210.74,0.24]
["bitfinex","SOLUSD",1756902455611,36.82,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902456011,40.33569105,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902456222,48.58258145,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902456431,52.09931,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902457095,54.93169217,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902457896,65.69490401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902458099,68.52728618,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902459227,47.35480177,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902459429,50.18718394,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902460422,54.93169217,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902460624,50.18718394,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902460924,52.09931,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902461921,43.8524196,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902462127,46.68480177,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902462296,47.36480177,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902462497,52.10931,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902462914,15.28931,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902463117,52.10931,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902465119,44.5324196,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902465308,7.0324196,210.77,210.76,0.27]
["bitfinex","SOLUSD",1756902465508,7.0324196,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902467326,43.8524196,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902468729,7.0324196,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902468919,43.8524196,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902469812,44.5324196,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902470012,52.10931,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902470208,49.27692783,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902470416,52.10931,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902472735,54.0116713,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902472930,52.12704382,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902473943,65.72263783,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902474237,69.71270558,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902476333,65.72263783,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756902477418,26.0,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902477627,72.68253559,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902477821,73.36253559,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902478033,75.2654399,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902478738,80.01062353,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902480219,77.17824136,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902480444,80.01062353,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902480623,91.70331323,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902480944,91.02331323,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902481115,54.22331323,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902481322,91.02331323,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902481927,91.70331323,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902482135,91.70930007,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902484037,88.19257152,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902484220,91.73304788,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902487442,93.33116672,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902490541,97.31210021,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902491132,93.33116672,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902492438,56.08217895,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902492628,97.31267996,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902492944,74.10446226,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902493148,96.63267996,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902493349,56.06217895,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902493558,97.29267996,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902494347,99.19549375,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902495851,97.29267996,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902496933,99.19549375,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902499350,95.21398051,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902504634,90.7834795,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902504835,95.21398051,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902506956,58.41398051,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902507159,95.19398051,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756902507461,13.59559401,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756902507653,91.86596468,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902507836,92.52596468,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902508236,96.95646569,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902509561,101.7020997,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902510250,101.69645607,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902510451,97.71647448,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902511260,64.25645607,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902511469,92.62597347,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902511764,60.27647448,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902511962,97.05647448,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902512266,92.62597347,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902512471,53.3184673,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902512661,94.52896831,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902513045,92.62597347,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902513669,92.62043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902514256,88.18993386,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902514453,92.62043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902517449,55.84043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902517771,92.62043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902518071,88.18993386,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902518268,93.28043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902518447,88.84993386,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902518653,93.28043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902518854,92.62043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902519256,93.28043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902519661,88.84993386,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902519972,93.28043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902521476,92.62043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902522256,55.84043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902522666,93.28043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902523579,84.10429985,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902523767,87.87480086,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902524080,92.62043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902524578,93.28043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902526277,97.71093588,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902526482,93.28043487,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902527371,95.18342971,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902528165,99.1634113,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902531084,95.62847354,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902531269,99.17060383,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902531878,95.19062224,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902534890,95.19960555,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756902535280,13.59559401,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756902535480,4.43050101,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902535790,48.27538269,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902535974,63.20852302,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902536982,62.54852302,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902537371,67.95483276,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902538290,67.29438154,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902542005,81.54997555,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902543908,62.86388053,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902544108,62.84388053,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902544425,67.27438154,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902545411,67.93438154,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902547390,81.52997555,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902549492,79.93626717,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902552895,77.09947454,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902553101,79.93626717,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902558830,83.91642364,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902559210,79.93626717,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902561730,79.92970593,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902562532,83.9098624,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902563107,79.92970593,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756902568451,39.59559401,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902568750,86.23025586,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902568930,86.95025586,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902569130,93.44125502,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902569452,88.13397467,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902569826,84.59504006,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902570038,81.75824743,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902570350,81.05628726,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902570528,85.80327292,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902571030,30.74069325,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902571236,65.55679263,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902571426,28.83679263,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902571620,65.55679263,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902573747,28.83679263,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902573953,65.55679263,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902574323,70.30377829,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902574642,71.02377829,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902574844,72.92713534,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902576654,86.52272935,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902580032,85.80272935,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902580234,1.90335705,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902580434,36.72,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902580840,36.72,210.66,210.65,0.27]
["bitfinex","SOLUSD",1756902582349,39.55679263,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902582748,39.55679263,210.66,210.65,0.27]
["bitfinex","SOLUSD",1756902583064,39.55679263,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902583546,2.83679263,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902583744,39.55679263,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902585240,36.72,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756902586060,0.06,210.68,210.65,0.03]
["bitfinex","SOLUSD",1756902586362,36.72,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756902586560,2.89679263,210.68,210.65,0.03]
["bitfinex","SOLUSD",1756902586751,0.06,210.68,210.66,0.24]
["bitfinex","SOLUSD",1756902587065,0.06,210.68,210.67,0.24]
["bitfinex","SOLUSD",1756902587658,0.06,210.68,210.67,6.95082889]
["bitfinex","SOLUSD",1756902588533,0.06,210.68,210.67,6.71082889]
["bitfinex","SOLUSD",1756902589042,0.06,210.68,210.67,6.95082889]
["bitfinex","SOLUSD",1756902590258,0.06,210.68,210.67,14.53438185]
["bitfinex","SOLUSD",1756902590942,0.06,210.68,210.67,9.78762152]
["bitfinex","SOLUSD",1756902591142,0.06,210.68,210.67,14.53438185]
["bitfinex","SOLUSD",1756902591349,0.06,210.68,210.67,6.71082889]
["bitfinex","SOLUSD",1756902591551,0.06,210.68,210.67,9.54762152]
["bitfinex","SOLUSD",1756902592255,0.06,210.68,210.67,6.71082889]
["bitfinex","SOLUSD",1756902594176,0.06,210.68,210.66,7.82377669]
["bitfinex","SOLUSD",1756902596466,0.06,210.68,210.65,82.56679263]
["bitfinex","SOLUSD",1756902596666,0.06,210.68,210.65,94.00042455]
["bitfinex","SOLUSD",1756902596968,0.06,210.68,210.65,101.8244182]
["bitfinex","SOLUSD",1756902598757,0.06,210.68,210.65,98.98762557]
["bitfinex","SOLUSD",1756902598960,0.06,210.68,210.65,101.8244182]
["bitfinex","SOLUSD",1756902599179,0.06,210.68,210.65,99.8244182]
["bitfinex","SOLUSD",1756902601376,0.72,210.67,210.63,0.03]
["bitfinex","SOLUSD",1756902601567,2.83679263,210.66,210.63,0.03]
["bitfinex","SOLUSD",1756902602059,0.72,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756902602261,16.43238664,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756902602762,19.98917927,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756902603564,24.73661565,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756902604086,50.73661565,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756902604282,54.7156681,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756902605360,50.73661565,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756902606375,54.7156681,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756902607180,28.7156681,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756902608277,54.7156681,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756902608479,24.73661565,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756902608781,24.73661565,210.64,210.6,0.03]
["bitfinex","SOLUSD",1756902608782,39.59559401,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756902609089,79.13238664,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756902609289,82.68917927,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756902609490,100.17445276,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756902610278,104.92256538,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756902611767,13.59559401,210.6,210.36,31.88395451]
["bitfinex","SOLUSD",1756902611975,4.43810252,210.46,210.44,0.24]
["bitfinex","SOLUSD",1756902612173,4.43810252,210.45,210.44,0.24]
["bitfinex","SOLUSD",1756902612691,4.43810252,210.45,210.39,4.75305249]
["bitfinex","SOLUSD",1756902612981,4.43810252,210.44,210.4,0.24]
["bitfinex","SOLUSD",1756902613182,4.43810252,210.44,210.37,4.75331395]
["bitfinex","SOLUSD",1756902613183,11.88395451,210.45,210.41,0.24]
["bitfinex","SOLUSD",1756902613399,36.8,210.44,210.41,0.24]
["bitfinex","SOLUSD",1756902613580,4.43810252,210.42,210.41,0.24]
["bitfinex","SOLUSD",1756902614177,0.71,210.46,210.39,0.24]
["bitfinex","SOLUSD",1756902614391,36.8,210.45,210.39,0.24]
["bitfinex","SOLUSD",1756902614697,46.05141647,210.44,210.39,0.24]
["bitfinex","SOLUSD",1756902614988,36.86,210.43,210.39,0.24]
["bitfinex","SOLUSD",1756902615387,36.86,210.43,210.4,0.24]
["bitfinex","SOLUSD",1756902615587,41.29810252,210.43,210.35,26.0]
["bitfinex","SOLUSD",1756902615776,0.71,210.42,210.35,0.24]
["bitfinex","SOLUSD",1756902615976,4.43810252,210.4,210.36,0.24]
["bitfinex","SOLUSD",1756902616182,46.05098454,210.4,210.36,0.24]
["bitfinex","SOLUSD",1756902616383,4.43810252,210.39,210.36,0.24]
["bitfinex","SOLUSD",1756902616583,16.3265202,210.39,210.36,0.24]
["bitfinex","SOLUSD",1756902616781,11.88841768,210.39,210.36,0.24]
["bitfinex","SOLUSD",1756902616984,16.3265202,210.39,210.36,0.24]
["bitfinex","SOLUSD",1756902617171,16.3265202,210.39,210.34,0.24]
["bitfinex","SOLUSD",1756902617684,12.59841768,210.39,210.34,0.24]
["bitfinex","SOLUSD",1756902617990,16.3265202,210.39,210.34,0.24]
["bitfinex","SOLUSD",1756902618173,36.86,210.38,210.34,0.24]
["bitfinex","SOLUSD",1756902618376,41.29810252,210.38,210.33,0.24]
["bitfinex","SOLUSD",1756902618589,55.59028232,210.38,210.34,0.24]
["bitfinex","SOLUSD",1756902619483,0.71,210.39,210.34,0.24]
["bitfinex","SOLUSD",1756902619484,5.14810252,210.39,210.34,0.24]
["bitfinex","SOLUSD",1756902619682,14.29217979,210.4,210.36,4.43810252]
["bitfinex","SOLUSD",1756902619882,51.15217979,210.4,210.36,4.67810252]
["bitfinex","SOLUSD",1756902620091,51.15217979,210.4,210.34,4.67810252]
["bitfinex","SOLUSD",1756902620092,41.29810252,210.4,210.34,4.67810252]
["bitfinex","SOLUSD",1756902620292,56.29960146,210.4,210.34,9.43216501]
["bitfinex","SOLUSD",1756902621378,5.14810252,210.42,210.36,4.43810252]
["bitfinex","SOLUSD",1756902621576,9.19051677,210.42,210.36,4.43810252]
["bitfinex","SOLUSD",1756902621790,5.14810252,210.41,210.35,4.67810252]
["bitfinex","SOLUSD",1756902621988,36.86,210.4,210.35,4.67810252]
["bitfinex","SOLUSD",1756902622191,42.00810252,210.4,210.35,0.24]
["bitfinex","SOLUSD",1756902622804,0.71,210.39,210.34,9.19216501]
["bitfinex","SOLUSD",1756902622979,0.71,210.39,210.35,4.43810252]
["bitfinex","SOLUSD",1756902624086,0.71,210.38,210.34,4.46810252]
["bitfinex","SOLUSD",1756902624499,0.71,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756902624696,0.71,210.37,210.34,4.46810252]
["bitfinex","SOLUSD",1756902624890,0.71,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756902625092,0.71,210.38,210.34,4.46810252]
["bitfinex","SOLUSD",1756902625385,0.71,210.37,210.34,4.46810252]
["bitfinex","SOLUSD",1756902625580,37.57,210.37,210.34,4.46810252]
["bitfinex","SOLUSD",1756902625996,37.57,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756902626597,0.71,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756902626801,19.43960146,210.4,210.34,4.70810252]
["bitfinex","SOLUSD",1756902627100,37.55,210.39,210.34,4.46810252]
["bitfinex","SOLUSD",1756902627306,0.71,210.38,210.34,4.46810252]
["bitfinex","SOLUSD",1756902627802,37.55,210.38,210.34,4.46810252]
["bitfinex","SOLUSD",1756902628298,0.71,210.37,210.34,4.46810252]
["bitfinex","SOLUSD",1756902630389,0.71,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756902630709,41.5933223,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756902630710,0.71,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756902630886,36.82,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902631387,41.96810252,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902632381,46.40620504,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902632604,51.16018649,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902633196,9.90208397,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902633400,51.16018649,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902634208,64.7557805,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902634705,27.9357805,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902634898,9.58620504,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902635098,64.7757805,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902639892,68.25395721,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902641322,68.25620687,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902641511,68.25592679,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902642416,71.73800932,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902644303,39.59559401,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902644503,87.81592535,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902644816,88.49280377,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902645013,90.39997234,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902645213,13.59559401,210.23,210.16,0.27]
["bitfinex","SOLUSD",1756902645418,4.43810252,210.19,210.14,0.27]
["bitfinex","SOLUSD",1756902645615,36.86,210.18,210.14,0.27]
["bitfinex","SOLUSD",1756902645818,41.61914129,210.18,210.14,0.27]
["bitfinex","SOLUSD",1756902646506,42.28914129,210.18,210.12,0.27]
["bitfinex","SOLUSD",1756902646744,42.28914129,210.18,210.13,4.43810252]
["bitfinex","SOLUSD",1756902646904,42.28914129,210.18,210.13,4.70810252]
["bitfinex","SOLUSD",1756902647405,42.28914129,210.18,210.13,0.27]
["bitfinex","SOLUSD",1756902647406,51.48508917,210.18,210.13,0.27]
["bitfinex","SOLUSD",1756902647605,37.53,210.17,210.11,0.27]
["bitfinex","SOLUSD",1756902647817,37.53,210.17,210.12,4.43810252]
["bitfinex","SOLUSD",1756902648007,41.96810252,210.17,210.12,0.27]
["bitfinex","SOLUSD",1756902648531,37.53,210.17,210.12,0.27]
["bitfinex","SOLUSD",1756902648739,37.53,210.17,210.1,26.0]
["bitfinex","SOLUSD",1756902648740,0.67,210.16,210.1,0.27]
["bitfinex","SOLUSD",1756902648909,41.29810252,210.15,210.1,4.70810252]
["bitfinex","SOLUSD",1756902649110,36.86,210.15,210.1,4.43810252]
["bitfinex","SOLUSD",1756902649323,36.86,210.15,210.11,0.27]
["bitfinex","SOLUSD",1756902649717,36.86,210.14,210.11,4.70810252]
["bitfinex","SOLUSD",1756902650124,0.67,210.16,210.11,4.70810252]
["bitfinex","SOLUSD",1756902650324,0.67,210.16,210.11,9.46734007]
["bitfinex","SOLUSD",1756902650635,36.86,210.15,210.11,9.46734007]
["bitfinex","SOLUSD",1756902650832,36.84,210.14,210.12,0.27]
["bitfinex","SOLUSD",1756902651024,36.86,210.15,210.12,4.70810252]
["bitfinex","SOLUSD",1756902651422,36.84,210.14,210.11,4.75923755]
["bitfinex","SOLUSD",1756902651722,36.86,210.14,210.11,9.46734007]
["bitfinex","SOLUSD",1756902651916,36.86,210.15,210.13,4.43810252]
["bitfinex","SOLUSD",1756902652126,0.67,210.2,210.14,4.70810252]
["bitfinex","SOLUSD",1756902652328,6.97495604,210.19,210.15,9.19660834]
["bitfinex","SOLUSD",1756902652530,3.48747802,210.18,210.14,4.43810252]
["bitfinex","SOLUSD",1756902652737,3.48747802,210.18,210.12,4.75918522]
["bitfinex","SOLUSD",1756902653048,36.86,210.17,210.14,4.70810252]
["bitfinex","SOLUSD",1756902653340,36.86,210.17,210.14,4.43810252]
["bitfinex","SOLUSD",1756902653943,36.86,210.17,210.12,5.02918522]
["bitfinex","SOLUSD",1756902654143,36.86,210.17,210.14,4.43810252]
["bitfinex","SOLUSD",1756902654318,36.86,210.17,210.14,9.19667022]
["bitfinex","SOLUSD",1756902654519,0.67,210.19,210.14,0.27]
["bitfinex","SOLUSD",1756902654719,0.67,210.19,210.14,4.70810252]
["bitfinex","SOLUSD",1756902654720,40.34955297,210.18,210.14,4.70810252]
["bitfinex","SOLUSD",1756902654915,31.10810252,210.22,210.16,4.43810252]
["bitfinex","SOLUSD",1756902655122,41.01994973,210.21,210.16,4.43810252]
["bitfinex","SOLUSD",1756902655317,4.15994973,210.2,210.16,4.43810252]
["bitfinex","SOLUSD",1756902655639,0.67,210.2,210.16,4.43810252]
["bitfinex","SOLUSD",1756902656121,36.86,210.19,210.16,4.43810252]
["bitfinex","SOLUSD",1756902656323,36.86,210.19,210.16,9.19633651]
["bitfinex","SOLUSD",1756902656522,36.84,210.19,210.16,9.19633651]
["bitfinex","SOLUSD",1756902656740,36.84,210.19,210.16,4.75823399]
["bitfinex","SOLUSD",1756902656944,36.84,210.19,210.15,4.43810252]
["bitfinex","SOLUSD",1756902657322,0.67,210.2,210.15,4.70810252]
["bitfinex","SOLUSD",1756902657537,40.33401185,210.19,210.15,4.70810252]
["bitfinex","SOLUSD",1756902657743,36.84,210.19,210.15,4.70810252]
["bitfinex","SOLUSD",1756902658141,36.84,210.19,210.15,0.27]
["bitfinex","SOLUSD",1756902658338,0.67,210.23,210.18,9.1957641]
["bitfinex","SOLUSD",1756902658539,30.43810252,210.24,210.18,4.75766158]
["bitfinex","SOLUSD",1756902658540,36.84,210.2,210.18,4.75766158]
["bitfinex","SOLUSD",1756902658744,36.84,210.21,210.18,9.1957641]
["bitfinex","SOLUSD",1756902658945,37.51,210.21,210.18,4.75766158]
["bitfinex","SOLUSD",1756902659255,37.51,210.21,210.17,9.19606792]
["bitfinex","SOLUSD",1756902659452,36.84,210.21,210.18,4.43810252]
["bitfinex","SOLUSD",1756902659825,30.43810252,210.24,210.18,4.43810252]
["bitfinex","SOLUSD",1756902659826,0.67,210.22,210.18,4.43810252]
["bitfinex","SOLUSD",1756902660031,36.84,210.21,210.18,4.43810252]
["bitfinex","SOLUSD",1756902660263,0.67,210.22,210.18,4.43810252]
["bitfinex","SOLUSD",1756902660434,0.67,210.22,210.18,9.19588086]
["bitfinex","SOLUSD",1756902660639,36.84,210.21,210.18,9.19588086]
["bitfinex","SOLUSD",1756902661148,37.51,210.21,210.18,9.19588086]
["bitfinex","SOLUSD",1756902661544,37.51,210.21,210.18,4.43810252]
["bitfinex","SOLUSD",1756902661874,37.51,210.21,210.18,9.19582441]
["bitfinex","SOLUSD",1756902663055,25.49242469,210.28,210.2,4.43810252]
["bitfinex","SOLUSD",1756902663056,11.89683068,210.28,210.2,4.43810252]
["bitfinex","SOLUSD",1756902663261,7.66758194,210.27,210.24,4.43810252]
["bitfinex","SOLUSD",1756902663454,0.67,210.27,210.24,4.43810252]
["bitfinex","SOLUSD",1756902663762,0.67,210.27,210.2,0.27]
["bitfinex","SOLUSD",1756902663763,0.67,210.26,210.2,0.27]
["bitfinex","SOLUSD",1756902663931,0.67,210.26,210.23,4.43810252]
["bitfinex","SOLUSD",1756902664348,0.67,210.26,210.23,9.19474614]
["bitfinex","SOLUSD",1756902664559,0.67,210.26,210.24,4.43810252]
["bitfinex","SOLUSD",1756902664763,36.84,210.28,210.25,4.43810252]
["bitfinex","SOLUSD",1756902664970,0.06,210.31,210.26,0.27]
["bitfinex","SOLUSD",1756902665136,0.73,210.31,210.29,4.43810252]
["bitfinex","SOLUSD",1756902665467,0.06,210.31,210.23,4.75664362]
["bitfinex","SOLUSD",1756902665758,4.43810252,210.28,210.23,4.43810252]
["bitfinex","SOLUSD",1756902666079,0.67,210.27,210.21,4.75714761]
["bitfinex","SOLUSD",1756902666235,0.67,210.27,210.23,4.43810252]
["bitfinex","SOLUSD",1756902666442,36.86,210.28,210.23,4.43810252]
["bitfinex","SOLUSD",1756902666443,0.67,210.26,210.23,4.43810252]
["bitfinex","SOLUSD",1756902666639,0.67,210.25,210.23,4.43810252]
["bitfinex","SOLUSD",1756902666862,0.67,210.27,210.23,4.43810252]
["bitfinex","SOLUSD",1756902667136,0.67,210.26,210.24,4.43810252]
["bitfinex","SOLUSD",1756902667355,0.67,210.26,210.23,4.43810252]
["bitfinex","SOLUSD",1756902667963,0.67,210.26,210.21,4.75711511]
["bitfinex","SOLUSD",1756902668260,0.67,210.25,210.22,4.43810252]
["bitfinex","SOLUSD",1756902668940,41.96810252,210.24,210.16,4.7568042]
["bitfinex","SOLUSD",1756902669142,0.67,210.23,210.18,4.43810252]
["bitfinex","SOLUSD",1756902669349,0.67,210.22,210.19,4.43810252]
["bitfinex","SOLUSD",1756902670369,37.55,210.24,210.21,4.43810252]
["bitfinex","SOLUSD",1756902670665,37.55,210.23,210.2,4.43810252]
["bitfinex","SOLUSD",1756902670852,0.67,210.22,210.2,4.43810252]
["bitfinex","SOLUSD",1756902671342,0.67,210.22,210.19,4.43810252]
["bitfinex","SOLUSD",1756902671545,0.67,210.22,210.19,2.84818816]
["bitfinex","SOLUSD",1756902671858,36.86,210.23,210.21,2.84818816]
["bitfinex","SOLUSD",1756902672564,37.53,210.24,210.21,7.60532662]
["bitfinex","SOLUSD",1756902672967,37.53,210.24,210.21,2.84818816]
["bitfinex","SOLUSD",1756902673342,0.67,210.23,210.21,2.84818816]
["bitfinex","SOLUSD",1756902673543,36.86,210.24,210.21,7.60532913]
["bitfinex","SOLUSD",1756902673758,37.53,210.24,210.21,7.60532913]
["bitfinex","SOLUSD",1756902674061,37.53,210.24,210.21,2.84818816]
["bitfinex","SOLUSD",1756902674464,37.53,210.24,210.2,2.84818816]
["bitfinex","SOLUSD",1756902674665,0.67,210.23,210.2,2.84818816]
["bitfinex","SOLUSD",1756902674858,0.67,210.23,210.19,4.75760026]
["bitfinex","SOLUSD",1756902675166,0.67,210.22,210.17,4.75783004]
["bitfinex","SOLUSD",1756902675368,0.67,210.21,210.18,2.84818816]
["bitfinex","SOLUSD",1756902675543,0.67,210.2,210.18,2.84818816]
["bitfinex","SOLUSD",1756902675866,0.67,210.19,210.18,2.84818816]
["bitfinex","SOLUSD",1756902676372,0.67,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1756902676574,0.67,210.18,210.13,79.73]
["bitfinex","SOLUSD",1756902676870,0.67,210.17,210.15,2.84818816]
["bitfinex","SOLUSD",1756902677166,39.68818816,210.2,210.15,2.84818816]
["bitfinex","SOLUSD",1756902677370,0.67,210.16,210.15,2.84818816]
["bitfinex","SOLUSD",1756902677548,0.67,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756902677743,41.59746023,210.2,210.13,0.03]
["bitfinex","SOLUSD",1756902677948,0.67,210.16,210.14,2.84818816]
["bitfinex","SOLUSD",1756902678163,2.84818816,210.18,210.13,0.03]
["bitfinex","SOLUSD",1756902678363,0.67,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756902678562,36.88,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902679066,37.55,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902679274,40.39818816,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902679651,45.15692043,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902680258,37.55,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902680566,0.67,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902680771,37.55,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902682251,40.39818816,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902682560,45.15692043,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902682964,48.66878959,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902683353,43.91005732,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902683560,48.66878959,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902685074,52.18162907,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902685254,48.66878959,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756902685850,26.0,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756902686063,72.73263317,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756902686264,71.80128089,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756902686466,74.64946905,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756902686778,78.1609351,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756902687163,91.75652911,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756902687674,91.83652911,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756902688263,91.85652911,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756902689384,96.61884201,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756902689687,26.0,210.07,209.94,0.3]
["bitfinex","SOLUSD",1756902689988,2.84818816,210.02,209.96,2.84818816]
["bitfinex","SOLUSD",1756902690190,36.96,210.01,209.96,3.14818816]
["bitfinex","SOLUSD",1756902690369,36.96,210.01,209.97,0.3]
["bitfinex","SOLUSD",1756902690687,2.84818816,210.04,209.99,2.84818816]
["bitfinex","SOLUSD",1756902690891,36.98,210.02,209.99,0.3]
["bitfinex","SOLUSD",1756902691269,11.90884096,210.09,210.01,2.84818816]
["bitfinex","SOLUSD",1756902691468,2.84818816,210.07,210.02,2.84818816]
["bitfinex","SOLUSD",1756902691672,2.84818816,210.07,210.02,3.14818816]
["bitfinex","SOLUSD",1756902692076,2.84818816,210.07,210.02,0.3]
["bitfinex","SOLUSD",1756902692277,2.84818816,210.07,210.02,3.14818816]
["bitfinex","SOLUSD",1756902692462,3.51818816,210.07,210.01,4.76148124]
["bitfinex","SOLUSD",1756902692664,3.51818816,210.07,210.01,7.9096694]
["bitfinex","SOLUSD",1756902692878,26.67,210.09,210.01,4.76148124]
["bitfinex","SOLUSD",1756902693205,37.0,210.08,210.04,2.84818816]
["bitfinex","SOLUSD",1756902693665,37.67,210.08,210.03,2.84818816]
["bitfinex","SOLUSD",1756902693872,37.67,210.08,210.03,3.14818816]
["bitfinex","SOLUSD",1756902694593,37.0,210.07,210.05,2.84818816]
["bitfinex","SOLUSD",1756902694967,37.0,210.07,210.06,2.84818816]
["bitfinex","SOLUSD",1756902695391,37.67,210.07,209.99,5.06204204]
["bitfinex","SOLUSD",1756902695696,0.67,210.06,209.99,0.3]
["bitfinex","SOLUSD",1756902695994,37.67,210.06,210.03,2.84818816]
["bitfinex","SOLUSD",1756902696290,37.67,210.06,209.99,5.06212525]
["bitfinex","SOLUSD",1756902696291,37.67,210.06,210.04,2.84818816]
["bitfinex","SOLUSD",1756902696482,37.0,210.06,210.05,2.84818816]
["bitfinex","SOLUSD",1756902696796,5.43019219,210.08,210.05,2.84818816]
["bitfinex","SOLUSD",1756902696988,37.67,210.07,210.05,2.84818816]
["bitfinex","SOLUSD",1756902697375,37.67,210.07,210.01,0.3]
["bitfinex","SOLUSD",1756902697582,37.0,210.06,210.05,2.84818816]
["bitfinex","SOLUSD",1756902698584,37.0,210.06,210.01,0.3]
["bitfinex","SOLUSD",1756902698895,37.0,210.06,210.05,2.84818816]
["bitfinex","SOLUSD",1756902699103,36.98,210.07,210.05,2.84818816]
["bitfinex","SOLUSD",1756902699398,37.65,210.07,210.05,2.84818816]
["bitfinex","SOLUSD",1756902699600,37.65,210.07,210.0,0.3]
["bitfinex","SOLUSD",1756902699809,37.65,210.07,210.05,2.84818816]
["bitfinex","SOLUSD",1756902700103,37.65,210.06,210.0,0.3]
["bitfinex","SOLUSD",1756902700301,36.98,210.06,210.05,2.84818816]
["bitfinex","SOLUSD",1756902700674,5.43011328,210.08,210.05,2.84818816]
["bitfinex","SOLUSD",1756902700874,37.65,210.07,210.0,0.3]
["bitfinex","SOLUSD",1756902701098,37.65,210.07,210.06,2.84818816]
["bitfinex","SOLUSD",1756902701306,37.65,210.07,210.05,2.84818816]
["bitfinex","SOLUSD",1756902701875,37.65,210.07,210.04,2.84818816]
["bitfinex","SOLUSD",1756902702074,37.65,210.07,210.05,2.84818816]
["bitfinex","SOLUSD",1756902702309,36.98,210.07,210.05,2.84818816]
["bitfinex","SOLUSD",1756902702482,42.44044424,210.07,210.05,2.84818816]
["bitfinex","SOLUSD",1756902703197,5.46044424,210.07,210.05,2.84818816]
["bitfinex","SOLUSD",1756902703394,0.76,210.1,210.06,2.84818816]
["bitfinex","SOLUSD",1756902703605,37.02,210.1,210.09,2.84818816]
["bitfinex","SOLUSD",1756902704623,0.06,210.1,210.09,2.84818816]
["bitfinex","SOLUSD",1756902706595,0.06,210.1,210.05,5.06076011]
["bitfinex","SOLUSD",1756902706819,0.06,210.1,210.09,2.84818816]
["bitfinex","SOLUSD",1756902707219,0.06,210.1,210.08,2.84818816]
["bitfinex","SOLUSD",1756902707521,0.06,210.1,210.09,2.84818816]
["bitfinex","SOLUSD",1756902707522,37.72,210.1,210.09,2.84818816]
["bitfinex","SOLUSD",1756902708221,0.06,210.1,210.09,2.84818816]
["bitfinex","SOLUSD",1756902708995,0.76,210.1,210.09,2.84818816]
["bitfinex","SOLUSD",1756902709215,0.06,210.1,210.09,2.84818816]
["bitfinex","SOLUSD",1756902709420,0.06,210.1,210.09,0.3]
["bitfinex","SOLUSD",1756902709602,0.06,210.1,210.09,3.14818816]
["bitfinex","SOLUSD",1756902709792,0.06,210.1,210.09,7.90805297]
["bitfinex","SOLUSD",1756902710520,0.06,210.1,210.09,2.84818816]
["bitfinex","SOLUSD",1756902710823,0.06,210.1,210.09,7.90805297]
["bitfinex","SOLUSD",1756902711208,0.06,210.1,210.09,7.60805297]
["bitfinex","SOLUSD",1756902711407,0.06,210.1,210.09,7.90805297]
["bitfinex","SOLUSD",1756902712419,0.06,210.1,210.09,3.14818816]
["bitfinex","SOLUSD",1756902712716,0.06,210.13,210.09,31.20046765]
["bitfinex","SOLUSD",1756902712916,0.7,210.23,210.12,14.2409408]
["bitfinex","SOLUSD",1756902713121,7.01543219,210.22,210.21,2.84818816]
["bitfinex","SOLUSD",1756902713424,7.71543219,210.22,210.21,2.84818816]
["bitfinex","SOLUSD",1756902713804,7.71543219,210.22,210.14,0.3]
["bitfinex","SOLUSD",1756902714012,7.01846295,210.21,210.2,2.84818816]
["bitfinex","SOLUSD",1756902714336,0.7,210.23,210.2,2.84818816]
["bitfinex","SOLUSD",1756902714522,0.7,210.25,210.22,2.84818816]
["bitfinex","SOLUSD",1756902714723,7.71995091,210.24,210.22,2.84818816]
["bitfinex","SOLUSD",1756902714933,7.01995091,210.23,210.22,2.84818816]
["bitfinex","SOLUSD",1756902715128,7.71995091,210.23,210.22,2.84818816]
["bitfinex","SOLUSD",1756902716605,7.72110295,210.23,210.22,2.84818816]
["bitfinex","SOLUSD",1756902717027,7.72110295,210.23,210.17,5.05801051]
["bitfinex","SOLUSD",1756902717214,0.7,210.23,210.22,2.84818816]
["bitfinex","SOLUSD",1756902717522,0.7,210.23,210.2,2.84818816]
["bitfinex","SOLUSD",1756902717523,12.47974512,210.23,210.2,2.84818816]
["bitfinex","SOLUSD",1756902717707,7.72305008,210.22,210.2,2.84818816]
["bitfinex","SOLUSD",1756902717912,7.02305008,210.21,210.2,2.84818816]
["bitfinex","SOLUSD",1756902718109,4.21152504,210.21,210.2,2.84818816]
["bitfinex","SOLUSD",1756902718313,7.72350064,210.21,210.2,2.84818816]
["bitfinex","SOLUSD",1756902718820,4.2119756,210.21,210.2,2.84818816]
["bitfinex","SOLUSD",1756902719030,7.7239512,210.21,210.2,2.84818816]
["bitfinex","SOLUSD",1756902719326,0.7,210.26,210.2,2.84818816]
["bitfinex","SOLUSD",1756902719526,0.7,210.26,210.18,5.02161208]
["bitfinex","SOLUSD",1756902719527,7.02569762,210.25,210.24,2.84818816]
["bitfinex","SOLUSD",1756902720324,0.7,210.29,210.24,2.84818816]
["bitfinex","SOLUSD",1756902720532,7.02871592,210.28,210.22,0.3]
["bitfinex","SOLUSD",1756902720825,0.7,210.29,210.22,0.3]
["bitfinex","SOLUSD",1756902720826,3.51435796,210.27,210.22,0.3]
["bitfinex","SOLUSD",1756902721011,0.7,210.29,210.23,5.05669504]
["bitfinex","SOLUSD",1756902721338,3.51435822,210.28,210.23,5.05669504]
["bitfinex","SOLUSD",1756902721510,0.06,210.31,210.24,0.3]
["bitfinex","SOLUSD",1756902721705,3.51282812,210.3,210.24,3.14818816]
["bitfinex","SOLUSD",1756902722042,0.06,210.31,210.25,0.3]
["bitfinex","SOLUSD",1756902722537,0.06,210.31,210.26,26.0]
["bitfinex","SOLUSD",1756902722818,0.06,210.31,210.3,2.84818816]
["bitfinex","SOLUSD",1756902723024,0.06,210.31,210.3,7.6032999]
["bitfinex","SOLUSD",1756902723404,0.06,210.31,210.3,7.9032999]
["bitfinex","SOLUSD",1756902723708,0.76,210.31,210.25,1.90580556]
["bitfinex","SOLUSD",1756902723913,0.76,210.31,210.3,2.84818816]
["bitfinex","SOLUSD",1756902724311,0.06,210.31,210.3,2.84818816]
["bitfinex","SOLUSD",1756902729201,0.06,210.31,210.26,0.3]
["bitfinex","SOLUSD",1756902729434,0.06,210.31,210.24,84.45646621]
["bitfinex","SOLUSD",1756902729726,0.06,210.31,210.3,2.84818816]
["bitfinex","SOLUSD",1756902730230,0.76,210.31,210.3,2.84818816]
["bitfinex","SOLUSD",1756902730531,0.06,210.31,210.3,3.14818816]
["bitfinex","SOLUSD",1756902731037,0.06,210.31,210.3,82.54818816]
["bitfinex","SOLUSD",1756902731207,0.06,210.31,210.3,79.7]
["bitfinex","SOLUSD",1756902731412,0.06,210.31,210.3,82.54818816]
["bitfinex","SOLUSD",1756902731616,0.06,210.31,210.3,87.3032999]
["bitfinex","SOLUSD",1756902732540,0.06,210.31,210.3,82.54818816]
["bitfinex","SOLUSD",1756902733550,0.06,210.31,210.3,84.14414116]
["bitfinex","SOLUSD",1756902733943,0.06,210.31,210.3,88.8992529]
["bitfinex","SOLUSD",1756902734339,0.06,210.31,210.3,9.1992529]
["bitfinex","SOLUSD",1756902735056,0.06,210.31,210.3,9.4992529]
["bitfinex","SOLUSD",1756902735225,0.06,210.31,210.3,46.4992529]
["bitfinex","SOLUSD",1756902736140,0.06,210.31,210.3,126.1992529]
["bitfinex","SOLUSD",1756902736890,0.06,210.34,210.3,138.08703226]
["bitfinex","SOLUSD",1756902737154,0.06,210.34,210.33,4.44414116]
["bitfinex","SOLUSD",1756902737658,0.06,210.34,210.33,9.19857466]
["bitfinex","SOLUSD",1756902738432,0.78,210.34,210.27,79.7]
["bitfinex","SOLUSD",1756902738653,0.72,210.33,210.28,4.44414116]
["bitfinex","SOLUSD",1756902738856,4.50414116,210.34,210.29,4.44414116]
["bitfinex","SOLUSD",1756902738857,0.72,210.32,210.29,4.44414116]
["bitfinex","SOLUSD",1756902739328,4.50414116,210.34,210.23,37.0]
["bitfinex","SOLUSD",1756902739329,0.72,210.31,210.27,4.44414116]
["bitfinex","SOLUSD",1756902739529,4.75511174,210.3,210.28,4.44414116]
["bitfinex","SOLUSD",1756902739729,0.72,210.29,210.23,41.7566777]
["bitfinex","SOLUSD",1756902740940,0.72,210.29,210.28,4.44414116]
["bitfinex","SOLUSD",1756902741542,5.47533786,210.29,210.28,4.44414116]
["bitfinex","SOLUSD",1756902741965,0.72,210.29,210.28,4.44414116]
["bitfinex","SOLUSD",1756902742674,0.72,210.32,210.28,4.44414116]
["bitfinex","SOLUSD",1756902742972,0.72,210.32,210.31,4.44414116]
["bitfinex","SOLUSD",1756902743653,0.72,210.32,210.24,4.74414116]
["bitfinex","SOLUSD",1756902743870,0.72,210.32,210.31,4.44414116]
["bitfinex","SOLUSD",1756902744259,0.72,210.32,210.29,4.44414116]
["bitfinex","SOLUSD",1756902744443,0.72,210.31,210.29,4.44414116]
["bitfinex","SOLUSD",1756902744644,0.72,210.3,210.29,4.44414116]
["bitfinex","SOLUSD",1756902745873,0.72,210.33,210.29,4.44414116]
["bitfinex","SOLUSD",1756902746050,0.72,210.32,210.3,4.44414116]
["bitfinex","SOLUSD",1756902746845,0.06,210.34,210.31,4.44414116]
["bitfinex","SOLUSD",1756902747149,0.06,210.34,210.33,4.44414116]
["bitfinex","SOLUSD",1756902747754,0.78,210.34,210.33,4.44414116]
["bitfinex","SOLUSD",1756902748163,0.06,210.34,210.33,4.44414116]
["bitfinex","SOLUSD",1756902751865,0.06,210.34,210.33,9.19857466]
["bitfinex","SOLUSD",1756902754260,0.06,210.34,210.33,9.49857466]
["bitfinex","SOLUSD",1756902756277,0.06,210.34,210.33,107.23830983]
["bitfinex","SOLUSD",1756902756480,0.72,210.44,210.4,4.44414116]
["bitfinex","SOLUSD",1756902756684,7.03053384,210.43,210.38,37.12]
["bitfinex","SOLUSD",1756902756887,3.51526692,210.42,210.38,37.42]
["bitfinex","SOLUSD",1756902757091,0.72,210.44,210.38,37.42]
["bitfinex","SOLUSD",1756902757466,0.2,210.45,210.39,0.3]
["bitfinex","SOLUSD",1756902757785,0.2,210.45,210.44,4.44414116]
["bitfinex","SOLUSD",1756902758406,0.2,210.45,210.44,9.19608945]
["bitfinex","SOLUSD",1756902760273,0.2,210.45,210.44,9.49608945]
["bitfinex","SOLUSD",1756902760979,0.2,210.45,210.44,9.19608945]
["bitfinex","SOLUSD",1756902761776,0.2,210.45,210.44,46.27608945]
["bitfinex","SOLUSD",1756902763975,0.2,210.45,210.44,46.29608945]
["bitfinex","SOLUSD",1756902764182,0.2,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1756902764405,0.2,210.45,210.44,46.29608945]
["bitfinex","SOLUSD",1756902770912,0.2,210.45,210.44,22.79168346]
["bitfinex","SOLUSD",1756902771199,0.2,210.45,210.44,60.13168346]
["bitfinex","SOLUSD",1756902771901,0.2,210.45,210.44,22.79168346]
["bitfinex","SOLUSD",1756902772096,0.2,210.45,210.44,59.83168346]
["bitfinex","SOLUSD",1756902773514,0.92,210.45,210.44,41.79194829]
["bitfinex","SOLUSD",1756902773819,0.92,210.45,210.44,46.23608945]
["bitfinex","SOLUSD",1756902774008,0.2,210.45,210.44,46.23608945]
["bitfinex","SOLUSD",1756902776003,0.2,210.45,210.43,26.0]
["bitfinex","SOLUSD",1756902776004,0.92,210.45,210.43,26.0]
["bitfinex","SOLUSD",1756902776310,0.72,210.44,210.43,37.02]
["bitfinex","SOLUSD",1756902776491,0.72,210.44,210.4,26.0]
["bitfinex","SOLUSD",1756902776687,0.72,210.43,210.41,37.02]
["bitfinex","SOLUSD",1756902776889,0.2,210.45,210.41,37.02]
["bitfinex","SOLUSD",1756902777109,0.92,210.45,210.41,37.02]
["bitfinex","SOLUSD",1756902777497,0.2,210.45,210.44,4.44414116]
["bitfinex","SOLUSD",1756902777705,0.2,210.45,210.44,41.48414116]
["bitfinex","SOLUSD",1756902778086,0.92,210.45,210.4,26.0]
["bitfinex","SOLUSD",1756902778307,0.72,210.44,210.43,4.44414116]
["bitfinex","SOLUSD",1756902778510,0.72,210.44,210.43,41.46414116]
["bitfinex","SOLUSD",1756902779408,0.72,210.44,210.43,37.02]
["bitfinex","SOLUSD",1756902779610,0.72,210.44,210.43,41.46414116]
["bitfinex","SOLUSD",1756902779820,0.72,210.44,210.42,4.44414116]
["bitfinex","SOLUSD",1756902779983,0.2,210.45,210.42,4.44414116]
["bitfinex","SOLUSD",1756902780404,0.2,210.45,210.41,41.48414116]
["bitfinex","SOLUSD",1756902780591,0.72,210.44,210.42,4.44414116]
["bitfinex","SOLUSD",1756902780792,0.72,210.43,210.42,4.44414116]
["bitfinex","SOLUSD",1756902782308,0.72,210.43,210.42,46.21654112]
["bitfinex","SOLUSD",1756902782685,0.2,210.45,210.42,46.21654112]
["bitfinex","SOLUSD",1756902782893,0.2,210.45,210.44,4.44414116]
["bitfinex","SOLUSD",1756902783088,0.2,210.45,210.44,37.02]
["bitfinex","SOLUSD",1756902783397,0.2,210.45,210.44,41.46414116]
["bitfinex","SOLUSD",1756902784316,0.2,210.45,210.44,46.21608945]
["bitfinex","SOLUSD",1756902786107,0.2,210.45,210.44,46.19608945]
["bitfinex","SOLUSD",1756902786323,0.92,210.45,210.44,46.19608945]
["bitfinex","SOLUSD",1756902787018,0.92,210.45,210.44,4.44414116]
["bitfinex","SOLUSD",1756902787324,0.92,210.45,210.44,41.44414116]
["bitfinex","SOLUSD",1756902788218,0.92,210.45,210.44,46.19608945]
["bitfinex","SOLUSD",1756902788219,0.2,210.45,210.44,46.19608945]
["bitfinex","SOLUSD",1756902788427,0.92,210.45,210.44,46.19608945]
["bitfinex","SOLUSD",1756902790301,0.2,210.45,210.44,46.19608945]
["bitfinex","SOLUSD",1756902790800,0.2,210.45,210.44,139.79168346]
["bitfinex","SOLUSD",1756902791332,0.06,210.48,210.44,139.79168346]
["bitfinex","SOLUSD",1756902791333,0.06,210.48,210.47,39.59559401]
["bitfinex","SOLUSD",1756902791624,0.06,210.48,210.47,165.16387633]
["bitfinex","SOLUSD",1756902791810,0.06,210.48,210.47,165.46387633]
["bitfinex","SOLUSD",1756902792010,0.06,210.48,210.47,167.36777695]
["bitfinex","SOLUSD",1756902792607,0.06,210.48,210.47,172.11904791]
["bitfinex","SOLUSD",1756902793813,0.2,210.53,210.47,172.11904791]
["bitfinex","SOLUSD",1756902793814,0.2,210.53,210.51,26.0]
["bitfinex","SOLUSD",1756902794004,0.2,210.53,210.52,41.42414116]
["bitfinex","SOLUSD",1756902794205,0.2,210.53,210.51,105.7]
["bitfinex","SOLUSD",1756902794497,0.2,210.53,210.52,41.44414116]
["bitfinex","SOLUSD",1756902795423,0.9,210.53,210.52,41.44414116]
["bitfinex","SOLUSD",1756902795613,0.9,210.53,210.52,39.83868812]
["bitfinex","SOLUSD",1756902796115,0.9,210.53,210.52,44.58883062]
["bitfinex","SOLUSD",1756902796519,0.9,210.53,210.51,79.7]
["bitfinex","SOLUSD",1756902796718,0.2,210.53,210.52,37.0]
["bitfinex","SOLUSD",1756902797026,0.2,210.53,210.52,39.83868812]
["bitfinex","SOLUSD",1756902797225,0.9,210.53,210.52,39.83868812]
["bitfinex","SOLUSD",1756902797425,0.9,210.53,210.52,37.0]
["bitfinex","SOLUSD",1756902798713,0.9,210.53,210.46,79.7]
["bitfinex","SOLUSD",1756902798911,0.7,210.52,210.48,2.83868812]
["bitfinex","SOLUSD",1756902799218,0.7,210.51,210.49,37.0]
["bitfinex","SOLUSD",1756902799410,0.7,210.5,210.48,37.02]
["bitfinex","SOLUSD",1756902799613,0.7,210.49,210.46,2.83868812]
["bitfinex","SOLUSD",1756902799824,0.7,210.49,210.47,37.02]
["bitfinex","SOLUSD",1756902800112,0.7,210.48,210.47,37.02]
["bitfinex","SOLUSD",1756902800535,0.7,210.48,210.45,2.83868812]
["bitfinex","SOLUSD",1756902800831,2.83868812,210.5,210.45,39.85868812]
["bitfinex","SOLUSD",1756902800832,0.7,210.47,210.45,39.85868812]
["bitfinex","SOLUSD",1756902801005,0.7,210.46,210.45,39.85868812]
["bitfinex","SOLUSD",1756902802224,0.7,210.49,210.45,39.85868812]
["bitfinex","SOLUSD",1756902802415,0.7,210.48,210.47,2.83868812]
["bitfinex","SOLUSD",1756902803640,0.7,210.48,210.41,79.7]
["bitfinex","SOLUSD",1756902803819,0.7,210.47,210.43,2.83868812]
["bitfinex","SOLUSD",1756902804015,0.7,210.46,210.43,2.83868812]
["bitfinex","SOLUSD",1756902804213,0.7,210.46,210.44,2.83868812]
["bitfinex","SOLUSD",1756902804416,0.7,210.45,210.44,2.83868812]
["bitfinex","SOLUSD",1756902804838,0.7,210.48,210.44,44.63048881]
["bitfinex","SOLUSD",1756902805036,0.7,210.48,210.47,2.83868812]
["bitfinex","SOLUSD",1756902808541,0.7,210.5,210.47,7.58995908]
["bitfinex","SOLUSD",1756902808758,0.7,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1756902808924,4.94996541,210.53,210.47,4.75127096]
["bitfinex","SOLUSD",1756902809122,0.7,210.52,210.46,4.7514691]
["bitfinex","SOLUSD",1756902809326,0.7,210.51,210.46,4.7514691]
["bitfinex","SOLUSD",1756902809546,0.7,210.5,210.46,4.7514691]
["bitfinex","SOLUSD",1756902809927,0.7,210.5,210.49,2.83868812]
["bitfinex","SOLUSD",1756902811734,0.7,210.52,210.49,2.83868812]
["bitfinex","SOLUSD",1756902812047,0.7,210.51,210.5,2.83868812]
["bitfinex","SOLUSD",1756902812756,0.7,210.51,210.49,2.83868812]
["bitfinex","SOLUSD",1756902812925,0.7,210.5,210.49,2.83868812]
["bitfinex","SOLUSD",1756902813544,0.7,210.5,210.45,116.72]
["bitfinex","SOLUSD",1756902813746,0.7,210.49,210.45,82.53868812]
["bitfinex","SOLUSD",1756902814053,0.7,210.48,210.45,82.53868812]
["bitfinex","SOLUSD",1756902814233,0.7,210.48,210.44,41.77176222]
["bitfinex","SOLUSD",1756902814234,0.7,210.47,210.44,41.77176222]
["bitfinex","SOLUSD",1756902814431,0.7,210.46,210.44,4.75176222]
["bitfinex","SOLUSD",1756902814738,2.83868812,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756902814934,2.83868812,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756902815348,0.7,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756902816059,3.53868812,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756902816954,8.29018484,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756902817254,3.53868812,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756902817828,8.29018484,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756902818951,39.59559401,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756902819252,13.59559401,210.43,210.32,4.75461088]
["bitfinex","SOLUSD",1756902819439,2.83868812,210.35,210.32,4.75461088]
["bitfinex","SOLUSD",1756902820054,2.83868812,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902820359,3.53868812,210.35,210.31,4.78488564]
["bitfinex","SOLUSD",1756902822154,3.53868812,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902822551,2.83868812,210.37,210.31,2.86868812]
["bitfinex","SOLUSD",1756902822749,2.83868812,210.38,210.33,2.83868812]
["bitfinex","SOLUSD",1756902823153,3.51868812,210.38,210.33,2.83868812]
["bitfinex","SOLUSD",1756902823658,3.51868812,210.38,210.32,3.19868812]
["bitfinex","SOLUSD",1756902824055,2.83868812,210.37,210.32,3.19868812]
["bitfinex","SOLUSD",1756902824258,3.51868812,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1756902824557,0.68,210.41,210.33,7.59312162]
["bitfinex","SOLUSD",1756902824740,2.83868812,210.39,210.34,79.73]
["bitfinex","SOLUSD",1756902824940,3.51868812,210.39,210.34,79.73]
["bitfinex","SOLUSD",1756902825153,2.83868812,210.38,210.34,79.73]
["bitfinex","SOLUSD",1756902825641,3.51868812,210.38,210.34,84.48407827]
["bitfinex","SOLUSD",1756902826038,63.04,210.45,210.34,79.73]
["bitfinex","SOLUSD",1756902826039,2.83868812,210.36,210.34,79.73]
["bitfinex","SOLUSD",1756902826252,0.68,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902826762,2.83868812,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756902827258,3.51868812,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756902828565,2.83868812,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756902828770,2.83868812,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756902828972,63.04,210.43,210.34,0.03]
["bitfinex","SOLUSD",1756902828973,2.83868812,210.39,210.34,0.03]
["bitfinex","SOLUSD",1756902829263,0.68,210.42,210.38,2.83868812]
["bitfinex","SOLUSD",1756902829841,0.68,210.42,210.37,2.83868812]
["bitfinex","SOLUSD",1756902830655,0.68,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1756902831164,0.68,210.42,210.38,7.59199166]
["bitfinex","SOLUSD",1756902831468,3.51868812,210.41,210.37,4.75351743]
["bitfinex","SOLUSD",1756902831653,0.68,210.4,210.37,4.75351743]
["bitfinex","SOLUSD",1756902831965,0.68,210.4,210.36,2.83868812]
["bitfinex","SOLUSD",1756902831966,0.68,210.39,210.36,4.75373227]
["bitfinex","SOLUSD",1756902832154,3.51868812,210.41,210.36,7.59242039]
["bitfinex","SOLUSD",1756902832463,0.68,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1756902832763,0.68,210.43,210.39,7.59176573]
["bitfinex","SOLUSD",1756902832964,0.74,210.43,210.39,7.59176573]
["bitfinex","SOLUSD",1756902833561,3.57868812,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1756902833950,2.89868812,210.43,210.38,4.7532799]
["bitfinex","SOLUSD",1756902834152,0.68,210.42,210.38,4.7532799]
["bitfinex","SOLUSD",1756902834361,0.68,210.41,210.38,4.7532799]
["bitfinex","SOLUSD",1756902834668,0.68,210.4,210.35,2.83868812]
["bitfinex","SOLUSD",1756902835146,0.68,210.4,210.35,82.53868812]
["bitfinex","SOLUSD",1756902835567,0.68,210.4,210.35,87.29266957]
["bitfinex","SOLUSD",1756902835769,0.68,210.4,210.36,2.83868812]
["bitfinex","SOLUSD",1756902836672,0.68,210.4,210.36,7.59228244]
["bitfinex","SOLUSD",1756902840059,0.68,210.39,210.36,4.75359432]
["bitfinex","SOLUSD",1756902840380,0.68,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756902840688,0.06,210.43,210.37,2.83868812]
["bitfinex","SOLUSD",1756902840857,0.06,210.43,210.41,2.83868812]
["bitfinex","SOLUSD",1756902841056,0.06,210.43,210.42,2.83868812]
["bitfinex","SOLUSD",1756902841256,0.06,210.43,210.38,117.08]
["bitfinex","SOLUSD",1756902841257,0.06,210.43,210.39,0.36]
["bitfinex","SOLUSD",1756902841455,0.06,210.43,210.38,116.72]
["bitfinex","SOLUSD",1756902841456,0.06,210.43,210.4,0.36]
["bitfinex","SOLUSD",1756902841785,0.06,210.43,210.42,2.83868812]
["bitfinex","SOLUSD",1756902842154,0.06,210.43,210.42,7.59108808]
["bitfinex","SOLUSD",1756902842381,0.06,210.43,210.42,7.95108808]
["bitfinex","SOLUSD",1756902842770,0.74,210.43,210.39,1.90480726]
["bitfinex","SOLUSD",1756902842966,0.74,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1756902842967,0.06,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1756902843161,0.06,210.43,210.4,7.59153983]
["bitfinex","SOLUSD",1756902844054,3.51868812,210.42,210.36,82.53868812]
["bitfinex","SOLUSD",1756902844260,3.51868812,210.41,210.36,7.59238635]
["bitfinex","SOLUSD",1756902844460,3.51868812,210.4,210.36,4.75369823]
["bitfinex","SOLUSD",1756902844676,0.68,210.39,210.36,4.75369823]
["bitfinex","SOLUSD",1756902844875,3.51868812,210.41,210.36,4.75369823]
["bitfinex","SOLUSD",1756902845067,0.68,210.4,210.36,4.75369823]
["bitfinex","SOLUSD",1756902845259,2.83868812,210.41,210.36,4.75369823]
["bitfinex","SOLUSD",1756902845458,0.68,210.4,210.36,4.75369823]
["bitfinex","SOLUSD",1756902845680,3.51868812,210.39,210.34,0.03]
["bitfinex","SOLUSD",1756902845890,2.83868812,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756902846350,0.68,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756902850995,0.68,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902851783,0.66,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756902851953,2.83868812,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756902852156,0.66,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756902855394,0.66,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902857280,5.10479507,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902858166,0.66,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902858763,5.10479507,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756902858966,0.66,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756902859292,0.66,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756902859501,4.44479507,210.41,210.35,4.44479507]
["bitfinex","SOLUSD",1756902859679,4.44479507,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756902860000,4.44479507,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902860498,5.10479507,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902865115,0.66,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902865811,5.10479507,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902868999,0.66,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902869196,5.10479507,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902871319,9.85877652,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902873192,23.45437053,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902876915,60.41437053,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902884511,55.96957546,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902884714,60.41437053,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902885336,62.32108455,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756902888510,26.0,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902888703,67.34479507,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902888917,68.04479507,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902889335,4.44479507,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902889503,6.35150908,210.33,210.31,0.39]
["bitfinex","SOLUSD",1756902889701,1.90671401,210.33,210.32,0.36]
["bitfinex","SOLUSD",1756902889902,41.36479507,210.34,210.32,0.36]
["bitfinex","SOLUSD",1756902890102,4.44479507,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902890327,4.44479507,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902891928,36.92,210.34,210.31,0.39]
["bitfinex","SOLUSD",1756902892320,36.92,210.34,210.32,0.36]
["bitfinex","SOLUSD",1756902892506,41.36479507,210.35,210.32,0.36]
["bitfinex","SOLUSD",1756902893310,4.44479507,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902894319,46.81879679,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902894720,46.11879679,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902894926,26.0,210.36,210.32,4.80479507]
["bitfinex","SOLUSD",1756902895123,62.92,210.36,210.33,0.36]
["bitfinex","SOLUSD",1756902895319,4.47479507,210.4,210.34,4.80479507]
["bitfinex","SOLUSD",1756902895320,12.88953269,210.4,210.34,4.80479507]
["bitfinex","SOLUSD",1756902895512,46.81798662,210.39,210.33,4.44479507]
["bitfinex","SOLUSD",1756902895707,4.44479507,210.37,210.31,4.47479507]
["bitfinex","SOLUSD",1756902895924,4.44479507,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902896127,4.44479507,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902896333,46.11945463,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902896515,41.67465956,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902897433,36.94,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902898018,62.96,210.35,210.31,4.83479507]
["bitfinex","SOLUSD",1756902898539,62.96,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902898734,36.96,210.35,210.31,4.47479507]
["bitfinex","SOLUSD",1756902898918,36.96,210.35,210.31,4.83479507]
["bitfinex","SOLUSD",1756902900216,41.71401757,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902900914,42.41401757,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902901114,46.85881264,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902901352,46.15881264,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902901646,0.7,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902902080,37.66,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902902349,5.14479507,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902902513,4.44479507,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902902724,4.44479507,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902902927,5.14479507,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902903127,0.7,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902904016,5.45465956,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902904220,9.89945463,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902908063,4.44479507,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902908252,36.94,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902908463,37.64,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902909034,4.44479507,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902909258,62.94,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902909541,36.94,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902909740,36.96,210.35,210.32,4.44479507]
["bitfinex","SOLUSD",1756902909970,37.66,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902910143,0.7,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902911164,36.96,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902911849,41.71400047,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902912044,5.11479507,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902912236,41.40479507,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902912643,0.67,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902912862,5.42465956,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902913253,0.67,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902913444,36.96,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902913850,0.67,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902914238,5.42392921,210.36,210.31,4.47479507]
["bitfinex","SOLUSD",1756902914434,36.96,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902914660,41.40479507,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902914941,0.67,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902916765,0.67,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902917155,5.42465956,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902917453,37.63,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902917650,5.42419477,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902917866,36.94,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902918164,2.84569185,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902918352,36.96,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902918536,37.63,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902918940,40.47569185,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902919163,45.23035141,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902919868,42.38465956,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902920043,36.96,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902921068,37.63,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902921540,42.38465956,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902923649,45.23035141,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902926744,36.96,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902926944,0.67,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902927160,36.94,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902927358,37.61,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902927763,30.02994255,210.35,210.31,0.39]
["bitfinex","SOLUSD",1756902927764,8.78394921,210.35,210.31,0.39]
["bitfinex","SOLUSD",1756902927968,36.94,210.34,210.31,0.39]
["bitfinex","SOLUSD",1756902928145,0.06,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902928341,37.0,210.35,210.31,0.39]
["bitfinex","SOLUSD",1756902929151,0.06,210.35,210.32,2.84569185]
["bitfinex","SOLUSD",1756902929359,2.84569185,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902929545,3.51569185,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902929750,0.67,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902930351,4.75453455,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902930547,0.67,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902930971,4.75453455,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902931483,0.67,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756902932571,4.75453455,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902933073,5.42453455,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902933654,0.67,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756902935873,0.06,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902936074,37.06,210.35,210.31,3.23569185]
["bitfinex","SOLUSD",1756902936270,40.57569185,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902936475,0.67,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902937053,39.90569185,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902937271,37.06,210.35,210.32,3.20569185]
["bitfinex","SOLUSD",1756902937476,0.06,210.35,210.32,3.20569185]
["bitfinex","SOLUSD",1756902937859,0.06,210.35,210.32,2.84569185]
["bitfinex","SOLUSD",1756902938870,0.73,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902940558,0.06,210.35,210.34,2.84569185]
["bitfinex","SOLUSD",1756902940881,0.06,210.35,210.33,2.84569185]
["bitfinex","SOLUSD",1756902941187,0.73,210.35,210.32,2.84569185]
["bitfinex","SOLUSD",1756902941561,0.06,210.35,210.32,2.84569185]
["bitfinex","SOLUSD",1756902941758,0.06,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902941962,0.66,210.34,210.31,2.87569185]
["bitfinex","SOLUSD",1756902942187,0.66,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756902942676,0.06,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756902942890,0.72,210.35,210.31,2.87569185]
["bitfinex","SOLUSD",1756902945587,0.06,210.35,210.34,2.84569185]
["bitfinex","SOLUSD",1756902946283,0.06,210.35,210.34,3.20569185]
["bitfinex","SOLUSD",1756902946485,0.06,210.35,210.34,7.95989932]
["bitfinex","SOLUSD",1756902947995,0.06,210.35,210.34,87.65989932]
["bitfinex","SOLUSD",1756902949173,0.06,210.35,210.34,101.25549333]
["bitfinex","SOLUSD",1756902950772,0.06,210.35,210.34,138.23549333]
["bitfinex","SOLUSD",1756902954694,0.06,210.38,210.34,138.23549333]
["bitfinex","SOLUSD",1756902954695,0.06,210.38,210.35,13.59559401]
["bitfinex","SOLUSD",1756902954891,0.06,210.38,210.37,2.84569185]
["bitfinex","SOLUSD",1756902955080,0.06,210.38,210.37,79.7]
["bitfinex","SOLUSD",1756902955394,0.06,210.38,210.37,119.48569185]
["bitfinex","SOLUSD",1756902956477,0.06,210.38,210.37,124.23922134]
["bitfinex","SOLUSD",1756902957100,0.06,210.38,210.37,124.59922134]
["bitfinex","SOLUSD",1756902957611,0.06,210.38,210.37,138.19481535]
["bitfinex","SOLUSD",1756902960480,0.06,210.4,210.39,44.34867162]
["bitfinex","SOLUSD",1756902960698,0.06,210.4,210.39,84.11436347]
["bitfinex","SOLUSD",1756902960905,0.06,210.43,210.4,13.59559401]
["bitfinex","SOLUSD",1756902961113,0.06,210.43,210.42,2.84569185]
["bitfinex","SOLUSD",1756902961311,0.06,210.43,210.42,16.44128586]
["bitfinex","SOLUSD",1756902961608,0.06,210.43,210.42,96.50128586]
["bitfinex","SOLUSD",1756902962294,0.06,210.43,210.42,133.06128586]
["bitfinex","SOLUSD",1756902962514,0.06,210.43,210.42,138.17368582]
["bitfinex","SOLUSD",1756902962694,1e-08,210.43,210.42,138.17368582]
["bitfinex","SOLUSD",1756902962891,0.06,210.46,210.43,13.59559401]
["bitfinex","SOLUSD",1756902963092,0.06,210.46,210.45,16.44128586]
["bitfinex","SOLUSD",1756902963294,0.06,210.46,210.45,96.14128586]
["bitfinex","SOLUSD",1756902964389,0.06,210.46,210.45,96.50128586]
["bitfinex","SOLUSD",1756902964585,0.06,210.46,210.45,101.25300835]
["bitfinex","SOLUSD",1756902965292,0.06,210.46,210.45,100.89300835]
["bitfinex","SOLUSD",1756902966987,0.06,210.46,210.45,101.25300835]
["bitfinex","SOLUSD",1756902967511,0.06,210.48,210.47,39.59559401]
["bitfinex","SOLUSD",1756902967814,0.06,210.48,210.47,90.76405326]
["bitfinex","SOLUSD",1756902968518,0.72,210.48,210.47,65.76569185]
["bitfinex","SOLUSD",1756902968724,0.06,210.48,210.47,150.21696281]
["bitfinex","SOLUSD",1756902970915,0.06,210.48,210.47,163.81255682]
["bitfinex","SOLUSD",1756902972921,0.77,210.48,210.47,62.9]
["bitfinex","SOLUSD",1756902973093,0.77,210.48,210.47,65.74569185]
["bitfinex","SOLUSD",1756902973790,0.77,210.48,210.47,39.76569185]
["bitfinex","SOLUSD",1756902974213,0.77,210.48,210.43,15.49985718]
["bitfinex","SOLUSD",1756902974214,0.77,210.48,210.46,2.84569185]
["bitfinex","SOLUSD",1756902974390,0.06,210.48,210.47,36.92]
["bitfinex","SOLUSD",1756902975010,0.77,210.48,210.47,36.92]
["bitfinex","SOLUSD",1756902975896,0.77,210.48,210.47,46.11015608]
["bitfinex","SOLUSD",1756902976291,0.06,210.48,210.47,46.11015608]
["bitfinex","SOLUSD",1756902977209,0.06,210.48,210.47,9.19015608]
["bitfinex","SOLUSD",1756902977402,0.77,210.48,210.47,35.19015608]
["bitfinex","SOLUSD",1756902977717,0.77,210.48,210.47,46.11015608]
["bitfinex","SOLUSD",1756902977901,0.06,210.48,210.47,46.11015608]
["bitfinex","SOLUSD",1756902978819,0.06,210.48,210.47,59.70575009]
["bitfinex","SOLUSD",1756902980400,0.06,210.48,210.47,60.06575009]
["bitfinex","SOLUSD",1756902980597,0.06,210.51,210.5,39.59559401]
["bitfinex","SOLUSD",1756902980802,0.06,210.51,210.5,80.93447913]
["bitfinex","SOLUSD",1756902981012,0.06,210.51,210.5,85.68507295]
["bitfinex","SOLUSD",1756902981527,0.06,210.51,210.5,86.04507295]
["bitfinex","SOLUSD",1756902982220,0.2,210.53,210.51,13.59559401]
["bitfinex","SOLUSD",1756902982422,0.2,210.53,210.52,80.95447913]
["bitfinex","SOLUSD",1756902982597,0.2,210.53,210.52,81.31447913]
["bitfinex","SOLUSD",1756902982801,0.2,210.53,210.52,83.21783618]
["bitfinex","SOLUSD",1756902983120,0.2,210.53,210.52,87.96797868]
["bitfinex","SOLUSD",1756902984133,0.2,210.53,210.52,87.60797868]
["bitfinex","SOLUSD",1756902986029,0.2,210.53,210.52,87.96797868]
["bitfinex","SOLUSD",1756902986705,1e-08,210.53,210.52,88.25230182]
["bitfinex","SOLUSD",1756902987310,1e-08,210.53,210.52,87.60797868]
["bitfinex","SOLUSD",1756902989327,0.71000001,210.53,210.52,50.68797868]
["bitfinex","SOLUSD",1756902989518,0.71000001,210.53,210.52,48.78462163]
["bitfinex","SOLUSD",1756902989715,0.71000001,210.53,210.52,85.66462163]
["bitfinex","SOLUSD",1756902990653,0.71000001,210.53,210.52,35.18902762]
["bitfinex","SOLUSD",1756902990947,0.71000001,210.53,210.52,72.06902762]
["bitfinex","SOLUSD",1756902991716,0.71000001,210.53,210.52,85.66462163]
["bitfinex","SOLUSD",1756902991717,1e-08,210.53,210.52,85.66462163]
["bitfinex","SOLUSD",1756902992216,1e-08,210.53,210.52,48.78462163]
["bitfinex","SOLUSD",1756902992419,1e-08,210.53,210.52,85.66462163]
["bitfinex","SOLUSD",1756902993418,1e-08,210.53,210.52,87.56806925]
["bitfinex","SOLUSD",1756902993822,1e-08,210.53,210.52,85.66462163]
["bitfinex","SOLUSD",1756902994945,1e-08,210.53,210.52,81.22573651]
["bitfinex","SOLUSD",1756902995118,1e-08,210.53,210.52,85.66462163]
["bitfinex","SOLUSD",1756902995546,1e-08,210.53,210.52,60.59463873]
["bitfinex","SOLUSD",1756902995840,1e-08,210.53,210.52,60.87896187]
["bitfinex","SOLUSD",1756902996042,1e-08,210.53,210.52,19.56007675]
["bitfinex","SOLUSD",1756902996215,1e-08,210.53,210.52,23.99896187]
["bitfinex","SOLUSD",1756902996415,1e-08,210.53,210.52,60.25463873]
["bitfinex","SOLUSD",1756902996643,1e-08,210.53,210.52,60.89896187]
["bitfinex","SOLUSD",1756902997026,1e-08,210.53,210.52,56.46007675]
["bitfinex","SOLUSD",1756902997230,1e-08,210.53,210.52,60.89896187]
["bitfinex","SOLUSD",1756902997628,1e-08,210.53,210.52,64.75887539]
["bitfinex","SOLUSD",1756902998246,1e-08,210.53,210.52,60.89896187]
["bitfinex","SOLUSD",1756902998449,1e-08,210.56,210.55,39.87991715]
["bitfinex","SOLUSD",1756902998748,1e-08,210.57,210.56,13.59559401]
["bitfinex","SOLUSD",1756902998936,1e-08,210.57,210.56,18.39447913]
["bitfinex","SOLUSD",1756902999322,1e-08,210.57,210.56,25.04671408]
["bitfinex","SOLUSD",1756903000226,1e-08,210.57,210.56,25.33103722]
["bitfinex","SOLUSD",1756903000552,1e-08,210.58,210.56,25.33103722]
["bitfinex","SOLUSD",1756903000725,1e-08,210.58,210.57,56.12868401]
["bitfinex","SOLUSD",1756903001651,1e-08,210.6,210.59,39.59559401]
["bitfinex","SOLUSD",1756903001824,1e-08,210.61,210.6,13.87991715]
["bitfinex","SOLUSD",1756903002029,1e-08,210.61,210.6,22.75768739]
["bitfinex","SOLUSD",1756903002334,1e-08,210.63,210.62,39.87991715]
["bitfinex","SOLUSD",1756903002544,1e-08,210.63,210.62,81.21880227]
["bitfinex","SOLUSD",1756903002931,1e-08,210.63,210.62,44.31880227]
["bitfinex","SOLUSD",1756903003139,1e-08,210.63,210.62,81.21880227]
["bitfinex","SOLUSD",1756903003550,1e-08,210.63,210.62,49.06668946]
["bitfinex","SOLUSD",1756903003858,1e-08,210.63,210.62,87.86905077]
["bitfinex","SOLUSD",1756903004559,1e-08,210.63,210.62,88.22905077]
["bitfinex","SOLUSD",1756903005066,1e-08,210.65,210.63,13.87991715]
["bitfinex","SOLUSD",1756903005234,1e-08,210.65,210.64,81.19880227]
["bitfinex","SOLUSD",1756903005654,1e-08,210.65,210.64,87.84841903]
["bitfinex","SOLUSD",1756903006648,1e-08,210.65,210.64,87.58409589]
["bitfinex","SOLUSD",1756903006865,1e-08,210.65,210.64,87.86841903]
["bitfinex","SOLUSD",1756903007446,1e-08,210.65,210.64,61.86841903]
["bitfinex","SOLUSD",1756903007768,0.06,210.68,210.67,35.18564545]
["bitfinex","SOLUSD",1756903008060,0.68,210.72,210.67,83.93254629]
["bitfinex","SOLUSD",1756903008264,0.74,210.71,210.7,44.03447913]
["bitfinex","SOLUSD",1756903008466,0.74,210.71,210.7,80.91447913]
["bitfinex","SOLUSD",1756903008965,0.74,210.71,210.7,85.35336425]
["bitfinex","SOLUSD",1756903009869,0.74,210.71,210.7,81.24167849]
["bitfinex","SOLUSD",1756903010273,0.74,210.71,210.7,44.34167849]
["bitfinex","SOLUSD",1756903010563,0.74,210.71,210.7,85.68056361]
["bitfinex","SOLUSD",1756903010761,0.06,210.71,210.7,85.68056361]
["bitfinex","SOLUSD",1756903012472,0.06,210.71,210.7,53.21944873]
["bitfinex","SOLUSD",1756903012679,0.06,210.71,210.7,90.11944873]
["bitfinex","SOLUSD",1756903013776,0.74,210.71,210.7,90.11944873]
["bitfinex","SOLUSD",1756903013982,0.06,210.71,210.7,90.11944873]
["bitfinex","SOLUSD",1756903014381,0.06,210.71,210.7,85.68056361]
["bitfinex","SOLUSD",1756903014585,0.06,210.71,210.7,90.11944873]
["bitfinex","SOLUSD",1756903015081,0.74,210.71,210.7,85.68056361]
["bitfinex","SOLUSD",1756903015257,0.06,210.71,210.7,90.11944873]
["bitfinex","SOLUSD",1756903015880,0.74,210.71,210.7,48.78056361]
["bitfinex","SOLUSD",1756903016072,0.74,210.71,210.7,41.62608448]
["bitfinex","SOLUSD",1756903016274,0.74,210.71,210.7,46.0649696]
["bitfinex","SOLUSD",1756903016479,0.74,210.71,210.7,41.62608448]
["bitfinex","SOLUSD",1756903016986,0.74,210.71,210.7,46.0649696]
["bitfinex","SOLUSD",1756903018385,0.74,210.71,210.7,9.1849696]
["bitfinex","SOLUSD",1756903018685,0.74,210.71,210.7,46.0649696]
["bitfinex","SOLUSD",1756903020183,0.74,210.71,210.7,41.62608448]
["bitfinex","SOLUSD",1756903020362,0.06,210.71,210.7,59.66056361]
["bitfinex","SOLUSD",1756903020675,0.74,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1756903020983,0.74,210.71,210.7,67.62608448]
["bitfinex","SOLUSD",1756903022462,0.74,210.71,210.7,36.88]
["bitfinex","SOLUSD",1756903024679,0.74,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756903024985,0.68,210.7,210.67,26.0]
["bitfinex","SOLUSD",1756903025179,0.68,210.69,210.68,36.86]
["bitfinex","SOLUSD",1756903026789,0.68,210.69,210.68,41.60653502]
["bitfinex","SOLUSD",1756903027576,0.68,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1756903027786,0.68,210.69,210.68,41.58653502]
["bitfinex","SOLUSD",1756903029001,0.68,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1756903029305,0.68,210.69,210.68,41.58653502]
["bitfinex","SOLUSD",1756903029597,0.68,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1756903029780,0.68,210.69,210.68,41.58653502]
["bitfinex","SOLUSD",1756903032384,0.72,210.71,210.69,13.59559401]
["bitfinex","SOLUSD",1756903032607,0.06,210.71,210.7,41.27888512]
["bitfinex","SOLUSD",1756903032989,0.06,210.71,210.7,36.84]
["bitfinex","SOLUSD",1756903033202,0.72,210.71,210.7,41.27888512]
["bitfinex","SOLUSD",1756903033607,0.72,210.71,210.7,54.87447913]
["bitfinex","SOLUSD",1756903034090,0.72,210.71,210.7,55.18167849]
["bitfinex","SOLUSD",1756903034291,0.72,210.71,210.7,59.62056361]
["bitfinex","SOLUSD",1756903034500,0.06,210.71,210.7,59.62056361]
["bitfinex","SOLUSD",1756903034892,0.06,210.71,210.7,55.18167849]
["bitfinex","SOLUSD",1756903035108,0.06,210.71,210.7,59.62056361]
["bitfinex","SOLUSD",1756903035511,0.06,210.71,210.7,59.98056361]
["bitfinex","SOLUSD",1756903035814,0.06,210.71,210.7,61.8822918]
["bitfinex","SOLUSD",1756903036011,10.04893901,210.89,210.7,61.8822918]
["bitfinex","SOLUSD",1756903036187,5.40375887,210.86,210.8,13.59559401]
["bitfinex","SOLUSD",1756903036391,4.74375887,210.86,210.84,44.03447913]
["bitfinex","SOLUSD",1756903036614,4.74375887,210.86,210.84,81.39447913]
["bitfinex","SOLUSD",1756903036816,4.74375887,210.86,210.84,86.138238]
["bitfinex","SOLUSD",1756903037119,0.66,210.88,210.84,86.138238]
["bitfinex","SOLUSD",1756903037310,0.66,210.91,210.89,13.59559401]
["bitfinex","SOLUSD",1756903037620,2.829133,210.91,210.9,37.34]
["bitfinex","SOLUSD",1756903037909,0.2,210.93,210.9,42.06555224]
["bitfinex","SOLUSD",1756903038092,0.66,210.91,210.9,9.42713592]
["bitfinex","SOLUSD",1756903038288,3.489133,210.91,210.84,4.74375887]
["bitfinex","SOLUSD",1756903038504,2.829133,210.88,210.85,68.12270808]
["bitfinex","SOLUSD",1756903038719,0.66,210.87,210.86,37.38]
["bitfinex","SOLUSD",1756903038913,3.489133,210.87,210.86,37.38]
["bitfinex","SOLUSD",1756903039088,0.66,210.87,210.86,42.2297946]
["bitfinex","SOLUSD",1756903039484,0.66,210.87,210.85,30.74270808]
["bitfinex","SOLUSD",1756903039689,0.66,210.91,210.89,26.0]
["bitfinex","SOLUSD",1756903039908,0.66,210.91,210.9,37.38]
["bitfinex","SOLUSD",1756903040103,0.66,210.91,210.9,42.12158368]
["bitfinex","SOLUSD",1756903040308,0.66,210.91,210.89,26.0]
["bitfinex","SOLUSD",1756903040513,2.829133,210.92,210.9,37.4]
["bitfinex","SOLUSD",1756903041088,0.66,210.91,210.9,37.4]
["bitfinex","SOLUSD",1756903041689,0.2,210.93,210.9,37.4]
["bitfinex","SOLUSD",1756903041890,0.66,210.92,210.9,37.4]
["bitfinex","SOLUSD",1756903042100,0.66,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756903043632,3.94938382,211.06,210.92,0.14216157]
["bitfinex","SOLUSD",1756903043794,20.0,211.08,210.96,13.59559401]
["bitfinex","SOLUSD",1756903043795,2.829133,211.01,210.96,13.59559401]
["bitfinex","SOLUSD",1756903043996,0.66,211.0,210.98,13.59559401]
["bitfinex","SOLUSD",1756903044191,0.66,211.06,211.0,13.59559401]
["bitfinex","SOLUSD",1756903044410,3.489133,211.05,211.01,38.06]
["bitfinex","SOLUSD",1756903044610,0.66,211.04,211.01,38.06]
["bitfinex","SOLUSD",1756903044922,0.66,211.03,211.02,38.06]
["bitfinex","SOLUSD",1756903046105,2.829133,211.05,211.02,38.06]
["bitfinex","SOLUSD",1756903046106,0.66,211.05,211.02,38.06]
["bitfinex","SOLUSD",1756903046414,0.66,211.07,211.02,45.62800424]
["bitfinex","SOLUSD",1756903046622,0.66,211.06,211.02,45.62800424]
["bitfinex","SOLUSD",1756903047198,0.66,211.06,211.03,13.59559401]
["bitfinex","SOLUSD",1756903047408,0.66,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1756903047610,2.829133,211.06,211.04,38.04]
["bitfinex","SOLUSD",1756903047833,26.0,211.13,211.04,38.04]
["bitfinex","SOLUSD",1756903048009,2.829133,211.06,211.04,38.04]
["bitfinex","SOLUSD",1756903048193,26.0,211.13,211.04,38.04]
["bitfinex","SOLUSD",1756903048519,3.489133,211.08,211.04,38.04]
["bitfinex","SOLUSD",1756903048822,0.66,211.07,211.04,42.77842356]
["bitfinex","SOLUSD",1756903049018,0.66,211.06,211.02,32.57694981]
["bitfinex","SOLUSD",1756903049222,2.829133,211.06,211.02,18.33430258]
["bitfinex","SOLUSD",1756903049523,2.829133,211.07,211.03,38.0]
["bitfinex","SOLUSD",1756903049717,3.489133,211.07,211.03,38.0]
["bitfinex","SOLUSD",1756903049923,3.489133,211.07,211.02,23.07120502]
["bitfinex","SOLUSD",1756903049924,3.489133,211.07,211.04,37.98]
["bitfinex","SOLUSD",1756903050126,0.66,211.07,211.04,37.98]
["bitfinex","SOLUSD",1756903050329,0.66,211.07,211.05,37.98]
["bitfinex","SOLUSD",1756903050910,0.66,211.07,211.05,4.73816036]
["bitfinex","SOLUSD",1756903051224,3.489133,211.09,211.06,37.96]
["bitfinex","SOLUSD",1756903051417,0.66,211.08,211.05,4.73816036]
["bitfinex","SOLUSD",1756903051724,2.829133,211.09,211.07,37.96]
["bitfinex","SOLUSD",1756903052238,26.0,211.16,211.07,37.96]
["bitfinex","SOLUSD",1756903052239,0.66,211.11,211.07,37.96]
["bitfinex","SOLUSD",1756903052433,0.66,211.1,211.07,42.69760679]
["bitfinex","SOLUSD",1756903052726,0.66,211.09,211.07,42.69760679]
["bitfinex","SOLUSD",1756903052929,4.73584959,211.16,211.08,37.94]
["bitfinex","SOLUSD",1756903053228,4.73584959,211.16,211.09,37.94]
["bitfinex","SOLUSD",1756903053407,0.66,211.15,211.09,37.94]
["bitfinex","SOLUSD",1756903053607,0.66,211.14,211.09,37.94]
["bitfinex","SOLUSD",1756903053802,0.66,211.13,211.09,37.94]
["bitfinex","SOLUSD",1756903054109,0.66,211.12,211.06,13.59559401]
["bitfinex","SOLUSD",1756903054431,26.0,211.19,211.05,4.73801507]
["bitfinex","SOLUSD",1756903054432,3.489133,211.11,211.07,42.67764047]
["bitfinex","SOLUSD",1756903054609,0.66,211.1,211.07,42.67764047]
["bitfinex","SOLUSD",1756903055010,3.489133,211.1,211.07,42.67764047]
["bitfinex","SOLUSD",1756903055216,0.66,211.1,211.07,42.67764047]
["bitfinex","SOLUSD",1756903055526,2.829133,211.11,211.08,37.9]
["bitfinex","SOLUSD",1756903055730,3.489133,211.11,211.08,37.9]
["bitfinex","SOLUSD",1756903056226,2.829133,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1756903056414,0.66,211.08,211.07,37.88]
["bitfinex","SOLUSD",1756903056722,2.829133,211.1,211.07,37.88]
["bitfinex","SOLUSD",1756903057429,0.66,211.09,211.07,37.88]
["bitfinex","SOLUSD",1756903057626,2.829133,211.08,211.05,14.24061899]
["bitfinex","SOLUSD",1756903057823,2.829133,211.06,211.0,13.59559401]
["bitfinex","SOLUSD",1756903058040,4.73623116,211.14,211.02,16.42472701]
["bitfinex","SOLUSD",1756903058211,2.829133,211.08,211.02,16.42472701]
["bitfinex","SOLUSD",1756903058526,2.829133,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1756903058727,3.489133,211.08,211.04,37.86]
["bitfinex","SOLUSD",1756903059110,0.66,211.16,211.07,2.829133]
["bitfinex","SOLUSD",1756903059305,0.66,211.16,211.08,41.109133]
["bitfinex","SOLUSD",1756903059626,2.829133,211.13,211.08,41.109133]
["bitfinex","SOLUSD",1756903059926,3.489133,211.16,211.1,13.59559401]
["bitfinex","SOLUSD",1756903060127,2.829133,211.17,211.12,13.59559401]
["bitfinex","SOLUSD",1756903060316,0.66,211.17,211.12,16.42472701]
["bitfinex","SOLUSD",1756903060627,4.73440015,211.22,211.16,7.5648784]
["bitfinex","SOLUSD",1756903060628,0.66,211.21,211.16,7.5648784]
["bitfinex","SOLUSD",1756903060924,0.66,211.21,211.17,37.92]
["bitfinex","SOLUSD",1756903062106,3.529133,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1756903062307,3.529133,211.2,211.17,37.94]
["bitfinex","SOLUSD",1756903062523,2.829133,211.19,211.17,37.94]
["bitfinex","SOLUSD",1756903062714,3.529133,211.2,211.17,37.94]
["bitfinex","SOLUSD",1756903063322,3.529133,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1756903063527,0.7,211.23,211.17,37.92]
["bitfinex","SOLUSD",1756903063928,26.0,211.29,211.17,37.92]
["bitfinex","SOLUSD",1756903063929,0.06,211.18,211.17,51.51559401]
["bitfinex","SOLUSD",1756903064118,0.06,211.18,211.17,54.70472701]
["bitfinex","SOLUSD",1756903064317,0.06,211.18,211.17,54.68472701]
["bitfinex","SOLUSD",1756903064819,0.06,211.18,211.17,59.42024815]
["bitfinex","SOLUSD",1756903065535,0.06,211.21,211.2,39.59559401]
["bitfinex","SOLUSD",1756903065720,0.7,211.28,211.2,80.30472701]
["bitfinex","SOLUSD",1756903065921,0.7,211.31,211.25,13.59559401]
["bitfinex","SOLUSD",1756903066134,0.7,211.3,211.26,37.94]
["bitfinex","SOLUSD",1756903066338,2.829133,211.31,211.26,37.94]
["bitfinex","SOLUSD",1756903066539,0.7,211.3,211.26,37.94]
["bitfinex","SOLUSD",1756903066838,0.7,211.3,211.27,13.59559401]
["bitfinex","SOLUSD",1756903067016,2.829133,211.31,211.27,13.59559401]
["bitfinex","SOLUSD",1756903067339,21.48643747,211.43,211.27,16.78472701]
["bitfinex","SOLUSD",1756903067340,0.7,211.33,211.27,16.78472701]
["bitfinex","SOLUSD",1756903067636,0.7,211.33,211.28,2.829133]
["bitfinex","SOLUSD",1756903067827,0.7,211.32,211.27,13.59559401]
["bitfinex","SOLUSD",1756903068029,3.529133,211.31,211.27,13.59559401]
["bitfinex","SOLUSD",1756903068338,3.529133,211.33,211.28,37.92]
["bitfinex","SOLUSD",1756903068537,2.829133,211.33,211.28,37.92]
["bitfinex","SOLUSD",1756903068722,3.529133,211.32,211.28,42.65289681]
["bitfinex","SOLUSD",1756903069037,3.529133,211.31,211.27,13.59559401]
["bitfinex","SOLUSD",1756903069225,0.7,211.34,211.28,38.26]
["bitfinex","SOLUSD",1756903069418,0.7,211.34,211.27,13.59559401]
["bitfinex","SOLUSD",1756903069735,2.829133,211.31,211.28,37.88]
["bitfinex","SOLUSD",1756903070241,0.7,211.33,211.29,37.88]
["bitfinex","SOLUSD",1756903070441,0.7,211.33,211.27,13.59559401]
["bitfinex","SOLUSD",1756903070442,0.7,211.32,211.27,13.59559401]
["bitfinex","SOLUSD",1756903070620,2.829133,211.28,211.26,26.0]
["bitfinex","SOLUSD",1756903070951,2.829133,211.28,211.27,37.86]
["bitfinex","SOLUSD",1756903071120,0.7,211.31,211.27,37.86]
["bitfinex","SOLUSD",1756903071320,2.829133,211.28,211.24,13.59559401]
["bitfinex","SOLUSD",1756903071639,2.829133,211.26,211.24,13.59559401]
["bitfinex","SOLUSD",1756903071816,2.829133,211.26,211.23,26.0]
["bitfinex","SOLUSD",1756903071817,2.829133,211.25,211.2,91.99601599]
["bitfinex","SOLUSD",1756903072014,2.829133,211.23,211.21,51.45559401]
["bitfinex","SOLUSD",1756903072633,0.7,211.27,211.22,37.86]
["bitfinex","SOLUSD",1756903072831,0.7,211.26,211.22,37.86]
["bitfinex","SOLUSD",1756903073026,0.7,211.25,211.2,13.59559401]
["bitfinex","SOLUSD",1756903073241,30.73294919,211.29,211.17,2.829133]
["bitfinex","SOLUSD",1756903073440,2.829133,211.24,211.18,13.95559401]
["bitfinex","SOLUSD",1756903073626,2.829133,211.21,211.18,13.59559401]
["bitfinex","SOLUSD",1756903073830,0.7,211.2,211.19,37.86]
["bitfinex","SOLUSD",1756903074340,0.7,211.26,211.2,13.59559401]
["bitfinex","SOLUSD",1756903074642,0.7,211.25,211.2,13.59559401]
["bitfinex","SOLUSD",1756903074830,0.7,211.24,211.2,13.59559401]
["bitfinex","SOLUSD",1756903075033,0.7,211.23,211.2,16.42472701]
["bitfinex","SOLUSD",1756903075231,2.829133,211.26,211.18,26.0]
["bitfinex","SOLUSD",1756903075232,0.7,211.22,211.21,37.9]
["bitfinex","SOLUSD",1756903075541,2.829133,211.26,211.21,37.9]
["bitfinex","SOLUSD",1756903075734,0.7,211.24,211.16,26.0]
["bitfinex","SOLUSD",1756903076045,0.7,211.23,211.18,2.829133]
["bitfinex","SOLUSD",1756903076231,0.7,211.23,211.19,2.829133]
["bitfinex","SOLUSD",1756903076432,0.7,211.22,211.17,16.42472701]
["bitfinex","SOLUSD",1756903076627,0.7,211.21,211.15,26.0]
["bitfinex","SOLUSD",1756903076944,2.829133,211.19,211.13,2.829133]
["bitfinex","SOLUSD",1756903077121,2.829133,211.19,211.14,37.9]
["bitfinex","SOLUSD",1756903077122,0.7,211.18,211.14,37.9]
["bitfinex","SOLUSD",1756903077328,0.7,211.17,211.14,37.9]
["bitfinex","SOLUSD",1756903077629,0.7,211.17,211.12,16.42472701]
["bitfinex","SOLUSD",1756903077840,0.7,211.16,211.13,37.88]
["bitfinex","SOLUSD",1756903078039,0.7,211.16,211.06,0.28432314]
["bitfinex","SOLUSD",1756903078040,0.7,211.15,211.08,13.59559401]
["bitfinex","SOLUSD",1756903078240,2.829133,211.16,211.08,13.59559401]
["bitfinex","SOLUSD",1756903078241,0.7,211.14,211.09,37.88]
["bitfinex","SOLUSD",1756903078432,0.7,211.13,211.09,37.88]
["bitfinex","SOLUSD",1756903078825,0.7,211.12,211.09,37.88]
["bitfinex","SOLUSD",1756903079041,3.529133,211.14,211.09,37.88]
["bitfinex","SOLUSD",1756903079239,0.7,211.13,211.09,37.88]
["bitfinex","SOLUSD",1756903079523,2.829133,211.14,211.09,37.88]
["bitfinex","SOLUSD",1756903079524,0.7,211.12,211.09,37.88]
["bitfinex","SOLUSD",1756903079943,4.73507268,211.19,211.09,37.88]
["bitfinex","SOLUSD",1756903080244,0.7,211.14,211.09,44.74379908]
["bitfinex","SOLUSD",1756903080427,0.7,211.17,211.1,6.86379908]
["bitfinex","SOLUSD",1756903080628,7.56379908,211.17,211.11,6.86379908]
["bitfinex","SOLUSD",1756903080820,0.7,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1756903081023,0.7,211.17,211.12,11.60044174]
["bitfinex","SOLUSD",1756903081224,30.73463615,211.21,211.13,44.74379908]
["bitfinex","SOLUSD",1756903081225,0.7,211.19,211.13,44.74379908]
["bitfinex","SOLUSD",1756903081438,0.7,211.19,211.14,6.86379908]
["bitfinex","SOLUSD",1756903081741,0.7,211.18,211.14,6.86379908]
["bitfinex","SOLUSD",1756903082043,0.7,211.25,211.18,13.59559401]
["bitfinex","SOLUSD",1756903082261,3.49518026,211.24,211.19,6.86379908]
["bitfinex","SOLUSD",1756903082548,0.7,211.24,211.19,6.86379908]
["bitfinex","SOLUSD",1756903082751,7.56379908,211.26,211.2,6.86379908]
["bitfinex","SOLUSD",1756903082958,26.0,211.3,211.18,51.47559401]
["bitfinex","SOLUSD",1756903082959,0.7,211.28,211.21,11.59842338]
["bitfinex","SOLUSD",1756903083156,6.86379908,211.27,211.21,11.59842338]
["bitfinex","SOLUSD",1756903083455,0.7,211.28,211.22,37.92]
["bitfinex","SOLUSD",1756903083661,0.7,211.31,211.24,6.86379908]
["bitfinex","SOLUSD",1756903083851,0.7,211.31,211.22,37.92]
["bitfinex","SOLUSD",1756903083852,6.86379908,211.29,211.23,6.86379908]
["bitfinex","SOLUSD",1756903084227,0.7,211.3,211.25,6.86379908]
["bitfinex","SOLUSD",1756903084953,6.86379908,211.32,211.26,49.49730281]
["bitfinex","SOLUSD",1756903085150,0.76,211.33,211.26,129.19730281]
["bitfinex","SOLUSD",1756903085455,7.62379908,211.33,211.27,6.86379908]
["bitfinex","SOLUSD",1756903086051,0.76,211.33,211.28,6.86379908]
["bitfinex","SOLUSD",1756903086356,0.06,211.33,211.29,6.86379908]
["bitfinex","SOLUSD",1756903086654,0.06,211.33,211.31,6.86379908]
["bitfinex","SOLUSD",1756903086950,0.06,211.33,211.31,4.7323837]
["bitfinex","SOLUSD",1756903087157,0.06,211.33,211.32,20.81939309]
["bitfinex","SOLUSD",1756903087356,0.06,211.33,211.32,7.22379908]
["bitfinex","SOLUSD",1756903087933,0.06,211.33,211.32,26.0]
["bitfinex","SOLUSD",1756903088158,0.06,211.33,211.3,6.86379908]
["bitfinex","SOLUSD",1756903088461,0.06,211.33,211.31,37.9]
["bitfinex","SOLUSD",1756903088756,0.06,211.33,211.32,6.86379908]
["bitfinex","SOLUSD",1756903089338,0.06,211.33,211.3,38.26]
["bitfinex","SOLUSD",1756903089539,0.06,211.33,211.32,6.86379908]
["bitfinex","SOLUSD",1756903089839,0.06,211.33,211.32,44.78379908]
["bitfinex","SOLUSD",1756903090034,0.06,211.36,211.35,39.59559401]
["bitfinex","SOLUSD",1756903090229,0.06,211.36,211.35,46.45939309]
["bitfinex","SOLUSD",1756903090459,0.06,211.36,211.35,47.10371623]
["bitfinex","SOLUSD",1756903090655,0.06,211.36,211.35,85.04371623]
["bitfinex","SOLUSD",1756903091254,0.06,211.36,211.35,32.86379908]
["bitfinex","SOLUSD",1756903091437,0.06,211.36,211.35,6.86379908]
["bitfinex","SOLUSD",1756903091853,0.06,211.36,211.35,44.78379908]
["bitfinex","SOLUSD",1756903092457,0.06,211.36,211.35,6.86379908]
["bitfinex","SOLUSD",1756903093067,0.78,211.36,211.35,37.92]
["bitfinex","SOLUSD",1756903093244,0.78,211.36,211.34,37.92]
["bitfinex","SOLUSD",1756903093438,0.78,211.36,211.34,44.78379908]
["bitfinex","SOLUSD",1756903093747,0.72,211.35,211.31,6.86379908]
["bitfinex","SOLUSD",1756903093950,0.06,211.36,211.31,6.86379908]
["bitfinex","SOLUSD",1756903094158,0.72,211.35,211.32,6.86379908]
["bitfinex","SOLUSD",1756903094347,0.06,211.36,211.33,37.92]
["bitfinex","SOLUSD",1756903094663,0.06,211.36,211.35,6.86379908]
["bitfinex","SOLUSD",1756903094844,0.06,211.36,211.35,32.86379908]
["bitfinex","SOLUSD",1756903095042,0.06,211.36,211.35,44.80379908]
["bitfinex","SOLUSD",1756903095266,0.06,211.36,211.35,49.53528713]
["bitfinex","SOLUSD",1756903097154,0.06,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1756903097352,0.06,211.36,211.35,6.86379908]
["bitfinex","SOLUSD",1756903098846,0.78,211.36,211.31,44.80379908]
["bitfinex","SOLUSD",1756903099044,0.72,211.35,211.31,44.80379908]
["bitfinex","SOLUSD",1756903099264,0.72,211.34,211.31,44.80379908]
["bitfinex","SOLUSD",1756903099465,0.72,211.34,211.31,47.93376797]
["bitfinex","SOLUSD",1756903099761,0.72,211.34,211.31,37.94]
["bitfinex","SOLUSD",1756903099964,0.06,211.36,211.31,37.94]
["bitfinex","SOLUSD",1756903100146,0.72,211.33,211.31,37.94]
["bitfinex","SOLUSD",1756903100548,0.72,211.35,211.31,37.94]
["bitfinex","SOLUSD",1756903100956,0.72,211.35,211.3,4.73256204]
["bitfinex","SOLUSD",1756903101245,0.06,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1756903101571,0.78,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1756903101757,0.72,211.35,211.32,4.73215975]
["bitfinex","SOLUSD",1756903102352,0.72,211.34,211.32,37.92]
["bitfinex","SOLUSD",1756903102671,0.06,211.36,211.3,37.9]
["bitfinex","SOLUSD",1756903102672,0.72,211.33,211.3,37.9]
["bitfinex","SOLUSD",1756903102849,0.72,211.32,211.28,9.99376797]
["bitfinex","SOLUSD",1756903103049,0.72,211.31,211.29,37.9]
["bitfinex","SOLUSD",1756903103263,0.72,211.31,211.29,47.89376797]
["bitfinex","SOLUSD",1756903103449,0.72,211.31,211.29,52.62659757]
["bitfinex","SOLUSD",1756903103859,0.06,211.34,211.3,9.99376797]
["bitfinex","SOLUSD",1756903104168,0.72,211.33,211.29,9.99376797]
["bitfinex","SOLUSD",1756903104352,0.72,211.32,211.28,37.9]
["bitfinex","SOLUSD",1756903104562,0.72,211.31,211.28,37.9]
["bitfinex","SOLUSD",1756903104751,0.72,211.3,211.28,37.9]
["bitfinex","SOLUSD",1756903104953,0.72,211.29,211.25,9.99376797]
["bitfinex","SOLUSD",1756903105148,4.79175614,211.34,211.25,37.92]
["bitfinex","SOLUSD",1756903105149,0.72,211.28,211.25,37.92]
["bitfinex","SOLUSD",1756903105368,0.72,211.27,211.25,37.92]
["bitfinex","SOLUSD",1756903105559,0.72,211.26,211.25,37.92]
["bitfinex","SOLUSD",1756903105968,0.72,211.26,211.23,47.89376797]
["bitfinex","SOLUSD",1756903106163,4.73265894,211.3,211.2,0.03]
["bitfinex","SOLUSD",1756903106164,0.72,211.25,211.2,0.03]
["bitfinex","SOLUSD",1756903106376,0.72,211.25,211.2,47.92376797]
["bitfinex","SOLUSD",1756903106571,0.72,211.24,211.2,47.92376797]
["bitfinex","SOLUSD",1756903106874,0.72,211.23,211.2,10.02376797]
["bitfinex","SOLUSD",1756903107048,0.72,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756903107246,0.72,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756903107857,0.72,211.27,211.21,9.99376797]
["bitfinex","SOLUSD",1756903108059,0.72,211.27,211.22,9.99376797]
["bitfinex","SOLUSD",1756903108262,0.72,211.26,211.23,9.99376797]
["bitfinex","SOLUSD",1756903108458,0.72,211.25,211.21,9.99376797]
["bitfinex","SOLUSD",1756903108671,26.0,211.29,211.2,10.02376797]
["bitfinex","SOLUSD",1756903108672,0.72,211.24,211.2,10.02376797]
["bitfinex","SOLUSD",1756903108850,0.72,211.23,211.2,10.02376797]
["bitfinex","SOLUSD",1756903109047,0.72,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756903109252,0.72,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756903110071,0.72,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756903110258,10.71376797,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756903111062,0.72,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756903111281,9.99376797,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756903111478,0.72,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756903111973,30.73373297,211.25,211.2,0.03]
["bitfinex","SOLUSD",1756903111974,0.72,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756903112865,0.72,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756903113978,9.99376797,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756903114159,0.72,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756903114362,36.71376797,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756903114567,13.59559401,211.2,211.17,0.03]
["bitfinex","SOLUSD",1756903114777,9.99376797,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756903115161,10.71376797,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756903115585,15.44906487,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756903116680,29.04465888,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756903120807,39.59559401,211.14,211.09,0.03]
["bitfinex","SOLUSD",1756903120973,9.99376797,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903121496,10.71376797,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903121702,15.45085939,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903121986,10.71376797,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903122195,5.45709142,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903122362,15.45085939,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903122785,0.72,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903123085,10.71376797,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903123275,15.45085939,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903123780,9.99376797,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756903124087,63.86,211.13,211.09,0.03]
["bitfinex","SOLUSD",1756903124288,9.99376797,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756903124685,9.99376797,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756903124869,9.99376797,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903125067,10.67376797,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903125391,9.99376797,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903125990,10.67376797,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903126767,24.26936198,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903127495,29.0064534,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903130283,34.26621053,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903132098,72.08621053,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756903132499,107.61439621,211.1,210.99,0.1]
["bitfinex","SOLUSD",1756903132683,9.99376797,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756903132994,47.81376797,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756903133199,48.49376797,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756903133791,53.23310446,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756903135498,37.82,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756903135704,47.81376797,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756903136593,4.73847219,211.04,210.99,0.1]
["bitfinex","SOLUSD",1756903136797,4.73825788,211.05,210.99,0.1]
["bitfinex","SOLUSD",1756903137105,9.99376797,211.02,210.99,0.1]
["bitfinex","SOLUSD",1756903137606,9.99376797,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756903139289,47.77376797,211.01,210.99,0.1]
["bitfinex","SOLUSD",1756903139489,9.99376797,211.01,210.99,0.1]
["bitfinex","SOLUSD",1756903140119,9.99376797,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756903140319,48.43376797,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756903141696,53.17310446,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756903142100,66.76869847,211.0,210.99,0.1]
["bitfinex","SOLUSD",1756903142301,66.76869847,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756903143189,19.0149305,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756903143391,66.74869847,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1756903145907,23.58936198,210.99,210.98,1e-08]
["bitfinex","SOLUSD",1756903146431,39.59559401,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903146626,87.32936198,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903146923,50.26936198,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903147218,49.58936198,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903147415,37.74,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903147726,26.0,210.97,210.95,1e-08]
["bitfinex","SOLUSD",1756903148026,37.74,210.98,210.95,0.42000001]
["bitfinex","SOLUSD",1756903148499,37.74,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903148698,47.73376797,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903148894,37.74,210.98,210.95,0.42000001]
["bitfinex","SOLUSD",1756903149502,47.73376797,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903149846,14.73400308,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903149999,52.49400308,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903150198,53.17400308,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903150395,47.75376797,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903150622,37.74,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903150921,26.0,210.99,210.95,1e-08]
["bitfinex","SOLUSD",1756903151124,26.0,210.99,210.95,0.42000001]
["bitfinex","SOLUSD",1756903151332,13.59559401,211.04,210.98,9.99376797]
["bitfinex","SOLUSD",1756903151505,37.74,211.04,211.0,9.99376797]
["bitfinex","SOLUSD",1756903151822,9.99376797,211.08,211.01,0.42]
["bitfinex","SOLUSD",1756903152004,37.76,211.07,211.02,9.99376797]
["bitfinex","SOLUSD",1756903152206,9.99376797,211.06,211.0,9.99376797]
["bitfinex","SOLUSD",1756903152418,9.99376797,211.06,210.95,1e-08]
["bitfinex","SOLUSD",1756903152419,9.99376797,211.04,210.98,10.41376797]
["bitfinex","SOLUSD",1756903152615,47.77376797,211.04,210.98,10.41376797]
["bitfinex","SOLUSD",1756903152797,37.78,211.04,210.98,10.41376797]
["bitfinex","SOLUSD",1756903153200,37.78,211.04,211.0,9.99376797]
["bitfinex","SOLUSD",1756903153501,10.65376797,211.09,211.03,9.99376797]
["bitfinex","SOLUSD",1756903153704,37.78,211.08,211.03,9.99376797]
["bitfinex","SOLUSD",1756903153909,10.65376797,211.09,211.03,15.15241016]
["bitfinex","SOLUSD",1756903154109,37.78,211.08,211.03,14.73241016]
["bitfinex","SOLUSD",1756903154309,9.99376797,211.05,210.97,26.42]
["bitfinex","SOLUSD",1756903154510,9.99376797,211.02,210.96,9.99376797]
["bitfinex","SOLUSD",1756903154730,9.99376797,211.01,210.95,9.99376798]
["bitfinex","SOLUSD",1756903155243,37.8,211.02,210.97,9.99376797]
["bitfinex","SOLUSD",1756903155609,48.45376797,211.02,210.96,9.99376797]
["bitfinex","SOLUSD",1756903155811,37.8,211.02,210.97,9.99376797]
["bitfinex","SOLUSD",1756903156035,37.8,211.02,210.99,9.99376797]
["bitfinex","SOLUSD",1756903156209,13.59559401,211.05,210.99,9.99376797]
["bitfinex","SOLUSD",1756903156410,13.59559401,211.05,210.96,4.74003994]
["bitfinex","SOLUSD",1756903156411,37.8,211.04,211.01,9.99376797]
["bitfinex","SOLUSD",1756903156824,37.8,211.04,211.0,9.99376797]
["bitfinex","SOLUSD",1756903157027,0.66,211.03,210.97,0.42]
["bitfinex","SOLUSD",1756903157229,9.99376797,211.01,210.95,1e-08]
["bitfinex","SOLUSD",1756903157414,47.77376797,211.0,210.95,1e-08]
["bitfinex","SOLUSD",1756903157617,37.78,211.0,210.95,1e-08]
["bitfinex","SOLUSD",1756903158042,38.44,211.0,210.95,1e-08]
["bitfinex","SOLUSD",1756903158436,37.78,211.0,210.95,9.99376798]
["bitfinex","SOLUSD",1756903158745,26.0,211.03,210.97,9.99376797]
["bitfinex","SOLUSD",1756903158946,37.8,211.02,210.98,9.99376797]
["bitfinex","SOLUSD",1756903159243,26.0,211.03,210.98,10.41376797]
["bitfinex","SOLUSD",1756903159244,63.8,211.03,210.98,10.41376797]
["bitfinex","SOLUSD",1756903159545,9.99376797,211.01,210.95,1e-08]
["bitfinex","SOLUSD",1756903159824,47.81376797,211.0,210.95,1e-08]
["bitfinex","SOLUSD",1756903160010,48.47376797,211.0,210.95,1e-08]
["bitfinex","SOLUSD",1756903160210,0.66,210.99,210.95,1e-08]
["bitfinex","SOLUSD",1756903161027,9.99376797,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903161232,10.65376797,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903161537,0.66,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903161737,37.82,211.0,210.95,1e-08]
["bitfinex","SOLUSD",1756903161941,0.66,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903162312,0.66,210.97,210.95,1e-08]
["bitfinex","SOLUSD",1756903162836,0.66,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903163522,7.53432245,210.99,210.95,1e-08]
["bitfinex","SOLUSD",1756903163715,37.78,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903163915,38.44,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903164136,37.78,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903164323,0.66,210.97,210.95,1e-08]
["bitfinex","SOLUSD",1756903164520,37.78,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903164727,38.44,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903165119,0.06,211.01,210.97,6.87432245]
["bitfinex","SOLUSD",1756903165318,0.06,211.01,211.0,6.87432245]
["bitfinex","SOLUSD",1756903165511,0.06,211.01,211.0,7.29432245]
["bitfinex","SOLUSD",1756903166114,0.06,211.01,211.0,12.03365894]
["bitfinex","SOLUSD",1756903166510,0.06,211.01,211.0,11.61365894]
["bitfinex","SOLUSD",1756903166727,0.06,211.01,211.0,30.73933649]
["bitfinex","SOLUSD",1756903166927,0.06,211.01,211.0,37.61365894]
["bitfinex","SOLUSD",1756903167125,0.06,211.01,211.0,11.61365894]
["bitfinex","SOLUSD",1756903167644,0.06,211.01,211.0,6.87432245]
["bitfinex","SOLUSD",1756903168249,0.06,211.01,211.0,11.61365894]
["bitfinex","SOLUSD",1756903169842,0.06,211.01,211.0,12.03365894]
["bitfinex","SOLUSD",1756903171562,0.06,211.01,211.0,11.61365894]
["bitfinex","SOLUSD",1756903172448,0.06,211.01,211.0,12.03365894]
["bitfinex","SOLUSD",1756903174633,0.06,211.01,211.0,11.61365894]
["bitfinex","SOLUSD",1756903175252,0.72,211.01,211.0,7.27432245]
["bitfinex","SOLUSD",1756903175449,0.72,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903177030,5.45911189,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903178630,0.72,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903179558,5.45911189,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903179933,12.33343434,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903182149,25.92902835,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903183846,63.58902835,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903184062,0.72,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903184547,5.45911189,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903184964,12.33343434,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903185477,7.59432245,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903185974,0.72,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903186354,21.18991646,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903187179,25.92902835,211.01,211.0,0.4]
["bitfinex","SOLUSD",1756903187458,16.42525565,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903187659,54.10525565,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903187860,54.77525565,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903189472,63.56374814,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903193876,67.54557665,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903194452,25.88374814,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903194649,63.50374814,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903194853,25.88374814,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903195261,4.73979894,210.98,210.95,1e-08]
["bitfinex","SOLUSD",1756903195454,13.59559401,210.97,210.95,1e-08]
["bitfinex","SOLUSD",1756903195655,37.62,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903195856,62.83374814,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903196161,58.09351303,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903196364,51.21559401,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903199187,55.95582912,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903199388,56.62582912,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903200291,63.50374814,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903202070,83.50374814,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903202570,56.58582912,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903202764,83.46374814,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903203280,25.88374814,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903203475,62.81374814,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903204970,63.48374814,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903208269,65.38511475,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903209188,27.78511475,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903209388,65.36511475,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1756903213390,26.0,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756903213594,58.01351303,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756903213996,60.57515081,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756903215097,69.08072865,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756903215472,64.65650968,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756903216184,62.7548719,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756903217417,63.4148719,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756903217601,59.36877786,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756903220692,39.59559401,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756903220894,79.88741899,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756903221094,100.54741899,210.88,210.85,1e-08]
["bitfinex","SOLUSD",1756903221406,21.16990215,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903221584,60.24558292,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903221784,60.90558292,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903222592,62.80776329,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903223396,87.23526904,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903226896,82.10776329,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903227102,62.08776329,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903227305,62.74776329,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903227899,55.44309976,210.86,210.85,0.69000001]
["bitfinex","SOLUSD",1756903228084,55.44309976,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903228491,18.02309976,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903228694,18.02309976,210.86,210.85,0.69000001]
["bitfinex","SOLUSD",1756903228695,55.46309976,210.86,210.85,0.69000001]
["bitfinex","SOLUSD",1756903228888,37.44,210.86,210.85,0.69000001]
["bitfinex","SOLUSD",1756903230507,37.44,210.87,210.85,0.69000001]
["bitfinex","SOLUSD",1756903231006,4.42750575,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903231211,4.42750575,210.86,210.85,0.69000001]
["bitfinex","SOLUSD",1756903231212,41.88750575,210.86,210.85,0.69000001]
["bitfinex","SOLUSD",1756903231412,37.46,210.86,210.85,0.69000001]
["bitfinex","SOLUSD",1756903231995,41.88750575,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903232203,55.48309976,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903233201,55.48309976,210.86,210.85,0.69000001]
["bitfinex","SOLUSD",1756903233404,51.05559401,210.86,210.85,0.69000001]
["bitfinex","SOLUSD",1756903233702,55.48309976,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903235118,60.22558292,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903235492,46.62998891,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903235786,60.88558292,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903238300,60.22558292,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903239095,56.45807717,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903239298,60.88558292,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903239616,62.78767285,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903241210,67.2151786,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903241403,71.18357041,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903242226,91.18357041,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903242397,87.2151786,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1756903243405,59.59559401,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756903243603,13.59559401,210.82,210.8,0.03]
["bitfinex","SOLUSD",1756903243818,37.36,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756903244208,38.05,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756903244412,42.47750575,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756903244616,4.42750575,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756903244821,81.38309976,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756903245209,39.59559401,210.81,210.8,0.69]
["bitfinex","SOLUSD",1756903245517,81.38309976,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756903245703,82.07309976,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756903245911,86.81670774,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756903247725,30.42750575,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756903247899,67.76750575,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756903248529,68.45750575,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756903249205,82.05309976,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756903249605,86.79738289,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756903252021,88.70037773,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756903252217,13.59559401,210.77,210.75,0.03]
["bitfinex","SOLUSD",1756903252523,55.34309976,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756903252911,61.99091848,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756903253110,62.68091848,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756903254427,66.65215115,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756903254912,66.65215115,210.76,210.73,0.1]
["bitfinex","SOLUSD",1756903254913,67.10842423,210.76,210.73,0.1]
["bitfinex","SOLUSD",1756903255106,48.45060551,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756903255307,59.77060551,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756903255510,60.46060551,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1756903255712,39.59559401,210.7,210.64,0.66]
["bitfinex","SOLUSD",1756903255927,34.28,210.73,210.64,0.66]
["bitfinex","SOLUSD",1756903255928,4.42750575,210.65,210.64,0.66]
["bitfinex","SOLUSD",1756903256218,67.76750575,210.65,210.64,0.66]
["bitfinex","SOLUSD",1756903256733,72.51471676,210.65,210.64,0.66]
["bitfinex","SOLUSD",1756903257511,72.51471676,210.65,210.63,0.1]
["bitfinex","SOLUSD",1756903257819,72.51471676,210.65,210.63,0.76]
["bitfinex","SOLUSD",1756903258127,4.42750575,210.64,210.63,0.1]
["bitfinex","SOLUSD",1756903258316,63.34,210.65,210.63,0.1]
["bitfinex","SOLUSD",1756903258515,26.0,210.65,210.63,0.76]
["bitfinex","SOLUSD",1756903258719,4.42750575,210.68,210.63,5.18750575]
["bitfinex","SOLUSD",1756903259031,37.32,210.67,210.64,0.66]
["bitfinex","SOLUSD",1756903259204,4.42750575,210.69,210.64,0.66]
["bitfinex","SOLUSD",1756903259409,37.32,210.68,210.65,4.42750575]
["bitfinex","SOLUSD",1756903259627,37.32,210.67,210.66,0.66]
["bitfinex","SOLUSD",1756903259933,37.32,210.68,210.66,0.66]
["bitfinex","SOLUSD",1756903260316,26.0,210.71,210.66,5.08750575]
["bitfinex","SOLUSD",1756903260517,4.46872296,210.76,210.67,5.08750575]
["bitfinex","SOLUSD",1756903260518,13.59559401,210.75,210.67,5.08750575]
["bitfinex","SOLUSD",1756903260720,37.34,210.74,210.69,4.42750575]
["bitfinex","SOLUSD",1756903260921,4.42750575,210.73,210.7,0.66]
["bitfinex","SOLUSD",1756903261233,37.34,210.72,210.7,0.66]
["bitfinex","SOLUSD",1756903261430,37.34,210.72,210.67,4.42750575]
["bitfinex","SOLUSD",1756903261632,37.34,210.72,210.71,0.66]
["bitfinex","SOLUSD",1756903264214,4.42750575,210.78,210.71,9.83332827]
["bitfinex","SOLUSD",1756903264523,37.32,210.77,210.72,5.08750575]
["bitfinex","SOLUSD",1756903264731,37.32,210.77,210.73,0.66]
["bitfinex","SOLUSD",1756903265032,37.32,210.76,210.74,0.66]
["bitfinex","SOLUSD",1756903265330,30.42750575,210.79,210.75,0.66]
["bitfinex","SOLUSD",1756903265628,4.42750575,210.76,210.72,0.66]
["bitfinex","SOLUSD",1756903265933,41.74750575,210.75,210.72,0.66]
["bitfinex","SOLUSD",1756903266113,41.74750575,210.75,210.7,0.66]
["bitfinex","SOLUSD",1756903266515,37.32,210.75,210.7,9.83356782]
["bitfinex","SOLUSD",1756903266831,37.32,210.75,210.71,0.66]
["bitfinex","SOLUSD",1756903267130,26.0,210.79,210.71,0.66]
["bitfinex","SOLUSD",1756903267131,26.0,210.76,210.74,4.42750575]
["bitfinex","SOLUSD",1756903267328,37.34,210.76,210.74,5.08750575]
["bitfinex","SOLUSD",1756903267631,37.34,210.76,210.75,4.42750575]
["bitfinex","SOLUSD",1756903267812,37.34,210.76,210.75,5.08750575]
["bitfinex","SOLUSD",1756903268224,37.34,210.76,210.73,0.66]
["bitfinex","SOLUSD",1756903268410,26.0,210.77,210.74,5.08750575]
["bitfinex","SOLUSD",1756903268612,0.06,210.75,210.74,4.42750575]
["bitfinex","SOLUSD",1756903269020,0.06,210.75,210.74,5.08750575]
["bitfinex","SOLUSD",1756903269749,0.06,210.78,210.74,5.08750575]
["bitfinex","SOLUSD",1756903269750,0.06,210.78,210.74,9.83268938]
["bitfinex","SOLUSD",1756903269914,0.06,210.8,210.77,4.42750575]
["bitfinex","SOLUSD",1756903270114,0.06,210.8,210.79,4.42750575]
["bitfinex","SOLUSD",1756903270426,0.06,210.8,210.79,5.08750575]
["bitfinex","SOLUSD",1756903270625,0.06,210.8,210.79,9.83156381]
["bitfinex","SOLUSD",1756903270827,0.06,210.8,210.79,5.08750575]
["bitfinex","SOLUSD",1756903271414,0.06,210.8,210.79,9.83156381]
["bitfinex","SOLUSD",1756903272217,0.06,210.81,210.79,23.42715782]
["bitfinex","SOLUSD",1756903272421,0.06,210.81,210.8,9.88133876]
["bitfinex","SOLUSD",1756903272915,0.06,210.81,210.8,5.45383301]
["bitfinex","SOLUSD",1756903273121,0.06,210.81,210.8,9.88133876]
["bitfinex","SOLUSD",1756903273639,0.06,210.84,210.8,21.7409213]
["bitfinex","SOLUSD",1756903273842,0.06,210.84,210.83,4.42750575]
["bitfinex","SOLUSD",1756903274344,0.06,210.84,210.83,5.13750575]
["bitfinex","SOLUSD",1756903274723,0.06,210.84,210.83,4.42750575]
["bitfinex","SOLUSD",1756903275725,0.06,210.84,210.83,5.13750575]
["bitfinex","SOLUSD",1756903275920,0.06,210.84,210.83,14.56967141]
["bitfinex","SOLUSD",1756903277340,0.06,210.84,210.83,9.82651342]
["bitfinex","SOLUSD",1756903277753,0.06,210.84,210.83,4.68900767]
["bitfinex","SOLUSD",1756903277954,0.06,210.84,210.83,4.42750575]
["bitfinex","SOLUSD",1756903278644,0.06,210.84,210.82,4.42750575]
["bitfinex","SOLUSD",1756903278949,0.7,210.83,210.8,4.42750575]
["bitfinex","SOLUSD",1756903279622,0.06,210.84,210.81,4.42750575]
["bitfinex","SOLUSD",1756903279924,0.76,210.84,210.81,4.42750575]
["bitfinex","SOLUSD",1756903280642,0.06,210.84,210.83,4.42750575]
["bitfinex","SOLUSD",1756903281434,0.06,210.84,210.83,2.83136888]
["bitfinex","SOLUSD",1756903281632,0.06,210.84,210.82,2.83136888]
["bitfinex","SOLUSD",1756903282338,0.06,210.84,210.73,39.59559401]
["bitfinex","SOLUSD",1756903282339,0.76,210.84,210.78,0.71]
["bitfinex","SOLUSD",1756903282544,0.76,210.84,210.81,2.83136888]
["bitfinex","SOLUSD",1756903283128,0.06,210.84,210.82,2.83136888]
["bitfinex","SOLUSD",1756903283931,0.76,210.84,210.81,2.83136888]
["bitfinex","SOLUSD",1756903284344,0.06,210.84,210.81,2.83136888]
["bitfinex","SOLUSD",1756903284853,0.76,210.84,210.81,2.83136888]
["bitfinex","SOLUSD",1756903285566,4.80301472,210.84,210.79,2.83136888]
["bitfinex","SOLUSD",1756903285726,2.83136888,210.8,210.73,0.71]
["bitfinex","SOLUSD",1756903285925,2.83136888,210.8,210.74,2.83136888]
["bitfinex","SOLUSD",1756903286446,0.7,210.81,210.76,2.83136888]
["bitfinex","SOLUSD",1756903286749,0.7,210.8,210.75,2.83136888]
["bitfinex","SOLUSD",1756903286930,0.7,210.79,210.75,2.83136888]
["bitfinex","SOLUSD",1756903287131,0.7,210.79,210.74,2.83136888]
["bitfinex","SOLUSD",1756903287331,3.53136888,210.78,210.72,2.83136888]
["bitfinex","SOLUSD",1756903287531,0.7,210.78,210.72,7.57690787]
["bitfinex","SOLUSD",1756903287722,4.74377614,210.81,210.72,5.45553899]
["bitfinex","SOLUSD",1756903287723,2.83136888,210.79,210.72,5.45553899]
["bitfinex","SOLUSD",1756903287926,0.7,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756903288140,2.83136888,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756903288626,3.53136888,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756903288928,8.27542694,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756903289761,21.87102095,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756903295832,26.0,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756903296139,79.72696289,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756903296337,85.17282212,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756903296736,89.06725371,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756903298337,51.76725371,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756903298667,89.06725371,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756903298865,85.17282212,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756903302261,87.07645092,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756903303472,26.0,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756903303640,63.32,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756903303845,66.83136888,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756903304046,80.42696289,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756903304567,82.33086351,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756903305366,87.07739853,210.68,210.67,0.03]
["bitfinex","SOLUSD",1756903305869,87.07739853,210.68,210.64,0.4]
["bitfinex","SOLUSD",1756903306050,16.42696289,210.66,210.64,0.4]
["bitfinex","SOLUSD",1756903306250,53.74696289,210.66,210.64,0.4]
["bitfinex","SOLUSD",1756903306558,13.59559401,210.65,210.64,0.4]
["bitfinex","SOLUSD",1756903306760,16.42696289,210.65,210.64,0.4]
["bitfinex","SOLUSD",1756903306964,17.10696289,210.65,210.64,0.4]
["bitfinex","SOLUSD",1756903307154,17.10696289,210.65,210.64,1e-08]
["bitfinex","SOLUSD",1756903307477,21.8541739,210.65,210.64,0.03000001]
["bitfinex","SOLUSD",1756903310952,23.75852772,210.65,210.64,0.03000001]
["bitfinex","SOLUSD",1756903311673,23.75852772,210.65,210.63,0.1]
["bitfinex","SOLUSD",1756903311875,53.74696289,210.64,210.63,1e-08]
["bitfinex","SOLUSD",1756903312072,13.59559401,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756903312384,17.10696289,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756903313461,21.85462466,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756903314578,21.85462466,210.63,210.55,0.82]
["bitfinex","SOLUSD",1756903314579,26.0,210.56,210.55,0.82]
["bitfinex","SOLUSD",1756903314780,66.15136888,210.56,210.55,0.82]
["bitfinex","SOLUSD",1756903315561,70.900609,210.56,210.55,0.82]
["bitfinex","SOLUSD",1756903316283,70.900609,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903316284,84.49620301,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903317051,84.49620301,210.56,210.55,0.82]
["bitfinex","SOLUSD",1756903317670,84.49620301,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903318579,2.86136888,210.57,210.55,0.82]
["bitfinex","SOLUSD",1756903318796,66.15136888,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903319381,66.15136888,210.56,210.55,0.82]
["bitfinex","SOLUSD",1756903320485,70.900609,210.56,210.55,0.82]
["bitfinex","SOLUSD",1756903320865,66.15136888,210.56,210.55,0.82]
["bitfinex","SOLUSD",1756903321491,70.900609,210.56,210.55,0.82]
["bitfinex","SOLUSD",1756903321696,70.900609,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903322373,66.15136888,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903322695,70.900609,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903322867,85.17620301,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903323376,86.40091957,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903323575,83.56955069,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903323771,86.40091957,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903324468,30.73608544,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903324679,26.0,210.56,210.55,0.82]
["bitfinex","SOLUSD",1756903324878,37.32,210.57,210.55,0.82]
["bitfinex","SOLUSD",1756903325396,37.32,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756903327404,42.0690473,210.57,210.55,0.1]
["bitfinex","SOLUSD",1756903327584,44.90041618,210.57,210.55,0.1]
["bitfinex","SOLUSD",1756903328688,37.32,210.57,210.55,0.1]
["bitfinex","SOLUSD",1756903328885,37.32,210.57,210.55,0.82]
["bitfinex","SOLUSD",1756903329589,37.32,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756903330299,37.32,210.57,210.55,0.1]
["bitfinex","SOLUSD",1756903330499,37.32,210.57,210.55,0.82]
["bitfinex","SOLUSD",1756903331293,37.32,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756903331687,26.0,210.59,210.56,3.55136888]
["bitfinex","SOLUSD",1756903331890,37.32,210.59,210.57,3.50136888]
["bitfinex","SOLUSD",1756903332097,37.32,210.59,210.58,0.67]
["bitfinex","SOLUSD",1756903333002,26.0,210.62,210.58,3.50136888]
["bitfinex","SOLUSD",1756903333202,26.0,210.62,210.61,2.83136888]
["bitfinex","SOLUSD",1756903333203,37.32,210.62,210.61,2.83136888]
["bitfinex","SOLUSD",1756903333393,37.32,210.63,210.61,3.50136888]
["bitfinex","SOLUSD",1756903333584,37.32,210.63,210.61,0.67]
["bitfinex","SOLUSD",1756903333906,26.06,210.65,210.62,0.67]
["bitfinex","SOLUSD",1756903334103,26.06,210.65,210.63,2.83136888]
["bitfinex","SOLUSD",1756903334104,0.06,210.65,210.63,2.83136888]
["bitfinex","SOLUSD",1756903334306,0.06,210.65,210.64,3.50136888]
["bitfinex","SOLUSD",1756903334883,0.06,210.65,210.64,0.67]
["bitfinex","SOLUSD",1756903335203,0.06,210.65,210.64,8.24880526]
["bitfinex","SOLUSD",1756903335400,0.06,210.65,210.64,3.50136888]
["bitfinex","SOLUSD",1756903336088,0.06,210.65,210.64,8.24880526]
["bitfinex","SOLUSD",1756903336300,0.06,210.65,210.64,0.67]
["bitfinex","SOLUSD",1756903336798,0.06,210.65,210.64,3.50136888]
["bitfinex","SOLUSD",1756903337002,0.06,210.65,210.64,5.41743638]
["bitfinex","SOLUSD",1756903337189,0.06,210.65,210.64,8.24880526]
["bitfinex","SOLUSD",1756903337708,0.06,210.65,210.64,3.50136888]
["bitfinex","SOLUSD",1756903337919,0.06,210.65,210.6,2.83136888]
["bitfinex","SOLUSD",1756903338117,0.06,210.65,210.59,3.50136888]
["bitfinex","SOLUSD",1756903338118,3.59136888,210.65,210.59,3.50136888]
["bitfinex","SOLUSD",1756903338409,0.06,210.65,210.59,2.83136888]
["bitfinex","SOLUSD",1756903338713,0.06,210.65,210.62,2.83136888]
["bitfinex","SOLUSD",1756903339086,0.06,210.65,210.61,0.67]
["bitfinex","SOLUSD",1756903339415,3.59136888,210.65,210.59,2.83136888]
["bitfinex","SOLUSD",1756903340492,5.50724574,210.65,210.58,3.50136888]
["bitfinex","SOLUSD",1756903340690,2.83136888,210.64,210.58,3.50136888]
["bitfinex","SOLUSD",1756903341607,2.83136888,210.62,210.56,3.50136888]
["bitfinex","SOLUSD",1756903341807,2.83136888,210.61,210.55,2.93136888]
["bitfinex","SOLUSD",1756903342008,2.83136888,210.61,210.55,8.35081292]
["bitfinex","SOLUSD",1756903342189,3.53136888,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756903342391,0.7,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756903342590,66.83136888,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756903342816,85.17530097,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756903343186,96.50077649,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756903343384,16.42696289,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756903343620,18.03442622,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756903343916,18.73442622,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756903344716,39.59559401,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903344892,81.33442622,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903345212,82.03442622,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756903345400,26.0,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756903345714,71.71484137,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756903345893,72.41484137,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756903346091,86.01043538,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756903346690,90.75937481,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756903346890,86.78434309,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756903347086,13.59559401,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756903347292,43.56875757,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903347497,48.70758978,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903348110,86.02758978,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903348813,90.77795793,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903349320,41.75883221,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903350196,37.32,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903350401,41.75883221,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903351304,46.50920036,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903351609,52.1484056,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903351914,37.32,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903352627,47.39803745,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903353331,37.32,210.51,210.5,0.7]
["bitfinex","SOLUSD",1756903353618,4.74971939,210.54,210.5,0.7]
["bitfinex","SOLUSD",1756903353619,13.59559401,210.56,210.5,10.77803745]
["bitfinex","SOLUSD",1756903353819,37.32,210.55,210.51,10.74803745]
["bitfinex","SOLUSD",1756903354015,1.90462586,210.56,210.52,0.67]
["bitfinex","SOLUSD",1756903354235,37.32,210.55,210.52,0.67]
["bitfinex","SOLUSD",1756903354534,26.0,210.53,210.52,0.67]
["bitfinex","SOLUSD",1756903354828,37.32,210.55,210.51,10.07803745]
["bitfinex","SOLUSD",1756903355015,37.32,210.55,210.51,10.74803745]
["bitfinex","SOLUSD",1756903355210,37.32,210.55,210.5,0.03]
["bitfinex","SOLUSD",1756903355414,42.06949964,210.55,210.5,0.03]
["bitfinex","SOLUSD",1756903355597,26.0,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756903355798,10.07803745,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903356030,24.37363146,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903356321,26.27871088,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903357005,31.02907903,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756903357812,13.59559401,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756903358020,64.96679502,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756903358313,65.66679502,210.5,210.48,1e-08]
["bitfinex","SOLUSD",1756903358521,23.67363146,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756903358730,13.59559401,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756903358906,79.92447073,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756903359329,84.67551595,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756903360112,80.71467668,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756903360420,13.59559401,210.4,210.35,0.67]
["bitfinex","SOLUSD",1756903360618,47.39803745,210.39,210.35,0.67]
["bitfinex","SOLUSD",1756903361120,47.39803745,210.39,210.32,4.75458237]
["bitfinex","SOLUSD",1756903361121,10.07803745,210.37,210.32,0.67]
["bitfinex","SOLUSD",1756903361299,13.59559401,210.4,210.33,10.74803745]
["bitfinex","SOLUSD",1756903361498,37.32,210.39,210.34,10.74803745]
["bitfinex","SOLUSD",1756903361823,37.32,210.39,210.35,0.69]
["bitfinex","SOLUSD",1756903361824,10.07803745,210.38,210.35,0.69]
["bitfinex","SOLUSD",1756903362122,10.07803745,210.36,210.31,0.69]
["bitfinex","SOLUSD",1756903362320,37.32,210.35,210.31,0.69]
["bitfinex","SOLUSD",1756903362526,37.32,210.35,210.32,0.69]
["bitfinex","SOLUSD",1756903363102,37.32,210.35,210.33,0.69]
["bitfinex","SOLUSD",1756903363327,37.32,210.35,210.3,10.07803745]
["bitfinex","SOLUSD",1756903363623,37.32,210.35,210.29,4.75523677]
["bitfinex","SOLUSD",1756903363624,37.32,210.35,210.31,0.69]
["bitfinex","SOLUSD",1756903363824,37.32,210.35,210.32,0.69]
["bitfinex","SOLUSD",1756903364028,37.32,210.35,210.33,0.69]
["bitfinex","SOLUSD",1756903364242,36.07803745,210.37,210.34,10.07803745]
["bitfinex","SOLUSD",1756903364243,63.34,210.37,210.34,10.07803745]
["bitfinex","SOLUSD",1756903364416,63.34,210.37,210.35,0.69]
["bitfinex","SOLUSD",1756903364726,63.34,210.37,210.3,4.75502726]
["bitfinex","SOLUSD",1756903364914,26.0,210.37,210.36,0.69]
["bitfinex","SOLUSD",1756903365119,63.34,210.37,210.36,0.69]
["bitfinex","SOLUSD",1756903366005,63.34,210.37,210.34,15.52219956]
["bitfinex","SOLUSD",1756903366304,63.34,210.37,210.35,0.69]
["bitfinex","SOLUSD",1756903367523,63.34,210.37,210.33,0.69]
["bitfinex","SOLUSD",1756903368532,63.34,210.37,210.33,4.75442623]
["bitfinex","SOLUSD",1756903368738,63.34,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756903369033,37.34,210.37,210.35,0.69]
["bitfinex","SOLUSD",1756903369228,26.0,210.4,210.36,0.69]
["bitfinex","SOLUSD",1756903369412,37.34,210.38,210.35,10.07803745]
["bitfinex","SOLUSD",1756903369612,37.34,210.38,210.34,10.07803745]
["bitfinex","SOLUSD",1756903369821,10.07803745,210.37,210.32,0.69]
["bitfinex","SOLUSD",1756903370228,10.07803745,210.35,210.3,10.07803745]
["bitfinex","SOLUSD",1756903370432,37.34,210.34,210.3,10.76803745]
["bitfinex","SOLUSD",1756903370635,37.34,210.34,210.31,0.69]
["bitfinex","SOLUSD",1756903371331,37.34,210.34,210.29,5.44513482]
["bitfinex","SOLUSD",1756903371522,37.34,210.34,210.3,10.76803745]
["bitfinex","SOLUSD",1756903371943,37.34,210.34,210.3,10.07803745]
["bitfinex","SOLUSD",1756903373048,37.34,210.34,210.3,10.76803745]
["bitfinex","SOLUSD",1756903373632,37.34,210.34,210.3,15.52310061]
["bitfinex","SOLUSD",1756903374159,37.34,210.34,210.3,10.76803745]
["bitfinex","SOLUSD",1756903374357,37.34,210.34,210.3,15.52313904]
["bitfinex","SOLUSD",1756903374538,37.34,210.34,210.3,4.75510159]
["bitfinex","SOLUSD",1756903374736,38.0,210.34,210.28,5.44535862]
["bitfinex","SOLUSD",1756903374943,38.0,210.34,210.29,10.07803745]
["bitfinex","SOLUSD",1756903375252,37.34,210.34,210.29,10.07803745]
["bitfinex","SOLUSD",1756903375447,10.07803745,210.3,210.25,0.1]
["bitfinex","SOLUSD",1756903375646,37.34,210.3,210.25,0.1]
["bitfinex","SOLUSD",1756903375860,10.07803745,210.28,210.25,0.1]
["bitfinex","SOLUSD",1756903376039,10.07803745,210.26,210.25,0.1]
["bitfinex","SOLUSD",1756903376537,14.25559401,210.26,210.25,0.1]
["bitfinex","SOLUSD",1756903376741,61.67363146,210.26,210.25,0.1]
["bitfinex","SOLUSD",1756903377143,51.59559401,210.26,210.25,0.1]
["bitfinex","SOLUSD",1756903377344,61.67363146,210.26,210.25,0.1]
["bitfinex","SOLUSD",1756903377556,66.42964782,210.26,210.25,0.1]
["bitfinex","SOLUSD",1756903380248,13.59559401,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756903380452,13.59559401,210.25,210.09,0.69]
["bitfinex","SOLUSD",1756903380453,26.0,210.18,210.09,0.69]
["bitfinex","SOLUSD",1756903380653,10.07803745,210.13,210.08,0.69]
["bitfinex","SOLUSD",1756903380968,37.36,210.12,210.08,0.69]
["bitfinex","SOLUSD",1756903381267,26.0,210.14,210.11,10.07803745]
["bitfinex","SOLUSD",1756903381474,51.66717505,210.2,210.13,10.07803745]
["bitfinex","SOLUSD",1756903381651,27.42,210.19,210.14,0.69]
["bitfinex","SOLUSD",1756903381847,0.66,210.27,210.18,10.07803745]
["bitfinex","SOLUSD",1756903382048,14.30649276,210.24,210.17,0.69]
["bitfinex","SOLUSD",1756903382251,19.64,210.23,210.2,10.07803745]
["bitfinex","SOLUSD",1756903382457,52.16649276,210.24,210.22,10.07803745]
["bitfinex","SOLUSD",1756903382670,37.86,210.24,210.2,10.07803745]
["bitfinex","SOLUSD",1756903382858,37.86,210.24,210.2,10.76803745]
["bitfinex","SOLUSD",1756903383475,37.86,210.24,210.21,10.07803745]
["bitfinex","SOLUSD",1756903383659,37.86,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1756903384042,14.96376427,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1756903384262,0.66,210.34,210.26,10.07803745]
["bitfinex","SOLUSD",1756903384454,7.93007163,210.42,210.27,0.69]
["bitfinex","SOLUSD",1756903384455,11.8949791,210.32,210.27,0.69]
["bitfinex","SOLUSD",1756903384657,31.16,210.31,210.28,0.69]
["bitfinex","SOLUSD",1756903385164,31.16,210.31,210.26,0.69]
["bitfinex","SOLUSD",1756903385365,31.16,210.31,210.27,10.76803745]
["bitfinex","SOLUSD",1756903385568,31.16,210.31,210.28,14.83360145]
["bitfinex","SOLUSD",1756903385779,31.16,210.31,210.26,10.07803745]
["bitfinex","SOLUSD",1756903385972,31.16,210.31,210.24,0.69]
["bitfinex","SOLUSD",1756903386477,31.16,210.31,210.27,10.07803745]
["bitfinex","SOLUSD",1756903386671,38.5549791,210.36,210.29,10.07803745]
["bitfinex","SOLUSD",1756903386975,38.5549791,210.36,210.23,16.64843266]
["bitfinex","SOLUSD",1756903386976,11.8949791,210.36,210.26,26.0]
["bitfinex","SOLUSD",1756903387156,47.89803745,210.35,210.27,0.69]
["bitfinex","SOLUSD",1756903387356,48.55803745,210.35,210.29,10.07803745]
["bitfinex","SOLUSD",1756903387558,48.55803745,210.35,210.29,14.83333569]
["bitfinex","SOLUSD",1756903387755,10.07803745,210.33,210.18,20.0]
["bitfinex","SOLUSD",1756903387957,10.73803745,210.32,210.26,10.07803745]
["bitfinex","SOLUSD",1756903388152,37.82,210.31,210.26,10.07803745]
["bitfinex","SOLUSD",1756903388372,37.82,210.31,210.28,10.07803745]
["bitfinex","SOLUSD",1756903388967,37.82,210.31,210.28,14.83359026]
["bitfinex","SOLUSD",1756903389175,37.8,210.32,210.29,10.07803745]
["bitfinex","SOLUSD",1756903389378,37.8,210.32,210.3,10.07803745]
["bitfinex","SOLUSD",1756903390196,39.59559401,210.39,210.31,10.07803745]
["bitfinex","SOLUSD",1756903390369,47.85803745,210.38,210.32,10.07803745]
["bitfinex","SOLUSD",1756903390551,48.51803745,210.38,210.29,0.69]
["bitfinex","SOLUSD",1756903390958,10.07803745,210.37,210.31,10.07803745]
["bitfinex","SOLUSD",1756903391166,10.07803745,210.34,210.28,10.07803745]
["bitfinex","SOLUSD",1756903391373,10.07803745,210.32,210.24,0.69]
["bitfinex","SOLUSD",1756903391677,4.75332788,210.38,210.24,5.44644433]
["bitfinex","SOLUSD",1756903391877,76.42126044,210.37,210.31,10.07803745]
["bitfinex","SOLUSD",1756903392079,10.76803745,210.36,210.3,10.07803745]
["bitfinex","SOLUSD",1756903392274,65.65322299,210.37,210.26,0.72]
["bitfinex","SOLUSD",1756903392275,0.69,210.35,210.29,10.07803745]
["bitfinex","SOLUSD",1756903392477,10.07803745,210.33,210.26,0.72]
["bitfinex","SOLUSD",1756903392783,37.76,210.32,210.24,5.47644433]
["bitfinex","SOLUSD",1756903392961,37.76,210.32,210.28,10.07803745]
["bitfinex","SOLUSD",1756903393161,37.76,210.32,210.29,10.79803745]
["bitfinex","SOLUSD",1756903393357,37.76,210.32,210.31,10.07803745]
["bitfinex","SOLUSD",1756903393558,14.28559401,210.37,210.29,0.72]
["bitfinex","SOLUSD",1756903393785,10.07803745,210.35,210.3,10.07803745]
["bitfinex","SOLUSD",1756903394088,0.69,210.34,210.3,10.07803745]
["bitfinex","SOLUSD",1756903394273,0.69,210.33,210.29,10.07803745]
["bitfinex","SOLUSD",1756903395156,0.69,210.32,210.26,0.72]
["bitfinex","SOLUSD",1756903395383,38.43,210.32,210.26,0.72]
["bitfinex","SOLUSD",1756903395680,48.50803745,210.32,210.24,4.75646879]
["bitfinex","SOLUSD",1756903395866,10.07803745,210.31,210.26,10.07803745]
["bitfinex","SOLUSD",1756903396072,38.43,210.32,210.21,0.75]
["bitfinex","SOLUSD",1756903396073,10.07803745,210.29,210.21,0.75]
["bitfinex","SOLUSD",1756903396281,10.07803745,210.26,210.21,0.03]
["bitfinex","SOLUSD",1756903396681,10.76803745,210.26,210.21,10.10803745]
["bitfinex","SOLUSD",1756903396876,10.07803745,210.24,210.21,0.03]
["bitfinex","SOLUSD",1756903397078,37.76,210.24,210.21,0.03]
["bitfinex","SOLUSD",1756903397468,38.45,210.24,210.21,0.03]
["bitfinex","SOLUSD",1756903397675,10.76803745,210.23,210.21,0.03]
["bitfinex","SOLUSD",1756903398073,10.76803745,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903399070,48.50803745,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903399774,53.26495877,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903401074,37.72,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903401284,48.48803745,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903401666,62.08363146,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903401868,66.84055278,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903402070,10.07803745,210.23,210.21,0.03]
["bitfinex","SOLUSD",1756903402284,26.0,210.26,210.21,0.03]
["bitfinex","SOLUSD",1756903402285,48.46803745,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903404182,38.39,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903404391,48.46803745,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903404598,53.22495877,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903404887,10.76803745,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903405116,53.22495877,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903405474,12.37265454,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903405792,50.03265454,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903405988,7.61573322,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903406191,45.27573322,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903406486,7.61573322,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903406692,45.27573322,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903407595,45.25573322,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903407891,50.01265454,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903408271,0.69,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903408478,37.62,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903409583,58.83132723,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903409975,70.51398177,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903410176,89.58824855,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903410499,96.51398177,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903410682,70.51398177,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756903411698,39.59559401,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756903411993,46.52132723,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756903412202,84.83132723,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756903412572,88.78851071,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756903412777,13.59559401,210.06,209.97,6.92573322]
["bitfinex","SOLUSD",1756903413010,6.92573322,210.03,209.97,13.85146644]
["bitfinex","SOLUSD",1756903413204,44.66573322,210.02,209.96,12.40835338]
["bitfinex","SOLUSD",1756903413502,4.76086912,210.05,209.99,6.92573322]
["bitfinex","SOLUSD",1756903413503,37.74,210.01,209.99,6.92573322]
["bitfinex","SOLUSD",1756903413681,37.74,210.01,210.0,0.72]
["bitfinex","SOLUSD",1756903413881,6.92573322,210.07,210.0,7.64573322]
["bitfinex","SOLUSD",1756903414094,37.74,210.06,210.01,0.72]
["bitfinex","SOLUSD",1756903414297,37.74,210.06,210.02,0.72]
["bitfinex","SOLUSD",1756903414483,37.86,210.05,210.03,7.64573322]
["bitfinex","SOLUSD",1756903414677,37.88,210.05,210.04,0.72]
["bitfinex","SOLUSD",1756903414906,26.0,210.13,210.04,7.64573322]
["bitfinex","SOLUSD",1756903415101,37.88,210.12,210.05,5.48077124]
["bitfinex","SOLUSD",1756903415404,6.92573322,210.13,210.07,6.92573322]
["bitfinex","SOLUSD",1756903415597,13.59559401,210.14,210.06,6.92573322]
["bitfinex","SOLUSD",1756903415598,38.1,210.11,210.06,6.92573322]
["bitfinex","SOLUSD",1756903415784,38.1,210.1,210.06,0.72]
["bitfinex","SOLUSD",1756903416300,38.1,210.1,210.07,0.72]
["bitfinex","SOLUSD",1756903416498,38.1,210.09,210.05,4.76077124]
["bitfinex","SOLUSD",1756903416798,38.1,210.09,210.05,11.68650446]
["bitfinex","SOLUSD",1756903417398,38.1,210.09,210.05,0.72]
["bitfinex","SOLUSD",1756903417601,38.1,210.09,210.07,6.92573322]
["bitfinex","SOLUSD",1756903417800,38.1,210.09,210.04,0.72]
["bitfinex","SOLUSD",1756903417996,38.1,210.09,210.05,7.64573322]
["bitfinex","SOLUSD",1756903418196,38.1,210.09,210.05,6.92573322]
["bitfinex","SOLUSD",1756903419406,38.1,210.09,210.06,6.92573322]
["bitfinex","SOLUSD",1756903419905,38.1,210.09,210.07,6.92573322]
["bitfinex","SOLUSD",1756903420205,38.26,210.09,210.07,6.92573322]
["bitfinex","SOLUSD",1756903420580,0.69,210.16,210.08,7.64573322]
["bitfinex","SOLUSD",1756903420803,38.24,210.14,210.08,0.72]
["bitfinex","SOLUSD",1756903421003,45.16573322,210.14,210.08,6.92573322]
["bitfinex","SOLUSD",1756903421392,0.69,210.16,210.11,6.92573322]
["bitfinex","SOLUSD",1756903421701,38.22,210.15,210.11,6.92573322]
["bitfinex","SOLUSD",1756903422212,38.22,210.14,210.11,6.92573322]
["bitfinex","SOLUSD",1756903422384,38.22,210.14,210.12,7.59573322]
["bitfinex","SOLUSD",1756903422700,38.22,210.14,210.11,6.92573322]
["bitfinex","SOLUSD",1756903423505,38.22,210.14,210.12,4.75918522]
["bitfinex","SOLUSD",1756903423726,7.58573322,210.13,210.06,26.0]
["bitfinex","SOLUSD",1756903423932,0.66,210.13,210.06,26.67]
["bitfinex","SOLUSD",1756903424140,7.58573322,210.13,210.07,6.92573322]
["bitfinex","SOLUSD",1756903424744,0.66,210.13,210.08,6.92573322]
["bitfinex","SOLUSD",1756903425344,0.66,210.12,210.07,6.92573322]
["bitfinex","SOLUSD",1756903425507,45.76573322,210.11,210.05,6.92573322]
["bitfinex","SOLUSD",1756903426325,6.92573322,210.1,210.04,6.92573322]
["bitfinex","SOLUSD",1756903426732,0.66,210.09,210.04,6.92573322]
["bitfinex","SOLUSD",1756903426943,38.16,210.08,210.04,6.92573322]
["bitfinex","SOLUSD",1756903427114,38.16,210.08,210.04,7.59573322]
["bitfinex","SOLUSD",1756903427427,0.66,210.07,210.01,0.03]
["bitfinex","SOLUSD",1756903427644,6.92573322,210.06,210.01,0.03]
["bitfinex","SOLUSD",1756903427829,38.82,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756903429213,7.58573322,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756903429908,0.66,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756903430113,38.12,210.04,210.01,6.95573322]
["bitfinex","SOLUSD",1756903430522,38.12,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756903431404,38.78,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756903431933,38.12,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756903432122,38.78,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756903432520,38.12,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756903432723,38.1,210.03,210.01,6.95573322]
["bitfinex","SOLUSD",1756903433036,38.1,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756903433341,38.1,210.04,210.01,6.95573322]
["bitfinex","SOLUSD",1756903433531,38.1,210.04,210.02,4.76145129]
["bitfinex","SOLUSD",1756903434038,38.76,210.04,210.01,4.79162601]
["bitfinex","SOLUSD",1756903434224,0.66,210.04,210.01,4.79162601]
["bitfinex","SOLUSD",1756903434425,38.1,210.03,210.01,4.79162601]
["bitfinex","SOLUSD",1756903435226,38.1,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756903435437,0.66,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903436110,45.02573322,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756903436111,38.1,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756903436717,38.76,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756903436922,0.66,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903437332,7.58573322,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903437920,12.34718451,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903438424,45.62573322,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903438631,0.66,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903438826,45.62573322,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903439434,0.66,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903439646,45.62573322,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903440219,0.66,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903440433,7.58573322,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903440628,45.60573322,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756903441038,6.92573322,209.97,209.9,6.92573322]
["bitfinex","SOLUSD",1756903441223,38.02,209.96,209.9,6.92573322]
["bitfinex","SOLUSD",1756903441530,38.02,209.96,209.91,32.92573322]
["bitfinex","SOLUSD",1756903441733,38.68,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1756903441927,38.02,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1756903442238,38.02,209.95,209.91,30.76390594]
["bitfinex","SOLUSD",1756903442444,38.68,209.95,209.91,4.76390594]
["bitfinex","SOLUSD",1756903443519,38.68,209.95,209.9,11.68987559]
["bitfinex","SOLUSD",1756903443848,7.58573322,209.94,209.88,0.67]
["bitfinex","SOLUSD",1756903444145,7.58573322,209.94,209.88,6.92573322]
["bitfinex","SOLUSD",1756903444326,6.92573322,209.93,209.86,31.43505967]
["bitfinex","SOLUSD",1756903444523,0.66,209.94,209.88,6.92573322]
["bitfinex","SOLUSD",1756903444722,38.0,209.93,209.89,6.92573322]
["bitfinex","SOLUSD",1756903444943,38.66,209.93,209.89,6.92573322]
["bitfinex","SOLUSD",1756903445128,38.66,209.93,209.87,0.67]
["bitfinex","SOLUSD",1756903445443,45.58573322,209.93,209.87,6.92573322]
["bitfinex","SOLUSD",1756903445627,45.58573322,209.93,209.85,26.67]
["bitfinex","SOLUSD",1756903445819,45.58573322,209.93,209.87,6.92573322]
["bitfinex","SOLUSD",1756903446237,0.66,209.92,209.85,0.67]
["bitfinex","SOLUSD",1756903446419,38.0,209.91,209.88,6.92573322]
["bitfinex","SOLUSD",1756903446634,38.0,209.9,209.86,0.67]
["bitfinex","SOLUSD",1756903446829,0.66,209.93,209.88,6.92573322]
["bitfinex","SOLUSD",1756903447037,38.0,209.9,209.88,6.92573322]
["bitfinex","SOLUSD",1756903447243,38.0,209.9,209.85,4.76521164]
["bitfinex","SOLUSD",1756903447430,38.0,209.9,209.87,6.92573322]
["bitfinex","SOLUSD",1756903447744,26.0,209.95,209.89,4.7644004]
["bitfinex","SOLUSD",1756903447923,33.58573322,209.95,209.89,11.69013362]
["bitfinex","SOLUSD",1756903448240,0.66,209.95,209.9,6.92573322]
["bitfinex","SOLUSD",1756903448444,7.58573322,209.98,209.93,6.92573322]
["bitfinex","SOLUSD",1756903448620,7.58573322,209.98,209.91,0.67]
["bitfinex","SOLUSD",1756903448621,38.64,209.97,209.91,0.67]
["bitfinex","SOLUSD",1756903449449,0.66,209.97,209.91,0.67]
["bitfinex","SOLUSD",1756903449633,37.98,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1756903449830,38.64,209.96,209.89,0.67]
["bitfinex","SOLUSD",1756903450033,38.64,209.96,209.92,6.92573322]
["bitfinex","SOLUSD",1756903450244,0.66,209.95,209.89,0.67]
["bitfinex","SOLUSD",1756903450433,0.66,209.95,209.9,6.92573322]
["bitfinex","SOLUSD",1756903450636,0.66,209.94,209.87,26.0]
["bitfinex","SOLUSD",1756903450826,0.66,209.94,209.89,6.92573322]
["bitfinex","SOLUSD",1756903451142,38.64,209.93,209.88,6.92573322]
["bitfinex","SOLUSD",1756903451548,37.96,209.92,209.88,0.67]
["bitfinex","SOLUSD",1756903451745,38.64,209.92,209.88,6.92573322]
["bitfinex","SOLUSD",1756903452258,37.96,209.92,209.9,6.92573322]
["bitfinex","SOLUSD",1756903452566,37.96,209.92,209.89,6.92573322]
["bitfinex","SOLUSD",1756903452737,37.96,209.92,209.91,6.92573322]
["bitfinex","SOLUSD",1756903452939,0.68,209.95,209.91,6.92573322]
["bitfinex","SOLUSD",1756903453149,37.96,209.95,209.94,6.92573322]
["bitfinex","SOLUSD",1756903453452,37.96,209.95,209.93,2.85520413]
["bitfinex","SOLUSD",1756903453840,37.96,209.95,209.94,2.85520413]
["bitfinex","SOLUSD",1756903454352,37.96,209.95,209.9,17.37442469]
["bitfinex","SOLUSD",1756903454554,37.96,209.95,209.91,0.7]
["bitfinex","SOLUSD",1756903454863,37.96,209.95,209.94,2.85520413]
["bitfinex","SOLUSD",1756903455334,0.68,209.95,209.91,0.03]
["bitfinex","SOLUSD",1756903455538,38.62,209.95,209.92,2.85520413]
["bitfinex","SOLUSD",1756903455746,38.62,209.95,209.91,0.03]
["bitfinex","SOLUSD",1756903455747,0.68,209.94,209.91,0.03]
["bitfinex","SOLUSD",1756903455946,0.68,209.94,209.91,2.88520413]
["bitfinex","SOLUSD",1756903456355,0.68,209.94,209.91,0.03]
["bitfinex","SOLUSD",1756903456559,0.68,209.93,209.91,0.03]
["bitfinex","SOLUSD",1756903456940,0.68,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756903458256,7.62354934,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756903458634,0.68,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756903459034,38.58,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756903459238,26.0,209.89,209.75,0.7]
["bitfinex","SOLUSD",1756903459432,37.9,209.88,209.77,6.94354934]
["bitfinex","SOLUSD",1756903459662,26.0,209.89,209.72,4.76826244]
["bitfinex","SOLUSD",1756903459663,6.94354934,209.85,209.79,6.94354934]
["bitfinex","SOLUSD",1756903459836,7.62354934,209.86,209.8,6.94354934]
["bitfinex","SOLUSD",1756903460032,38.12,209.87,209.83,6.94354934]
["bitfinex","SOLUSD",1756903460356,38.12,209.87,209.82,11.70940263]
["bitfinex","SOLUSD",1756903460550,7.62354934,209.86,209.79,6.94354934]
["bitfinex","SOLUSD",1756903460754,6.94354934,209.85,209.79,11.71017771]
["bitfinex","SOLUSD",1756903461065,7.62354934,209.86,209.8,6.94354934]
["bitfinex","SOLUSD",1756903461368,6.94354934,209.81,209.73,6.94354934]
["bitfinex","SOLUSD",1756903461572,26.0,209.84,209.73,6.94354934]
["bitfinex","SOLUSD",1756903461573,38.78,209.8,209.73,6.94354934]
["bitfinex","SOLUSD",1756903461778,45.72354934,209.8,209.72,0.7]
["bitfinex","SOLUSD",1756903461965,6.94354934,209.79,209.73,6.94354934]
["bitfinex","SOLUSD",1756903462169,26.0,209.75,209.62,4.77034499]
["bitfinex","SOLUSD",1756903462464,26.0,209.75,209.62,11.71389433]
["bitfinex","SOLUSD",1756903462465,6.94354934,209.69,209.62,11.71389433]
["bitfinex","SOLUSD",1756903462846,0.68,209.7,209.63,6.94354934]
["bitfinex","SOLUSD",1756903463050,0.68,209.7,209.63,7.64354934]
["bitfinex","SOLUSD",1756903463363,0.68,209.74,209.67,6.94354934]
["bitfinex","SOLUSD",1756903463564,6.94354934,209.77,209.71,6.94354934]
["bitfinex","SOLUSD",1756903463766,7.62354934,209.78,209.72,6.94354934]
["bitfinex","SOLUSD",1756903463950,13.68,209.8,209.76,6.94354934]
["bitfinex","SOLUSD",1756903464155,13.68,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1756903464353,0.68,209.79,209.68,6.94354934]
["bitfinex","SOLUSD",1756903464549,20.0,209.89,209.71,6.94354934]
["bitfinex","SOLUSD",1756903464550,6.94354934,209.77,209.71,6.94354934]
["bitfinex","SOLUSD",1756903465070,39.18,209.79,209.71,0.7]
["bitfinex","SOLUSD",1756903465259,6.94354934,209.76,209.71,0.7]
["bitfinex","SOLUSD",1756903465468,49.32512433,209.79,209.73,10.14512433]
["bitfinex","SOLUSD",1756903465768,39.18,209.79,209.74,10.14512433]
["bitfinex","SOLUSD",1756903465946,39.18,209.79,209.74,10.84512433]
["bitfinex","SOLUSD",1756903466148,39.18,209.79,209.74,15.61271188]
["bitfinex","SOLUSD",1756903466454,10.14512433,209.77,209.68,26.0]
["bitfinex","SOLUSD",1756903466657,10.14512433,209.77,209.71,10.14512433]
["bitfinex","SOLUSD",1756903467063,0.68,209.78,209.71,10.14512433]
["bitfinex","SOLUSD",1756903467369,10.82512433,209.78,209.71,10.14512433]
["bitfinex","SOLUSD",1756903467975,10.14512433,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1756903468179,0.68,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1756903468478,10.14512433,209.76,209.7,10.14512433]
["bitfinex","SOLUSD",1756903468679,10.14512433,209.76,209.69,14.91406896]
["bitfinex","SOLUSD",1756903469070,10.82512433,209.76,209.69,14.91406896]
["bitfinex","SOLUSD",1756903469264,39.22,209.79,209.7,0.7]
["bitfinex","SOLUSD",1756903469567,39.22,209.79,209.74,10.14512433]
["bitfinex","SOLUSD",1756903469878,0.68,209.78,209.74,10.14512433]
["bitfinex","SOLUSD",1756903470287,0.68,209.78,209.74,4.76766918]
["bitfinex","SOLUSD",1756903470494,0.68,209.85,209.75,0.7]
["bitfinex","SOLUSD",1756903470798,0.68,209.85,209.8,10.14512433]
["bitfinex","SOLUSD",1756903471002,0.68,209.84,209.8,10.14512433]
["bitfinex","SOLUSD",1756903471166,0.68,209.83,209.75,0.7]
["bitfinex","SOLUSD",1756903471466,0.68,209.83,209.8,10.14512433]
["bitfinex","SOLUSD",1756903471672,42.38512433,209.86,209.8,10.14512433]
["bitfinex","SOLUSD",1756903471673,32.24,209.86,209.82,10.14512433]
["bitfinex","SOLUSD",1756903471871,0.68,209.86,209.8,0.7]
["bitfinex","SOLUSD",1756903472074,0.68,209.86,209.83,10.14512433]
["bitfinex","SOLUSD",1756903472276,3.83073908,209.9,209.83,10.14512433]
["bitfinex","SOLUSD",1756903472483,39.9,209.89,209.85,10.14512433]
["bitfinex","SOLUSD",1756903472790,0.68,209.88,209.83,10.14512433]
["bitfinex","SOLUSD",1756903473369,49.36512433,209.89,209.83,10.14512433]
["bitfinex","SOLUSD",1756903473575,5.44464553,209.88,209.77,0.7]
["bitfinex","SOLUSD",1756903473774,0.68,209.88,209.8,10.14512433]
["bitfinex","SOLUSD",1756903473960,10.14512433,209.85,209.8,10.14512433]
["bitfinex","SOLUSD",1756903474166,0.68,209.84,209.8,10.14512433]
["bitfinex","SOLUSD",1756903474863,0.68,209.87,209.83,10.14512433]
["bitfinex","SOLUSD",1756903475481,39.22,209.89,209.84,10.14512433]
["bitfinex","SOLUSD",1756903475789,39.9,209.89,209.85,14.91034267]
["bitfinex","SOLUSD",1756903475984,39.9,209.89,209.85,4.76521834]
["bitfinex","SOLUSD",1756903476282,39.22,209.89,209.87,10.14512433]
["bitfinex","SOLUSD",1756903476668,0.68,209.88,209.79,5.46667143]
["bitfinex","SOLUSD",1756903476884,0.68,209.88,209.84,10.14512433]
["bitfinex","SOLUSD",1756903477085,0.68,209.87,209.83,10.14512433]
["bitfinex","SOLUSD",1756903477383,0.68,209.86,209.77,5.46694197]
["bitfinex","SOLUSD",1756903477589,10.82512433,209.86,209.8,10.14512433]
["bitfinex","SOLUSD",1756903477890,10.14512433,209.85,209.77,0.7]
["bitfinex","SOLUSD",1756903478089,10.14512433,209.84,209.74,26.7]
["bitfinex","SOLUSD",1756903478275,10.82512433,209.83,209.77,10.14512433]
["bitfinex","SOLUSD",1756903478587,0.68,209.82,209.76,10.14512433]
["bitfinex","SOLUSD",1756903478962,10.82512433,209.82,209.76,10.14512433]
["bitfinex","SOLUSD",1756903479180,0.68,209.82,209.77,10.14512433]
["bitfinex","SOLUSD",1756903479892,10.14512433,209.83,209.71,0.7]
["bitfinex","SOLUSD",1756903479893,10.14512433,209.79,209.71,0.7]
["bitfinex","SOLUSD",1756903480084,10.14512433,209.77,209.71,10.14512433]
["bitfinex","SOLUSD",1756903480389,10.14512433,209.75,209.68,10.14512433]
["bitfinex","SOLUSD",1756903480571,49.38512433,209.74,209.68,10.14512433]
["bitfinex","SOLUSD",1756903480775,49.38512433,209.74,209.7,10.14512433]
["bitfinex","SOLUSD",1756903480776,39.92,209.74,209.7,10.14512433]
["bitfinex","SOLUSD",1756903480980,39.96,209.77,209.72,10.14512433]
["bitfinex","SOLUSD",1756903481388,39.96,209.77,209.7,0.7]
["bitfinex","SOLUSD",1756903481577,39.96,209.77,209.72,10.14512433]
["bitfinex","SOLUSD",1756903481780,0.65,209.76,209.7,10.14512433]
["bitfinex","SOLUSD",1756903481978,10.79512433,209.76,209.7,10.14512433]
["bitfinex","SOLUSD",1756903482488,10.79512433,209.76,209.67,0.7]
["bitfinex","SOLUSD",1756903482489,0.65,209.76,209.67,17.39289836]
["bitfinex","SOLUSD",1756903482675,10.14512433,209.74,209.68,10.14512433]
["bitfinex","SOLUSD",1756903483186,10.14512433,209.73,209.65,5.46967497]
["bitfinex","SOLUSD",1756903483388,39.91,209.72,209.66,10.14512433]
["bitfinex","SOLUSD",1756903483605,39.91,209.72,209.63,30.87013013]
["bitfinex","SOLUSD",1756903483783,39.91,209.72,209.67,10.14512433]
["bitfinex","SOLUSD",1756903483963,0.65,209.71,209.67,10.14512433]
["bitfinex","SOLUSD",1756903484392,0.65,209.71,209.66,4.76944281]
["bitfinex","SOLUSD",1756903484582,39.26,209.72,209.68,10.14512433]
["bitfinex","SOLUSD",1756903484777,39.26,209.72,209.66,4.76944281]
["bitfinex","SOLUSD",1756903485094,39.26,209.72,209.68,10.14512433]
["bitfinex","SOLUSD",1756903485282,39.91,209.72,209.67,10.14512433]
["bitfinex","SOLUSD",1756903486005,39.91,209.72,209.67,14.91433307]
["bitfinex","SOLUSD",1756903486297,39.26,209.72,209.69,10.14512433]
["bitfinex","SOLUSD",1756903486874,39.26,209.72,209.64,4.77008204]
["bitfinex","SOLUSD",1756903487096,39.26,209.72,209.67,10.14512433]
["bitfinex","SOLUSD",1756903487292,39.91,209.72,209.67,10.14512433]
["bitfinex","SOLUSD",1756903487985,39.91,209.72,209.68,14.9142964]
["bitfinex","SOLUSD",1756903488188,39.91,209.72,209.68,10.14512433]
["bitfinex","SOLUSD",1756903488502,39.91,209.72,209.67,10.14512433]
["bitfinex","SOLUSD",1756903488694,39.16,209.75,209.7,10.14512433]
["bitfinex","SOLUSD",1756903488871,49.30512433,209.75,209.7,10.14512433]
["bitfinex","SOLUSD",1756903489074,49.30512433,209.75,209.69,10.14512433]
["bitfinex","SOLUSD",1756903489075,0.65,209.74,209.69,10.14512433]
["bitfinex","SOLUSD",1756903489290,0.65,209.73,209.69,10.14512433]
["bitfinex","SOLUSD",1756903489687,39.16,209.75,209.7,14.91384154]
["bitfinex","SOLUSD",1756903489887,39.16,209.75,209.71,10.14512433]
["bitfinex","SOLUSD",1756903490107,39.81,209.75,209.71,10.14512433]
["bitfinex","SOLUSD",1756903490292,39.16,209.75,209.7,14.91384154]
["bitfinex","SOLUSD",1756903490512,0.65,209.74,209.7,10.14512433]
["bitfinex","SOLUSD",1756903490687,0.65,209.73,209.69,14.91403884]
["bitfinex","SOLUSD",1756903491007,0.65,209.72,209.68,10.14512433]
["bitfinex","SOLUSD",1756903491502,39.1,209.74,209.7,10.14512433]
["bitfinex","SOLUSD",1756903491706,10.79512433,209.73,209.66,4.76962701]
["bitfinex","SOLUSD",1756903491894,0.65,209.73,209.67,10.14512433]
["bitfinex","SOLUSD",1756903492091,10.79512433,209.73,209.67,10.14512433]
["bitfinex","SOLUSD",1756903492495,10.14512433,209.72,209.67,10.14512433]
["bitfinex","SOLUSD",1756903492715,10.79512433,209.72,209.67,10.14512433]
["bitfinex","SOLUSD",1756903492878,39.1,209.74,209.68,10.14512433]
["bitfinex","SOLUSD",1756903493206,39.1,209.74,209.69,10.14512433]
["bitfinex","SOLUSD",1756903493380,49.89512433,209.74,209.69,10.14512433]
["bitfinex","SOLUSD",1756903493695,39.1,209.74,209.66,0.7]
["bitfinex","SOLUSD",1756903493896,49.89512433,209.74,209.68,10.14512433]
["bitfinex","SOLUSD",1756903494687,10.79512433,209.73,209.68,10.14512433]
["bitfinex","SOLUSD",1756903495012,0.65,209.72,209.68,10.14512433]
["bitfinex","SOLUSD",1756903495316,39.1,209.74,209.7,10.14512433]
["bitfinex","SOLUSD",1756903495682,39.75,209.74,209.7,10.14512433]
["bitfinex","SOLUSD",1756903495884,39.1,209.74,209.69,14.91406896]
["bitfinex","SOLUSD",1756903496186,39.75,209.74,209.69,14.91406896]
["bitfinex","SOLUSD",1756903496394,49.89512433,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1756903496586,0.65,209.73,209.68,10.14512433]
["bitfinex","SOLUSD",1756903496785,0.65,209.72,209.68,14.91421039]
["bitfinex","SOLUSD",1756903497196,0.65,209.72,209.68,4.76908606]
["bitfinex","SOLUSD",1756903497399,49.24512433,209.74,209.68,14.91421039]
["bitfinex","SOLUSD",1756903497690,0.65,209.72,209.66,5.46941863]
["bitfinex","SOLUSD",1756903497890,0.65,209.72,209.67,10.14512433]
["bitfinex","SOLUSD",1756903498089,10.79512433,209.72,209.66,10.14512433]
["bitfinex","SOLUSD",1756903498612,10.79512433,209.72,209.64,5.50008204]
["bitfinex","SOLUSD",1756903498613,10.79512433,209.71,209.65,10.14512433]
["bitfinex","SOLUSD",1756903498817,4.76834269,209.72,209.64,0.03]
["bitfinex","SOLUSD",1756903498818,10.14512433,209.69,209.64,0.03]
["bitfinex","SOLUSD",1756903499210,49.10512433,209.69,209.64,0.03]
["bitfinex","SOLUSD",1756903499512,0.65,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756903499713,10.14512433,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756903499920,0.65,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756903500300,38.96,209.69,209.64,0.03]
["bitfinex","SOLUSD",1756903500491,10.79512433,209.7,209.65,10.14512433]
["bitfinex","SOLUSD",1756903500702,38.96,209.7,209.65,0.7]
["bitfinex","SOLUSD",1756903500904,0.65,209.69,209.66,10.14512433]
["bitfinex","SOLUSD",1756903501100,10.79512433,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756903501513,49.10512433,209.7,209.64,10.17512433]
["bitfinex","SOLUSD",1756903501825,0.65,209.69,209.64,14.94506919]
["bitfinex","SOLUSD",1756903502037,10.79512433,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756903502323,0.65,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756903502528,0.65,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756903502902,0.65,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756903503102,10.79512433,209.69,209.64,0.03]
["bitfinex","SOLUSD",1756903503504,0.65,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756903503708,0.65,209.68,209.64,4.80000009]
["bitfinex","SOLUSD",1756903503909,38.92,209.69,209.65,10.14512433]
["bitfinex","SOLUSD",1756903504112,38.92,209.7,209.67,10.14512433]
["bitfinex","SOLUSD",1756903504314,38.92,209.7,209.66,10.14512433]
["bitfinex","SOLUSD",1756903504514,0.65,209.73,209.66,10.14512433]
["bitfinex","SOLUSD",1756903504813,39.59,209.73,209.67,0.7]
["bitfinex","SOLUSD",1756903505121,38.94,209.74,209.7,10.14512433]
["bitfinex","SOLUSD",1756903505323,38.94,209.74,209.69,10.14512433]
["bitfinex","SOLUSD",1756903505523,38.94,209.74,209.65,10.14512433]
["bitfinex","SOLUSD",1756903505524,10.14512433,209.71,209.65,10.14512433]
["bitfinex","SOLUSD",1756903505705,10.14512433,209.71,209.64,0.03]
["bitfinex","SOLUSD",1756903505706,0.65,209.71,209.66,10.14512433]
["bitfinex","SOLUSD",1756903505906,0.65,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1756903506320,10.79512433,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1756903506504,10.79512433,209.72,209.67,14.91452386]
["bitfinex","SOLUSD",1756903506699,38.9,209.74,209.7,10.14512433]
["bitfinex","SOLUSD",1756903507117,0.65,209.73,209.69,10.14512433]
["bitfinex","SOLUSD",1756903507323,0.65,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1756903507524,0.65,209.72,209.67,14.91452386]
["bitfinex","SOLUSD",1756903507824,0.65,209.71,209.67,14.91452386]
["bitfinex","SOLUSD",1756903508026,39.55,209.74,209.67,14.91452386]
["bitfinex","SOLUSD",1756903508218,39.55,209.74,209.69,10.14512433]
["bitfinex","SOLUSD",1756903508522,4.60344256,209.79,209.73,10.14512433]
["bitfinex","SOLUSD",1756903508725,10.14512433,209.78,209.73,10.14512433]
["bitfinex","SOLUSD",1756903508904,49.02512433,209.79,209.7,0.7]
["bitfinex","SOLUSD",1756903509109,0.65,209.77,209.74,10.14512433]
["bitfinex","SOLUSD",1756903509306,49.02512433,209.79,209.73,10.14512433]
["bitfinex","SOLUSD",1756903509620,49.02512433,209.79,209.68,10.14512433]
["bitfinex","SOLUSD",1756903509621,10.14512433,209.74,209.68,10.14512433]
["bitfinex","SOLUSD",1756903509820,0.65,209.73,209.68,10.14512433]
["bitfinex","SOLUSD",1756903510021,0.65,209.73,209.67,16.69289836]
["bitfinex","SOLUSD",1756903510234,10.79512433,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1756903510418,10.14512433,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1756903510605,0.65,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1756903510799,0.65,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1756903511023,0.65,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1756903511199,38.92,209.74,209.66,4.76962701]
["bitfinex","SOLUSD",1756903511200,0.65,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1756903511406,0.65,209.69,209.65,4.76984596]
["bitfinex","SOLUSD",1756903511614,10.14512433,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756903511822,10.82512433,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903512214,0.68,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903512812,10.82512433,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903513730,0.68,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903514238,10.82512433,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903514436,10.14512433,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756903514734,10.14512433,209.7,209.64,10.17512433]
["bitfinex","SOLUSD",1756903514913,39.1,209.69,209.64,10.17512433]
["bitfinex","SOLUSD",1756903515110,10.14512433,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903515511,10.82512433,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903516522,15.59497884,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903516712,0.68,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903516915,10.82512433,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903517619,12.60944689,209.7,209.64,10.17512433]
["bitfinex","SOLUSD",1756903517835,49.28512433,209.69,209.64,0.03]
["bitfinex","SOLUSD",1756903518122,39.14,209.69,209.64,0.03]
["bitfinex","SOLUSD",1756903518433,10.14512433,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756903518615,10.14512433,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903518816,10.82512433,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903520441,49.94512433,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903520739,68.31057285,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903521733,63.54071834,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903522240,68.31057285,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903522945,65.74,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903523116,75.88512433,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903523316,80.65497884,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903523531,94.25057285,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903524249,89.48071834,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903524424,94.25057285,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903525017,79.33559401,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903525263,89.48071834,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903525453,91.06985058,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756903526023,39.59559401,209.61,209.5,0.7]
["bitfinex","SOLUSD",1756903526247,6.96440206,209.56,209.5,0.7]
["bitfinex","SOLUSD",1756903526426,39.24,209.55,209.41,23.87609624]
["bitfinex","SOLUSD",1756903526627,6.96440206,209.53,209.49,0.7]
["bitfinex","SOLUSD",1756903526842,39.24,209.52,209.49,0.7]
["bitfinex","SOLUSD",1756903527055,39.24,209.52,209.47,0.7]
["bitfinex","SOLUSD",1756903527254,6.96440206,209.49,209.44,0.7]
["bitfinex","SOLUSD",1756903527543,39.24,209.52,209.44,0.7]
["bitfinex","SOLUSD",1756903527544,46.18440206,209.48,209.44,0.7]
["bitfinex","SOLUSD",1756903527947,46.18440206,209.47,209.42,0.7]
["bitfinex","SOLUSD",1756903528250,39.22,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1756903528450,6.96440206,209.48,209.45,0.7]
["bitfinex","SOLUSD",1756903528834,39.22,209.47,209.45,0.7]
["bitfinex","SOLUSD",1756903529053,39.2,209.46,209.45,0.7]
["bitfinex","SOLUSD",1756903529261,46.16440206,209.46,209.43,4.77485384]
["bitfinex","SOLUSD",1756903529935,39.2,209.46,209.43,4.77485384]
["bitfinex","SOLUSD",1756903530153,30.7729627,209.52,209.43,4.77485384]
["bitfinex","SOLUSD",1756903530345,6.96440206,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1756903530550,39.22,209.44,209.37,0.7]
["bitfinex","SOLUSD",1756903530736,39.22,209.44,209.39,6.96440206]
["bitfinex","SOLUSD",1756903530936,39.22,209.45,209.4,7.66440206]
["bitfinex","SOLUSD",1756903531243,39.22,209.45,209.4,0.7]
["bitfinex","SOLUSD",1756903531442,46.18440206,209.45,209.41,0.7]
["bitfinex","SOLUSD",1756903531637,39.22,209.45,209.41,0.7]
["bitfinex","SOLUSD",1756903532151,39.22,209.45,209.36,16.71761558]
["bitfinex","SOLUSD",1756903532152,26.0,209.5,209.42,0.7]
["bitfinex","SOLUSD",1756903532355,6.96440206,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1756903532671,46.18440206,209.47,209.43,4.77486407]
["bitfinex","SOLUSD",1756903533043,39.22,209.47,209.43,4.77486407]
["bitfinex","SOLUSD",1756903533363,0.68,209.47,209.39,0.7]
["bitfinex","SOLUSD",1756903533674,39.32,209.46,209.39,0.7]
["bitfinex","SOLUSD",1756903533842,39.32,209.45,209.41,6.96440206]
["bitfinex","SOLUSD",1756903534042,39.32,209.47,209.42,7.66440206]
["bitfinex","SOLUSD",1756903534351,46.26440206,209.47,209.42,4.77509311]
["bitfinex","SOLUSD",1756903534651,39.3,209.47,209.42,0.7]
["bitfinex","SOLUSD",1756903534960,46.26440206,209.47,209.42,0.7]
["bitfinex","SOLUSD",1756903536150,46.94440206,209.47,209.41,11.73961453]
["bitfinex","SOLUSD",1756903536473,46.26440206,209.47,209.41,4.77521247]
["bitfinex","SOLUSD",1756903536672,6.96440206,209.46,209.41,4.77521247]
["bitfinex","SOLUSD",1756903536842,46.94440206,209.47,209.41,12.43961453]
["bitfinex","SOLUSD",1756903537041,46.94440206,209.47,209.42,6.96440206]
["bitfinex","SOLUSD",1756903537042,39.3,209.47,209.42,6.96440206]
["bitfinex","SOLUSD",1756903537269,0.68,209.5,209.43,7.66440206]
["bitfinex","SOLUSD",1756903537270,6.96440206,209.49,209.43,7.66440206]
["bitfinex","SOLUSD",1756903537475,39.24,209.48,209.43,0.7]
["bitfinex","SOLUSD",1756903537673,39.24,209.48,209.44,0.7]
["bitfinex","SOLUSD",1756903537877,39.24,209.48,209.44,7.66440206]
["bitfinex","SOLUSD",1756903538049,39.24,209.48,209.44,6.96440206]
["bitfinex","SOLUSD",1756903538250,39.22,209.49,209.46,6.96440206]
["bitfinex","SOLUSD",1756903538447,39.22,209.49,209.46,11.73858328]
["bitfinex","SOLUSD",1756903538752,0.68,209.52,209.47,6.96440206]
["bitfinex","SOLUSD",1756903538943,0.68,209.52,209.46,5.47418122]
["bitfinex","SOLUSD",1756903538944,0.68,209.56,209.5,6.96440206]
["bitfinex","SOLUSD",1756903539272,39.22,209.56,209.52,6.96440206]
["bitfinex","SOLUSD",1756903539870,0.68,209.55,209.47,0.7]
["bitfinex","SOLUSD",1756903540041,6.96440206,209.54,209.48,6.96440206]
["bitfinex","SOLUSD",1756903540237,0.68,209.55,209.5,6.96440206]
["bitfinex","SOLUSD",1756903540441,0.68,209.55,209.42,26.0]
["bitfinex","SOLUSD",1756903540442,0.68,209.55,209.48,16.70803894]
["bitfinex","SOLUSD",1756903540747,39.22,209.56,209.48,17.40803894]
["bitfinex","SOLUSD",1756903541061,39.9,209.56,209.48,17.40803894]
["bitfinex","SOLUSD",1756903541262,46.86440206,209.56,209.48,17.40803894]
["bitfinex","SOLUSD",1756903541642,0.71,209.58,209.49,0.71]
["bitfinex","SOLUSD",1756903541843,39.2,209.57,209.52,6.96440206]
["bitfinex","SOLUSD",1756903542041,39.2,209.57,209.52,7.67440206]
["bitfinex","SOLUSD",1756903542256,39.2,209.57,209.53,6.96440206]
["bitfinex","SOLUSD",1756903542464,39.2,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1756903542638,0.71,209.64,209.55,0.71]
["bitfinex","SOLUSD",1756903542843,39.18,209.63,209.55,0.71]
["bitfinex","SOLUSD",1756903543044,39.18,209.63,209.56,6.96440206]
["bitfinex","SOLUSD",1756903543268,39.18,209.63,209.57,6.96440206]
["bitfinex","SOLUSD",1756903543479,46.14440206,209.63,209.55,0.71]
["bitfinex","SOLUSD",1756903543642,46.14440206,209.63,209.57,6.96440206]
["bitfinex","SOLUSD",1756903543971,6.96440206,209.61,209.54,4.77235849]
["bitfinex","SOLUSD",1756903544174,6.96440206,209.56,209.48,0.71]
["bitfinex","SOLUSD",1756903544376,6.96440206,209.55,209.49,11.7378996]
["bitfinex","SOLUSD",1756903544678,0.71,209.56,209.52,6.96440206]
["bitfinex","SOLUSD",1756903544679,39.18,209.56,209.52,6.96440206]
["bitfinex","SOLUSD",1756903544860,39.18,209.56,209.51,4.77304185]
["bitfinex","SOLUSD",1756903545250,39.18,209.56,209.52,6.96440206]
["bitfinex","SOLUSD",1756903545451,39.18,209.56,209.51,5.48304185]
["bitfinex","SOLUSD",1756903545753,46.12440206,209.58,209.53,6.96440206]
["bitfinex","SOLUSD",1756903545953,0.71,209.57,209.53,6.96440206]
["bitfinex","SOLUSD",1756903546153,0.71,209.56,209.52,6.96440206]
["bitfinex","SOLUSD",1756903546364,0.71,209.55,209.51,11.73744391]
["bitfinex","SOLUSD",1756903546775,6.96440206,209.57,209.43,26.0]
["bitfinex","SOLUSD",1756903547074,7.67440206,209.54,209.49,6.96440206]
["bitfinex","SOLUSD",1756903547380,0.71,209.57,209.49,7.67440206]
["bitfinex","SOLUSD",1756903547576,6.96440206,209.55,209.46,0.71]
["bitfinex","SOLUSD",1756903547755,7.67440206,209.55,209.49,6.96440206]
["bitfinex","SOLUSD",1756903548375,26.0,209.61,209.51,6.96440206]
["bitfinex","SOLUSD",1756903548580,6.96440206,209.57,209.52,6.96440206]
["bitfinex","SOLUSD",1756903548753,6.96440206,209.6,209.54,6.96440206]
["bitfinex","SOLUSD",1756903548953,39.1,209.59,209.56,6.96440206]
["bitfinex","SOLUSD",1756903549883,0.71,209.61,209.53,17.41405192]
["bitfinex","SOLUSD",1756903550069,0.71,209.61,209.57,6.96440206]
["bitfinex","SOLUSD",1756903550274,0.71,209.61,209.56,6.96440206]
["bitfinex","SOLUSD",1756903550772,0.71,209.6,209.53,17.41405192]
["bitfinex","SOLUSD",1756903550980,0.71,209.6,209.55,6.96440206]
["bitfinex","SOLUSD",1756903551972,46.79440206,209.62,209.56,6.96440206]
["bitfinex","SOLUSD",1756903552867,46.79440206,209.62,209.55,0.71]
["bitfinex","SOLUSD",1756903552868,0.06,209.64,209.59,6.96440206]
["bitfinex","SOLUSD",1756903553076,0.77,209.64,209.59,6.96440206]
["bitfinex","SOLUSD",1756903553279,0.06,209.64,209.59,0.71]
["bitfinex","SOLUSD",1756903553581,0.06,209.64,209.61,6.96440206]
["bitfinex","SOLUSD",1756903553765,0.06,209.64,209.58,4.77144765]
["bitfinex","SOLUSD",1756903553954,0.06,209.64,209.61,6.96440206]
["bitfinex","SOLUSD",1756903554156,0.06,209.64,209.62,6.96440206]
["bitfinex","SOLUSD",1756903554476,0.06,209.64,209.59,0.71]
["bitfinex","SOLUSD",1756903554654,0.06,209.64,209.63,6.96440206]
["bitfinex","SOLUSD",1756903554860,0.06,209.64,209.63,11.73471165]
["bitfinex","SOLUSD",1756903555271,0.06,209.64,209.63,12.44471165]
["bitfinex","SOLUSD",1756903555490,0.06,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1756903555696,0.06,209.64,209.61,4.77066144]
["bitfinex","SOLUSD",1756903555855,0.06,209.64,209.63,6.96440206]
["bitfinex","SOLUSD",1756903556366,0.06,209.64,209.63,7.67440206]
["bitfinex","SOLUSD",1756903556961,0.71,209.72,209.63,12.44471165]
["bitfinex","SOLUSD",1756903557163,39.08,209.74,209.69,6.96440206]
["bitfinex","SOLUSD",1756903557471,0.71,209.73,209.69,6.96440206]
["bitfinex","SOLUSD",1756903557784,26.0,209.77,209.72,6.96440206]
["bitfinex","SOLUSD",1756903557785,0.71,209.77,209.72,6.96440206]
["bitfinex","SOLUSD",1756903557954,14.336575,209.81,209.74,6.96440206]
["bitfinex","SOLUSD",1756903558157,7.67440206,209.8,209.74,6.96440206]
["bitfinex","SOLUSD",1756903558478,6.96440206,209.77,209.71,6.96440206]
["bitfinex","SOLUSD",1756903558788,7.67440206,209.76,209.71,6.96440206]
["bitfinex","SOLUSD",1756903558991,0.71,209.75,209.72,11.7326645]
["bitfinex","SOLUSD",1756903559195,0.71,209.76,209.72,11.7326645]
["bitfinex","SOLUSD",1756903559398,6.96440206,209.78,209.72,11.7326645]
["bitfinex","SOLUSD",1756903559587,0.71,209.75,209.72,11.7326645]
["bitfinex","SOLUSD",1756903559898,7.67440206,209.78,209.72,11.7326645]
["bitfinex","SOLUSD",1756903560078,0.71,209.78,209.73,6.96440206]
["bitfinex","SOLUSD",1756903560281,26.0,209.82,209.73,6.96440206]
["bitfinex","SOLUSD",1756903560485,0.71,209.82,209.74,0.71]
["bitfinex","SOLUSD",1756903560880,39.06,209.85,209.79,11.73107349]
["bitfinex","SOLUSD",1756903561077,39.77,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1756903561272,0.71,209.85,209.81,6.96440206]
["bitfinex","SOLUSD",1756903561505,0.71,209.84,209.79,6.96440206]
["bitfinex","SOLUSD",1756903561712,7.67440206,209.84,209.78,4.76689638]
["bitfinex","SOLUSD",1756903561897,0.71,209.84,209.79,6.96440206]
["bitfinex","SOLUSD",1756903562207,0.71,209.83,209.79,6.96440206]
["bitfinex","SOLUSD",1756903562372,0.71,209.85,209.8,6.96440206]
["bitfinex","SOLUSD",1756903562579,39.04,209.88,209.83,6.96440206]
["bitfinex","SOLUSD",1756903562782,0.71,209.88,209.83,6.96440206]
["bitfinex","SOLUSD",1756903562998,39.02,209.9,209.84,6.96440206]
["bitfinex","SOLUSD",1756903563305,7.73440206,209.91,209.85,6.96440206]
["bitfinex","SOLUSD",1756903563507,6.96440206,209.9,209.85,6.96440206]
["bitfinex","SOLUSD",1756903563682,0.71,209.89,209.83,0.71]
["bitfinex","SOLUSD",1756903563997,0.71,209.89,209.85,6.96440206]
["bitfinex","SOLUSD",1756903564800,7.02440206,209.91,209.85,6.96440206]
["bitfinex","SOLUSD",1756903564999,0.06,209.91,209.87,11.72925649]
["bitfinex","SOLUSD",1756903565314,0.06,209.91,209.89,6.96440206]
["bitfinex","SOLUSD",1756903565492,0.06,209.91,209.9,6.96440206]
["bitfinex","SOLUSD",1756903565696,0.06,209.91,209.88,0.71]
["bitfinex","SOLUSD",1756903565697,0.06,209.94,209.88,1.28175528]
["bitfinex","SOLUSD",1756903565877,0.06,209.94,209.88,0.71]
["bitfinex","SOLUSD",1756903566208,7.67440206,209.93,209.85,5.47512523]
["bitfinex","SOLUSD",1756903566380,6.96440206,209.92,209.85,0.71]
["bitfinex","SOLUSD",1756903566595,6.96440206,209.92,209.86,6.96440206]
["bitfinex","SOLUSD",1756903566796,6.96440206,209.89,209.83,4.76567289]
["bitfinex","SOLUSD",1756903567016,7.67440206,209.88,209.81,0.71]
["bitfinex","SOLUSD",1756903567194,0.71,209.88,209.81,6.96440206]
["bitfinex","SOLUSD",1756903567400,7.67440206,209.88,209.82,6.96440206]
["bitfinex","SOLUSD",1756903567622,0.06,209.94,209.84,6.96440206]
["bitfinex","SOLUSD",1756903567918,0.71,209.92,209.87,6.96440206]
["bitfinex","SOLUSD",1756903568306,7.02440206,209.94,209.88,6.96440206]
["bitfinex","SOLUSD",1756903568503,6.96440206,209.91,209.81,0.71]
["bitfinex","SOLUSD",1756903568716,6.96440206,209.89,209.83,6.96440206]
["bitfinex","SOLUSD",1756903569216,0.06,209.92,209.85,6.96440206]
["bitfinex","SOLUSD",1756903569421,6.96440206,209.91,209.85,6.96440206]
["bitfinex","SOLUSD",1756903569909,7.67440206,209.9,209.84,6.96440206]
["bitfinex","SOLUSD",1756903570096,0.71,209.9,209.83,5.47574]
["bitfinex","SOLUSD",1756903570297,0.71,209.9,209.85,6.96440206]
["bitfinex","SOLUSD",1756903570727,0.71,209.9,209.83,5.47574]
["bitfinex","SOLUSD",1756903570912,0.71,209.9,209.85,6.96440206]
["bitfinex","SOLUSD",1756903571240,0.06,209.92,209.88,6.96440206]
["bitfinex","SOLUSD",1756903571527,7.02440206,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1756903571827,6.96440206,209.89,209.83,6.96440206]
["bitfinex","SOLUSD",1756903571998,0.68,209.91,209.83,0.69]
["bitfinex","SOLUSD",1756903572199,7.64440206,209.91,209.86,6.96440206]
["bitfinex","SOLUSD",1756903572498,7.64440206,209.91,209.85,6.96440206]
["bitfinex","SOLUSD",1756903573120,0.06,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1756903573299,0.06,209.92,209.83,0.69]
["bitfinex","SOLUSD",1756903573499,0.06,209.92,209.79,4.76667143]
["bitfinex","SOLUSD",1756903573500,6.96440206,209.89,209.81,0.69]
["bitfinex","SOLUSD",1756903573728,6.96440206,209.88,209.82,6.96440206]
["bitfinex","SOLUSD",1756903573923,0.68,209.91,209.83,6.96440206]
["bitfinex","SOLUSD",1756903574131,6.96440206,209.89,209.83,6.96440206]
["bitfinex","SOLUSD",1756903575009,0.68,209.9,209.83,11.73006692]
["bitfinex","SOLUSD",1756903575010,6.96440206,209.88,209.83,11.73006692]
["bitfinex","SOLUSD",1756903575208,6.96440206,209.89,209.83,12.42006692]
["bitfinex","SOLUSD",1756903575431,0.06,209.92,209.85,6.96440206]
["bitfinex","SOLUSD",1756903575432,6.96440206,209.91,209.85,6.96440206]
["bitfinex","SOLUSD",1756903575729,6.96440206,209.9,209.85,6.96440206]
["bitfinex","SOLUSD",1756903576025,7.64440206,209.89,209.83,11.73006692]
["bitfinex","SOLUSD",1756903576746,0.74,209.92,209.85,6.96440206]
["bitfinex","SOLUSD",1756903577042,33.70440206,209.92,209.86,11.72940246]
["bitfinex","SOLUSD",1756903577254,0.06,209.92,209.88,6.96440206]
["bitfinex","SOLUSD",1756903577546,0.06,209.92,209.86,5.4550004]
["bitfinex","SOLUSD",1756903577716,0.06,209.92,209.89,6.96440206]
["bitfinex","SOLUSD",1756903578717,0.06,209.92,209.9,7.65440206]
["bitfinex","SOLUSD",1756903579028,0.06,209.92,209.9,6.96440206]
["bitfinex","SOLUSD",1756903579409,0.06,209.92,209.9,11.72854648]
["bitfinex","SOLUSD",1756903580523,0.06,209.92,209.91,7.65440206]
["bitfinex","SOLUSD",1756903581026,0.06,209.92,209.91,5.45394645]
["bitfinex","SOLUSD",1756903581225,0.06,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1756903581536,0.06,209.92,209.91,12.41834851]
["bitfinex","SOLUSD",1756903582827,1e-08,209.92,209.91,12.41834851]
["bitfinex","SOLUSD",1756903583149,1e-08,209.94,209.93,26.0]
["bitfinex","SOLUSD",1756903583318,1e-08,209.94,209.93,32.96440206]
["bitfinex","SOLUSD",1756903583523,1e-08,209.94,209.93,6.96440206]
["bitfinex","SOLUSD",1756903583726,1e-08,209.94,209.93,7.65440206]
["bitfinex","SOLUSD",1756903584358,0.68000001,209.94,209.88,38.94]
["bitfinex","SOLUSD",1756903584556,1e-08,209.94,209.92,6.96440206]
["bitfinex","SOLUSD",1756903584855,1e-08,209.94,209.9,6.96440206]
["bitfinex","SOLUSD",1756903585028,1e-08,209.94,209.89,6.96440206]
["bitfinex","SOLUSD",1756903585230,1e-08,209.94,209.87,0.69]
["bitfinex","SOLUSD",1756903585554,0.68,209.93,209.88,6.96440206]
["bitfinex","SOLUSD",1756903585760,1e-08,209.94,209.89,0.69]
["bitfinex","SOLUSD",1756903585926,1e-08,209.94,209.92,6.96440206]
["bitfinex","SOLUSD",1756903586121,1e-08,209.94,209.89,0.69]
["bitfinex","SOLUSD",1756903586433,1e-08,209.94,209.93,6.96440206]
["bitfinex","SOLUSD",1756903586638,1e-08,209.94,209.9,0.69]
["bitfinex","SOLUSD",1756903587031,1e-08,209.94,209.91,0.69]
["bitfinex","SOLUSD",1756903587228,1e-08,209.94,209.92,6.96440206]
["bitfinex","SOLUSD",1756903587425,1e-08,209.94,209.92,10.12713063]
["bitfinex","SOLUSD",1756903587641,1e-08,209.94,209.93,10.12713063]
["bitfinex","SOLUSD",1756903587838,1e-08,209.94,209.91,5.4538586]
["bitfinex","SOLUSD",1756903588027,1e-08,209.94,209.91,4.7638586]
["bitfinex","SOLUSD",1756903588342,1e-08,209.94,209.93,10.12713063]
["bitfinex","SOLUSD",1756903589170,1e-08,209.94,209.93,14.89062322]
["bitfinex","SOLUSD",1756903591159,1e-08,209.94,209.93,15.58062322]
["bitfinex","SOLUSD",1756903592331,1e-08,209.94,209.93,4.76349259]
["bitfinex","SOLUSD",1756903592555,1e-08,209.94,209.93,15.58062322]
["bitfinex","SOLUSD",1756903595158,1e-08,209.94,209.93,16.15224233]
["bitfinex","SOLUSD",1756903595355,1e-08,209.94,209.93,15.58062322]
["bitfinex","SOLUSD",1756903595574,1e-08,209.94,209.93,43.60349259]
["bitfinex","SOLUSD",1756903595777,1e-08,209.94,209.93,53.73062322]
["bitfinex","SOLUSD",1756903595940,1e-08,209.94,209.93,54.42062322]
["bitfinex","SOLUSD",1756903597178,1e-08,209.94,209.93,53.71062322]
["bitfinex","SOLUSD",1756903598053,1e-08,209.94,209.93,54.40062322]
["bitfinex","SOLUSD",1756903598765,1e-08,209.94,209.93,5.45349259]
["bitfinex","SOLUSD",1756903598969,1e-08,209.94,209.93,54.38062322]
["bitfinex","SOLUSD",1756903599187,1e-08,209.95,209.93,67.97621723]
["bitfinex","SOLUSD",1756903599380,1e-08,209.95,209.94,10.81713063]
["bitfinex","SOLUSD",1756903601079,1e-08,209.95,209.94,0.69]
["bitfinex","SOLUSD",1756903601384,1e-08,209.95,209.94,15.58039632]
["bitfinex","SOLUSD",1756903601686,1e-08,209.95,209.94,26.0]
["bitfinex","SOLUSD",1756903601894,1e-08,209.95,209.94,49.60713063]
["bitfinex","SOLUSD",1756903602782,1e-08,209.95,209.94,36.12713063]
["bitfinex","SOLUSD",1756903603110,1e-08,209.95,209.94,38.78]
["bitfinex","SOLUSD",1756903603315,1e-08,209.95,209.94,48.88713063]
["bitfinex","SOLUSD",1756903603607,1e-08,209.95,209.94,53.65039632]
["bitfinex","SOLUSD",1756903604273,1e-08,209.95,209.94,54.33039632]
["bitfinex","SOLUSD",1756903604610,0.2,209.97,209.94,54.33039632]
["bitfinex","SOLUSD",1756903604771,0.06,210.01,209.96,10.12713063]
["bitfinex","SOLUSD",1756903604970,0.06,210.01,210.0,10.12713063]
["bitfinex","SOLUSD",1756903605194,0.06,210.01,210.0,53.65090857]
["bitfinex","SOLUSD",1756903605374,0.06,210.01,210.0,59.09281333]
["bitfinex","SOLUSD",1756903605578,0.06,210.01,210.0,19.63281333]
["bitfinex","SOLUSD",1756903605779,0.06,210.01,210.0,58.39281333]
["bitfinex","SOLUSD",1756903607390,0.76,210.01,209.98,10.12713063]
["bitfinex","SOLUSD",1756903607694,0.76,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1756903607695,0.7,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1756903607922,0.7,209.99,209.95,84.46303036]
["bitfinex","SOLUSD",1756903608084,0.7,209.98,209.97,38.76]
["bitfinex","SOLUSD",1756903608416,0.7,209.98,209.9,11.9099148]
["bitfinex","SOLUSD",1756903608417,10.82713063,209.98,209.87,16.67696669]
["bitfinex","SOLUSD",1756903608589,10.12713063,209.95,209.89,10.12713063]
["bitfinex","SOLUSD",1756903608901,0.06,210.01,209.93,0.03]
["bitfinex","SOLUSD",1756903608902,0.7,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903609279,10.82713063,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903609498,0.7,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903610184,10.82713063,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903610588,0.06,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756903611078,0.76,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756903611703,0.7,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903612204,0.06,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756903612388,0.06,209.95,209.93,10.15713063]
["bitfinex","SOLUSD",1756903612582,0.06,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756903612789,0.76,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756903614210,0.7,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903616187,0.06,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756903616504,0.7,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903618421,0.06,209.95,209.93,10.15713063]
["bitfinex","SOLUSD",1756903618584,0.7,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903620329,10.82713063,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903621433,29.18599033,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903621816,40.01312096,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903622128,29.18599033,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903622325,31.09625562,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903622950,10.82713063,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903623137,0.7,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903623441,10.82713063,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903623640,36.82713063,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903624828,41.59039632,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903625217,55.18599033,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903625833,29.18599033,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903626352,55.18599033,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903626723,29.18599033,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903628329,55.18599033,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903628525,29.18599033,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903628732,31.09634685,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756903630349,26.0,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756903630532,26.0,209.91,209.86,0.03]
["bitfinex","SOLUSD",1756903630533,26.0,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756903630733,49.72272464,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756903631036,23.72272464,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903631548,50.42272464,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903631745,29.18826028,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903631930,24.42272464,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903632533,29.18826028,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903633548,49.53047329,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903633744,23.53047329,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903634339,28.29782645,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903634544,54.29782645,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903634864,28.29782645,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903635259,54.29782645,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903635442,28.29782645,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756903636153,18.06493765,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756903636660,57.31493765,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756903637545,62.08092754,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756903639337,66.84934502,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756903639539,39.59559401,209.78,209.65,11.92456164]
["bitfinex","SOLUSD",1756903639757,4.46934364,209.72,209.67,0.7]
["bitfinex","SOLUSD",1756903639941,0.69,209.85,209.71,4.46934364]
["bitfinex","SOLUSD",1756903640139,4.46934364,209.79,209.74,4.46934364]
["bitfinex","SOLUSD",1756903640454,4.46934364,209.77,209.75,0.7]
["bitfinex","SOLUSD",1756903640836,4.46934364,209.78,209.76,0.7]
["bitfinex","SOLUSD",1756903642558,4.46934364,209.78,209.74,4.76778102]
["bitfinex","SOLUSD",1756903642738,4.46934364,209.77,209.75,0.7]
["bitfinex","SOLUSD",1756903643257,4.46934364,209.76,209.72,5.46806632]
["bitfinex","SOLUSD",1756903643559,0.69,209.8,209.73,0.7]
["bitfinex","SOLUSD",1756903643560,4.46934364,209.75,209.73,0.7]
["bitfinex","SOLUSD",1756903643748,4.46934364,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756903643954,4.46934364,209.76,209.74,0.7]
["bitfinex","SOLUSD",1756903644150,4.46934364,209.76,209.74,5.46775845]
["bitfinex","SOLUSD",1756903644663,4.46934364,209.75,209.72,5.46811457]
["bitfinex","SOLUSD",1756903644862,4.46934364,209.75,209.73,0.7]
["bitfinex","SOLUSD",1756903645065,4.46934364,209.76,209.74,0.7]
["bitfinex","SOLUSD",1756903645557,26.0,209.81,209.75,0.7]
["bitfinex","SOLUSD",1756903645740,64.52,209.81,209.75,0.7]
["bitfinex","SOLUSD",1756903645941,4.46934364,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756903646159,4.46934364,209.77,209.74,4.76773936]
["bitfinex","SOLUSD",1756903646549,4.46934364,209.77,209.74,5.46773936]
["bitfinex","SOLUSD",1756903646767,4.46934364,209.77,209.74,4.76773936]
["bitfinex","SOLUSD",1756903647261,4.46934364,209.77,209.74,5.46773936]
["bitfinex","SOLUSD",1756903647470,69.28627265,209.81,209.73,4.76803193]
["bitfinex","SOLUSD",1756903647668,64.52,209.81,209.73,4.76803193]
["bitfinex","SOLUSD",1756903647874,64.52,209.81,209.74,0.7]
["bitfinex","SOLUSD",1756903648049,4.46934364,209.76,209.74,5.4677339]
["bitfinex","SOLUSD",1756903648243,4.46934364,209.77,209.74,5.4977339]
["bitfinex","SOLUSD",1756903648563,4.46934364,209.77,209.75,0.7]
["bitfinex","SOLUSD",1756903648745,38.48,209.79,209.75,0.7]
["bitfinex","SOLUSD",1756903648946,4.46934364,209.77,209.75,0.7]
["bitfinex","SOLUSD",1756903649559,2.86075687,209.77,209.75,0.7]
["bitfinex","SOLUSD",1756903649869,2.86075687,209.77,209.75,5.46751521]
["bitfinex","SOLUSD",1756903650367,0.69,209.81,209.75,4.76751521]
["bitfinex","SOLUSD",1756903650572,2.86075687,209.79,209.76,0.7]
["bitfinex","SOLUSD",1756903651063,2.86075687,209.78,209.75,4.76751521]
["bitfinex","SOLUSD",1756903651258,38.48,209.8,209.76,0.7]
["bitfinex","SOLUSD",1756903651461,2.86075687,209.78,209.75,4.76751521]
["bitfinex","SOLUSD",1756903651676,2.92075687,209.83,209.77,2.86075687]
["bitfinex","SOLUSD",1756903651967,0.06,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1756903652276,0.06,209.83,209.74,0.03]
["bitfinex","SOLUSD",1756903652277,2.86075687,209.81,209.77,0.7]
["bitfinex","SOLUSD",1756903652470,0.06,209.83,209.78,0.7]
["bitfinex","SOLUSD",1756903652766,2.92075687,209.83,209.79,0.7]
["bitfinex","SOLUSD",1756903653069,2.92075687,209.83,209.76,2.86075687]
["bitfinex","SOLUSD",1756903653070,2.86075687,209.81,209.76,2.86075687]
["bitfinex","SOLUSD",1756903653242,2.86075687,209.81,209.77,0.7]
["bitfinex","SOLUSD",1756903653446,2.86075687,209.8,209.74,4.79779208]
["bitfinex","SOLUSD",1756903653649,2.86075687,209.8,209.75,0.7]
["bitfinex","SOLUSD",1756903653870,2.86075687,209.8,209.76,0.7]
["bitfinex","SOLUSD",1756903654055,2.86075687,209.8,209.77,0.7]
["bitfinex","SOLUSD",1756903654962,0.75,209.83,209.77,0.7]
["bitfinex","SOLUSD",1756903655166,0.06,209.83,209.78,3.56075687]
["bitfinex","SOLUSD",1756903655369,0.06,209.83,209.79,0.7]
["bitfinex","SOLUSD",1756903655557,0.06,209.83,209.8,0.7]
["bitfinex","SOLUSD",1756903655870,2.92075687,209.83,209.8,0.7]
["bitfinex","SOLUSD",1756903656474,2.92075687,209.83,209.8,5.4662889]
["bitfinex","SOLUSD",1756903657270,2.92075687,209.83,209.8,4.7662889]
["bitfinex","SOLUSD",1756903657461,2.92075687,209.83,209.8,5.4662889]
["bitfinex","SOLUSD",1756903657765,2.92075687,209.83,209.81,0.7]
["bitfinex","SOLUSD",1756903657766,0.06,209.83,209.81,0.7]
["bitfinex","SOLUSD",1756903657941,0.06,209.83,209.82,0.7]
["bitfinex","SOLUSD",1756903658662,0.06,209.83,209.82,5.46598989]
["bitfinex","SOLUSD",1756903658865,0.06,209.83,209.82,0.7]
["bitfinex","SOLUSD",1756903659044,0.06,209.83,209.78,2.86075687]
["bitfinex","SOLUSD",1756903659244,0.06,209.83,209.8,0.7]
["bitfinex","SOLUSD",1756903660674,0.06,209.83,209.8,5.46621766]
["bitfinex","SOLUSD",1756903660860,0.06,209.83,209.81,0.7]
["bitfinex","SOLUSD",1756903661865,0.06,209.83,209.82,3.54075687]
["bitfinex","SOLUSD",1756903662086,0.06,209.83,209.82,29.54075687]
["bitfinex","SOLUSD",1756903662656,0.06,209.83,209.82,34.30674676]
["bitfinex","SOLUSD",1756903664873,0.06,209.83,209.82,114.00674676]
["bitfinex","SOLUSD",1756903665677,1e-08,209.83,209.82,114.00674676]
["bitfinex","SOLUSD",1756903667284,1e-08,209.86,209.82,59.81731551]
["bitfinex","SOLUSD",1756903667454,1e-08,209.86,209.85,16.45635088]
["bitfinex","SOLUSD",1756903667649,1e-08,209.86,209.85,42.45635088]
["bitfinex","SOLUSD",1756903667876,1e-08,209.86,209.85,67.84075687]
["bitfinex","SOLUSD",1756903669266,1e-08,209.86,209.85,86.20165943]
["bitfinex","SOLUSD",1756903671284,0.06,209.95,209.88,26.0]
["bitfinex","SOLUSD",1756903671579,0.06,209.95,209.89,64.26]
["bitfinex","SOLUSD",1756903671748,0.06,209.95,209.94,2.86075687]
["bitfinex","SOLUSD",1756903672361,0.06,209.95,209.94,7.62402256]
["bitfinex","SOLUSD",1756903672970,0.06,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756903673757,0.06,209.95,209.94,7.62402256]
["bitfinex","SOLUSD",1756903674965,0.06,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756903675886,0.06,209.95,209.94,5.44326569]
["bitfinex","SOLUSD",1756903678388,0.06,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756903679198,0.06,209.95,209.94,45.80402256]
["bitfinex","SOLUSD",1756903679598,0.06,209.95,209.94,46.48402256]
["bitfinex","SOLUSD",1756903680102,0.06,209.95,209.94,45.80402256]
["bitfinex","SOLUSD",1756903680471,0.06,209.95,209.94,126.18402256]
["bitfinex","SOLUSD",1756903681196,0.06,209.95,209.94,87.32402256]
["bitfinex","SOLUSD",1756903681383,0.06,209.95,209.94,125.50402256]
["bitfinex","SOLUSD",1756903681783,0.06,209.95,209.94,126.18402256]
["bitfinex","SOLUSD",1756903682472,0.06,209.95,209.94,125.50402256]
["bitfinex","SOLUSD",1756903683777,0.06,209.95,209.94,87.32402256]
["bitfinex","SOLUSD",1756903683991,0.06,209.95,209.94,125.50402256]
["bitfinex","SOLUSD",1756903684297,0.06,209.95,209.94,87.32402256]
["bitfinex","SOLUSD",1756903684501,0.06,209.95,209.94,125.50402256]
["bitfinex","SOLUSD",1756903685402,0.06,209.95,209.94,122.64326569]
["bitfinex","SOLUSD",1756903686898,0.06,209.95,209.94,84.46326569]
["bitfinex","SOLUSD",1756903687099,0.74,209.95,209.93,4.76338285]
["bitfinex","SOLUSD",1756903687425,0.68,209.94,209.93,4.76338285]
["bitfinex","SOLUSD",1756903687575,0.68,209.94,209.92,42.87931763]
["bitfinex","SOLUSD",1756903687888,0.06,209.95,209.92,50.50372566]
["bitfinex","SOLUSD",1756903688093,0.74,209.95,209.92,50.50372566]
["bitfinex","SOLUSD",1756903688288,0.74,209.95,209.93,2.86075687]
["bitfinex","SOLUSD",1756903688492,0.68,209.94,209.93,4.76334237]
["bitfinex","SOLUSD",1756903689491,0.68,209.94,209.91,82.56075687]
["bitfinex","SOLUSD",1756903689492,0.68,209.94,209.91,4.76385513]
["bitfinex","SOLUSD",1756903689815,2.92075687,209.95,209.82,3.81963463]
["bitfinex","SOLUSD",1756903689816,26.0,209.83,209.82,3.81963463]
["bitfinex","SOLUSD",1756903689977,26.0,209.83,209.76,0.03]
["bitfinex","SOLUSD",1756903689978,39.59559401,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756903690181,26.0,209.75,209.66,4.76961787]
["bitfinex","SOLUSD",1756903690396,28.86075687,209.75,209.66,12.28961787]
["bitfinex","SOLUSD",1756903690685,29.54075687,209.75,209.66,4.76961787]
["bitfinex","SOLUSD",1756903691116,36.94029444,209.75,209.66,4.76961787]
["bitfinex","SOLUSD",1756903691414,29.54075687,209.75,209.66,4.76961787]
["bitfinex","SOLUSD",1756903691709,33.01882959,209.75,209.66,4.76961787]
["bitfinex","SOLUSD",1756903691885,29.54075687,209.75,209.66,4.76961787]
["bitfinex","SOLUSD",1756903692081,34.31037474,209.75,209.66,4.76961787]
["bitfinex","SOLUSD",1756903693190,37.78749055,209.75,209.66,4.76961787]
["bitfinex","SOLUSD",1756903694902,41.26309959,209.75,209.66,4.76961787]
["bitfinex","SOLUSD",1756903695099,37.78749055,209.75,209.66,4.76961787]
["bitfinex","SOLUSD",1756903695303,31.44961787,209.75,209.68,0.66]
["bitfinex","SOLUSD",1756903695621,4.76961787,209.75,209.7,0.66]
["bitfinex","SOLUSD",1756903695782,7.63037474,209.75,209.71,4.79848981]
["bitfinex","SOLUSD",1756903696894,8.29037474,209.75,209.71,4.79848981]
["bitfinex","SOLUSD",1756903697315,2.86075687,209.75,209.72,0.66]
["bitfinex","SOLUSD",1756903697513,2.86075687,209.77,209.71,20.24047122]
["bitfinex","SOLUSD",1756903698112,4.79848981,209.79,209.75,0.66]
["bitfinex","SOLUSD",1756903698286,2.86075687,209.78,209.76,0.66]
["bitfinex","SOLUSD",1756903698484,2.86075687,209.78,209.72,2.86075687]
["bitfinex","SOLUSD",1756903698806,2.86075687,209.78,209.75,0.66]
["bitfinex","SOLUSD",1756903699022,2.86075687,209.77,209.75,0.66]
["bitfinex","SOLUSD",1756903699886,2.86075687,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1756903701512,2.86075687,209.77,209.74,4.79780776]
["bitfinex","SOLUSD",1756903701696,2.86075687,209.76,209.74,16.71732716]
["bitfinex","SOLUSD",1756903702096,2.86075687,209.77,209.74,16.71732716]
["bitfinex","SOLUSD",1756903702813,2.86075687,209.77,209.74,17.37732716]
["bitfinex","SOLUSD",1756903703408,2.86075687,209.77,209.74,11.9495194]
["bitfinex","SOLUSD",1756903703612,2.86075687,209.78,209.75,0.66]
["bitfinex","SOLUSD",1756903704103,2.86075687,209.77,209.75,0.66]
["bitfinex","SOLUSD",1756903704486,2.86075687,209.77,209.74,16.71732716]
["bitfinex","SOLUSD",1756903704682,2.86075687,209.76,209.74,17.37732716]
["bitfinex","SOLUSD",1756903704989,5.42735316,209.79,209.74,17.37732716]
["bitfinex","SOLUSD",1756903705188,2.86075687,209.76,209.74,17.37732716]
["bitfinex","SOLUSD",1756903705413,2.86075687,209.77,209.74,17.37732716]
["bitfinex","SOLUSD",1756903708013,2.86075687,209.78,209.74,17.37732716]
["bitfinex","SOLUSD",1756903708616,5.42735316,209.79,209.74,17.37732716]
["bitfinex","SOLUSD",1756903708818,2.86075687,209.78,209.75,0.66]
["bitfinex","SOLUSD",1756903709112,26.0,209.84,209.77,2.86075687]
["bitfinex","SOLUSD",1756903709292,2.86075687,209.85,209.79,2.86075687]
["bitfinex","SOLUSD",1756903709494,4.46654288,209.8,209.74,0.03]
["bitfinex","SOLUSD",1756903709688,4.46654288,209.75,209.74,4.79780776]
["bitfinex","SOLUSD",1756903709906,5.12654288,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903710397,7.03826893,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903711112,60.01386294,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903711689,41.95172605,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903711999,46.41826893,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903712206,1.91172605,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903712406,6.37826893,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903712618,4.46654288,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903713287,26.0,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756903713494,10.14772137,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903714094,39.38,209.8,209.74,0.69]
["bitfinex","SOLUSD",1756903714294,10.14772137,209.78,209.74,0.69]
["bitfinex","SOLUSD",1756903714502,10.14772137,209.79,209.74,0.69]
["bitfinex","SOLUSD",1756903714698,10.14772137,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756903714922,10.14772137,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903715422,10.80772137,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903718511,24.40331538,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903720324,10.14772137,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903720725,12.05972157,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903721022,10.14772137,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903721433,10.14772137,209.75,209.74,0.69]
["bitfinex","SOLUSD",1756903721805,10.14772137,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756903722707,10.14772137,209.75,209.69,0.03]
["bitfinex","SOLUSD",1756903722708,13.59559401,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756903722924,39.59559401,209.66,209.52,12.60163365]
["bitfinex","SOLUSD",1756903723106,10.14772137,209.54,209.53,4.87258626]
["bitfinex","SOLUSD",1756903723305,10.14772137,209.54,209.53,5.54258626]
["bitfinex","SOLUSD",1756903723527,10.14772137,209.56,209.53,17.47405192]
["bitfinex","SOLUSD",1756903723823,10.14772137,209.55,209.53,17.47405192]
["bitfinex","SOLUSD",1756903724339,10.14772137,209.54,209.53,17.47405192]
["bitfinex","SOLUSD",1756903725620,0.67,209.61,209.53,17.47405192]
["bitfinex","SOLUSD",1756903725827,10.14772137,209.59,209.54,0.67]
["bitfinex","SOLUSD",1756903726012,26.0,209.62,209.55,0.67]
["bitfinex","SOLUSD",1756903726215,10.14772137,209.59,209.55,0.67]
["bitfinex","SOLUSD",1756903726442,10.14772137,209.58,209.55,0.67]
["bitfinex","SOLUSD",1756903726654,10.14772137,209.59,209.56,0.67]
["bitfinex","SOLUSD",1756903726938,10.14772137,209.58,209.56,0.67]
["bitfinex","SOLUSD",1756903727126,10.14772137,209.59,209.56,0.67]
["bitfinex","SOLUSD",1756903727735,0.67,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1756903728053,10.14772137,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1756903729051,80.58559401,209.63,209.57,4.77167533]
["bitfinex","SOLUSD",1756903729052,80.54559401,209.63,209.57,16.70086366]
["bitfinex","SOLUSD",1756903729218,26.19722766,209.65,209.58,0.67]
["bitfinex","SOLUSD",1756903729536,10.14772137,209.65,209.59,10.14772137]
["bitfinex","SOLUSD",1756903729741,14.34274377,209.68,209.6,17.36847327]
["bitfinex","SOLUSD",1756903729924,10.14772137,209.66,209.61,0.67]
["bitfinex","SOLUSD",1756903730122,10.14772137,209.67,209.61,0.67]
["bitfinex","SOLUSD",1756903730440,10.14772137,209.63,209.6,17.36847327]
["bitfinex","SOLUSD",1756903730624,13.59559401,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1756903730940,10.14772137,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1756903731734,54.92559401,209.62,209.56,11.92974586]
["bitfinex","SOLUSD",1756903732036,6.94517328,209.61,209.57,0.67]
["bitfinex","SOLUSD",1756903732236,26.0,209.65,209.58,0.67]
["bitfinex","SOLUSD",1756903732437,6.95141632,209.64,209.58,10.81772137]
["bitfinex","SOLUSD",1756903732739,10.14772137,209.64,209.59,0.67]
["bitfinex","SOLUSD",1756903732938,10.14772137,209.64,209.6,0.67]
["bitfinex","SOLUSD",1756903733133,14.34411532,209.68,209.61,10.81772137]
["bitfinex","SOLUSD",1756903733325,3.48063756,209.67,209.62,10.81772137]
["bitfinex","SOLUSD",1756903733533,3.48063756,209.66,209.63,0.67]
["bitfinex","SOLUSD",1756903733715,10.14772137,209.68,209.64,0.67]
["bitfinex","SOLUSD",1756903733915,10.14772137,209.68,209.65,4.76985451]
["bitfinex","SOLUSD",1756903734143,10.14772137,209.68,209.65,5.43985451]
["bitfinex","SOLUSD",1756903734843,10.14772137,209.67,209.65,17.3644908]
["bitfinex","SOLUSD",1756903735147,11.92974586,209.72,209.66,0.67]
["bitfinex","SOLUSD",1756903735447,10.14772137,209.71,209.66,0.67]
["bitfinex","SOLUSD",1756903735627,10.14772137,209.7,209.66,0.67]
["bitfinex","SOLUSD",1756903736141,10.14772137,209.69,209.67,4.76939953]
["bitfinex","SOLUSD",1756903736326,10.14772137,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1756903736523,10.81772137,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1756903738250,10.81772137,209.68,209.62,0.67]
["bitfinex","SOLUSD",1756903738423,10.14772137,209.65,209.62,0.67]
["bitfinex","SOLUSD",1756903738756,10.14772137,209.63,209.6,16.69847327]
["bitfinex","SOLUSD",1756903739047,10.14772137,209.64,209.6,17.36847327]
["bitfinex","SOLUSD",1756903739234,10.14772137,209.63,209.6,16.69847327]
["bitfinex","SOLUSD",1756903739440,10.14772137,209.62,209.6,16.69847327]
["bitfinex","SOLUSD",1756903740250,10.14772137,209.62,209.6,11.92748091]
["bitfinex","SOLUSD",1756903740425,10.14772137,209.63,209.6,11.92748091]
["bitfinex","SOLUSD",1756903740623,10.14772137,209.62,209.6,11.92748091]
["bitfinex","SOLUSD",1756903740834,40.5,209.63,209.56,4.80188844]
["bitfinex","SOLUSD",1756903741032,26.0,209.64,209.56,4.80188844]
["bitfinex","SOLUSD",1756903741033,10.14772137,209.6,209.56,4.80188844]
["bitfinex","SOLUSD",1756903741235,10.14772137,209.6,209.56,16.73164602]
["bitfinex","SOLUSD",1756903741547,10.14772137,209.58,209.56,16.73164602]
["bitfinex","SOLUSD",1756903741843,10.14772137,209.57,209.56,16.73164602]
["bitfinex","SOLUSD",1756903742242,10.14772137,209.57,209.56,11.95975758]
["bitfinex","SOLUSD",1756903744045,10.14772137,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756903744339,10.81772137,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756903744722,10.14772137,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756903744923,0.67,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756903745124,10.81772137,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756903746648,24.41331538,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756903748149,29.18499071,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756903748449,69.58499071,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756903753647,39.59559401,209.54,209.53,0.1]
["bitfinex","SOLUSD",1756903753855,89.98331538,209.54,209.53,0.1]
["bitfinex","SOLUSD",1756903754056,90.64331538,209.54,209.53,0.1]
["bitfinex","SOLUSD",1756903755332,49.74331538,209.54,209.53,0.1]
["bitfinex","SOLUSD",1756903755656,89.96331538,209.54,209.53,0.1]
["bitfinex","SOLUSD",1756903756855,49.74331538,209.54,209.53,0.1]
["bitfinex","SOLUSD",1756903757149,89.92331538,209.54,209.53,0.1]
["bitfinex","SOLUSD",1756903758256,94.69567387,209.54,209.53,0.1]
["bitfinex","SOLUSD",1756903758551,95.35567387,209.54,209.53,0.1]
["bitfinex","SOLUSD",1756903761854,13.59559401,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756903762051,54.96053542,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756903762258,23.74331538,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756903762553,50.18772137,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756903762733,10.14772137,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756903762939,50.16772137,209.52,209.51,0.7]
["bitfinex","SOLUSD",1756903763141,50.16772137,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756903763767,26.0,209.54,209.51,0.7]
["bitfinex","SOLUSD",1756903763941,10.80772137,209.6,209.51,5.47304185]
["bitfinex","SOLUSD",1756903764147,40.0,209.59,209.52,0.67]
["bitfinex","SOLUSD",1756903764341,10.14772137,209.54,209.52,0.67]
["bitfinex","SOLUSD",1756903764767,13.59559401,209.59,209.51,4.80291427]
["bitfinex","SOLUSD",1756903765058,13.59559401,209.59,209.53,0.67]
["bitfinex","SOLUSD",1756903765059,40.02,209.58,209.53,0.67]
["bitfinex","SOLUSD",1756903765437,13.59559401,209.59,209.54,0.67]
["bitfinex","SOLUSD",1756903765660,40.04,209.58,209.54,0.67]
["bitfinex","SOLUSD",1756903766164,10.14772137,209.55,209.51,4.80291427]
["bitfinex","SOLUSD",1756903766363,18.36683847,209.59,209.54,0.67]
["bitfinex","SOLUSD",1756903766661,40.02,209.58,209.54,0.67]
["bitfinex","SOLUSD",1756903767256,0.66,209.63,209.55,0.67]
["bitfinex","SOLUSD",1756903767460,10.14772137,209.56,209.55,0.67]
["bitfinex","SOLUSD",1756903769066,10.14772137,209.56,209.53,0.67]
["bitfinex","SOLUSD",1756903769270,40.0,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1756903769271,10.14772137,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756903769438,10.14772137,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756903769854,10.14772137,209.53,209.52,0.67]
["bitfinex","SOLUSD",1756903771076,10.14772137,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756903771284,39.92,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756903771573,6.97240551,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756903773779,26.06,209.56,209.52,0.7]
["bitfinex","SOLUSD",1756903774087,6.97240551,209.54,209.52,0.7]
["bitfinex","SOLUSD",1756903774264,6.97240551,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756903774458,6.97240551,209.54,209.53,5.44258626]
["bitfinex","SOLUSD",1756903774781,6.97240551,209.54,209.53,0.67]
["bitfinex","SOLUSD",1756903776283,26.06,209.56,209.53,0.67]
["bitfinex","SOLUSD",1756903776485,6.97240551,209.54,209.53,0.67]
["bitfinex","SOLUSD",1756903776855,6.97240551,209.54,209.53,5.44258626]
["bitfinex","SOLUSD",1756903777055,6.97240551,209.54,209.53,0.67]
["bitfinex","SOLUSD",1756903777269,6.97240551,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756903777464,6.97240551,209.53,209.52,0.7]
["bitfinex","SOLUSD",1756903777673,6.97240551,209.53,209.52,5.47281405]
["bitfinex","SOLUSD",1756903780396,6.97240551,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756903781088,12.40499177,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756903781256,26.00058578,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756903781570,26.00058578,209.53,209.49,0.03]
["bitfinex","SOLUSD",1756903781571,39.59559401,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756903781764,46.69240551,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756903781965,6.97240551,209.42,209.41,0.67]
["bitfinex","SOLUSD",1756903782182,6.97240551,209.42,209.35,11.94126071]
["bitfinex","SOLUSD",1756903782183,6.97240551,209.42,209.38,4.77599242]
["bitfinex","SOLUSD",1756903782476,4.77446584,209.45,209.39,0.71]
["bitfinex","SOLUSD",1756903782685,39.7,209.44,209.39,5.48577685]
["bitfinex","SOLUSD",1756903782854,39.7,209.44,209.4,0.71]
["bitfinex","SOLUSD",1756903783366,39.7,209.44,209.39,4.77577685]
["bitfinex","SOLUSD",1756903783568,6.97240551,209.41,209.39,4.77577685]
["bitfinex","SOLUSD",1756903783781,39.7,209.44,209.4,0.71]
["bitfinex","SOLUSD",1756903783978,0.72,209.47,209.39,4.77577685]
["bitfinex","SOLUSD",1756903784281,13.59559401,209.49,209.41,0.71]
["bitfinex","SOLUSD",1756903784282,3.49179774,209.46,209.41,0.71]
["bitfinex","SOLUSD",1756903784465,39.66,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1756903784669,39.66,209.46,209.39,0.71]
["bitfinex","SOLUSD",1756903784981,39.66,209.46,209.4,0.71]
["bitfinex","SOLUSD",1756903785281,6.97240551,209.43,209.4,0.71]
["bitfinex","SOLUSD",1756903786163,39.64,209.46,209.4,0.71]
["bitfinex","SOLUSD",1756903786366,6.97240551,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1756903786568,6.97240551,209.44,209.42,0.71]
["bitfinex","SOLUSD",1756903787083,6.97240551,209.44,209.43,0.71]
["bitfinex","SOLUSD",1756903787482,6.97240551,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1756903787483,6.97240551,209.44,209.41,5.48532114]
["bitfinex","SOLUSD",1756903787693,6.97240551,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756903787892,0.72,209.49,209.42,0.71]
["bitfinex","SOLUSD",1756903788199,6.97240551,209.43,209.41,5.48532114]
["bitfinex","SOLUSD",1756903788403,6.97240551,209.42,209.39,0.71]
["bitfinex","SOLUSD",1756903788580,39.58,209.44,209.36,0.71]
["bitfinex","SOLUSD",1756903788581,6.97240551,209.4,209.36,0.71]
["bitfinex","SOLUSD",1756903788778,6.97240551,209.38,209.37,0.71]
["bitfinex","SOLUSD",1756903789089,6.97240551,209.39,209.37,0.71]
["bitfinex","SOLUSD",1756903789795,6.97240551,209.41,209.38,0.71]
["bitfinex","SOLUSD",1756903789996,39.6,209.45,209.38,0.71]
["bitfinex","SOLUSD",1756903790198,6.97240551,209.42,209.38,0.71]
["bitfinex","SOLUSD",1756903790494,6.97240551,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1756903790699,13.59559401,209.5,209.4,0.71]
["bitfinex","SOLUSD",1756903790894,6.97240551,209.45,209.4,0.71]
["bitfinex","SOLUSD",1756903791082,6.97240551,209.49,209.43,6.97240551]
["bitfinex","SOLUSD",1756903791282,6.97240551,209.48,209.44,0.71]
["bitfinex","SOLUSD",1756903791482,6.97240551,209.47,209.45,0.71]
["bitfinex","SOLUSD",1756903791684,0.06,209.49,209.45,0.71]
["bitfinex","SOLUSD",1756903791892,6.97240551,209.47,209.45,0.71]
["bitfinex","SOLUSD",1756903792607,6.97240551,209.47,209.45,5.48422449]
["bitfinex","SOLUSD",1756903792787,0.06,209.49,209.45,5.48422449]
["bitfinex","SOLUSD",1756903793106,6.97240551,209.46,209.45,5.48422449]
["bitfinex","SOLUSD",1756903793486,0.06,209.49,209.45,5.48422449]
["bitfinex","SOLUSD",1756903793700,6.97240551,209.47,209.45,5.48422449]
["bitfinex","SOLUSD",1756903793897,6.97240551,209.47,209.45,4.77422449]
["bitfinex","SOLUSD",1756903794104,0.06,209.49,209.45,4.77422449]
["bitfinex","SOLUSD",1756903794313,6.97240551,209.46,209.45,4.77422449]
["bitfinex","SOLUSD",1756903795087,6.97240551,209.46,209.41,11.96786878]
["bitfinex","SOLUSD",1756903795291,6.97240551,209.47,209.42,0.71]
["bitfinex","SOLUSD",1756903795800,6.97240551,209.47,209.41,0.03]
["bitfinex","SOLUSD",1756903795801,6.97240551,209.44,209.41,0.03]
["bitfinex","SOLUSD",1756903796013,6.97240551,209.42,209.41,4.80529598]
["bitfinex","SOLUSD",1756903796801,6.97240551,209.43,209.41,4.80529598]
["bitfinex","SOLUSD",1756903797199,6.97240551,209.43,209.41,0.74]
["bitfinex","SOLUSD",1756903797483,6.97240551,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756903797701,6.97240551,209.45,209.43,0.71]
["bitfinex","SOLUSD",1756903797894,6.97240551,209.45,209.41,0.03]
["bitfinex","SOLUSD",1756903798086,6.97240551,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756903798289,6.97240551,209.43,209.41,0.03]
["bitfinex","SOLUSD",1756903798609,6.97240551,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903798810,7.69240551,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903799882,12.46749862,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903800085,7.69240551,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903800313,6.97240551,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903800906,0.06,209.49,209.41,0.74]
["bitfinex","SOLUSD",1756903801210,6.97240551,209.47,209.41,7.71240551]
["bitfinex","SOLUSD",1756903801410,6.97240551,209.46,209.42,5.48509311]
["bitfinex","SOLUSD",1756903801606,6.97240551,209.46,209.43,0.71]
["bitfinex","SOLUSD",1756903802112,6.97240551,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1756903802317,6.97240551,209.48,209.44,0.71]
["bitfinex","SOLUSD",1756903802609,6.97240551,209.48,209.45,0.71]
["bitfinex","SOLUSD",1756903802813,6.97240551,209.48,209.46,0.71]
["bitfinex","SOLUSD",1756903803017,7.03240551,209.49,209.46,0.71]
["bitfinex","SOLUSD",1756903803227,0.06,209.49,209.47,7.68240551]
["bitfinex","SOLUSD",1756903803516,0.06,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756903803732,7.03240551,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756903804022,0.06,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756903804190,0.06,209.49,209.48,5.48372541]
["bitfinex","SOLUSD",1756903805327,0.06,209.49,209.48,12.45613092]
["bitfinex","SOLUSD",1756903806031,0.06,209.49,209.48,5.48372541]
["bitfinex","SOLUSD",1756903806195,7.03240551,209.49,209.46,4.77396768]
["bitfinex","SOLUSD",1756903806391,7.03240551,209.49,209.46,5.48396768]
["bitfinex","SOLUSD",1756903806616,7.03240551,209.49,209.46,0.71]
["bitfinex","SOLUSD",1756903807205,0.06,209.49,209.46,0.71]
["bitfinex","SOLUSD",1756903808129,0.06,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1756903808598,0.06,209.49,209.46,0.71]
["bitfinex","SOLUSD",1756903808799,6.97240551,209.47,209.42,5.48509311]
["bitfinex","SOLUSD",1756903809008,0.72,209.47,209.41,0.03]
["bitfinex","SOLUSD",1756903809311,6.97240551,209.44,209.41,4.80525588]
["bitfinex","SOLUSD",1756903809505,6.97240551,209.44,209.41,5.51525588]
["bitfinex","SOLUSD",1756903809802,6.97240551,209.44,209.42,0.71]
["bitfinex","SOLUSD",1756903810005,6.97240551,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756903810317,6.97240551,209.44,209.41,0.03]
["bitfinex","SOLUSD",1756903810517,6.97240551,209.44,209.41,0.74]
["bitfinex","SOLUSD",1756903811426,6.97240551,209.44,209.42,4.77504103]
["bitfinex","SOLUSD",1756903812321,6.97240551,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756903812514,6.97240551,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756903813021,40.03,209.49,209.43,0.03]
["bitfinex","SOLUSD",1756903813219,6.97240551,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756903813433,40.03,209.49,209.43,0.03]
["bitfinex","SOLUSD",1756903813434,2.86986768,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756903814222,3.55986768,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756903815042,2.86986768,209.47,209.43,0.75]
["bitfinex","SOLUSD",1756903815218,2.86986768,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756903815947,4.77372805,209.48,209.43,0.03]
["bitfinex","SOLUSD",1756903816240,0.69,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756903816424,2.86986768,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756903816628,2.86986768,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756903817224,2.86986768,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756903818237,3.55986768,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756903818714,0.69,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756903819035,3.55986768,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756903819219,68.07819001,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756903819552,69.99321096,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756903822233,13.59559401,209.43,209.41,0.03]
["bitfinex","SOLUSD",1756903822434,9.85795888,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903822637,15.32305199,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903824749,10.54795888,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903825044,62.62004068,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903825245,67.39513379,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903825424,68.08513379,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903825625,62.62004068,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903826234,67.39513379,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903826433,62.62004068,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903826754,67.39695861,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903827960,72.86205172,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903829366,72.17205172,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903829585,72.86205172,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903830670,68.08695861,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903831063,72.17205172,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903831294,11.77149692,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903831468,9.86444667,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903831659,41.96986768,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903831883,45.46318065,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903832560,50.23827376,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903832960,4.77389733,209.48,209.41,0.75]
["bitfinex","SOLUSD",1756903833216,2.86986768,209.43,209.41,0.75]
["bitfinex","SOLUSD",1756903833390,39.16,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903833598,4.48478109,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903833956,7.97603148,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903834292,4.48478109,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903835175,3.49000335,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903835355,43.64478109,209.42,209.41,0.75]
["bitfinex","SOLUSD",1756903835751,4.48478109,209.42,209.41,0.75]
["bitfinex","SOLUSD",1756903835985,43.64478109,209.42,209.41,0.75]
["bitfinex","SOLUSD",1756903836362,43.64478109,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903837470,51.90866694,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903837675,66.19426095,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903837977,47.13357383,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903838404,7.97357383,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903838581,47.09357383,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903839206,47.09346381,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903839574,42.60868272,209.42,209.41,0.75]
["bitfinex","SOLUSD",1756903839783,42.56868272,209.42,209.41,0.75]
["bitfinex","SOLUSD",1756903840108,47.05346381,209.42,209.41,0.75]
["bitfinex","SOLUSD",1756903840277,7.97346381,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903840481,47.05346381,209.42,209.41,0.75]
["bitfinex","SOLUSD",1756903840975,3.48868272,209.42,209.41,0.75]
["bitfinex","SOLUSD",1756903841190,0.06,209.49,209.41,0.75]
["bitfinex","SOLUSD",1756903841397,4.48478109,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1756903841697,39.06,209.45,209.43,0.71]
["bitfinex","SOLUSD",1756903841900,43.54478109,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1756903842081,43.54478109,209.45,209.44,0.71]
["bitfinex","SOLUSD",1756903842286,0.06,209.49,209.44,0.71]
["bitfinex","SOLUSD",1756903842487,0.06,209.49,209.41,0.03]
["bitfinex","SOLUSD",1756903842488,4.48478109,209.46,209.41,4.80530705]
["bitfinex","SOLUSD",1756903842796,4.48478109,209.46,209.42,0.71]
["bitfinex","SOLUSD",1756903842797,39.04,209.46,209.42,0.71]
["bitfinex","SOLUSD",1756903842991,4.48478109,209.45,209.41,4.80530705]
["bitfinex","SOLUSD",1756903843208,4.48478109,209.45,209.43,0.71]
["bitfinex","SOLUSD",1756903843902,43.52478109,209.46,209.44,0.71]
["bitfinex","SOLUSD",1756903844119,39.04,209.46,209.45,0.71]
["bitfinex","SOLUSD",1756903844294,39.02,209.47,209.45,0.71]
["bitfinex","SOLUSD",1756903844487,39.02,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756903844890,43.50478109,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756903845579,0.06,209.49,209.46,5.48418122]
["bitfinex","SOLUSD",1756903845984,0.06,209.49,209.47,0.71]
["bitfinex","SOLUSD",1756903846387,0.06,209.49,209.48,5.19478109]
["bitfinex","SOLUSD",1756903846708,0.06,209.49,209.48,0.71]
["bitfinex","SOLUSD",1756903847502,0.06,209.49,209.48,9.9685065]
["bitfinex","SOLUSD",1756903848193,0.06,209.49,209.48,5.48372541]
["bitfinex","SOLUSD",1756903849702,0.06,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756903850196,5.20478109,209.49,209.42,0.71]
["bitfinex","SOLUSD",1756903850402,4.48478109,209.44,209.42,0.71]
["bitfinex","SOLUSD",1756903850914,4.48478109,209.44,209.43,0.71]
["bitfinex","SOLUSD",1756903851105,4.48478109,209.44,209.41,0.03]
["bitfinex","SOLUSD",1756903851289,4.48478109,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903853022,0.66,209.45,209.41,0.03]
["bitfinex","SOLUSD",1756903853199,4.48478109,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903854109,44.08478109,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903854495,52.34922021,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903856701,7.9741271,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903857300,7.9741271,209.42,209.41,0.74]
["bitfinex","SOLUSD",1756903857694,7.9741271,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903858333,3.48934601,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903858622,7.9741271,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903860098,7.97406478,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903860497,3.48928369,209.42,209.41,0.74]
["bitfinex","SOLUSD",1756903860706,26.06,209.49,209.41,5.51532114]
["bitfinex","SOLUSD",1756903860925,4.48478109,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756903861124,4.48478109,209.45,209.43,0.71]
["bitfinex","SOLUSD",1756903861330,4.48478109,209.45,209.41,4.80532114]
["bitfinex","SOLUSD",1756903861331,4.48478109,209.44,209.42,0.71]
["bitfinex","SOLUSD",1756903861626,4.48478109,209.43,209.41,0.03]
["bitfinex","SOLUSD",1756903861826,4.48478109,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903862001,4.48478109,209.42,209.41,0.74]
["bitfinex","SOLUSD",1756903862204,5.14478109,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756903862401,38.84,209.44,209.41,0.03]
["bitfinex","SOLUSD",1756903862605,3.4908534,209.43,209.41,0.03]
["bitfinex","SOLUSD",1756903862818,38.84,209.43,209.42,0.71]
["bitfinex","SOLUSD",1756903863244,9.29057714,209.47,209.42,0.71]
["bitfinex","SOLUSD",1756903863245,38.84,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756903863409,43.32478109,209.45,209.43,0.71]
["bitfinex","SOLUSD",1756903863608,7.97605247,209.44,209.41,0.03]
["bitfinex","SOLUSD",1756903863815,4.48478109,209.44,209.42,0.71]
["bitfinex","SOLUSD",1756903864611,4.48478109,209.45,209.43,0.71]
["bitfinex","SOLUSD",1756903864929,3.49152516,209.44,209.42,4.77492429]
["bitfinex","SOLUSD",1756903865126,4.48478109,209.45,209.42,4.77492429]
["bitfinex","SOLUSD",1756903865338,3.49143368,209.44,209.43,0.71]
["bitfinex","SOLUSD",1756903865522,4.48478109,209.48,209.44,0.71]
["bitfinex","SOLUSD",1756903865837,0.06,209.49,209.45,4.48478109]
["bitfinex","SOLUSD",1756903866046,0.06,209.49,209.46,0.71]
["bitfinex","SOLUSD",1756903866414,0.06,209.49,209.47,0.71]
["bitfinex","SOLUSD",1756903866927,0.06,209.49,209.48,0.71]
["bitfinex","SOLUSD",1756903868833,0.06,209.49,209.48,5.48372541]
["bitfinex","SOLUSD",1756903869837,4.54478109,209.49,209.44,0.71]
["bitfinex","SOLUSD",1756903870041,4.48478109,209.47,209.44,0.71]
["bitfinex","SOLUSD",1756903870211,0.06,209.49,209.44,0.71]
["bitfinex","SOLUSD",1756903870415,0.06,209.49,209.43,4.77486511]
["bitfinex","SOLUSD",1756903870416,4.48478109,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1756903870727,4.48478109,209.47,209.43,5.48486511]
["bitfinex","SOLUSD",1756903870935,4.48478109,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903871150,43.35478109,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756903871151,4.48478109,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903871652,4.48478109,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756903873056,4.8053116,209.45,209.43,0.69]
["bitfinex","SOLUSD",1756903873217,4.48478109,209.47,209.43,0.69]
["bitfinex","SOLUSD",1756903873539,4.8053116,209.48,209.44,0.69]
["bitfinex","SOLUSD",1756903873749,4.48478109,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756903874044,4.48478109,209.48,209.42,0.72]
["bitfinex","SOLUSD",1756903875746,4.48478109,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1756903875944,38.9,209.49,209.43,5.46486511]
["bitfinex","SOLUSD",1756903876129,38.9,209.49,209.43,4.77486511]
["bitfinex","SOLUSD",1756903876130,4.48478109,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1756903876440,4.48478109,209.48,209.43,5.46486511]
["bitfinex","SOLUSD",1756903877442,4.48478109,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1756903877849,4.48478109,209.47,209.43,0.69]
["bitfinex","SOLUSD",1756903878149,4.48478109,209.48,209.43,0.69]
["bitfinex","SOLUSD",1756903878446,4.48478109,209.48,209.44,0.69]
["bitfinex","SOLUSD",1756903878826,0.06,209.49,209.44,0.69]
["bitfinex","SOLUSD",1756903879030,5.22478109,209.49,209.43,4.48478109]
["bitfinex","SOLUSD",1756903879417,4.48478109,209.48,209.42,21.91760698]
["bitfinex","SOLUSD",1756903880652,4.48478109,209.45,209.42,4.80509311]
["bitfinex","SOLUSD",1756903881238,4.48478109,209.45,209.42,5.49509311]
["bitfinex","SOLUSD",1756903881838,4.48478109,209.45,209.42,4.80509311]
["bitfinex","SOLUSD",1756903882245,4.48478109,209.46,209.42,4.80509311]
["bitfinex","SOLUSD",1756903882749,4.48478109,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756903883046,4.48478109,209.46,209.42,0.72]
["bitfinex","SOLUSD",1756903883231,4.48478109,209.48,209.43,0.69]
["bitfinex","SOLUSD",1756903883232,8.96956218,209.48,209.43,0.69]
["bitfinex","SOLUSD",1756903883432,38.82,209.48,209.44,0.69]
["bitfinex","SOLUSD",1756903883639,38.82,209.48,209.45,0.69]
["bitfinex","SOLUSD",1756903883837,0.06,209.49,209.46,0.69]
["bitfinex","SOLUSD",1756903885334,5.22478109,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1756903885537,0.74,209.49,209.44,5.46463712]
["bitfinex","SOLUSD",1756903885763,4.48478109,209.48,209.44,5.46463712]
["bitfinex","SOLUSD",1756903886140,0.74,209.49,209.44,5.46463712]
["bitfinex","SOLUSD",1756903886339,5.22478109,209.49,209.44,5.46463712]
["bitfinex","SOLUSD",1756903886632,4.54478109,209.49,209.44,5.46463712]
["bitfinex","SOLUSD",1756903886834,0.06,209.49,209.46,4.48478109]
["bitfinex","SOLUSD",1756903887063,0.06,209.48,209.47,0.69]
["bitfinex","SOLUSD",1756903887932,5.22478109,209.48,209.43,4.77476355]
["bitfinex","SOLUSD",1756903888136,5.22478109,209.48,209.43,5.46476355]
["bitfinex","SOLUSD",1756903888349,4.48478109,209.47,209.43,5.46476355]
["bitfinex","SOLUSD",1756903889529,4.54478109,209.48,209.43,5.46476355]
["bitfinex","SOLUSD",1756903890653,0.06,209.48,209.43,5.46476355]
["bitfinex","SOLUSD",1756903891355,0.06,209.48,209.44,0.69]
["bitfinex","SOLUSD",1756903891953,0.06,209.48,209.45,5.46440916]
["bitfinex","SOLUSD",1756903892158,0.06,209.48,209.46,0.69]
["bitfinex","SOLUSD",1756903892541,0.06,209.48,209.47,5.17478109]
["bitfinex","SOLUSD",1756903893066,0.06,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1756903894159,0.06,209.48,209.45,5.46440916]
["bitfinex","SOLUSD",1756903894458,0.06,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1756903894654,0.06,209.48,209.46,0.69]
["bitfinex","SOLUSD",1756903894955,0.06,209.48,209.46,5.17478109]
["bitfinex","SOLUSD",1756903895159,0.06,209.48,209.47,0.69]
["bitfinex","SOLUSD",1756903895533,0.06,209.48,209.47,3.55769445]
["bitfinex","SOLUSD",1756903896564,0.06,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756903896856,0.06,209.48,209.44,0.69]
["bitfinex","SOLUSD",1756903897056,0.06,209.48,209.45,0.69]
["bitfinex","SOLUSD",1756903897648,0.06,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1756903897956,0.06,209.48,209.44,0.69]
["bitfinex","SOLUSD",1756903898334,2.86769445,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756903898570,2.86769445,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903898942,2.86769445,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903903060,3.98822573,209.48,209.42,3.60769445]
["bitfinex","SOLUSD",1756903903375,2.86769445,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903903766,2.86769445,209.45,209.42,0.74]
["bitfinex","SOLUSD",1756903903966,2.86769445,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903904156,2.86769445,209.45,209.42,0.74]
["bitfinex","SOLUSD",1756903905073,0.71,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1756903906173,0.71,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756903907476,0.71,209.46,209.42,4.80502844]
["bitfinex","SOLUSD",1756903907784,4.80514403,209.47,209.42,4.80502844]
["bitfinex","SOLUSD",1756903908293,0.71,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756903909066,4.80514403,209.47,209.42,0.03]
["bitfinex","SOLUSD",1756903909256,3.49939187,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756903909458,3.49939187,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903911182,4.80514403,209.47,209.42,0.74]
["bitfinex","SOLUSD",1756903911360,3.50142415,209.46,209.42,0.74]
["bitfinex","SOLUSD",1756903911685,3.50142415,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903911877,4.80514403,209.47,209.43,0.71]
["bitfinex","SOLUSD",1756903912068,2.92769445,209.48,209.44,0.71]
["bitfinex","SOLUSD",1756903912269,2.92769445,209.48,209.44,5.48446357]
["bitfinex","SOLUSD",1756903912678,2.92769445,209.48,209.45,0.71]
["bitfinex","SOLUSD",1756903912986,2.92769445,209.48,209.44,4.77446357]
["bitfinex","SOLUSD",1756903913162,0.06,209.48,209.44,5.48446357]
["bitfinex","SOLUSD",1756903913368,2.92769445,209.48,209.45,0.71]
["bitfinex","SOLUSD",1756903914986,2.92769445,209.48,209.45,5.48420505]
["bitfinex","SOLUSD",1756903915191,2.92769445,209.48,209.45,4.77420505]
["bitfinex","SOLUSD",1756903915486,2.86769445,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756903915676,2.86769445,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756903916172,2.86769445,209.44,209.42,4.8050864]
["bitfinex","SOLUSD",1756903916486,2.86769445,209.45,209.42,4.8050864]
["bitfinex","SOLUSD",1756903916986,0.71,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756903917175,2.86769445,209.45,209.42,0.74]
["bitfinex","SOLUSD",1756903917375,2.86769445,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903919187,2.86769445,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756903919372,7.67301559,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903919585,4.80532114,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903919883,2.86769445,209.46,209.43,0.71]
["bitfinex","SOLUSD",1756903920081,3.15054069,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903920294,3.15054069,209.45,209.42,0.74]
["bitfinex","SOLUSD",1756903920500,4.80532114,209.47,209.43,0.71]
["bitfinex","SOLUSD",1756903920784,0.06,209.48,209.43,3.57769445]
["bitfinex","SOLUSD",1756903920994,3.21083622,209.48,209.44,0.71]
["bitfinex","SOLUSD",1756903921185,2.86769445,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756903921379,2.86769445,209.45,209.42,4.80497661]
["bitfinex","SOLUSD",1756903922369,2.86769445,209.44,209.42,4.80497661]
["bitfinex","SOLUSD",1756903922693,2.86769445,209.43,209.42,4.80497661]
["bitfinex","SOLUSD",1756903922865,2.86769445,209.44,209.42,4.80497661]
["bitfinex","SOLUSD",1756903923066,6.4753889,209.45,209.42,4.80497661]
["bitfinex","SOLUSD",1756903923309,2.89769445,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903923586,0.06,209.45,209.43,0.71]
["bitfinex","SOLUSD",1756903923792,0.06,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756903923977,0.06,209.45,209.42,0.74]
["bitfinex","SOLUSD",1756903924584,0.06,209.45,209.44,2.86769445]
["bitfinex","SOLUSD",1756903925067,0.06,209.45,209.44,0.71]
["bitfinex","SOLUSD",1756903925271,0.06,209.45,209.44,3.57769445]
["bitfinex","SOLUSD",1756903925600,0.06,209.45,209.44,8.35233157]
["bitfinex","SOLUSD",1756903925796,0.06,209.45,209.44,5.48463712]
["bitfinex","SOLUSD",1756903926185,0.06,209.45,209.44,8.35233157]
["bitfinex","SOLUSD",1756903926585,0.06,209.45,209.44,5.48463712]
["bitfinex","SOLUSD",1756903926795,0.06,209.45,209.44,8.35233157]
["bitfinex","SOLUSD",1756903927179,0.06,209.48,209.44,17.42122993]
["bitfinex","SOLUSD",1756903927382,0.06,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1756903927698,0.06,209.48,209.46,7.64187567]
["bitfinex","SOLUSD",1756903927871,0.06,209.48,209.47,3.57769445]
["bitfinex","SOLUSD",1756903929383,0.06,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1756903929702,0.06,209.52,209.49,2.86769445]
["bitfinex","SOLUSD",1756903929876,0.06,209.52,209.51,2.86769445]
["bitfinex","SOLUSD",1756903930081,1e-08,209.52,209.51,2.86769445]
["bitfinex","SOLUSD",1756903930280,1e-08,209.52,209.51,3.57769445]
["bitfinex","SOLUSD",1756903931381,0.06,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756903931382,1e-08,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756903931595,1e-08,209.56,209.55,26.0]
["bitfinex","SOLUSD",1756903931782,1e-08,209.56,209.55,28.86769445]
["bitfinex","SOLUSD",1756903931986,1e-08,209.56,209.55,3.54769445]
["bitfinex","SOLUSD",1756903933472,1e-08,209.56,209.55,8.3198252]
["bitfinex","SOLUSD",1756903934299,1e-08,209.56,209.55,5.45213075]
["bitfinex","SOLUSD",1756903934495,1e-08,209.56,209.55,8.3198252]
["bitfinex","SOLUSD",1756903935805,1e-08,209.56,209.55,47.0598252]
["bitfinex","SOLUSD",1756903936509,1e-08,209.56,209.55,7.6398252]
["bitfinex","SOLUSD",1756903936680,1e-08,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1756903936875,0.70000001,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1756903937106,0.70000001,209.56,209.52,2.86769445]
["bitfinex","SOLUSD",1756903937307,0.7,209.55,209.51,2.86769445]
["bitfinex","SOLUSD",1756903937499,0.7,209.55,209.52,2.86769445]
["bitfinex","SOLUSD",1756903937683,0.7,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1756903939209,0.7,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1756903939388,0.7,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1756903939586,0.7,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1756903939790,0.7,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756903940204,2.86769445,209.55,209.49,7.64119199]
["bitfinex","SOLUSD",1756903940394,0.7,209.54,209.49,7.64119199]
["bitfinex","SOLUSD",1756903940590,0.7,209.53,209.49,7.64119199]
["bitfinex","SOLUSD",1756903941109,0.7,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756903941500,3.56769445,209.51,209.48,4.77369119]
["bitfinex","SOLUSD",1756903941701,0.7,209.5,209.48,4.77369119]
["bitfinex","SOLUSD",1756903941994,2.86769445,209.49,209.44,4.77442806]
["bitfinex","SOLUSD",1756903942305,2.86769445,209.47,209.44,4.77442806]
["bitfinex","SOLUSD",1756903942502,0.7,209.46,209.44,4.77442806]
["bitfinex","SOLUSD",1756903942691,4.77282786,209.49,209.44,4.77442806]
["bitfinex","SOLUSD",1756903942892,2.86769445,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756903943192,2.86769445,209.46,209.42,4.80503217]
["bitfinex","SOLUSD",1756903943501,3.56769445,209.45,209.42,4.80503217]
["bitfinex","SOLUSD",1756903943705,0.7,209.44,209.42,4.80503217]
["bitfinex","SOLUSD",1756903944088,0.7,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756903945604,3.56769445,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756903945985,3.56769445,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903946191,3.56769445,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756903946709,0.7,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756903947011,3.56769445,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756903948307,13.59559401,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756903948611,0.7,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756903949301,13.59559401,209.48,209.42,2.89769445]
["bitfinex","SOLUSD",1756903949302,3.56769445,209.48,209.42,2.89769445]
["bitfinex","SOLUSD",1756903949506,0.7,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1756903949729,0.7,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1756903949907,3.56769445,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1756903950114,0.7,209.46,209.44,4.77463712]
["bitfinex","SOLUSD",1756903950516,0.7,209.46,209.43,4.77484458]
["bitfinex","SOLUSD",1756903950835,2.86769445,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756903951334,3.56769445,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756903952313,2.86769445,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903952511,3.56769445,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903954439,2.86769445,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903955122,3.56769445,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903955513,5.18557648,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903956313,7.10013912,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903956542,2.61456264,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903956746,7.10013912,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903962936,25.47059824,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903967640,58.69573313,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756903967842,26.0,209.4,209.33,4.48557648]
["bitfinex","SOLUSD",1756903968364,4.48557648,209.37,209.32,4.48557648]
["bitfinex","SOLUSD",1756903968546,4.48557648,209.37,209.26,30.11492927]
["bitfinex","SOLUSD",1756903968738,4.48557648,209.37,209.32,4.48557648]
["bitfinex","SOLUSD",1756903969947,4.48557648,209.37,209.33,0.69]
["bitfinex","SOLUSD",1756903970148,4.48557648,209.37,209.34,0.69]
["bitfinex","SOLUSD",1756903971252,4.48557648,209.37,209.35,4.77668975]
["bitfinex","SOLUSD",1756903972537,4.48557648,209.37,209.31,11.94400415]
["bitfinex","SOLUSD",1756903972538,4.48557648,209.36,209.31,0.69]
["bitfinex","SOLUSD",1756903972737,18.27822573,209.5,209.32,5.17557648]
["bitfinex","SOLUSD",1756903972738,5.42509889,209.42,209.32,5.17557648]
["bitfinex","SOLUSD",1756903972944,16.42958063,209.37,209.32,5.17557648]
["bitfinex","SOLUSD",1756903973153,4.48557648,209.37,209.33,0.69]
["bitfinex","SOLUSD",1756903973455,4.48557648,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756903973931,14.36265709,209.38,209.35,5.17557648]
["bitfinex","SOLUSD",1756903974137,14.36265709,209.38,209.36,0.69]
["bitfinex","SOLUSD",1756903974336,14.36265709,209.38,209.37,0.69]
["bitfinex","SOLUSD",1756903974551,4.48557648,209.4,209.37,0.69]
["bitfinex","SOLUSD",1756903975450,4.48557648,209.38,209.31,0.69]
["bitfinex","SOLUSD",1756903975628,4.48557648,209.37,209.31,5.17557648]
["bitfinex","SOLUSD",1756903976544,4.48557648,209.37,209.31,0.69]
["bitfinex","SOLUSD",1756903976732,4.48557648,209.37,209.32,9.26295083]
["bitfinex","SOLUSD",1756903976932,4.48557648,209.37,209.33,0.69]
["bitfinex","SOLUSD",1756903977140,14.36265709,209.38,209.32,9.26295083]
["bitfinex","SOLUSD",1756903977341,15.80294923,209.49,209.32,9.26295083]
["bitfinex","SOLUSD",1756903977342,4.48557648,209.4,209.34,5.17557648]
["bitfinex","SOLUSD",1756903977647,4.48557648,209.39,209.34,0.69]
["bitfinex","SOLUSD",1756903978546,14.36059453,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1756903978547,4.48557648,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1756903978740,4.48557648,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1756903978950,16.42901236,209.4,209.36,0.69]
["bitfinex","SOLUSD",1756903979255,16.42901236,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1756903979256,4.48557648,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1756903980136,4.48557648,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1756903981259,4.48557648,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756903981553,11.94343588,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756903981744,4.48557648,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1756903982346,5.13557648,209.35,209.31,4.80739914]
["bitfinex","SOLUSD",1756903982559,0.65,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756903982854,4.48557648,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756903983054,39.31,209.37,209.31,4.80760258]
["bitfinex","SOLUSD",1756903983253,8.97115296,209.36,209.31,5.49760258]
["bitfinex","SOLUSD",1756903983762,4.48557648,209.36,209.31,4.80760258]
["bitfinex","SOLUSD",1756903983963,4.48557648,209.36,209.31,9.29317906]
["bitfinex","SOLUSD",1756903984168,4.48557648,209.36,209.31,4.80760258]
["bitfinex","SOLUSD",1756903984340,8.97115296,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756903984543,4.48557648,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756903985062,4.48557648,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756903985256,4.48557648,209.36,209.31,0.72]
["bitfinex","SOLUSD",1756903985569,4.48557648,209.36,209.31,5.20557648]
["bitfinex","SOLUSD",1756903985954,38.66,209.41,209.32,0.69]
["bitfinex","SOLUSD",1756903986150,4.48557648,209.39,209.32,0.69]
["bitfinex","SOLUSD",1756903986356,12.83451365,209.38,209.32,5.17557648]
["bitfinex","SOLUSD",1756903986557,5.20557648,209.38,209.33,4.48557648]
["bitfinex","SOLUSD",1756903986758,38.66,209.42,209.34,5.17557648]
["bitfinex","SOLUSD",1756903986952,4.48557648,209.39,209.34,0.69]
["bitfinex","SOLUSD",1756903987154,4.48557648,209.39,209.34,5.46691793]
["bitfinex","SOLUSD",1756903987353,5.20557648,209.4,209.35,4.48557648]
["bitfinex","SOLUSD",1756903987561,4.54557648,209.43,209.36,0.69]
["bitfinex","SOLUSD",1756903987758,3.1451896,209.42,209.38,4.48557648]
["bitfinex","SOLUSD",1756903987961,3.7951896,209.42,209.36,5.17557648]
["bitfinex","SOLUSD",1756903988165,4.54557648,209.43,209.37,5.17557648]
["bitfinex","SOLUSD",1756903988351,3.14566554,209.42,209.37,5.17557648]
["bitfinex","SOLUSD",1756903988551,3.14566554,209.42,209.37,4.48557648]
["bitfinex","SOLUSD",1756903988848,4.54557648,209.43,209.38,0.69]
["bitfinex","SOLUSD",1756903989176,3.14602555,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1756903989479,0.65,209.41,209.39,4.77577725]
["bitfinex","SOLUSD",1756903989654,5.13557648,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1756903990057,3.79662651,209.41,209.39,4.77577725]
["bitfinex","SOLUSD",1756903990270,8.28220299,209.41,209.39,4.77577725]
["bitfinex","SOLUSD",1756903990473,8.28278429,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1756903990663,4.48557648,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1756903990878,4.48557648,209.37,209.35,4.77668975]
["bitfinex","SOLUSD",1756903991190,5.13557648,209.37,209.32,0.69]
["bitfinex","SOLUSD",1756903991370,4.48557648,209.37,209.32,0.69]
["bitfinex","SOLUSD",1756903991572,0.65,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1756903991875,4.48557648,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1756903992282,4.48557648,209.38,209.34,0.67]
["bitfinex","SOLUSD",1756903992480,5.19557648,209.39,209.34,0.67]
["bitfinex","SOLUSD",1756903992679,3.14805042,209.38,209.34,0.67]
["bitfinex","SOLUSD",1756903993274,7.6336269,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1756903993482,5.19557648,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1756903993794,5.19557648,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756903993994,5.19557648,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1756903994192,4.48557648,209.34,209.31,4.80739515]
["bitfinex","SOLUSD",1756903994683,4.48557648,209.35,209.31,4.80739515]
["bitfinex","SOLUSD",1756903994883,0.71,209.35,209.31,4.80739515]
["bitfinex","SOLUSD",1756903995091,0.71,209.37,209.32,0.67]
["bitfinex","SOLUSD",1756903995398,5.19557648,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1756903996290,0.71,209.35,209.33,4.77714613]
["bitfinex","SOLUSD",1756903996594,0.71,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756903996897,4.48557648,209.33,209.31,4.80754392]
["bitfinex","SOLUSD",1756903997195,5.19557648,209.34,209.31,4.80754392]
["bitfinex","SOLUSD",1756903997390,0.71,209.33,209.31,4.80754392]
["bitfinex","SOLUSD",1756903997574,5.48765229,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756903997896,5.19557648,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756903998391,4.48557648,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756903998599,5.19557648,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756903998780,0.71,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904000079,4.48557648,209.38,209.32,5.15557648]
["bitfinex","SOLUSD",1756904000284,3.15213513,209.37,209.32,0.67]
["bitfinex","SOLUSD",1756904000484,4.77765229,209.38,209.33,0.67]
["bitfinex","SOLUSD",1756904000788,4.77765229,209.38,209.31,0.03]
["bitfinex","SOLUSD",1756904000789,3.86229811,209.37,209.31,0.7]
["bitfinex","SOLUSD",1756904000996,3.86229811,209.37,209.31,5.18557648]
["bitfinex","SOLUSD",1756904001403,4.48557648,209.36,209.31,0.7]
["bitfinex","SOLUSD",1756904001585,5.19557648,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756904001783,0.71,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756904001992,5.19557648,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756904002697,0.71,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756904002999,0.71,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1756904003700,0.71,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1756904003907,5.19557648,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1756904004395,0.71,209.34,209.32,4.77737435]
["bitfinex","SOLUSD",1756904005206,0.71,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904005902,9.26295083,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756904006106,3.86382581,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904006284,8.34940229,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904006596,5.19557648,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904006996,0.71,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904007587,5.19557648,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904007787,0.71,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904008188,5.19557648,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904008889,0.71,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904009085,4.48557648,209.37,209.32,5.15557648]
["bitfinex","SOLUSD",1756904009289,3.86345369,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1756904009489,0.71,209.35,209.33,4.77714613]
["bitfinex","SOLUSD",1756904009683,3.15345369,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1756904010189,4.83783086,209.39,209.34,0.67]
["bitfinex","SOLUSD",1756904010408,3.86459339,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1756904010615,8.35016987,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1756904010795,3.15459339,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756904010995,3.15459339,209.37,209.33,5.44714613]
["bitfinex","SOLUSD",1756904011184,5.19557648,209.38,209.33,5.44714613]
["bitfinex","SOLUSD",1756904011390,0.71,209.38,209.33,9.93272261]
["bitfinex","SOLUSD",1756904011596,3.86503706,209.38,209.33,9.93272261]
["bitfinex","SOLUSD",1756904012406,3.15503706,209.38,209.33,9.26272261]
["bitfinex","SOLUSD",1756904012600,3.15503706,209.38,209.35,4.48557648]
["bitfinex","SOLUSD",1756904012803,3.15503706,209.37,209.34,0.67]
["bitfinex","SOLUSD",1756904013015,0.06,209.39,209.36,4.48557648]
["bitfinex","SOLUSD",1756904013307,0.06,209.39,209.38,9.26158182]
["bitfinex","SOLUSD",1756904013713,0.06,209.39,209.38,9.93158182]
["bitfinex","SOLUSD",1756904015591,0.06,209.4,209.38,9.93158182]
["bitfinex","SOLUSD",1756904015789,0.06,209.42,209.41,4.48557648]
["bitfinex","SOLUSD",1756904016299,0.06,209.42,209.4,4.48557648]
["bitfinex","SOLUSD",1756904016903,0.06,209.42,209.41,5.15557648]
["bitfinex","SOLUSD",1756904017123,0.06,209.42,209.41,0.67]
["bitfinex","SOLUSD",1756904017305,0.06,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1756904017616,0.06,209.42,209.41,7.64432064]
["bitfinex","SOLUSD",1756904017802,0.06,209.42,209.41,8.31432064]
["bitfinex","SOLUSD",1756904018002,0.06,209.42,209.41,7.64432064]
["bitfinex","SOLUSD",1756904018596,0.06,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1756904019509,0.06,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1756904019706,0.06,209.42,209.4,7.64454868]
["bitfinex","SOLUSD",1756904020109,3.5789995,209.41,209.28,0.03]
["bitfinex","SOLUSD",1756904020404,3.5789995,209.41,209.35,4.77668975]
["bitfinex","SOLUSD",1756904020405,2.8689995,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1756904020813,0.71,209.37,209.35,4.77668975]
["bitfinex","SOLUSD",1756904021397,0.71,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756904021991,0.67,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756904022191,3.5389995,209.36,209.31,4.80750169]
["bitfinex","SOLUSD",1756904022421,3.5389995,209.35,209.31,4.80750169]
["bitfinex","SOLUSD",1756904022612,0.67,209.34,209.31,4.80750169]
["bitfinex","SOLUSD",1756904023001,0.67,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904023211,3.5389995,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904023413,0.67,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904023609,0.67,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904023812,0.67,209.36,209.31,3.6189995]
["bitfinex","SOLUSD",1756904023998,3.5389995,209.38,209.32,2.8689995]
["bitfinex","SOLUSD",1756904024198,3.5389995,209.37,209.31,2.8989995]
["bitfinex","SOLUSD",1756904024404,0.67,209.36,209.31,2.8989995]
["bitfinex","SOLUSD",1756904024608,0.67,209.36,209.31,0.75]
["bitfinex","SOLUSD",1756904024814,0.67,209.36,209.31,3.6189995]
["bitfinex","SOLUSD",1756904025017,2.8689995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904025206,3.5389995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904026205,0.67,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904026409,3.5389995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904026820,0.67,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904027336,2.8689995,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904027797,3.5389995,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904027997,0.67,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904028422,0.67,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904028827,3.5389995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904029703,2.8689995,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904029905,3.5389995,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904030103,0.67,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904030613,14.36472025,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904030814,26.0,209.39,209.31,0.75]
["bitfinex","SOLUSD",1756904031016,0.67,209.36,209.31,2.8989995]
["bitfinex","SOLUSD",1756904031320,0.67,209.36,209.31,3.6189995]
["bitfinex","SOLUSD",1756904031521,17.23303197,209.37,209.31,2.8989995]
["bitfinex","SOLUSD",1756904031825,3.5389995,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756904032134,0.67,209.36,209.31,4.80760259]
["bitfinex","SOLUSD",1756904032328,0.67,209.35,209.31,4.80760259]
["bitfinex","SOLUSD",1756904032499,3.5389995,209.35,209.31,4.80760259]
["bitfinex","SOLUSD",1756904032699,3.5389995,209.34,209.31,4.80760259]
["bitfinex","SOLUSD",1756904032905,0.67,209.34,209.31,4.80760259]
["bitfinex","SOLUSD",1756904033317,2.8689995,209.35,209.31,4.80760259]
["bitfinex","SOLUSD",1756904033318,15.03403247,209.37,209.31,5.52760259]
["bitfinex","SOLUSD",1756904033517,2.8689995,209.36,209.31,5.52760259]
["bitfinex","SOLUSD",1756904033715,17.23303197,209.37,209.31,8.39660209]
["bitfinex","SOLUSD",1756904033916,3.5389995,209.37,209.31,20.34060858]
["bitfinex","SOLUSD",1756904034206,3.5389995,209.37,209.31,17.47160908]
["bitfinex","SOLUSD",1756904034420,14.36334475,209.38,209.32,2.8689995]
["bitfinex","SOLUSD",1756904034611,2.8689995,209.38,209.32,0.72]
["bitfinex","SOLUSD",1756904034806,2.8689995,209.38,209.32,3.5889995]
["bitfinex","SOLUSD",1756904036110,2.8689995,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1756904036313,0.67,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756904037112,2.8689995,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1756904037309,3.5389995,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1756904037720,0.67,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756904039027,3.5389995,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756904039233,0.67,209.36,209.33,4.77714613]
["bitfinex","SOLUSD",1756904039428,2.8689995,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904039611,2.8689995,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904039930,0.67,209.34,209.31,4.80758401]
["bitfinex","SOLUSD",1756904040226,0.67,209.33,209.31,4.80758401]
["bitfinex","SOLUSD",1756904040806,26.0,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756904041006,0.67,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756904041233,2.8689995,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904041421,3.5389995,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904041625,0.67,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904041821,3.5389995,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904042428,0.67,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904043135,0.67,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904043330,0.67,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904043534,3.5389995,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904043831,0.67,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904044016,3.5389995,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904044639,3.5389995,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904044934,0.67,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904045129,2.8689995,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904045337,0.67,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904045536,0.67,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904049732,4.77783086,209.38,209.31,0.03]
["bitfinex","SOLUSD",1756904049937,3.5389995,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904050140,26.0,209.39,209.31,0.03]
["bitfinex","SOLUSD",1756904050334,0.67,209.38,209.33,2.8689995]
["bitfinex","SOLUSD",1756904050646,3.5389995,209.37,209.32,0.72]
["bitfinex","SOLUSD",1756904050840,0.67,209.36,209.32,0.72]
["bitfinex","SOLUSD",1756904051344,0.67,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756904051547,0.67,209.36,209.32,0.72]
["bitfinex","SOLUSD",1756904051841,2.8689995,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756904052019,3.5589995,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756904052221,0.69,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756904053342,0.69,209.37,209.33,5.43714613]
["bitfinex","SOLUSD",1756904053540,2.8689995,209.38,209.33,5.43714613]
["bitfinex","SOLUSD",1756904053736,0.06,209.4,209.34,0.66]
["bitfinex","SOLUSD",1756904053737,2.8689995,209.39,209.34,0.66]
["bitfinex","SOLUSD",1756904053939,3.5589995,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1756904054329,2.9289995,209.4,209.35,7.64568925]
["bitfinex","SOLUSD",1756904054528,2.9289995,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1756904054745,2.8689995,209.38,209.31,0.03]
["bitfinex","SOLUSD",1756904055043,2.8689995,209.36,209.32,4.77736005]
["bitfinex","SOLUSD",1756904055227,0.69,209.36,209.32,4.77736005]
["bitfinex","SOLUSD",1756904055628,3.5589995,209.35,209.32,4.77736005]
["bitfinex","SOLUSD",1756904055828,3.5589995,209.34,209.32,4.77736005]
["bitfinex","SOLUSD",1756904056043,0.69,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904057045,3.5589995,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756904057253,0.69,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904057640,2.8689995,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756904057824,2.8689995,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904058155,2.8689995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904058632,3.5589995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904062345,21.93196786,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904062548,25.08256346,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904062930,6.7095951,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904063130,3.5589995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904063665,6.71072431,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904063954,32.71072431,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904065730,2.8689995,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904066136,3.5589995,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904067842,2.8689995,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904068362,2.8689995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904068537,69.27658995,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756904068741,3.5589995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904069161,6.71000935,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904069340,58.78560336,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904070257,60.69397821,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904070467,58.78560336,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904071663,2.8689995,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904072061,3.5589995,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904072266,3.5589995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904073260,3.8408832,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904073442,0.69,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904073650,3.5589995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904073860,6.7098827,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904074755,45.1898827,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904075071,42.3208832,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904075258,45.1898827,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904075966,63.56285106,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904076143,58.78547671,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904076343,3.1508832,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904076550,28.8689995,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904076765,26.0,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904076961,29.15087056,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904077362,26.0,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904077549,29.15054591,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904077861,26.0,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904079160,2.8689995,209.37,209.31,0.69]
["bitfinex","SOLUSD",1756904079347,7.64002236,209.36,209.31,0.69]
["bitfinex","SOLUSD",1756904079549,3.15085459,209.35,209.31,0.69]
["bitfinex","SOLUSD",1756904079855,5.17887114,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904080262,4.48887114,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904080580,5.17887114,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904081267,4.48887114,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904081655,5.16887114,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904081856,4.48887114,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904082157,26.0,209.35,209.32,0.7]
["bitfinex","SOLUSD",1756904082365,3.15143311,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904082752,26.68,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904082975,0.68,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904083176,8.32051839,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904083358,0.68,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904085068,4.48887114,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904085257,5.16887114,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904085563,0.68,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904085758,4.48887114,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904085964,0.68,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904086159,0.68,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904086553,3.83023503,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904086969,8.31910617,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904089653,21.91470018,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904090882,17.42582904,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904091085,21.91470018,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904092962,8.31910617,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904094366,17.42582904,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904094562,21.91470018,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904094885,23.8306384,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904096780,5.06617325,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904097084,5.06617325,209.32,209.31,0.73]
["bitfinex","SOLUSD",1756904097263,1.91593822,209.32,209.31,0.73]
["bitfinex","SOLUSD",1756904097460,42.90887114,209.34,209.31,0.73]
["bitfinex","SOLUSD",1756904097665,47.39774228,209.34,209.31,0.73]
["bitfinex","SOLUSD",1756904097867,47.39774228,209.34,209.32,0.7]
["bitfinex","SOLUSD",1756904097868,8.97774228,209.34,209.32,0.7]
["bitfinex","SOLUSD",1756904098074,4.48887114,209.34,209.32,0.7]
["bitfinex","SOLUSD",1756904098463,4.48887114,209.34,209.32,5.47720644]
["bitfinex","SOLUSD",1756904098868,4.48887114,209.34,209.32,4.77720644]
["bitfinex","SOLUSD",1756904100297,4.48887114,209.35,209.33,0.7]
["bitfinex","SOLUSD",1756904100474,3.98822573,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1756904100475,13.65559401,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1756904100677,7.64276366,209.39,209.34,4.77691793]
["bitfinex","SOLUSD",1756904100989,7.64276366,209.38,209.35,0.7]
["bitfinex","SOLUSD",1756904101178,3.15389252,209.37,209.35,0.7]
["bitfinex","SOLUSD",1756904101493,4.48887114,209.38,209.35,0.7]
["bitfinex","SOLUSD",1756904101674,9.26607758,209.39,209.36,0.7]
["bitfinex","SOLUSD",1756904101875,3.15337965,209.38,209.36,0.7]
["bitfinex","SOLUSD",1756904102194,4.48887114,209.39,209.36,0.7]
["bitfinex","SOLUSD",1756904102489,7.64170909,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756904102697,4.48887114,209.38,209.34,5.47691793]
["bitfinex","SOLUSD",1756904103076,5.16887114,209.39,209.34,5.47691793]
["bitfinex","SOLUSD",1756904103290,3.15283746,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756904103594,3.15283746,209.38,209.35,0.7]
["bitfinex","SOLUSD",1756904103891,30.48887114,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756904104087,4.48887114,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904104600,9.00774228,209.35,209.31,0.73]
["bitfinex","SOLUSD",1756904105290,26.0,209.38,209.34,4.48887114]
["bitfinex","SOLUSD",1756904105489,26.0,209.38,209.35,0.7]
["bitfinex","SOLUSD",1756904105886,26.0,209.38,209.33,4.48887114]
["bitfinex","SOLUSD",1756904105887,26.0,209.38,209.33,0.7]
["bitfinex","SOLUSD",1756904106092,3.15161418,209.37,209.34,0.7]
["bitfinex","SOLUSD",1756904106994,3.15161418,209.37,209.35,4.77668975]
["bitfinex","SOLUSD",1756904107221,3.15161418,209.37,209.34,5.47686931]
["bitfinex","SOLUSD",1756904107497,3.15161418,209.37,209.34,4.77686931]
["bitfinex","SOLUSD",1756904107695,3.15161418,209.37,209.32,5.47737435]
["bitfinex","SOLUSD",1756904107696,4.48887114,209.36,209.32,5.47737435]
["bitfinex","SOLUSD",1756904108405,5.16887114,209.37,209.32,5.47737435]
["bitfinex","SOLUSD",1756904108582,30.48887114,209.38,209.33,0.7]
["bitfinex","SOLUSD",1756904108777,7.63905973,209.37,209.33,0.7]
["bitfinex","SOLUSD",1756904109093,4.48887114,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756904109496,26.0,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756904109694,7.63875088,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756904109878,5.16887114,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756904110278,26.0,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756904110478,7.63864697,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756904110688,4.48887114,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756904110892,5.16887114,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756904111181,5.16887114,209.37,209.32,4.48887114]
["bitfinex","SOLUSD",1756904111497,5.16887114,209.37,209.32,5.18887114]
["bitfinex","SOLUSD",1756904111798,0.68,209.37,209.33,0.65]
["bitfinex","SOLUSD",1756904112005,3.14977679,209.37,209.34,0.65]
["bitfinex","SOLUSD",1756904112305,3.14977679,209.37,209.32,5.13887114]
["bitfinex","SOLUSD",1756904112492,3.14977679,209.37,209.33,0.65]
["bitfinex","SOLUSD",1756904112693,30.48887114,209.38,209.33,0.65]
["bitfinex","SOLUSD",1756904113006,26.0,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1756904113191,0.71,209.37,209.33,4.77714613]
["bitfinex","SOLUSD",1756904114111,0.71,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756904114305,0.71,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1756904114492,5.19887114,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756904114689,5.19887114,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756904114888,5.19887114,209.36,209.31,4.80749662]
["bitfinex","SOLUSD",1756904115399,4.48887114,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904115591,4.48887114,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904115799,4.48887114,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904116001,0.71,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904116200,5.19887114,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904116706,0.71,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904117707,2.62538774,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904117888,4.48887114,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904118203,0.71,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904119001,3.98822573,209.4,209.32,4.92887114]
["bitfinex","SOLUSD",1756904119314,12.15817949,209.39,209.34,4.48887114]
["bitfinex","SOLUSD",1756904119492,3.86043721,209.38,209.33,4.48887114]
["bitfinex","SOLUSD",1756904119696,0.71,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756904120510,5.22887114,209.39,209.34,4.77691793]
["bitfinex","SOLUSD",1756904120710,5.22887114,209.39,209.34,9.70578907]
["bitfinex","SOLUSD",1756904121225,3.15029654,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756904121712,3.86029654,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756904122208,3.15029654,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756904122408,0.71,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756904124110,7.6394291,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756904124408,5.19887114,209.38,209.33,9.2659826]
["bitfinex","SOLUSD",1756904124708,4.51887114,209.39,209.33,4.77711146]
["bitfinex","SOLUSD",1756904124897,8.34871337,209.38,209.33,5.21711146]
["bitfinex","SOLUSD",1756904125104,5.19887114,209.38,209.33,5.21711146]
["bitfinex","SOLUSD",1756904125293,5.19887114,209.38,209.31,0.03]
["bitfinex","SOLUSD",1756904125613,5.19887114,209.38,209.32,4.48887114]
["bitfinex","SOLUSD",1756904125915,0.71,209.38,209.33,4.48887114]
["bitfinex","SOLUSD",1756904126101,0.71,209.38,209.33,4.92887114]
["bitfinex","SOLUSD",1756904126303,8.3485887,209.39,209.33,4.92887114]
["bitfinex","SOLUSD",1756904126609,4.54887114,209.4,209.35,4.48887114]
["bitfinex","SOLUSD",1756904126805,3.1495436,209.39,209.35,4.48887114]
["bitfinex","SOLUSD",1756904127006,3.1495436,209.39,209.35,4.92887114]
["bitfinex","SOLUSD",1756904127216,3.1495436,209.39,209.35,4.48887114]
["bitfinex","SOLUSD",1756904127514,3.8595436,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1756904127899,26.71,209.38,209.31,0.03]
["bitfinex","SOLUSD",1756904128104,4.48887114,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904128296,26.0,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904128496,4.48887114,209.37,209.31,4.95887114]
["bitfinex","SOLUSD",1756904128697,9.97533273,209.38,209.32,4.48887114]
["bitfinex","SOLUSD",1756904128901,31.25887114,209.4,209.34,4.48887114]
["bitfinex","SOLUSD",1756904129102,31.25887114,209.4,209.31,4.80755368]
["bitfinex","SOLUSD",1756904129103,4.48887114,209.36,209.31,4.80755368]
["bitfinex","SOLUSD",1756904129310,5.19887114,209.35,209.31,4.80755368]
["bitfinex","SOLUSD",1756904129509,5.19887114,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904129510,0.71,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904130715,0.71,209.36,209.31,4.51887114]
["bitfinex","SOLUSD",1756904130909,3.14962354,209.36,209.31,4.51887114]
["bitfinex","SOLUSD",1756904131214,0.71,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904131622,0.71,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904132611,0.71,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904135408,4.48887114,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756904135611,0.71,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904139237,5.19887114,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756904139407,0.71,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904139605,3.58255974,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756904139825,0.71,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904140408,6.73744274,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904140621,3.864883,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904140825,8.65292221,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904141106,5.78036247,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904141329,8.65292221,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904141514,13.43029656,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904141707,27.02589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904142525,13.43029656,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904143622,8.65292221,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904144431,13.43029656,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904144631,39.43029656,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904147235,53.02589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904147623,39.43029656,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904148532,53.02589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904148734,27.02589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904149232,24.15333083,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904149435,27.02589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904149617,53.02589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904149817,27.02589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904151935,53.02589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904152138,50.15333083,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904152441,65.30589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904152636,57.65595648,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904152937,65.30589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904153248,27.02589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904153451,8.65292221,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904153748,46.99292221,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904154238,72.99292221,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904154450,51.77029656,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904154753,46.99292221,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904155432,51.77029656,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904157235,46.99292221,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904158525,8.71292221,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904158842,72.97292221,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904159256,91.34589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904160441,65.34589057,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756904161958,26.0,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756904162165,13.59559401,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756904162331,23.17559649,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756904162530,23.1662615,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756904162730,37.53855173,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756904163671,26.0,209.26,209.18,0.44]
["bitfinex","SOLUSD",1756904163832,38.26,209.25,209.18,0.44]
["bitfinex","SOLUSD",1756904164027,43.71903413,209.25,209.18,5.22049783]
["bitfinex","SOLUSD",1756904164231,50.8935783,209.25,209.18,5.22049783]
["bitfinex","SOLUSD",1756904164431,50.8935783,209.25,209.19,0.44]
["bitfinex","SOLUSD",1756904165057,13.59559401,209.24,209.18,4.78049783]
["bitfinex","SOLUSD",1756904165244,38.94,209.23,209.18,4.78049783]
["bitfinex","SOLUSD",1756904165430,38.94,209.23,209.18,5.22049783]
["bitfinex","SOLUSD",1756904165628,38.26,209.23,209.18,4.78049783]
["bitfinex","SOLUSD",1756904165929,26.0,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756904166143,28.87255974,209.22,209.2,5.22011472]
["bitfinex","SOLUSD",1756904166538,11.9535783,209.25,209.2,4.78011472]
["bitfinex","SOLUSD",1756904166746,2.87255974,209.22,209.21,0.44]
["bitfinex","SOLUSD",1756904166937,2.87255974,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756904167538,76.1935783,209.25,209.2,5.22011472]
["bitfinex","SOLUSD",1756904167741,2.87255974,209.22,209.2,5.22011472]
["bitfinex","SOLUSD",1756904168241,2.87255974,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756904168453,2.87255974,209.21,209.18,5.22035769]
["bitfinex","SOLUSD",1756904168646,2.87255974,209.2,209.18,4.78035769]
["bitfinex","SOLUSD",1756904169050,2.87255974,209.2,209.18,5.22035769]
["bitfinex","SOLUSD",1756904169246,2.87255974,209.2,209.18,4.78035769]
["bitfinex","SOLUSD",1756904169762,2.87255974,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1756904169957,2.87255974,209.2,209.17,5.2208003]
["bitfinex","SOLUSD",1756904170156,2.87255974,209.21,209.18,0.44]
["bitfinex","SOLUSD",1756904171161,4.78035769,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756904171341,2.87255974,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756904172741,2.87255974,209.22,209.19,5.22034322]
["bitfinex","SOLUSD",1756904173337,41.04229023,209.25,209.19,5.22034322]
["bitfinex","SOLUSD",1756904173642,2.87255974,209.23,209.2,0.44]
["bitfinex","SOLUSD",1756904173842,79.28229023,209.25,209.19,4.78034322]
["bitfinex","SOLUSD",1756904174049,2.87255974,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1756904174452,2.87255974,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1756904175462,2.87255974,209.22,209.18,4.81057175]
["bitfinex","SOLUSD",1756904175758,0.67,209.21,209.18,4.81057175]
["bitfinex","SOLUSD",1756904175960,2.87255974,209.22,209.18,5.25057175]
["bitfinex","SOLUSD",1756904176859,0.67,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756904177267,13.59559401,209.24,209.18,0.47]
["bitfinex","SOLUSD",1756904177446,2.87255974,209.21,209.18,0.47]
["bitfinex","SOLUSD",1756904178258,2.87255974,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756904178458,4.78070919,209.23,209.19,3.31255974]
["bitfinex","SOLUSD",1756904178761,4.78070919,209.23,209.2,3.31255974]
["bitfinex","SOLUSD",1756904178946,2.87255974,209.24,209.18,2.90255974]
["bitfinex","SOLUSD",1756904179642,2.87255974,209.24,209.18,3.34255974]
["bitfinex","SOLUSD",1756904179848,0.67,209.25,209.18,3.34255974]
["bitfinex","SOLUSD",1756904180058,2.87255974,209.24,209.18,3.34255974]
["bitfinex","SOLUSD",1756904180340,2.87255974,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756904180543,3.54255974,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756904180854,26.0,209.26,209.19,8.09290296]
["bitfinex","SOLUSD",1756904181060,2.87255974,209.25,209.19,8.09290296]
["bitfinex","SOLUSD",1756904181765,26.0,209.26,209.21,2.87255974]
["bitfinex","SOLUSD",1756904181963,0.67,209.31,209.25,2.87255974]
["bitfinex","SOLUSD",1756904182147,3.54255974,209.31,209.26,4.77874414]
["bitfinex","SOLUSD",1756904182338,0.67,209.31,209.28,2.87255974]
["bitfinex","SOLUSD",1756904182544,0.67,209.31,209.27,2.87255974]
["bitfinex","SOLUSD",1756904182843,0.67,209.31,209.26,7.65130388]
["bitfinex","SOLUSD",1756904183056,0.06,209.32,209.26,8.09130388]
["bitfinex","SOLUSD",1756904183057,2.93255974,209.32,209.26,8.09130388]
["bitfinex","SOLUSD",1756904183252,26.0,209.31,209.26,8.09130388]
["bitfinex","SOLUSD",1756904183544,0.67,209.31,209.26,8.09130388]
["bitfinex","SOLUSD",1756904183743,26.67,209.31,209.26,7.65130388]
["bitfinex","SOLUSD",1756904183947,3.54255974,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1756904184147,0.67,209.29,209.26,4.77874414]
["bitfinex","SOLUSD",1756904184464,2.87255974,209.3,209.25,4.77897252]
["bitfinex","SOLUSD",1756904184668,3.54255974,209.3,209.25,4.77897252]
["bitfinex","SOLUSD",1756904185258,3.54255974,209.3,209.25,7.65153226]
["bitfinex","SOLUSD",1756904185259,0.67,209.3,209.25,7.65153226]
["bitfinex","SOLUSD",1756904185460,26.0,209.31,209.25,8.09153226]
["bitfinex","SOLUSD",1756904185666,26.0,209.31,209.26,2.87255974]
["bitfinex","SOLUSD",1756904185854,2.87255974,209.29,209.24,4.77916229]
["bitfinex","SOLUSD",1756904186056,2.87255974,209.27,209.24,4.77916229]
["bitfinex","SOLUSD",1756904186257,0.67,209.26,209.24,4.77916229]
["bitfinex","SOLUSD",1756904186579,3.54255974,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1756904186758,0.67,209.26,209.21,8.09244597]
["bitfinex","SOLUSD",1756904187070,2.87255974,209.27,209.21,4.77988623]
["bitfinex","SOLUSD",1756904187370,0.67,209.26,209.21,7.65244597]
["bitfinex","SOLUSD",1756904187681,3.54255974,209.28,209.22,2.87255974]
["bitfinex","SOLUSD",1756904188470,3.54255974,209.28,209.23,4.77942933]
["bitfinex","SOLUSD",1756904188672,2.87255974,209.29,209.23,8.09198907]
["bitfinex","SOLUSD",1756904188850,0.67,209.28,209.23,7.65198907]
["bitfinex","SOLUSD",1756904189052,3.54255974,209.28,209.23,4.77942933]
["bitfinex","SOLUSD",1756904189247,0.67,209.27,209.22,7.65216971]
["bitfinex","SOLUSD",1756904189859,0.67,209.26,209.18,0.03]
["bitfinex","SOLUSD",1756904190171,2.87255974,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756904190470,26.0,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756904190471,3.54255974,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756904190877,2.87255974,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756904191058,0.67,209.23,209.18,0.03]
["bitfinex","SOLUSD",1756904191250,0.67,209.22,209.18,2.90255974]
["bitfinex","SOLUSD",1756904191575,6.02236753,209.23,209.18,0.47]
["bitfinex","SOLUSD",1756904191871,2.87255974,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756904192177,3.49865169,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756904192352,3.54255974,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756904192552,52.55160172,209.25,209.18,0.03]
["bitfinex","SOLUSD",1756904192553,2.87255974,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756904192750,6.37094938,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756904192956,7.04094938,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756904193950,11.8521453,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756904194777,8.97958556,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756904194975,11.8521453,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756904195547,8.97958556,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756904195750,2.87255974,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756904196674,2.87255974,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756904197053,2.87255974,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756904197769,2.58639717,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756904197770,2.87255974,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756904198672,0.67,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756904198850,2.87255974,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756904199052,0.67,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756904199266,2.87255974,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756904199586,4.49408503,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756904199759,0.67,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756904199959,4.49408503,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756904200175,0.67,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756904200375,4.49408503,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756904200600,4.49408503,209.23,209.19,0.44]
["bitfinex","SOLUSD",1756904200779,4.49408503,209.24,209.19,0.44]
["bitfinex","SOLUSD",1756904201285,4.49408503,209.25,209.2,4.93408503]
["bitfinex","SOLUSD",1756904201484,0.73,209.28,209.21,4.93408503]
["bitfinex","SOLUSD",1756904201786,0.73,209.28,209.24,4.49408503]
["bitfinex","SOLUSD",1756904201787,0.06,209.28,209.24,4.49408503]
["bitfinex","SOLUSD",1756904202081,4.55408503,209.28,209.24,0.44]
["bitfinex","SOLUSD",1756904202280,4.55408503,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1756904202281,0.06,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1756904202492,4.55408503,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1756904203276,0.06,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1756904203682,4.55408503,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1756904203881,0.72,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1756904204267,0.06,209.28,209.23,4.77942933]
["bitfinex","SOLUSD",1756904204570,4.49408503,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1756904204769,4.49408503,209.27,209.23,5.21942933]
["bitfinex","SOLUSD",1756904204969,4.55408503,209.28,209.23,5.21942933]
["bitfinex","SOLUSD",1756904206177,0.06,209.28,209.23,5.21942933]
["bitfinex","SOLUSD",1756904206374,5.27408503,209.28,209.23,5.21942933]
["bitfinex","SOLUSD",1756904206583,0.78,209.28,209.23,5.21942933]
["bitfinex","SOLUSD",1756904206774,5.27408503,209.28,209.23,4.77942933]
["bitfinex","SOLUSD",1756904206974,5.21408503,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1756904207272,4.49408503,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1756904207484,5.21408503,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756904207861,0.72,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756904208277,0.72,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756904210288,0.72,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1756904211596,5.21408503,209.21,209.18,4.81043278]
["bitfinex","SOLUSD",1756904211879,4.49408503,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756904212058,5.21408503,209.2,209.18,4.8105465]
["bitfinex","SOLUSD",1756904212256,18.50350048,209.54,209.18,4.8105465]
["bitfinex","SOLUSD",1756904212257,0.72,209.26,209.19,4.93408503]
["bitfinex","SOLUSD",1756904212468,4.78075156,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756904212671,4.49408503,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756904212884,5.21408503,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756904213279,5.21408503,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756904213967,5.21408503,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756904214680,5.21408503,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756904215968,0.72,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756904216173,11.98142939,209.25,209.19,0.03]
["bitfinex","SOLUSD",1756904216400,4.49408503,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756904216900,0.72,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756904217288,4.49408503,209.24,209.19,0.03]
["bitfinex","SOLUSD",1756904217605,4.49408503,209.24,209.19,0.47]
["bitfinex","SOLUSD",1756904218580,4.49408503,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756904218781,5.21408503,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756904219185,0.72,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756904219388,5.21408503,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756904219577,4.49408503,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756904219822,0.72,209.24,209.19,4.81034322]
["bitfinex","SOLUSD",1756904219978,5.21408503,209.24,209.19,4.81034322]
["bitfinex","SOLUSD",1756904220403,4.49408503,209.27,209.22,4.49408503]
["bitfinex","SOLUSD",1756904220704,5.21408503,209.27,209.22,4.49408503]
["bitfinex","SOLUSD",1756904220888,0.72,209.26,209.22,4.49408503]
["bitfinex","SOLUSD",1756904221271,0.06,209.28,209.25,4.49408503]
["bitfinex","SOLUSD",1756904221604,0.06,209.28,209.27,4.49408503]
["bitfinex","SOLUSD",1756904221783,0.06,209.28,209.27,9.27260082]
["bitfinex","SOLUSD",1756904223283,0.78,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1756904224004,0.06,209.28,209.26,9.27282917]
["bitfinex","SOLUSD",1756904224302,0.06,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1756904224491,0.72,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1756904225377,0.72,209.27,209.22,4.77965777]
["bitfinex","SOLUSD",1756904225577,0.06,209.28,209.24,4.49408503]
["bitfinex","SOLUSD",1756904225782,0.06,209.28,209.26,4.49408503]
["bitfinex","SOLUSD",1756904225987,0.06,209.28,209.25,4.49408503]
["bitfinex","SOLUSD",1756904226188,0.06,209.28,209.24,4.49408503]
["bitfinex","SOLUSD",1756904226395,0.06,209.28,209.24,4.77920091]
["bitfinex","SOLUSD",1756904226602,0.06,209.28,209.24,9.27328594]
["bitfinex","SOLUSD",1756904226784,0.06,209.28,209.27,4.49408503]
["bitfinex","SOLUSD",1756904227183,0.06,209.28,209.27,4.93408503]
["bitfinex","SOLUSD",1756904227586,0.06,209.32,209.27,30.93408503]
["bitfinex","SOLUSD",1756904227788,0.06,209.32,209.31,4.49408503]
["bitfinex","SOLUSD",1756904227987,0.06,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1756904229688,0.06,209.32,209.31,9.27168762]
["bitfinex","SOLUSD",1756904229890,0.06,209.33,209.31,9.71168762]
["bitfinex","SOLUSD",1756904230191,0.06,209.35,209.32,4.93408503]
["bitfinex","SOLUSD",1756904230404,0.06,209.35,209.34,4.49408503]
["bitfinex","SOLUSD",1756904230917,0.06,209.35,209.34,4.93408503]
["bitfinex","SOLUSD",1756904231296,0.06,209.35,209.34,4.49408503]
["bitfinex","SOLUSD",1756904231492,0.06,209.35,209.34,4.93408503]
["bitfinex","SOLUSD",1756904231811,5.26408503,209.35,209.26,0.44]
["bitfinex","SOLUSD",1756904231992,4.49408503,209.34,209.28,4.49408503]
["bitfinex","SOLUSD",1756904232192,5.20408503,209.34,209.28,4.49408503]
["bitfinex","SOLUSD",1756904232391,0.71,209.34,209.29,4.49408503]
["bitfinex","SOLUSD",1756904232588,0.06,209.35,209.33,4.49408503]
["bitfinex","SOLUSD",1756904232811,0.06,209.35,209.34,4.49408503]
["bitfinex","SOLUSD",1756904232999,0.06,209.35,209.33,4.49408503]
["bitfinex","SOLUSD",1756904233611,0.06,209.33,209.3,0.44]
["bitfinex","SOLUSD",1756904233795,0.06,209.33,209.31,0.44]
["bitfinex","SOLUSD",1756904234182,0.06,209.33,209.28,42.72398005]
["bitfinex","SOLUSD",1756904234386,0.06,209.33,209.29,0.44]
["bitfinex","SOLUSD",1756904234614,0.06,209.33,209.3,5.21783086]
["bitfinex","SOLUSD",1756904235208,0.06,209.33,209.31,4.49408503]
["bitfinex","SOLUSD",1756904235509,0.06,209.33,209.32,4.49408503]
["bitfinex","SOLUSD",1756904235684,0.06,209.33,209.32,4.93408503]
["bitfinex","SOLUSD",1756904236794,0.06,209.33,209.32,9.71145938]
["bitfinex","SOLUSD",1756904236989,0.06,209.33,209.32,9.27145938]
["bitfinex","SOLUSD",1756904238223,0.06,209.33,209.32,88.97145938]
["bitfinex","SOLUSD",1756904238513,0.06,209.33,209.32,84.47737435]
["bitfinex","SOLUSD",1756904240089,0.77,209.33,209.32,79.7]
["bitfinex","SOLUSD",1756904240906,0.77,209.33,209.31,4.77758344]
["bitfinex","SOLUSD",1756904241314,0.71,209.32,209.31,4.77758344]
["bitfinex","SOLUSD",1756904241614,0.71,209.32,209.29,9.27211974]
["bitfinex","SOLUSD",1756904241788,0.71,209.32,209.29,4.77803471]
["bitfinex","SOLUSD",1756904241992,0.71,209.32,209.29,9.27211974]
["bitfinex","SOLUSD",1756904243911,0.06,209.33,209.31,4.49408503]
["bitfinex","SOLUSD",1756904244214,0.06,209.33,209.29,4.77803471]
["bitfinex","SOLUSD",1756904244215,0.06,209.33,209.32,4.49408503]
["bitfinex","SOLUSD",1756904244409,0.06,209.33,209.29,16.72318259]
["bitfinex","SOLUSD",1756904244600,0.77,209.33,209.3,4.49408503]
["bitfinex","SOLUSD",1756904245111,0.77,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1756904245806,0.06,209.33,209.31,9.27168762]
["bitfinex","SOLUSD",1756904246207,0.06,209.33,209.32,4.49408503]
["bitfinex","SOLUSD",1756904246819,0.06,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1756904247005,0.06,209.33,209.31,9.27168762]
["bitfinex","SOLUSD",1756904247810,0.06,209.33,209.32,4.49408503]
["bitfinex","SOLUSD",1756904248726,0.06,209.33,209.32,9.27145938]
["bitfinex","SOLUSD",1756904250033,0.06,209.33,209.32,9.71145938]
["bitfinex","SOLUSD",1756904250228,0.06,209.35,209.32,9.71145938]
["bitfinex","SOLUSD",1756904250413,0.06,209.35,209.34,4.49408503]
["bitfinex","SOLUSD",1756904250927,0.06,209.35,209.34,9.71100296]
["bitfinex","SOLUSD",1756904253310,0.06,209.36,209.34,47.77100296]
["bitfinex","SOLUSD",1756904253601,0.06,209.36,209.35,4.93408503]
["bitfinex","SOLUSD",1756904254440,0.06,209.36,209.35,9.71077478]
["bitfinex","SOLUSD",1756904255432,1e-08,209.36,209.35,9.71077478]
["bitfinex","SOLUSD",1756904256015,1e-08,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1756904256431,1e-08,209.36,209.35,9.27077478]
["bitfinex","SOLUSD",1756904257725,1e-08,209.36,209.35,9.71077478]
["bitfinex","SOLUSD",1756904258113,1e-08,209.36,209.35,9.27077478]
["bitfinex","SOLUSD",1756904258501,1e-08,209.36,209.35,9.71077478]
["bitfinex","SOLUSD",1756904258720,1e-08,209.36,209.35,9.27077478]
["bitfinex","SOLUSD",1756904259020,1e-08,209.36,209.35,88.97077478]
["bitfinex","SOLUSD",1756904260114,1e-08,209.36,209.35,89.41077478]
["bitfinex","SOLUSD",1756904261530,1e-08,209.36,209.35,87.34628912]
["bitfinex","SOLUSD",1756904262722,1e-08,209.36,209.35,88.35949189]
["bitfinex","SOLUSD",1756904262924,1e-08,209.36,209.35,87.91949189]
["bitfinex","SOLUSD",1756904263310,1e-08,209.36,209.35,88.35949189]
["bitfinex","SOLUSD",1756904263617,1e-08,209.36,209.35,87.91949189]
["bitfinex","SOLUSD",1756904265634,1e-08,209.38,209.37,26.0]
["bitfinex","SOLUSD",1756904265840,1e-08,209.38,209.37,66.88959937]
["bitfinex","SOLUSD",1756904267038,1e-08,209.38,209.37,68.79623346]
["bitfinex","SOLUSD",1756904267212,1e-08,209.38,209.37,71.66583283]
["bitfinex","SOLUSD",1756904270923,1e-08,209.38,209.37,151.36583283]
["bitfinex","SOLUSD",1756904274131,1e-08,209.38,209.37,148.49623346]
["bitfinex","SOLUSD",1756904274335,1e-08,209.38,209.37,151.36583283]
["bitfinex","SOLUSD",1756904274844,1e-08,209.38,209.37,71.66583283]
["bitfinex","SOLUSD",1756904275037,1e-08,209.38,209.37,68.79623346]
["bitfinex","SOLUSD",1756904275219,1e-08,209.38,209.37,71.66583283]
["bitfinex","SOLUSD",1756904277230,1e-08,209.38,209.37,68.79623346]
["bitfinex","SOLUSD",1756904277427,1e-08,209.38,209.37,71.66583283]
["bitfinex","SOLUSD",1756904279440,1e-08,209.39,209.37,84.15737832]
["bitfinex","SOLUSD",1756904279645,0.06,209.4,209.37,84.15737832]
["bitfinex","SOLUSD",1756904279646,1e-08,209.4,209.38,14.34799685]
["bitfinex","SOLUSD",1756904279950,1e-08,209.4,209.39,52.32799685]
["bitfinex","SOLUSD",1756904280329,0.75,209.43,209.41,2.86959937]
["bitfinex","SOLUSD",1756904280647,1e-08,209.42,209.41,40.84959937]
["bitfinex","SOLUSD",1756904281551,1e-08,209.42,209.41,42.75532114]
["bitfinex","SOLUSD",1756904281747,0.69000001,209.42,209.41,68.75532114]
["bitfinex","SOLUSD",1756904282051,0.69000001,209.42,209.41,42.75532114]
["bitfinex","SOLUSD",1756904282362,0.69000001,209.42,209.41,45.62492051]
["bitfinex","SOLUSD",1756904283344,1e-08,209.42,209.41,45.62492051]
["bitfinex","SOLUSD",1756904283646,0.69000001,209.42,209.41,45.62492051]
["bitfinex","SOLUSD",1756904284039,1e-08,209.42,209.41,45.62492051]
["bitfinex","SOLUSD",1756904284352,1e-08,209.43,209.41,46.06492051]
["bitfinex","SOLUSD",1756904284553,1e-08,209.43,209.42,2.86959937]
["bitfinex","SOLUSD",1756904284860,1e-08,209.43,209.41,42.75532114]
["bitfinex","SOLUSD",1756904285038,0.69,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1756904285239,0.69,209.42,209.41,47.51847566]
["bitfinex","SOLUSD",1756904285542,0.69,209.42,209.41,45.60492051]
["bitfinex","SOLUSD",1756904287950,1e-08,209.43,209.41,45.60492051]
["bitfinex","SOLUSD",1756904288258,1e-08,209.43,209.42,2.86959937]
["bitfinex","SOLUSD",1756904289949,1e-08,209.43,209.42,7.64469248]
["bitfinex","SOLUSD",1756904290145,1e-08,209.43,209.4,1.91364669]
["bitfinex","SOLUSD",1756904290146,0.69000001,209.43,209.4,79.7]
["bitfinex","SOLUSD",1756904290338,0.69,209.42,209.4,117.66]
["bitfinex","SOLUSD",1756904290542,1e-08,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1756904291127,0.69,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1756904291939,0.69,209.42,209.4,4.77554917]
["bitfinex","SOLUSD",1756904292237,0.66,209.41,209.4,4.77554917]
["bitfinex","SOLUSD",1756904295448,0.66000001,209.43,209.4,7.64514854]
["bitfinex","SOLUSD",1756904295644,0.66,209.42,209.4,7.64514854]
["bitfinex","SOLUSD",1756904295846,1e-08,209.43,209.41,40.80959937]
["bitfinex","SOLUSD",1756904296363,0.66000001,209.43,209.41,40.80959937]
["bitfinex","SOLUSD",1756904296657,1e-08,209.43,209.42,7.64469248]
["bitfinex","SOLUSD",1756904296835,1e-08,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1756904297035,1e-08,209.43,209.42,7.64469248]
["bitfinex","SOLUSD",1756904299152,1e-08,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1756904299360,1e-08,209.43,209.42,7.64469248]
["bitfinex","SOLUSD",1756904301939,1e-08,209.43,209.42,8.08469248]
["bitfinex","SOLUSD",1756904302561,1e-08,209.43,209.42,7.64469248]
["bitfinex","SOLUSD",1756904302936,1e-08,209.43,209.42,8.08469248]
["bitfinex","SOLUSD",1756904303759,0.06,209.47,209.45,26.0]
["bitfinex","SOLUSD",1756904303958,1e-08,209.48,209.46,41.22959937]
["bitfinex","SOLUSD",1756904304160,1e-08,209.48,209.47,2.86959937]
["bitfinex","SOLUSD",1756904304357,1e-08,209.48,209.47,4.78260542]
["bitfinex","SOLUSD",1756904304765,1e-08,209.48,209.47,9.99655873]
["bitfinex","SOLUSD",1756904305063,1e-08,209.49,209.48,2.86959937]
["bitfinex","SOLUSD",1756904305259,1e-08,209.49,209.48,40.78959937]
["bitfinex","SOLUSD",1756904305768,1e-08,209.49,209.48,120.92959937]
["bitfinex","SOLUSD",1756904306674,1e-08,209.49,209.48,120.48959937]
["bitfinex","SOLUSD",1756904306886,1e-08,209.49,209.48,125.26332478]
["bitfinex","SOLUSD",1756904307768,1e-08,209.49,209.48,125.70332478]
["bitfinex","SOLUSD",1756904308259,1e-08,209.49,209.48,151.70332478]
["bitfinex","SOLUSD",1756904308460,1e-08,209.49,209.48,148.39372541]
["bitfinex","SOLUSD",1756904308673,1e-08,209.49,209.48,151.70332478]
["bitfinex","SOLUSD",1756904309266,1e-08,209.49,209.48,72.00332478]
["bitfinex","SOLUSD",1756904310888,1e-08,209.49,209.48,71.54332478]
["bitfinex","SOLUSD",1756904311062,1e-08,209.49,209.48,68.67372541]
["bitfinex","SOLUSD",1756904311254,0.66000001,209.49,209.48,45.54332478]
["bitfinex","SOLUSD",1756904311678,1e-08,209.49,209.48,45.54332478]
["bitfinex","SOLUSD",1756904314374,1e-08,209.49,209.48,47.45623935]
["bitfinex","SOLUSD",1756904315495,1e-08,209.49,209.48,127.15623935]
["bitfinex","SOLUSD",1756904316486,0.66000001,209.49,209.48,86.38663998]
["bitfinex","SOLUSD",1756904316675,0.66000001,209.49,209.48,125.22332478]
["bitfinex","SOLUSD",1756904317581,1e-08,209.49,209.48,122.35372541]
["bitfinex","SOLUSD",1756904317780,1e-08,209.49,209.48,128.09292415]
["bitfinex","SOLUSD",1756904318594,0.66000001,209.49,209.48,84.47372541]
["bitfinex","SOLUSD",1756904319183,0.66000001,209.49,209.48,125.22332478]
["bitfinex","SOLUSD",1756904319568,1e-08,209.49,209.48,125.22332478]
["bitfinex","SOLUSD",1756904321187,0.66000001,209.49,209.48,84.47372541]
["bitfinex","SOLUSD",1756904321378,0.66000001,209.49,209.48,125.22332478]
["bitfinex","SOLUSD",1756904321588,0.66000001,209.49,209.48,126.83264802]
["bitfinex","SOLUSD",1756904321792,0.66000001,209.49,209.48,88.95264802]
["bitfinex","SOLUSD",1756904321982,0.66000001,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756904322401,0.66000001,209.49,209.48,42.63372541]
["bitfinex","SOLUSD",1756904324995,0.66000001,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756904325214,0.66000001,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1756904325499,0.72,209.48,209.45,37.86]
["bitfinex","SOLUSD",1756904325810,5.19892261,209.47,209.41,4.47892261]
["bitfinex","SOLUSD",1756904326098,0.72,209.46,209.42,37.86]
["bitfinex","SOLUSD",1756904326293,4.47892262,209.49,209.45,4.47892261]
["bitfinex","SOLUSD",1756904326498,0.72000001,209.49,209.48,4.47892261]
["bitfinex","SOLUSD",1756904326685,0.72000001,209.49,209.48,42.33892261]
["bitfinex","SOLUSD",1756904327104,0.72000001,209.49,209.48,47.11264802]
["bitfinex","SOLUSD",1756904327270,0.72000001,209.49,209.48,42.63372541]
["bitfinex","SOLUSD",1756904328399,0.72000001,209.49,209.48,47.11264802]
["bitfinex","SOLUSD",1756904328976,0.72000001,209.49,209.48,42.63372541]
["bitfinex","SOLUSD",1756904331290,0.72000001,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756904331291,5.19892262,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756904331488,5.19892262,209.49,209.46,37.86]
["bitfinex","SOLUSD",1756904331687,1e-08,209.49,209.48,4.47892261]
["bitfinex","SOLUSD",1756904331889,1e-08,209.49,209.48,37.86]
["bitfinex","SOLUSD",1756904332081,0.72000001,209.49,209.48,37.86]
["bitfinex","SOLUSD",1756904332495,0.72000001,209.49,209.46,4.47892261]
["bitfinex","SOLUSD",1756904332697,14.31559401,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1756904333004,4.47892261,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1756904333186,5.19892261,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756904333507,37.96839463,209.48,209.43,0.03]
["bitfinex","SOLUSD",1756904333508,0.72,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904334001,5.19892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904337095,5.19892261,209.44,209.43,4.80486511]
["bitfinex","SOLUSD",1756904340714,14.31559401,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904340894,18.79451662,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904344211,20.70880438,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904345327,2.63428776,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904345517,5.19892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904346630,13.59559401,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756904346922,4.47892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904347296,5.19892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904350918,0.72,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904351110,5.19892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904352330,12.66944314,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756904352529,16.44836575,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756904352726,4.47892261,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756904353022,0.7,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756904353023,4.47892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904353744,0.7,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756904354044,4.47892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904354210,0.7,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756904354553,4.47892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904354905,5.17892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904356835,0.7,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756904357238,4.47892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904358642,5.17892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904359247,18.77451662,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904359616,14.29559401,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904360116,18.77451662,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904360326,0.7,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756904360531,5.17892261,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756904360929,0.7,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756904361130,14.29559401,209.48,209.43,0.03]
["bitfinex","SOLUSD",1756904361336,18.77451662,209.48,209.43,0.03]
["bitfinex","SOLUSD",1756904362138,13.59559401,209.48,209.43,0.03]
["bitfinex","SOLUSD",1756904362317,1e-08,209.49,209.44,4.91892261]
["bitfinex","SOLUSD",1756904362518,5.17892262,209.49,209.43,4.50892261]
["bitfinex","SOLUSD",1756904362934,0.7,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1756904363138,0.7,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1756904363810,5.17892261,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1756904364210,0.7,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1756904364435,5.17892261,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1756904365114,0.7,209.47,209.44,16.71122993]
["bitfinex","SOLUSD",1756904366423,4.47892261,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1756904366629,0.7,209.47,209.44,16.71122993]
["bitfinex","SOLUSD",1756904367241,4.47892261,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1756904367748,4.47892261,209.48,209.44,17.15122993]
["bitfinex","SOLUSD",1756904367948,0.70000001,209.49,209.44,17.15122993]
["bitfinex","SOLUSD",1756904368134,4.47892261,209.48,209.44,17.15122993]
["bitfinex","SOLUSD",1756904368446,4.47892262,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1756904368617,1e-08,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1756904368817,0.70000001,209.49,209.44,21.63015254]
["bitfinex","SOLUSD",1756904369048,1e-08,209.49,209.44,58.97015254]
["bitfinex","SOLUSD",1756904369224,4.47892262,209.49,209.44,59.41015254]
["bitfinex","SOLUSD",1756904369422,4.47892262,209.49,209.44,54.93122993]
["bitfinex","SOLUSD",1756904369738,0.7,209.48,209.44,54.49122993]
["bitfinex","SOLUSD",1756904371729,0.7,209.47,209.44,54.49122993]
["bitfinex","SOLUSD",1756904372231,4.47892261,209.48,209.44,54.49122993]
["bitfinex","SOLUSD",1756904372425,5.17892261,209.48,209.44,16.71122993]
["bitfinex","SOLUSD",1756904372638,5.17892261,209.47,209.44,54.49122993]
["bitfinex","SOLUSD",1756904372834,0.7,209.46,209.44,16.71122993]
["bitfinex","SOLUSD",1756904373025,4.47892261,209.47,209.44,16.71122993]
["bitfinex","SOLUSD",1756904373233,0.7,209.46,209.44,16.71122993]
["bitfinex","SOLUSD",1756904374272,0.70000001,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1756904374429,4.47892261,209.47,209.44,16.71122993]
["bitfinex","SOLUSD",1756904374847,5.17892261,209.47,209.44,16.71122993]
["bitfinex","SOLUSD",1756904375537,0.7,209.46,209.44,16.71122993]
["bitfinex","SOLUSD",1756904376040,4.47892261,209.47,209.44,16.71122993]
["bitfinex","SOLUSD",1756904376240,4.47892261,209.45,209.43,4.80482026]
["bitfinex","SOLUSD",1756904376463,5.17892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904376663,0.7,209.44,209.43,4.80486511]
["bitfinex","SOLUSD",1756904376841,5.17892261,209.44,209.43,4.80486511]
["bitfinex","SOLUSD",1756904377249,0.7,209.46,209.43,4.80486511]
["bitfinex","SOLUSD",1756904377461,4.47892261,209.44,209.43,4.80486511]
["bitfinex","SOLUSD",1756904377655,0.7,209.48,209.43,4.80486511]
["bitfinex","SOLUSD",1756904377843,4.47892261,209.46,209.43,4.80486511]
["bitfinex","SOLUSD",1756904378045,5.17892261,209.46,209.43,4.80486511]
["bitfinex","SOLUSD",1756904378662,5.17892261,209.46,209.43,0.03]
["bitfinex","SOLUSD",1756904379234,4.47892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904379650,5.17892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904382553,4.47892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904382756,5.13892261,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904383557,3.52946333,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756904390174,1e-08,209.49,209.43,3.33946333]
["bitfinex","SOLUSD",1756904390350,1e-08,209.49,209.44,2.86946333]
["bitfinex","SOLUSD",1756904390551,2.86946334,209.49,209.43,3.33946333]
["bitfinex","SOLUSD",1756904390879,2.86946333,209.48,209.43,38.21]
["bitfinex","SOLUSD",1756904391651,2.86946334,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1756904392071,3.52946334,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1756904392376,2.86946333,209.48,209.44,54.45122993]
["bitfinex","SOLUSD",1756904393466,0.66000001,209.49,209.44,57.76069326]
["bitfinex","SOLUSD",1756904393670,1e-08,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756904393971,3.52946334,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756904395350,3.52946334,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1756904396669,2.86946334,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1756904396878,0.66,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1756904398088,2.86946334,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1756904398254,1e-08,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1756904398454,3.52946334,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1756904399172,0.66000001,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1756904399377,3.52946334,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1756904400024,2.86946334,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1756904400160,3.52946333,209.48,209.45,16.71043207]
["bitfinex","SOLUSD",1756904400492,2.86946334,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1756904400779,0.66000001,209.49,209.45,16.71043207]
["bitfinex","SOLUSD",1756904401090,1e-08,209.49,209.48,2.86946333]
["bitfinex","SOLUSD",1756904401258,1e-08,209.49,209.48,37.72]
["bitfinex","SOLUSD",1756904401993,1e-08,209.49,209.48,38.16]
["bitfinex","SOLUSD",1756904402195,1e-08,209.49,209.48,45.80318874]
["bitfinex","SOLUSD",1756904402566,1e-08,209.49,209.48,5.21372541]
["bitfinex","SOLUSD",1756904402768,1e-08,209.49,209.48,33.64318874]
["bitfinex","SOLUSD",1756904402963,1e-08,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756904403288,1e-08,209.49,209.48,45.80318874]
["bitfinex","SOLUSD",1756904403449,1e-08,209.49,209.48,45.78318874]
["bitfinex","SOLUSD",1756904403869,1e-08,209.49,209.48,42.91372541]
["bitfinex","SOLUSD",1756904404168,1e-08,209.49,209.48,34.08318874]
["bitfinex","SOLUSD",1756904404364,1e-08,209.49,209.48,42.47372541]
["bitfinex","SOLUSD",1756904404581,3.52946334,209.49,209.47,37.7]
["bitfinex","SOLUSD",1756904404971,3.52946334,209.49,209.45,3.06946333]
["bitfinex","SOLUSD",1756904405178,1e-08,209.49,209.46,42.47415493]
["bitfinex","SOLUSD",1756904405376,1e-08,209.49,209.48,28.86946333]
["bitfinex","SOLUSD",1756904405891,1e-08,209.49,209.48,29.30946333]
["bitfinex","SOLUSD",1756904406365,1e-08,209.49,209.48,31.21372541]
["bitfinex","SOLUSD",1756904406571,1e-08,209.49,209.48,34.08318874]
["bitfinex","SOLUSD",1756904408796,0.06,209.54,209.48,69.88612934]
["bitfinex","SOLUSD",1756904408978,1e-08,209.54,209.53,2.86946333]
["bitfinex","SOLUSD",1756904409172,1e-08,209.54,209.53,40.56946333]
["bitfinex","SOLUSD",1756904409378,1e-08,209.54,209.53,41.00946333]
["bitfinex","SOLUSD",1756904409577,1e-08,209.54,209.53,42.92228641]
["bitfinex","SOLUSD",1756904409783,1e-08,209.54,209.53,1.91282308]
["bitfinex","SOLUSD",1756904409972,1e-08,209.54,209.53,39.61282308]
["bitfinex","SOLUSD",1756904410381,1e-08,209.54,209.53,9.55487267]
["bitfinex","SOLUSD",1756904410595,0.66000001,209.54,209.52,37.68]
["bitfinex","SOLUSD",1756904410784,0.66,209.53,209.52,37.68]
["bitfinex","SOLUSD",1756904410987,0.66,209.53,209.5,1.91309754]
["bitfinex","SOLUSD",1756904411181,0.66,209.53,209.51,37.68]
["bitfinex","SOLUSD",1756904411382,1e-08,209.54,209.51,40.54946333]
["bitfinex","SOLUSD",1756904411698,0.68000001,209.54,209.51,37.68]
["bitfinex","SOLUSD",1756904411882,0.68,209.53,209.5,2.86946333]
["bitfinex","SOLUSD",1756904412079,0.68,209.52,209.51,37.68]
["bitfinex","SOLUSD",1756904412505,0.68000001,209.54,209.51,37.68]
["bitfinex","SOLUSD",1756904412795,0.68,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756904413886,0.74,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756904414083,0.06,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756904414771,0.06,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1756904414970,0.06,209.53,209.51,7.64250518]
["bitfinex","SOLUSD",1756904415198,1e-08,209.53,209.52,2.86946333]
["bitfinex","SOLUSD",1756904415395,1e-08,209.53,209.52,5.22228642]
["bitfinex","SOLUSD",1756904415707,1e-08,209.53,209.52,1.91282309]
["bitfinex","SOLUSD",1756904416005,1e-08,209.53,209.52,5.22228642]
["bitfinex","SOLUSD",1756904416187,1e-08,209.53,209.52,2.35282309]
["bitfinex","SOLUSD",1756904416498,1e-08,209.53,209.5,7.64271877]
["bitfinex","SOLUSD",1756904416692,0.68000001,209.53,209.51,37.68]
["bitfinex","SOLUSD",1756904416892,1e-08,209.53,209.51,37.68]
["bitfinex","SOLUSD",1756904417098,1e-08,209.53,209.51,42.45302993]
["bitfinex","SOLUSD",1756904417877,1e-08,209.53,209.51,45.32249326]
["bitfinex","SOLUSD",1756904419106,1e-08,209.53,209.52,7.64227738]
["bitfinex","SOLUSD",1756904420025,1e-08,209.53,209.52,87.78227738]
["bitfinex","SOLUSD",1756904422212,1e-08,209.53,209.52,122.13281405]
["bitfinex","SOLUSD",1756904422728,1e-08,209.53,209.52,125.44227738]
["bitfinex","SOLUSD",1756904424503,1e-08,209.53,209.52,122.57281405]
["bitfinex","SOLUSD",1756904424702,1e-08,209.53,209.52,125.44227738]
["bitfinex","SOLUSD",1756904424895,0.88,209.58,209.52,16.70484917]
["bitfinex","SOLUSD",1756904425213,0.68,209.57,209.53,40.52946333]
["bitfinex","SOLUSD",1756904425418,0.68,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1756904425930,0.68,209.56,209.55,42.43213075]
["bitfinex","SOLUSD",1756904426613,0.2,209.58,209.55,45.30159408]
["bitfinex","SOLUSD",1756904426821,0.2,209.58,209.57,2.86946333]
["bitfinex","SOLUSD",1756904427020,0.2,209.58,209.57,40.50946333]
["bitfinex","SOLUSD",1756904427388,0.2,209.58,209.57,42.41167533]
["bitfinex","SOLUSD",1756904427592,0.88,209.58,209.57,42.41167533]
["bitfinex","SOLUSD",1756904428514,0.2,209.58,209.57,42.41167533]
["bitfinex","SOLUSD",1756904428715,1.91273162,209.67,209.57,45.28113866]
["bitfinex","SOLUSD",1756904428909,0.68,209.62,209.58,2.86946333]
["bitfinex","SOLUSD",1756904429233,0.68,209.62,209.59,37.64]
["bitfinex","SOLUSD",1756904429402,0.68,209.61,209.59,37.64]
["bitfinex","SOLUSD",1756904429602,13.59559401,209.67,209.6,4.77099236]
["bitfinex","SOLUSD",1756904429802,3.54946333,209.66,209.61,37.64]
["bitfinex","SOLUSD",1756904430119,0.68,209.66,209.62,2.86946333]
["bitfinex","SOLUSD",1756904430325,0.68,209.65,209.63,37.64]
["bitfinex","SOLUSD",1756904430527,0.68,209.65,209.64,37.64]
["bitfinex","SOLUSD",1756904431419,0.68,209.65,209.64,40.50946333]
["bitfinex","SOLUSD",1756904431722,16.46505734,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1756904432020,2.86946333,209.67,209.64,37.64]
["bitfinex","SOLUSD",1756904432224,13.59559401,209.7,209.64,37.64]
["bitfinex","SOLUSD",1756904432421,3.60946333,209.66,209.64,37.64]
["bitfinex","SOLUSD",1756904432617,0.68,209.65,209.64,37.64]
["bitfinex","SOLUSD",1756904433118,3.54946333,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1756904433424,3.54946333,209.64,209.62,37.64]
["bitfinex","SOLUSD",1756904433623,0.68,209.63,209.62,37.64]
["bitfinex","SOLUSD",1756904434298,2.92946333,209.66,209.62,37.64]
["bitfinex","SOLUSD",1756904434299,0.68,209.65,209.62,37.64]
["bitfinex","SOLUSD",1756904434713,0.06,209.66,209.63,2.86946333]
["bitfinex","SOLUSD",1756904434930,0.06,209.66,209.64,37.64]
["bitfinex","SOLUSD",1756904434931,0.68,209.65,209.64,37.64]
["bitfinex","SOLUSD",1756904435427,3.54946333,209.65,209.59,19.56873333]
["bitfinex","SOLUSD",1756904435624,0.68,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1756904436004,0.68,209.63,209.62,37.64]
["bitfinex","SOLUSD",1756904436617,2.86946333,209.63,209.6,7.64038051]
["bitfinex","SOLUSD",1756904436922,0.68,209.62,209.6,4.77091718]
["bitfinex","SOLUSD",1756904437120,0.68,209.62,209.61,37.62]
["bitfinex","SOLUSD",1756904437725,0.68,209.62,209.61,42.39076475]
["bitfinex","SOLUSD",1756904438105,3.54946333,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1756904438319,0.68,209.61,209.6,37.62]
["bitfinex","SOLUSD",1756904438524,3.54946333,209.61,209.6,37.62]
["bitfinex","SOLUSD",1756904438712,0.68,209.61,209.6,37.62]
["bitfinex","SOLUSD",1756904439223,3.54946333,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1756904439419,0.68,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1756904439625,3.54946333,209.59,209.58,42.39144765]
["bitfinex","SOLUSD",1756904440130,3.54946333,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1756904440324,3.54946333,209.59,209.54,4.77235849]
["bitfinex","SOLUSD",1756904440534,0.68,209.58,209.55,37.62]
["bitfinex","SOLUSD",1756904440713,0.68,209.57,209.55,37.62]
["bitfinex","SOLUSD",1756904440909,0.68,209.57,209.56,37.62]
["bitfinex","SOLUSD",1756904442430,0.68,209.57,209.56,42.39190303]
["bitfinex","SOLUSD",1756904443035,0.68,209.57,209.56,37.62]
["bitfinex","SOLUSD",1756904443036,3.53946333,209.57,209.56,37.62]
["bitfinex","SOLUSD",1756904443410,0.67,209.57,209.56,37.62]
["bitfinex","SOLUSD",1756904443610,5.14815347,209.57,209.56,37.62]
["bitfinex","SOLUSD",1756904443840,0.67,209.57,209.56,37.62]
["bitfinex","SOLUSD",1756904444937,0.67,209.57,209.56,42.39190303]
["bitfinex","SOLUSD",1756904446210,18.36613231,209.63,209.56,42.39190303]
["bitfinex","SOLUSD",1756904446410,0.67,209.62,209.58,4.47815347]
["bitfinex","SOLUSD",1756904446629,13.65559401,209.66,209.6,4.47815347]
["bitfinex","SOLUSD",1756904446840,5.14815347,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1756904447137,5.14815347,209.64,209.62,42.39053716]
["bitfinex","SOLUSD",1756904447336,0.67,209.63,209.62,42.39053716]
["bitfinex","SOLUSD",1756904447936,5.14815347,209.63,209.53,0.44]
["bitfinex","SOLUSD",1756904448152,4.47815347,209.61,209.54,46.87051196]
["bitfinex","SOLUSD",1756904448455,5.14815347,209.6,209.54,67.97837825]
["bitfinex","SOLUSD",1756904448616,4.47815347,209.59,209.54,67.97837825]
["bitfinex","SOLUSD",1756904448923,28.00039522,209.66,209.54,67.97837825]
["bitfinex","SOLUSD",1756904448924,5.14815347,209.58,209.55,37.62]
["bitfinex","SOLUSD",1756904449127,0.67,209.57,209.55,37.62]
["bitfinex","SOLUSD",1756904450228,4.47815347,209.58,209.55,37.62]
["bitfinex","SOLUSD",1756904450544,5.14815347,209.59,209.55,37.62]
["bitfinex","SOLUSD",1756904450723,5.14815347,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1756904450919,0.67,209.57,209.55,37.62]
["bitfinex","SOLUSD",1756904451542,0.06,209.59,209.55,37.62]
["bitfinex","SOLUSD",1756904451850,0.06,209.59,209.56,4.91815347]
["bitfinex","SOLUSD",1756904452041,0.06,209.59,209.56,4.47815347]
["bitfinex","SOLUSD",1756904453247,0.06,209.59,209.57,9.6898288]
["bitfinex","SOLUSD",1756904453420,0.06,209.59,209.58,37.62]
["bitfinex","SOLUSD",1756904453621,0.06,209.59,209.58,42.53815347]
["bitfinex","SOLUSD",1756904453927,0.06,209.59,209.58,42.09815347]
["bitfinex","SOLUSD",1756904454337,0.06,209.66,209.58,47.68630694]
["bitfinex","SOLUSD",1756904454654,0.06,209.66,209.61,4.47815347]
["bitfinex","SOLUSD",1756904454827,0.06,209.66,209.62,42.07815347]
["bitfinex","SOLUSD",1756904455139,0.06,209.66,209.62,4.47815347]
["bitfinex","SOLUSD",1756904455441,0.06,209.66,209.63,42.37030959]
["bitfinex","SOLUSD",1756904455645,0.73,209.66,209.63,42.37030959]
["bitfinex","SOLUSD",1756904456044,5.14815347,209.65,209.63,42.37030959]
["bitfinex","SOLUSD",1756904456220,0.67,209.65,209.63,42.37030959]
["bitfinex","SOLUSD",1756904456426,5.14815347,209.64,209.58,17.07662917]
["bitfinex","SOLUSD",1756904456620,0.67,209.63,209.58,11.9284757]
["bitfinex","SOLUSD",1756904456826,0.67,209.62,209.59,37.6]
["bitfinex","SOLUSD",1756904457221,4.47815347,209.63,209.58,16.69992335]
["bitfinex","SOLUSD",1756904457533,0.06,209.66,209.58,16.69992335]
["bitfinex","SOLUSD",1756904457534,0.67,209.61,209.59,37.6]
["bitfinex","SOLUSD",1756904458344,5.14815347,209.6,209.51,0.03]
["bitfinex","SOLUSD",1756904458643,4.47815347,209.57,209.55,37.6]
["bitfinex","SOLUSD",1756904458833,5.14815347,209.57,209.55,37.6]
["bitfinex","SOLUSD",1756904459434,5.14815347,209.57,209.55,42.3719585]
["bitfinex","SOLUSD",1756904461161,4.47815347,209.59,209.55,42.3719585]
["bitfinex","SOLUSD",1756904461335,5.14815347,209.61,209.55,4.7719585]
["bitfinex","SOLUSD",1756904461659,0.67,209.63,209.56,42.07815347]
["bitfinex","SOLUSD",1756904461865,0.67,209.63,209.58,4.47815347]
["bitfinex","SOLUSD",1756904462023,18.07374748,209.64,209.59,37.6]
["bitfinex","SOLUSD",1756904462228,4.47815347,209.61,209.55,4.7719585]
["bitfinex","SOLUSD",1756904462535,4.47815347,209.59,209.56,37.6]
["bitfinex","SOLUSD",1756904462738,0.67,209.58,209.55,4.7719585]
["bitfinex","SOLUSD",1756904463134,4.47815347,209.56,209.54,42.40234874]
["bitfinex","SOLUSD",1756904463451,0.67,209.56,209.54,42.40234874]
["bitfinex","SOLUSD",1756904463654,4.47815347,209.57,209.54,42.40234874]
["bitfinex","SOLUSD",1756904463869,5.14815347,209.57,209.54,42.40234874]
["bitfinex","SOLUSD",1756904464050,5.14815347,209.57,209.54,4.80234874]
["bitfinex","SOLUSD",1756904464361,4.47815347,209.57,209.54,4.80234847]
["bitfinex","SOLUSD",1756904464539,5.14815347,209.56,209.54,0.03]
["bitfinex","SOLUSD",1756904464866,4.47815347,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904465057,5.14815347,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904469452,18.74374748,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904472342,5.14815347,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904472650,5.19815347,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904475252,23.56587823,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904475460,44.79374748,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904477452,49.56587823,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904477644,87.16587823,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904477846,82.39374748,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904480746,87.16587823,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904482337,82.39374748,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904482737,30.47815347,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904483153,26.0,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904483353,30.47815347,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904483635,44.79374748,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904484041,23.56587823,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904484266,25.47961648,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904486258,59.03856717,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904486444,19.54482892,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904486647,61.89695967,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904486841,63.81060637,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904488165,59.03847562,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904488351,63.81060637,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904488746,59.03847562,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904488950,63.81060637,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904492167,59.03847562,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904492679,63.81060637,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904494878,56.40482892,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904495364,57.12482892,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904495571,61.89695967,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904497367,63.81060637,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904498456,61.89695967,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904498668,57.12482892,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904499173,61.89695967,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904499384,63.81069792,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904499750,59.03856717,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904499949,57.12482892,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904500673,18.82482892,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904500875,82.40482892,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904501370,0.06,209.59,209.54,0.47]
["bitfinex","SOLUSD",1756904501573,5.22923491,209.57,209.55,0.44]
["bitfinex","SOLUSD",1756904501760,5.22923491,209.56,209.54,0.03]
["bitfinex","SOLUSD",1756904501966,5.22923491,209.56,209.54,0.47]
["bitfinex","SOLUSD",1756904502589,5.22923491,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904503456,3.3448294,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904504472,17.63042341,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904504869,16.94042341,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904505589,26.06,209.59,209.54,0.47]
["bitfinex","SOLUSD",1756904505774,29.3448294,209.56,209.55,0.44]
["bitfinex","SOLUSD",1756904505956,3.3448294,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756904506157,0.06,209.59,209.55,0.44]
["bitfinex","SOLUSD",1756904506353,0.06,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756904506557,3.4048294,209.59,209.57,0.44]
["bitfinex","SOLUSD",1756904506776,3.4048294,209.59,209.56,5.21190303]
["bitfinex","SOLUSD",1756904506984,3.4048294,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756904507166,3.3448294,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756904507369,3.3448294,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904507677,3.3448294,209.57,209.54,4.80222366]
["bitfinex","SOLUSD",1756904507865,3.3448294,209.57,209.54,5.24222366]
["bitfinex","SOLUSD",1756904508268,0.06,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756904508782,3.4048294,209.59,209.56,5.21190303]
["bitfinex","SOLUSD",1756904511782,0.06,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756904511991,0.06,209.59,209.58,3.3448294]
["bitfinex","SOLUSD",1756904512486,0.06,209.59,209.58,5.69719524]
["bitfinex","SOLUSD",1756904512690,0.06,209.59,209.58,8.55627705]
["bitfinex","SOLUSD",1756904512893,0.06,209.59,209.58,5.21144765]
["bitfinex","SOLUSD",1756904513189,0.06,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1756904513401,0.06,209.59,209.55,5.21213075]
["bitfinex","SOLUSD",1756904513771,3.3448294,209.58,209.55,5.21213075]
["bitfinex","SOLUSD",1756904513970,3.3448294,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756904514882,0.06,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756904514883,3.4048294,209.59,209.55,5.21213075]
["bitfinex","SOLUSD",1756904515262,3.4048294,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756904515263,0.06,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756904515491,0.75,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756904515691,3.3448294,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756904515887,4.0348294,209.58,209.54,79.73]
["bitfinex","SOLUSD",1756904516818,3.3448294,209.58,209.54,84.94220435]
["bitfinex","SOLUSD",1756904516974,3.3448294,209.58,209.54,5.24220435]
["bitfinex","SOLUSD",1756904517305,3.3448294,209.58,209.54,4.80220435]
["bitfinex","SOLUSD",1756904518797,3.3448294,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904521290,0.69,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904521481,4.0348294,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904524296,43.63042341,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904524487,48.40255416,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904524682,43.63042341,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904526098,48.40255416,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756904526294,39.59559401,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756904526502,93.85974101,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756904526703,99.32255506,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756904528285,82.59840806,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756904528482,13.59559401,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756904528680,3.3448294,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756904528877,0.06,209.59,209.51,0.03]
["bitfinex","SOLUSD",1756904529179,0.06,209.59,209.51,3.8148294]
["bitfinex","SOLUSD",1756904529180,3.3448294,209.56,209.51,3.8148294]
["bitfinex","SOLUSD",1756904529378,3.3448294,209.55,209.52,0.44]
["bitfinex","SOLUSD",1756904529979,3.3448294,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1756904531401,26.0,209.58,209.54,0.44]
["bitfinex","SOLUSD",1756904531591,29.3448294,209.58,209.53,20.04888132]
["bitfinex","SOLUSD",1756904531793,26.0,209.58,209.54,0.44]
["bitfinex","SOLUSD",1756904531993,26.0,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1756904532400,3.4048294,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756904533192,3.3448294,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1756904533388,3.4048294,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756904533586,0.06,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1756904534508,0.06,209.59,209.57,3.7848294]
["bitfinex","SOLUSD",1756904534823,0.06,209.59,209.58,3.3448294]
["bitfinex","SOLUSD",1756904535022,0.06,209.59,209.58,0.44]
["bitfinex","SOLUSD",1756904535190,0.06,209.59,209.58,3.7848294]
["bitfinex","SOLUSD",1756904536097,0.06,209.59,209.58,8.55627705]
["bitfinex","SOLUSD",1756904537813,0.06,209.59,209.58,46.09627705]
["bitfinex","SOLUSD",1756904538225,0.06,209.62,209.58,58.02489619]
["bitfinex","SOLUSD",1756904538402,0.06,209.62,209.61,3.3448294]
["bitfinex","SOLUSD",1756904539014,0.06,209.62,209.61,3.7848294]
["bitfinex","SOLUSD",1756904539217,0.06,209.62,209.61,3.3448294]
["bitfinex","SOLUSD",1756904540215,0.06,209.62,209.61,8.11559415]
["bitfinex","SOLUSD",1756904540602,0.06,209.62,209.61,8.55559415]
["bitfinex","SOLUSD",1756904541213,0.06,209.62,209.61,8.11559415]
["bitfinex","SOLUSD",1756904541798,0.06,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1756904542001,0.06,209.62,209.61,8.11559415]
["bitfinex","SOLUSD",1756904542396,0.06,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1756904542797,0.74,209.62,209.6,42.29099236]
["bitfinex","SOLUSD",1756904542996,0.06,209.62,209.6,42.29099236]
["bitfinex","SOLUSD",1756904543411,0.06,209.62,209.6,46.07582176]
["bitfinex","SOLUSD",1756904544119,1e-08,209.62,209.61,3.7848294]
["bitfinex","SOLUSD",1756904544613,1e-08,209.62,209.61,8.55559415]
["bitfinex","SOLUSD",1756904544816,1e-08,209.62,209.61,8.11559415]
["bitfinex","SOLUSD",1756904545020,1e-08,209.62,209.61,8.55559415]
["bitfinex","SOLUSD",1756904545403,1e-08,209.62,209.61,92.98479122]
["bitfinex","SOLUSD",1756904545724,1e-08,209.62,209.61,118.98479122]
["bitfinex","SOLUSD",1756904546121,1e-08,209.62,209.61,115.63996182]
["bitfinex","SOLUSD",1756904546318,1e-08,209.62,209.61,156.50479122]
["bitfinex","SOLUSD",1756904547825,1e-08,209.62,209.61,76.80479122]
["bitfinex","SOLUSD",1756904548012,1e-08,209.64,209.61,50.80479122]
["bitfinex","SOLUSD",1756904548215,3.3448294,209.75,209.64,26.0]
["bitfinex","SOLUSD",1756904548406,0.68,209.76,209.65,37.96]
["bitfinex","SOLUSD",1756904548601,0.68,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1756904548802,0.68,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1756904549021,0.68,209.75,209.72,42.28826244]
["bitfinex","SOLUSD",1756904549320,0.68,209.78,209.72,45.63309184]
["bitfinex","SOLUSD",1756904549517,0.68,209.78,209.73,3.3448294]
["bitfinex","SOLUSD",1756904549723,0.68,209.78,209.74,3.3448294]
["bitfinex","SOLUSD",1756904550600,29.3448294,209.8,209.75,5.20758045]
["bitfinex","SOLUSD",1756904550804,26.68,209.8,209.76,37.5]
["bitfinex","SOLUSD",1756904551002,175.68510117,209.86,209.76,37.5]
["bitfinex","SOLUSD",1756904551003,0.68,209.82,209.76,37.5]
["bitfinex","SOLUSD",1756904551222,3.3448294,209.81,209.76,37.5]
["bitfinex","SOLUSD",1756904551412,4.0248294,209.81,209.76,37.5]
["bitfinex","SOLUSD",1756904551614,0.68,209.8,209.75,20.03136098]
["bitfinex","SOLUSD",1756904551812,0.68,209.8,209.76,37.5]
["bitfinex","SOLUSD",1756904552516,3.3448294,209.81,209.76,37.5]
["bitfinex","SOLUSD",1756904552726,3.3448294,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756904553224,0.68,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1756904553617,3.3448294,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1756904553815,4.0248294,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1756904554028,3.3448294,209.84,209.79,3.3448294]
["bitfinex","SOLUSD",1756904554238,83.80926617,209.93,209.78,0.44]
["bitfinex","SOLUSD",1756904554239,4.0248294,209.83,209.8,37.5]
["bitfinex","SOLUSD",1756904554541,13.59559401,209.89,209.8,37.5]
["bitfinex","SOLUSD",1756904554542,3.3448294,209.84,209.8,37.5]
["bitfinex","SOLUSD",1756904554841,0.68,209.84,209.81,42.26621705]
["bitfinex","SOLUSD",1756904555018,0.68,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756904555217,4.0248294,209.83,209.82,37.5]
["bitfinex","SOLUSD",1756904555617,4.0248294,209.83,209.81,42.26621705]
["bitfinex","SOLUSD",1756904555817,0.68,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756904556518,0.68,209.82,209.77,15.26264414]
["bitfinex","SOLUSD",1756904556717,0.68,209.82,209.78,42.24689865]
["bitfinex","SOLUSD",1756904556915,0.68,209.85,209.78,42.68689865]
["bitfinex","SOLUSD",1756904557119,3.3448294,209.84,209.78,46.03172805]
["bitfinex","SOLUSD",1756904557322,3.3448294,209.84,209.78,57.94897468]
["bitfinex","SOLUSD",1756904557509,0.68,209.85,209.79,3.3448294]
["bitfinex","SOLUSD",1756904557709,4.0248294,209.85,209.79,3.3448294]
["bitfinex","SOLUSD",1756904557906,3.92209561,209.94,209.8,3.3448294]
["bitfinex","SOLUSD",1756904558107,3.3448294,209.85,209.8,0.44]
["bitfinex","SOLUSD",1756904558328,3.3448294,209.85,209.78,54.16414528]
["bitfinex","SOLUSD",1756904558533,3.3448294,209.83,209.75,4.76736675]
["bitfinex","SOLUSD",1756904558739,3.3448294,209.81,209.76,26.0]
["bitfinex","SOLUSD",1756904558936,0.68,209.81,209.76,67.2648294]
["bitfinex","SOLUSD",1756904559238,4.0248294,209.83,209.77,3.3448294]
["bitfinex","SOLUSD",1756904559533,3.3448294,209.81,209.76,26.0]
["bitfinex","SOLUSD",1756904559730,4.0248294,209.81,209.76,26.0]
["bitfinex","SOLUSD",1756904559937,4.0248294,209.8,209.74,16.68726237]
["bitfinex","SOLUSD",1756904560126,0.68,209.8,209.74,20.03209177]
["bitfinex","SOLUSD",1756904560333,0.68,209.8,209.75,40.8248294]
["bitfinex","SOLUSD",1756904560520,0.68,209.82,209.76,40.8248294]
["bitfinex","SOLUSD",1756904560727,0.68,209.82,209.77,8.11195529]
["bitfinex","SOLUSD",1756904560916,4.0248294,209.84,209.78,3.7848294]
["bitfinex","SOLUSD",1756904561117,4.0248294,209.84,209.79,37.48]
["bitfinex","SOLUSD",1756904561317,0.68,209.83,209.79,37.48]
["bitfinex","SOLUSD",1756904561539,3.3448294,209.84,209.79,41.2648294]
["bitfinex","SOLUSD",1756904561737,0.06,209.85,209.81,3.3448294]
["bitfinex","SOLUSD",1756904561924,0.06,209.85,209.81,3.7848294]
["bitfinex","SOLUSD",1756904562840,0.74,209.85,209.82,42.24598989]
["bitfinex","SOLUSD",1756904563037,0.06,209.85,209.82,42.24598989]
["bitfinex","SOLUSD",1756904563338,0.06,209.85,209.83,37.48]
["bitfinex","SOLUSD",1756904563523,0.68,209.84,209.82,37.48]
["bitfinex","SOLUSD",1756904563844,0.68,209.83,209.82,37.48]
["bitfinex","SOLUSD",1756904564027,0.06,209.85,209.81,37.48]
["bitfinex","SOLUSD",1756904564337,0.06,209.85,209.81,40.8248294]
["bitfinex","SOLUSD",1756904564638,0.06,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1756904565415,0.74,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1756904565734,0.68,209.84,209.82,4.76594102]
["bitfinex","SOLUSD",1756904565936,0.06,209.85,209.83,43.13008277]
["bitfinex","SOLUSD",1756904566117,0.06,209.85,209.83,37.92]
["bitfinex","SOLUSD",1756904566322,0.06,209.85,209.82,4.76594102]
["bitfinex","SOLUSD",1756904566741,0.06,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1756904567244,0.06,209.85,209.84,42.22553564]
["bitfinex","SOLUSD",1756904567436,0.06,209.85,209.84,47.43561841]
["bitfinex","SOLUSD",1756904568240,0.06,209.85,209.84,47.87561841]
["bitfinex","SOLUSD",1756904568423,0.06,209.88,209.84,59.78945752]
["bitfinex","SOLUSD",1756904568620,0.06,209.88,209.87,5.21008277]
["bitfinex","SOLUSD",1756904568818,0.06,209.88,209.87,47.4349372]
["bitfinex","SOLUSD",1756904569450,0.06,209.88,209.87,47.8749372]
["bitfinex","SOLUSD",1756904569634,1e-08,209.88,209.87,47.8749372]
["bitfinex","SOLUSD",1756904570645,1e-08,209.88,209.87,73.8749372]
["bitfinex","SOLUSD",1756904571826,1e-08,209.88,209.87,56.26044844]
["bitfinex","SOLUSD",1756904572030,0.68,210.01,209.9,26.0]
["bitfinex","SOLUSD",1756904572344,0.68,210.01,209.94,26.0]
["bitfinex","SOLUSD",1756904572537,0.68,210.01,209.97,5.21008277]
["bitfinex","SOLUSD",1756904572841,0.68,210.0,209.98,37.46]
["bitfinex","SOLUSD",1756904573049,0.68,209.99,209.92,30.76367818]
["bitfinex","SOLUSD",1756904573246,0.68,209.98,209.93,37.46]
["bitfinex","SOLUSD",1756904573453,0.68,209.97,209.94,37.46]
["bitfinex","SOLUSD",1756904573745,0.68,209.96,209.95,37.46]
["bitfinex","SOLUSD",1756904574539,0.68,209.96,209.95,37.44]
["bitfinex","SOLUSD",1756904574736,0.68,209.96,209.95,42.20303881]
["bitfinex","SOLUSD",1756904575043,0.68,209.98,209.95,42.20303881]
["bitfinex","SOLUSD",1756904575227,0.68,209.97,209.96,37.44]
["bitfinex","SOLUSD",1756904576635,0.68,209.97,209.94,4.76323351]
["bitfinex","SOLUSD",1756904576843,0.68,209.96,209.95,37.44]
["bitfinex","SOLUSD",1756904577220,5.89008277,209.96,209.87,16.67699051]
["bitfinex","SOLUSD",1756904577425,0.68,209.95,209.9,5.21008277]
["bitfinex","SOLUSD",1756904577625,5.89008277,209.97,209.91,42.65008277]
["bitfinex","SOLUSD",1756904577825,13.59559401,210.01,209.91,42.65008277]
["bitfinex","SOLUSD",1756904577826,0.68,209.96,209.91,42.65008277]
["bitfinex","SOLUSD",1756904578033,31.89008277,209.98,209.92,5.21008277]
["bitfinex","SOLUSD",1756904578243,0.68,209.97,209.92,5.21008277]
["bitfinex","SOLUSD",1756904578440,0.68,209.96,209.91,5.21008277]
["bitfinex","SOLUSD",1756904578639,0.68,209.95,209.92,37.44]
["bitfinex","SOLUSD",1756904578840,0.68,209.94,209.93,4.76349259]
["bitfinex","SOLUSD",1756904579447,0.68,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1756904579753,0.68,209.96,209.94,37.44]
["bitfinex","SOLUSD",1756904580050,0.68,209.95,209.94,37.44]
["bitfinex","SOLUSD",1756904580252,5.89008277,209.97,209.94,37.44]
["bitfinex","SOLUSD",1756904580551,0.68,209.97,209.94,37.44]
["bitfinex","SOLUSD",1756904580934,0.68,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1756904581140,0.06,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1756904581538,0.06,209.97,209.96,5.21008277]
["bitfinex","SOLUSD",1756904582049,0.06,209.97,209.96,37.44]
["bitfinex","SOLUSD",1756904582232,0.74,209.97,209.93,5.21008277]
["bitfinex","SOLUSD",1756904582434,0.74,209.97,209.94,37.44]
["bitfinex","SOLUSD",1756904582739,0.74,209.97,209.92,9.97360071]
["bitfinex","SOLUSD",1756904583134,0.68,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756904583541,0.68,209.96,209.95,37.44]
["bitfinex","SOLUSD",1756904583743,0.68,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756904583941,0.68,209.96,209.95,37.44]
["bitfinex","SOLUSD",1756904584353,0.06,209.97,209.95,43.09008277]
["bitfinex","SOLUSD",1756904584534,0.06,209.97,209.95,37.44]
["bitfinex","SOLUSD",1756904584739,0.06,209.97,209.95,42.65008277]
["bitfinex","SOLUSD",1756904585153,0.06,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756904585355,0.06,209.97,209.96,42.20281196]
["bitfinex","SOLUSD",1756904585855,0.06,209.97,209.96,47.41289473]
["bitfinex","SOLUSD",1756904586152,5.95008277,209.97,209.89,5.21008277]
["bitfinex","SOLUSD",1756904586451,5.89008277,209.96,209.9,37.42]
["bitfinex","SOLUSD",1756904586649,0.06,209.97,209.91,0.44]
["bitfinex","SOLUSD",1756904586841,0.06,209.97,209.92,5.21008277]
["bitfinex","SOLUSD",1756904587036,0.74,209.97,209.93,37.42]
["bitfinex","SOLUSD",1756904587357,5.95008277,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1756904587538,5.27008277,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1756904587733,0.68,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1756904587934,0.68,209.96,209.95,37.42]
["bitfinex","SOLUSD",1756904588633,5.89008277,209.96,209.92,4.7635115]
["bitfinex","SOLUSD",1756904588951,5.21008277,209.94,209.92,37.42]
["bitfinex","SOLUSD",1756904589258,0.68,209.93,209.92,42.18371951]
["bitfinex","SOLUSD",1756904589449,5.89008277,209.94,209.92,42.18371951]
["bitfinex","SOLUSD",1756904589954,5.89008277,209.94,209.92,37.42]
["bitfinex","SOLUSD",1756904590248,0.68,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756904590453,0.68,209.93,209.91,37.42]
["bitfinex","SOLUSD",1756904590963,0.06,209.97,209.91,37.42]
["bitfinex","SOLUSD",1756904591133,5.95008277,209.97,209.91,42.63008277]
["bitfinex","SOLUSD",1756904591458,5.95008277,209.97,209.92,4.76371951]
["bitfinex","SOLUSD",1756904591634,5.93008277,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1756904591835,0.72,209.95,209.93,37.42]
["bitfinex","SOLUSD",1756904592448,0.06,209.97,209.93,37.42]
["bitfinex","SOLUSD",1756904592634,5.93008277,209.96,209.93,37.42]
["bitfinex","SOLUSD",1756904592835,0.72,209.95,209.93,37.42]
["bitfinex","SOLUSD",1756904593335,5.93008277,209.94,209.88,4.7646274]
["bitfinex","SOLUSD",1756904593662,5.21008277,209.95,209.89,42.63008277]
["bitfinex","SOLUSD",1756904593834,5.93008277,209.96,209.9,5.21008277]
["bitfinex","SOLUSD",1756904594757,0.06,209.97,209.91,0.44]
["bitfinex","SOLUSD",1756904594941,5.99008277,209.97,209.92,37.42]
["bitfinex","SOLUSD",1756904595146,5.99008277,209.97,209.91,5.21008277]
["bitfinex","SOLUSD",1756904595147,5.93008277,209.96,209.89,80.14]
["bitfinex","SOLUSD",1756904595348,5.93008277,209.96,209.92,4.76371951]
["bitfinex","SOLUSD",1756904595553,0.72,209.95,209.93,37.42]
["bitfinex","SOLUSD",1756904595750,5.99008277,209.97,209.93,37.42]
["bitfinex","SOLUSD",1756904595943,0.72,209.96,209.93,37.42]
["bitfinex","SOLUSD",1756904596258,5.27008277,209.97,209.93,37.42]
["bitfinex","SOLUSD",1756904596456,0.72,209.96,209.93,37.42]
["bitfinex","SOLUSD",1756904596636,0.72,209.95,209.94,37.42]
["bitfinex","SOLUSD",1756904597062,0.72,209.95,209.93,37.42]
["bitfinex","SOLUSD",1756904597376,19.52567678,209.94,209.76,20.0]
["bitfinex","SOLUSD",1756904597534,0.72,209.93,209.81,0.44]
["bitfinex","SOLUSD",1756904597734,5.21008277,209.87,209.81,0.44]
["bitfinex","SOLUSD",1756904597954,5.93008277,209.87,209.82,37.42]
["bitfinex","SOLUSD",1756904598156,0.72,209.87,209.82,37.42]
["bitfinex","SOLUSD",1756904598345,5.93008277,209.87,209.82,37.42]
["bitfinex","SOLUSD",1756904599043,0.72,209.87,209.83,37.42]
["bitfinex","SOLUSD",1756904600037,0.72,209.92,209.86,5.21008277]
["bitfinex","SOLUSD",1756904600236,5.93008277,209.92,209.87,37.42]
["bitfinex","SOLUSD",1756904600648,0.06,209.97,209.91,5.21008277]
["bitfinex","SOLUSD",1756904600649,0.78,209.97,209.91,5.21008277]
["bitfinex","SOLUSD",1756904600853,0.06,209.97,209.93,5.21008277]
["bitfinex","SOLUSD",1756904601036,0.06,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1756904603048,0.06,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1756904603567,0.06,209.97,209.96,5.21008277]
["bitfinex","SOLUSD",1756904603765,0.06,209.97,209.96,42.63008277]
["bitfinex","SOLUSD",1756904604269,0.06,210.0,209.96,43.07008277]
["bitfinex","SOLUSD",1756904604460,1e-08,210.0,209.99,5.21008277]
["bitfinex","SOLUSD",1756904604641,1e-08,210.0,209.99,37.42]
["bitfinex","SOLUSD",1756904604949,1e-08,210.0,209.99,43.07008277]
["bitfinex","SOLUSD",1756904605157,1e-08,210.0,209.99,47.8322143]
["bitfinex","SOLUSD",1756904606251,1e-08,210.0,209.99,42.62213153]
["bitfinex","SOLUSD",1756904606448,1e-08,210.0,209.99,47.8322143]
["bitfinex","SOLUSD",1756904607245,0.72,210.14,210.02,26.0]
["bitfinex","SOLUSD",1756904607571,0.72,210.14,210.09,5.21008277]
["bitfinex","SOLUSD",1756904607771,5.21008277,210.15,210.1,37.42]
["bitfinex","SOLUSD",1756904607944,0.72,210.13,210.1,37.42]
["bitfinex","SOLUSD",1756904609167,39.59559401,210.19,210.11,4.75941173]
["bitfinex","SOLUSD",1756904609360,5.21008277,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1756904609551,0.72,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1756904609953,0.72,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1756904610258,5.93008277,210.12,210.08,37.42]
["bitfinex","SOLUSD",1756904610464,0.72,210.12,210.07,35.97040075]
["bitfinex","SOLUSD",1756904610665,0.72,210.12,210.08,42.63008277]
["bitfinex","SOLUSD",1756904611162,0.72,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1756904612257,44.35325776,210.19,210.09,4.75986481]
["bitfinex","SOLUSD",1756904612453,5.93008277,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1756904612653,0.72,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1756904612853,0.72,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1756904613258,5.93008277,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1756904613455,0.72,210.17,210.11,5.21008277]
["bitfinex","SOLUSD",1756904613768,0.72,210.17,210.1,0.44]
["bitfinex","SOLUSD",1756904613769,0.72,210.17,210.12,42.61008277]
["bitfinex","SOLUSD",1756904613939,0.72,210.16,210.12,42.61008277]
["bitfinex","SOLUSD",1756904614365,0.72,210.15,210.12,42.61008277]
["bitfinex","SOLUSD",1756904614952,0.72,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1756904615565,0.72,210.15,210.14,37.4]
["bitfinex","SOLUSD",1756904617069,0.72,210.15,210.08,0.44]
["bitfinex","SOLUSD",1756904617070,0.72,210.15,210.13,37.4]
["bitfinex","SOLUSD",1756904617245,0.72,210.14,210.13,37.4]
["bitfinex","SOLUSD",1756904617864,0.72,210.14,210.1,5.21008277]
["bitfinex","SOLUSD",1756904618251,0.72,210.14,210.11,37.4]
["bitfinex","SOLUSD",1756904618650,0.72,210.14,210.12,4.75918522]
["bitfinex","SOLUSD",1756904619166,0.72,210.13,210.1,4.7595249]
["bitfinex","SOLUSD",1756904619569,0.72,210.13,210.11,37.4]
["bitfinex","SOLUSD",1756904619866,0.06,210.14,210.11,37.4]
["bitfinex","SOLUSD",1756904620058,0.06,210.14,210.12,37.4]
["bitfinex","SOLUSD",1756904620260,0.78,210.14,210.12,37.4]
["bitfinex","SOLUSD",1756904620656,0.78,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756904620657,0.06,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756904623186,0.06,210.14,210.13,5.19895873]
["bitfinex","SOLUSD",1756904623479,0.06,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756904623979,0.06,210.14,210.12,42.15908032]
["bitfinex","SOLUSD",1756904625847,0.06,210.14,210.12,4.75908032]
["bitfinex","SOLUSD",1756904626054,0.06,210.14,210.13,37.38]
["bitfinex","SOLUSD",1756904628071,0.06,210.14,210.13,42.13895873]
["bitfinex","SOLUSD",1756904628267,0.06,210.14,210.13,45.46375278]
["bitfinex","SOLUSD",1756904629057,0.06,210.14,210.13,45.90375278]
["bitfinex","SOLUSD",1756904629259,14.36394912,210.41,210.13,45.90375278]
["bitfinex","SOLUSD",1756904629260,0.68,210.28,210.18,3.32479405]
["bitfinex","SOLUSD",1756904629582,3.32479405,210.27,210.21,3.32479405]
["bitfinex","SOLUSD",1756904629763,4.00479405,210.27,210.22,37.72]
["bitfinex","SOLUSD",1756904630076,0.68,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1756904630279,0.68,210.27,210.23,16.64843266]
["bitfinex","SOLUSD",1756904630480,0.68,210.3,210.24,0.44]
["bitfinex","SOLUSD",1756904630677,0.68,210.3,210.25,37.7]
["bitfinex","SOLUSD",1756904631067,4.00479405,210.29,210.25,37.7]
["bitfinex","SOLUSD",1756904631388,0.68,210.36,210.28,3.32479405]
["bitfinex","SOLUSD",1756904631681,0.68,210.36,210.26,0.44]
["bitfinex","SOLUSD",1756904631682,4.00479405,210.35,210.29,41.02479405]
["bitfinex","SOLUSD",1756904631858,13.59559401,210.39,210.3,37.72]
["bitfinex","SOLUSD",1756904632058,3.32479405,210.31,210.28,26.0]
["bitfinex","SOLUSD",1756904632258,0.68,210.3,210.29,37.72]
["bitfinex","SOLUSD",1756904632483,4.00479405,210.32,210.29,37.72]
["bitfinex","SOLUSD",1756904632678,4.00479405,210.31,210.28,26.0]
["bitfinex","SOLUSD",1756904632871,4.00479405,210.31,210.3,37.72]
["bitfinex","SOLUSD",1756904633470,3.32479405,210.32,210.3,37.72]
["bitfinex","SOLUSD",1756904634179,0.68,210.4,210.31,8.51967969]
["bitfinex","SOLUSD",1756904634358,3.32479405,210.4,210.35,3.32479405]
["bitfinex","SOLUSD",1756904634560,3.32479405,210.42,210.36,41.04479405]
["bitfinex","SOLUSD",1756904634784,3.32479405,210.42,210.37,37.72]
["bitfinex","SOLUSD",1756904635384,3.32479405,210.41,210.36,0.44]
["bitfinex","SOLUSD",1756904635584,0.68,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1756904635772,8.06176145,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1756904635960,0.68,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1756904636159,8.06176145,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1756904636486,0.68,210.45,210.38,25.13832385]
["bitfinex","SOLUSD",1756904636989,8.06176145,210.43,210.38,8.50176145]
["bitfinex","SOLUSD",1756904637197,0.68,210.45,210.38,8.50176145]
["bitfinex","SOLUSD",1756904637365,8.06176145,210.43,210.38,8.50176145]
["bitfinex","SOLUSD",1756904637562,0.68,210.45,210.39,0.44]
["bitfinex","SOLUSD",1756904637903,8.06176145,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756904638186,3.7824783,210.56,210.42,34.06176145]
["bitfinex","SOLUSD",1756904638398,8.06176145,210.48,210.42,26.0]
["bitfinex","SOLUSD",1756904638579,8.06176145,210.48,210.42,34.06176145]
["bitfinex","SOLUSD",1756904638881,0.06,210.43,210.42,26.0]
["bitfinex","SOLUSD",1756904639095,0.06,210.43,210.42,63.7]
["bitfinex","SOLUSD",1756904639266,0.06,210.43,210.41,8.50176145]
["bitfinex","SOLUSD",1756904639468,0.06,210.43,210.42,13.59559401]
["bitfinex","SOLUSD",1756904639662,0.06,210.43,210.41,8.50176145]
["bitfinex","SOLUSD",1756904639663,8.12176145,210.43,210.41,4.75261998]
["bitfinex","SOLUSD",1756904639866,0.06,210.43,210.41,4.75261998]
["bitfinex","SOLUSD",1756904640167,8.12176145,210.43,210.4,4.75283442]
["bitfinex","SOLUSD",1756904640371,0.06,210.43,210.4,4.75283442]
["bitfinex","SOLUSD",1756904640586,0.06,210.46,210.45,26.0]
["bitfinex","SOLUSD",1756904640902,5.25049423,210.67,210.45,26.0]
["bitfinex","SOLUSD",1756904640903,0.68,210.59,210.49,26.0]
["bitfinex","SOLUSD",1756904641101,0.68,210.59,210.5,0.44]
["bitfinex","SOLUSD",1756904641102,8.06176145,210.59,210.5,0.44]
["bitfinex","SOLUSD",1756904641304,8.06176145,210.62,210.57,8.06176145]
["bitfinex","SOLUSD",1756904641468,8.06176145,210.6,210.54,0.44]
["bitfinex","SOLUSD",1756904641668,8.74176145,210.61,210.55,12.81117673]
["bitfinex","SOLUSD",1756904641871,0.68,210.61,210.55,13.05584894]
["bitfinex","SOLUSD",1756904642173,8.06176145,210.59,210.54,4.74968477]
["bitfinex","SOLUSD",1756904642368,8.74176145,210.59,210.55,37.84]
["bitfinex","SOLUSD",1756904642573,0.68,210.59,210.56,37.84]
["bitfinex","SOLUSD",1756904642878,0.68,210.62,210.56,45.90176145]
["bitfinex","SOLUSD",1756904643085,8.06176145,210.61,210.56,45.90176145]
["bitfinex","SOLUSD",1756904643487,0.68,210.67,210.59,8.06176145]
["bitfinex","SOLUSD",1756904643792,0.68,210.67,210.6,42.56818729]
["bitfinex","SOLUSD",1756904643997,0.68,210.66,210.58,12.81047129]
["bitfinex","SOLUSD",1756904644297,0.68,210.66,210.61,37.82]
["bitfinex","SOLUSD",1756904644597,0.68,210.65,210.61,37.82]
["bitfinex","SOLUSD",1756904644792,8.06176145,210.64,210.58,12.81047129]
["bitfinex","SOLUSD",1756904645208,13.59559401,210.7,210.6,8.06176145]
["bitfinex","SOLUSD",1756904645398,8.06176145,210.65,210.6,8.06176145]
["bitfinex","SOLUSD",1756904645594,0.68,210.68,210.6,8.06176145]
["bitfinex","SOLUSD",1756904645801,0.68,210.68,210.61,4.74811262]
["bitfinex","SOLUSD",1756904645979,8.06176145,210.65,210.62,37.8]
["bitfinex","SOLUSD",1756904646391,8.06176145,210.64,210.63,37.8]
["bitfinex","SOLUSD",1756904646978,8.06176145,210.65,210.63,37.8]
["bitfinex","SOLUSD",1756904647178,0.68,210.67,210.63,37.8]
["bitfinex","SOLUSD",1756904647179,8.06176145,210.67,210.63,37.8]
["bitfinex","SOLUSD",1756904647399,8.06176145,210.68,210.63,46.30176145]
["bitfinex","SOLUSD",1756904647598,16.6057788,210.77,210.63,46.30176145]
["bitfinex","SOLUSD",1756904647599,0.68,210.76,210.67,8.06176145]
["bitfinex","SOLUSD",1756904647799,0.68,210.78,210.7,8.06176145]
["bitfinex","SOLUSD",1756904648102,8.06176145,210.79,210.71,26.44]
["bitfinex","SOLUSD",1756904648395,8.06176145,210.79,210.73,8.06176145]
["bitfinex","SOLUSD",1756904648597,0.68,210.83,210.72,0.44]
["bitfinex","SOLUSD",1756904648797,8.06176145,210.74,210.67,30.77413681]
["bitfinex","SOLUSD",1756904648982,8.06176145,210.73,210.68,37.9]
["bitfinex","SOLUSD",1756904649302,0.68,210.78,210.69,8.50176145]
["bitfinex","SOLUSD",1756904649501,26.0,210.81,210.68,11.85401657]
["bitfinex","SOLUSD",1756904649705,8.06176145,210.69,210.56,23.74555739]
["bitfinex","SOLUSD",1756904649887,0.68,210.71,210.64,14.26838839]
["bitfinex","SOLUSD",1756904650087,8.06176145,210.68,210.65,37.92]
["bitfinex","SOLUSD",1756904650490,8.06176145,210.66,210.62,14.26838839]
["bitfinex","SOLUSD",1756904650793,8.06176145,210.66,210.63,37.96]
["bitfinex","SOLUSD",1756904651103,8.06176145,210.66,210.64,37.96]
["bitfinex","SOLUSD",1756904651300,8.06176145,210.68,210.64,37.96]
["bitfinex","SOLUSD",1756904651503,8.06176145,210.69,210.65,0.44]
["bitfinex","SOLUSD",1756904651710,0.66,210.78,210.66,12.80874711]
["bitfinex","SOLUSD",1756904651915,0.66,210.78,210.68,8.06176145]
["bitfinex","SOLUSD",1756904652088,8.06176145,210.74,210.69,37.96]
["bitfinex","SOLUSD",1756904652284,8.06176145,210.75,210.7,0.44]
["bitfinex","SOLUSD",1756904652490,0.66,210.78,210.7,0.44]
["bitfinex","SOLUSD",1756904652711,8.06176145,210.75,210.7,0.44]
["bitfinex","SOLUSD",1756904652913,8.06176145,210.76,210.71,0.44]
["bitfinex","SOLUSD",1756904653592,8.06176145,210.76,210.72,37.94]
["bitfinex","SOLUSD",1756904653798,8.06176145,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756904654001,8.06176145,210.76,210.73,37.94]
["bitfinex","SOLUSD",1756904654213,8.06176145,210.75,210.68,26.0]
["bitfinex","SOLUSD",1756904654403,8.06176145,210.72,210.69,37.94]
["bitfinex","SOLUSD",1756904655010,8.06176145,210.71,210.7,37.96]
["bitfinex","SOLUSD",1756904655310,8.06176145,210.71,210.68,4.74652101]
["bitfinex","SOLUSD",1756904655512,8.06176145,210.69,210.66,26.0]
["bitfinex","SOLUSD",1756904655820,0.66,210.69,210.67,37.96]
["bitfinex","SOLUSD",1756904656108,0.66,210.72,210.67,37.96]
["bitfinex","SOLUSD",1756904656899,8.06176145,210.71,210.67,37.96]
["bitfinex","SOLUSD",1756904657108,0.66,210.7,210.57,0.44]
["bitfinex","SOLUSD",1756904657289,8.06176145,210.65,210.59,8.06176145]
["bitfinex","SOLUSD",1756904657492,8.06176145,210.65,210.59,16.5635229]
["bitfinex","SOLUSD",1756904657692,26.0,210.74,210.59,16.5635229]
["bitfinex","SOLUSD",1756904657693,8.06176145,210.77,210.63,8.06176145]
["bitfinex","SOLUSD",1756904657903,0.66,210.74,210.65,12.80897246]
["bitfinex","SOLUSD",1756904658224,8.06176145,210.72,210.66,8.06176145]
["bitfinex","SOLUSD",1756904658422,0.06,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1756904658731,0.06,210.71,210.66,38.02]
["bitfinex","SOLUSD",1756904658904,8.06176145,210.68,210.66,38.02]
["bitfinex","SOLUSD",1756904659497,0.72,210.71,210.64,4.74743366]
["bitfinex","SOLUSD",1756904659702,8.06176145,210.68,210.64,4.74743366]
["bitfinex","SOLUSD",1756904659894,8.06176145,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1756904660092,8.06176145,210.7,210.66,5.18698566]
["bitfinex","SOLUSD",1756904660625,0.06,210.71,210.66,24.67621127]
["bitfinex","SOLUSD",1756904660827,0.06,210.71,210.67,8.50176145]
["bitfinex","SOLUSD",1756904661017,0.06,210.71,210.69,8.06176145]
["bitfinex","SOLUSD",1756904661306,0.06,210.71,210.7,38.0]
["bitfinex","SOLUSD",1756904661511,8.12176145,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1756904661711,8.06176145,210.68,210.67,38.0]
["bitfinex","SOLUSD",1756904662095,8.06176145,210.69,210.67,42.74674004]
["bitfinex","SOLUSD",1756904662705,8.06176145,210.68,210.63,8.06176145]
["bitfinex","SOLUSD",1756904662911,8.06176145,210.66,210.64,38.02]
["bitfinex","SOLUSD",1756904663298,8.06176145,210.65,210.61,4.74794603]
["bitfinex","SOLUSD",1756904663505,8.06176145,210.64,210.61,4.74794603]
["bitfinex","SOLUSD",1756904663695,8.06176145,210.64,210.62,38.02]
["bitfinex","SOLUSD",1756904664099,0.66,210.66,210.61,4.74794603]
["bitfinex","SOLUSD",1756904664313,8.06176145,210.64,210.62,38.02]
["bitfinex","SOLUSD",1756904664811,0.66,210.66,210.62,38.02]
["bitfinex","SOLUSD",1756904665317,4.8060555,210.71,210.62,38.02]
["bitfinex","SOLUSD",1756904665318,0.06,210.71,210.63,14.03559401]
["bitfinex","SOLUSD",1756904665521,0.06,210.71,210.67,8.06176145]
["bitfinex","SOLUSD",1756904665820,0.06,210.71,210.66,26.0]
["bitfinex","SOLUSD",1756904665821,0.06,210.71,210.69,8.06176145]
["bitfinex","SOLUSD",1756904666112,0.06,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1756904666317,0.06,210.71,210.7,12.80784593]
["bitfinex","SOLUSD",1756904666995,0.06,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1756904667219,0.06,210.71,210.7,12.80784593]
["bitfinex","SOLUSD",1756904669021,0.06,210.71,210.7,13.24784593]
["bitfinex","SOLUSD",1756904669520,0.06,210.71,210.7,12.80784593]
["bitfinex","SOLUSD",1756904669718,0.06,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1756904670013,0.06,210.71,210.7,12.80784593]
["bitfinex","SOLUSD",1756904670245,0.06,210.71,210.7,13.24784593]
["bitfinex","SOLUSD",1756904671010,0.06,210.71,210.7,21.30960738]
["bitfinex","SOLUSD",1756904671726,0.06,210.71,210.7,12.80784593]
["bitfinex","SOLUSD",1756904671900,0.06,210.71,210.7,51.22784593]
["bitfinex","SOLUSD",1756904672096,0.06,210.71,210.69,12.80804206]
["bitfinex","SOLUSD",1756904672297,0.72,210.71,210.7,38.42]
["bitfinex","SOLUSD",1756904672494,0.72,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1756904672495,0.66,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1756904672700,0.66,210.69,210.66,43.16688069]
["bitfinex","SOLUSD",1756904673101,0.66,210.69,210.66,51.22864214]
["bitfinex","SOLUSD",1756904673321,0.66,210.69,210.66,43.16688069]
["bitfinex","SOLUSD",1756904673911,0.66,210.69,210.66,4.74688069]
["bitfinex","SOLUSD",1756904674119,0.66,210.68,210.67,38.4]
["bitfinex","SOLUSD",1756904674623,8.78176145,210.71,210.67,38.4]
["bitfinex","SOLUSD",1756904674805,0.66,210.7,210.67,38.4]
["bitfinex","SOLUSD",1756904675010,0.66,210.69,210.67,43.14675202]
["bitfinex","SOLUSD",1756904675212,0.66,210.68,210.65,4.74702462]
["bitfinex","SOLUSD",1756904675422,0.66,210.67,210.66,38.36]
["bitfinex","SOLUSD",1756904675607,8.72176145,210.67,210.64,8.12176145]
["bitfinex","SOLUSD",1756904675808,8.72176145,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1756904676009,8.72176145,210.65,210.62,38.36]
["bitfinex","SOLUSD",1756904676218,0.66,210.65,210.62,38.36]
["bitfinex","SOLUSD",1756904676721,0.66,210.65,210.6,8.06176145]
["bitfinex","SOLUSD",1756904676722,0.66,210.64,210.6,8.06176145]
["bitfinex","SOLUSD",1756904677023,0.66,210.64,210.61,38.34]
["bitfinex","SOLUSD",1756904677523,0.66,210.63,210.59,4.74835757]
["bitfinex","SOLUSD",1756904677743,0.66,210.62,210.6,38.34]
["bitfinex","SOLUSD",1756904678029,0.66,210.61,210.6,38.34]
["bitfinex","SOLUSD",1756904678207,0.66,210.61,210.59,4.74835757]
["bitfinex","SOLUSD",1756904678208,0.66,210.61,210.58,4.7487595]
["bitfinex","SOLUSD",1756904678409,0.66,210.61,210.59,38.36]
["bitfinex","SOLUSD",1756904678616,0.66,210.64,210.59,38.36]
["bitfinex","SOLUSD",1756904678817,0.66,210.63,210.59,43.10848021]
["bitfinex","SOLUSD",1756904679025,8.72176145,210.62,210.59,38.36]
["bitfinex","SOLUSD",1756904679232,0.66,210.61,210.59,38.36]
["bitfinex","SOLUSD",1756904679436,0.66,210.6,210.59,38.36]
["bitfinex","SOLUSD",1756904679617,0.66,210.6,210.53,4.74991687]
["bitfinex","SOLUSD",1756904679809,0.66,210.6,210.54,46.38176145]
["bitfinex","SOLUSD",1756904679810,8.06176145,210.59,210.54,46.38176145]
["bitfinex","SOLUSD",1756904680008,0.66,210.59,210.55,8.06176145]
["bitfinex","SOLUSD",1756904680209,0.66,210.59,210.56,38.32]
["bitfinex","SOLUSD",1756904680426,0.66,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1756904680637,8.06176145,210.59,210.54,38.32]
["bitfinex","SOLUSD",1756904680810,8.06176145,210.57,210.55,38.34]
["bitfinex","SOLUSD",1756904681010,8.06176145,210.58,210.54,38.34]
["bitfinex","SOLUSD",1756904681311,8.72176145,210.58,210.54,38.34]
["bitfinex","SOLUSD",1756904681533,0.7,210.57,210.54,38.34]
["bitfinex","SOLUSD",1756904682038,8.06176145,210.55,210.47,4.75127096]
["bitfinex","SOLUSD",1756904682214,8.06176145,210.53,210.48,38.32]
["bitfinex","SOLUSD",1756904682539,8.76176145,210.53,210.48,38.32]
["bitfinex","SOLUSD",1756904682714,0.7,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1756904682913,8.76176145,210.52,210.48,38.34]
["bitfinex","SOLUSD",1756904683124,8.06176145,210.52,210.48,38.34]
["bitfinex","SOLUSD",1756904683326,8.06176145,210.5,210.48,38.34]
["bitfinex","SOLUSD",1756904683522,8.76176145,210.5,210.48,38.34]
["bitfinex","SOLUSD",1756904683812,8.76176145,210.5,210.48,43.09103907]
["bitfinex","SOLUSD",1756904684245,8.06176145,210.49,210.48,43.09103907]
["bitfinex","SOLUSD",1756904684417,8.06176145,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756904684418,8.76176145,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756904684611,8.06176145,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756904684829,8.06176145,210.5,210.46,4.78131033]
["bitfinex","SOLUSD",1756904685137,8.76176145,210.5,210.46,4.78131033]
["bitfinex","SOLUSD",1756904685436,8.06176145,210.49,210.46,4.78131033]
["bitfinex","SOLUSD",1756904685742,0.7,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756904685917,0.7,210.58,210.49,8.06176145]
["bitfinex","SOLUSD",1756904686219,8.06176145,210.57,210.52,8.06176145]
["bitfinex","SOLUSD",1756904686423,8.76176145,210.57,210.53,38.32]
["bitfinex","SOLUSD",1756904686936,0.7,210.56,210.53,38.32]
["bitfinex","SOLUSD",1756904687135,0.7,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1756904687309,0.7,210.55,210.53,43.06991465]
["bitfinex","SOLUSD",1756904687513,11.9011704,210.54,210.53,43.06991465]
["bitfinex","SOLUSD",1756904687746,12.6011704,210.57,210.53,43.06991465]
["bitfinex","SOLUSD",1756904687934,0.7,210.6,210.53,66.84587724]
["bitfinex","SOLUSD",1756904688243,11.9011704,210.59,210.53,66.84587724]
["bitfinex","SOLUSD",1756904688836,0.7,210.6,210.53,66.84587724]
["bitfinex","SOLUSD",1756904689130,11.9011704,210.58,210.53,54.94470684]
["bitfinex","SOLUSD",1756904689334,12.6011704,210.58,210.53,54.94470684]
["bitfinex","SOLUSD",1756904689540,0.7,210.57,210.53,54.94470684]
["bitfinex","SOLUSD",1756904689910,11.9011704,210.58,210.53,43.06991465]
["bitfinex","SOLUSD",1756904690116,0.7,210.57,210.53,43.06991465]
["bitfinex","SOLUSD",1756904690644,0.7,210.61,210.53,54.97108505]
["bitfinex","SOLUSD",1756904690936,11.9011704,210.57,210.54,38.26]
["bitfinex","SOLUSD",1756904691127,11.9011704,210.56,210.54,38.26]
["bitfinex","SOLUSD",1756904691322,11.9011704,210.56,210.54,43.00965884]
["bitfinex","SOLUSD",1756904691531,12.6011704,210.56,210.54,43.00965884]
["bitfinex","SOLUSD",1756904691717,11.9011704,210.56,210.54,43.00965884]
["bitfinex","SOLUSD",1756904691914,12.6011704,210.55,210.5,38.24]
["bitfinex","SOLUSD",1756904692118,11.9011704,210.53,210.5,38.24]
["bitfinex","SOLUSD",1756904692342,12.6011704,210.53,210.5,38.24]
["bitfinex","SOLUSD",1756904692638,0.7,210.57,210.51,11.9011704]
["bitfinex","SOLUSD",1756904692936,0.7,210.57,210.52,11.9011704]
["bitfinex","SOLUSD",1756904693133,0.7,210.57,210.53,38.24]
["bitfinex","SOLUSD",1756904693518,12.6011704,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1756904693916,11.9011704,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1756904694117,0.7,210.6,210.54,5.18969127]
["bitfinex","SOLUSD",1756904694426,11.9011704,210.62,210.55,11.9011704]
["bitfinex","SOLUSD",1756904694618,11.9011704,210.62,210.56,50.1211704]
["bitfinex","SOLUSD",1756904695020,11.9011704,210.61,210.56,38.22]
["bitfinex","SOLUSD",1756904695247,11.9011704,210.6,210.56,38.22]
["bitfinex","SOLUSD",1756904695426,11.9011704,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1756904695733,11.9011704,210.58,210.57,4.74901457]
["bitfinex","SOLUSD",1756904695918,11.9011704,210.58,210.51,12.31589938]
["bitfinex","SOLUSD",1756904696235,18.34329163,210.63,210.52,42.9501425]
["bitfinex","SOLUSD",1756904696236,11.9011704,210.54,210.52,42.9501425]
["bitfinex","SOLUSD",1756904696616,11.9011704,210.55,210.52,42.9501425]
["bitfinex","SOLUSD",1756904697537,11.9011704,210.56,210.52,54.82549876]
["bitfinex","SOLUSD",1756904697720,11.9611704,210.57,210.52,54.82549876]
["bitfinex","SOLUSD",1756904697920,11.9011704,210.56,210.52,54.82549876]
["bitfinex","SOLUSD",1756904698135,11.9011704,210.55,210.52,42.9501425]
["bitfinex","SOLUSD",1756904698336,11.9011704,210.54,210.53,38.18]
["bitfinex","SOLUSD",1756904698846,11.9011704,210.55,210.53,38.18]
["bitfinex","SOLUSD",1756904699038,11.9011704,210.56,210.53,38.18]
["bitfinex","SOLUSD",1756904699340,11.9011704,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1756904699534,0.7,210.54,210.52,42.9301425]
["bitfinex","SOLUSD",1756904699852,12.6011704,210.54,210.52,42.9301425]
["bitfinex","SOLUSD",1756904700047,11.9011704,210.53,210.52,42.9301425]
["bitfinex","SOLUSD",1756904700338,11.9011704,210.53,210.46,12.34859563]
["bitfinex","SOLUSD",1756904700339,13.59559401,210.52,210.46,0.03]
["bitfinex","SOLUSD",1756904700521,0.06,210.57,210.46,0.03]
["bitfinex","SOLUSD",1756904700522,0.06,210.57,210.47,30.26]
["bitfinex","SOLUSD",1756904700715,0.06,210.57,210.56,11.9011704]
["bitfinex","SOLUSD",1756904700918,0.06,210.57,210.56,51.0411704]
["bitfinex","SOLUSD",1756904701141,0.06,210.57,210.56,39.14]
["bitfinex","SOLUSD",1756904701520,0.06,210.57,210.56,43.88924012]
["bitfinex","SOLUSD",1756904702445,0.06,210.57,210.56,55.79041052]
["bitfinex","SOLUSD",1756904702937,0.06,210.57,210.56,43.88924012]
["bitfinex","SOLUSD",1756904703143,1e-08,210.57,210.56,56.23041052]
["bitfinex","SOLUSD",1756904704322,1e-08,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756904704726,1e-08,210.57,210.55,43.80941941]
["bitfinex","SOLUSD",1756904705230,1e-08,210.57,210.56,12.3411704]
["bitfinex","SOLUSD",1756904705548,1e-08,210.57,210.56,11.9011704]
["bitfinex","SOLUSD",1756904705847,1e-08,210.57,210.56,16.65041052]
["bitfinex","SOLUSD",1756904706227,1e-08,210.57,210.56,17.09041052]
["bitfinex","SOLUSD",1756904706431,1e-08,210.57,210.56,5.18924012]
["bitfinex","SOLUSD",1756904706642,1e-08,210.57,210.56,17.09041052]
["bitfinex","SOLUSD",1756904707543,1e-08,210.57,210.56,16.65041052]
["bitfinex","SOLUSD",1756904707762,1e-08,210.57,210.56,81.71041052]
["bitfinex","SOLUSD",1756904708438,1e-08,210.57,210.56,82.15041052]
["bitfinex","SOLUSD",1756904709156,1e-08,210.57,210.56,68.05158092]
["bitfinex","SOLUSD",1756904709850,1e-08,210.57,210.56,81.64717493]
["bitfinex","SOLUSD",1756904710057,1e-08,210.57,210.56,54.99158092]
["bitfinex","SOLUSD",1756904710342,1e-08,210.57,210.56,43.09041052]
["bitfinex","SOLUSD",1756904710534,1e-08,210.57,210.56,56.07041052]
["bitfinex","SOLUSD",1756904713130,1e-08,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756904713336,1e-08,210.57,210.56,55.61041052]
["bitfinex","SOLUSD",1756904714337,1e-08,210.57,210.49,11.87690597]
["bitfinex","SOLUSD",1756904714338,12.60117041,210.57,210.49,11.87690597]
["bitfinex","SOLUSD",1756904714647,12.6011704,210.56,210.5,50.9611704]
["bitfinex","SOLUSD",1756904714945,0.7,210.56,210.53,11.9011704]
["bitfinex","SOLUSD",1756904715133,0.7,210.55,210.54,39.06]
["bitfinex","SOLUSD",1756904715538,1e-08,210.57,210.54,39.06]
["bitfinex","SOLUSD",1756904715539,0.70000001,210.57,210.54,39.06]
["bitfinex","SOLUSD",1756904715739,0.7,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1756904715934,1e-08,210.57,210.55,16.65063608]
["bitfinex","SOLUSD",1756904716249,1e-08,210.57,210.56,50.9411704]
["bitfinex","SOLUSD",1756904717848,1e-08,210.57,210.56,55.69041052]
["bitfinex","SOLUSD",1756904718931,1e-08,210.57,210.56,161.83041052]
["bitfinex","SOLUSD",1756904719148,1e-08,210.57,210.56,135.83041052]
["bitfinex","SOLUSD",1756904719842,1e-08,210.57,210.56,147.73158092]
["bitfinex","SOLUSD",1756904720633,1e-08,210.57,210.56,161.32717493]
["bitfinex","SOLUSD",1756904721838,0.7,210.69,210.6,4.74833808]
["bitfinex","SOLUSD",1756904722037,0.7,210.69,210.67,11.9011704]
["bitfinex","SOLUSD",1756904722258,0.7,210.68,210.63,11.9011704]
["bitfinex","SOLUSD",1756904722463,12.6011704,210.67,210.61,37.9011704]
["bitfinex","SOLUSD",1756904722786,0.7,210.66,210.62,38.96]
["bitfinex","SOLUSD",1756904722934,0.7,210.66,210.6,16.61918328]
["bitfinex","SOLUSD",1756904722935,11.9011704,210.65,210.63,38.94]
["bitfinex","SOLUSD",1756904723136,0.7,210.64,210.6,16.61918328]
["bitfinex","SOLUSD",1756904723457,12.6011704,210.63,210.61,38.94]
["bitfinex","SOLUSD",1756904723751,12.6011704,210.62,210.49,0.44]
["bitfinex","SOLUSD",1756904723962,11.9011704,210.61,210.55,11.9011704]
["bitfinex","SOLUSD",1756904724254,0.7,210.6,210.56,38.98]
["bitfinex","SOLUSD",1756904724551,0.7,210.6,210.56,50.8811704]
["bitfinex","SOLUSD",1756904724732,0.7,210.59,210.57,11.9011704]
["bitfinex","SOLUSD",1756904724933,0.7,210.59,210.58,38.98]
["bitfinex","SOLUSD",1756904725141,0.7,210.64,210.58,50.8811704]
["bitfinex","SOLUSD",1756904725327,0.7,210.66,210.63,11.9011704]
["bitfinex","SOLUSD",1756904725540,0.7,210.68,210.64,50.8811704]
["bitfinex","SOLUSD",1756904725736,0.7,210.67,210.52,40.37621128]
["bitfinex","SOLUSD",1756904725942,0.7,210.66,210.62,11.9011704]
["bitfinex","SOLUSD",1756904726139,0.7,210.68,210.64,11.9011704]
["bitfinex","SOLUSD",1756904726455,0.7,210.7,210.65,11.9011704]
["bitfinex","SOLUSD",1756904726662,0.7,210.69,210.66,38.96]
["bitfinex","SOLUSD",1756904726867,0.7,210.71,210.68,11.9011704]
["bitfinex","SOLUSD",1756904727054,0.7,210.7,210.69,38.96]
["bitfinex","SOLUSD",1756904727957,0.7,210.7,210.69,43.70630974]
["bitfinex","SOLUSD",1756904728156,0.7,210.7,210.63,4.74766177]
["bitfinex","SOLUSD",1756904728467,0.7,210.69,210.64,38.94]
["bitfinex","SOLUSD",1756904728668,0.7,210.68,210.64,38.94]
["bitfinex","SOLUSD",1756904728872,0.7,210.71,210.66,11.9011704]
["bitfinex","SOLUSD",1756904729053,0.7,210.7,210.67,50.8211704]
["bitfinex","SOLUSD",1756904729249,0.7,210.73,210.67,118.62]
["bitfinex","SOLUSD",1756904729448,0.7,210.73,210.7,11.9011704]
["bitfinex","SOLUSD",1756904729671,0.7,210.73,210.71,38.92]
["bitfinex","SOLUSD",1756904729856,0.7,210.72,210.71,38.92]
["bitfinex","SOLUSD",1756904730171,0.7,210.72,210.71,43.66585923]
["bitfinex","SOLUSD",1756904730675,12.6011704,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1756904730879,11.9011704,210.7,210.68,38.9]
["bitfinex","SOLUSD",1756904731175,0.7,210.73,210.69,11.9011704]
["bitfinex","SOLUSD",1756904731384,0.7,210.72,210.68,38.9]
["bitfinex","SOLUSD",1756904731557,12.6011704,210.71,210.69,38.92]
["bitfinex","SOLUSD",1756904731874,12.6011704,210.7,210.69,38.92]
["bitfinex","SOLUSD",1756904732167,12.6011704,210.7,210.68,38.92]
["bitfinex","SOLUSD",1756904732370,12.6011704,210.69,210.67,38.94]
["bitfinex","SOLUSD",1756904732554,12.6011704,210.68,210.67,38.92]
["bitfinex","SOLUSD",1756904732759,0.7,210.68,210.67,38.92]
["bitfinex","SOLUSD",1756904733062,12.6011704,210.68,210.67,38.92]
["bitfinex","SOLUSD",1756904733779,12.6011704,210.68,210.61,23.77145196]
["bitfinex","SOLUSD",1756904733780,12.6011704,210.68,210.61,11.87028156]
["bitfinex","SOLUSD",1756904733951,11.9011704,210.65,210.62,38.88]
["bitfinex","SOLUSD",1756904734150,0.7,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1756904734469,0.7,210.68,210.63,16.61681621]
["bitfinex","SOLUSD",1756904734669,11.9011704,210.68,210.63,16.61681621]
["bitfinex","SOLUSD",1756904734875,11.9011704,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1756904735060,0.7,210.65,210.64,38.88]
["bitfinex","SOLUSD",1756904736076,12.6011704,210.65,210.64,43.62743638]
["bitfinex","SOLUSD",1756904736760,12.6011704,210.65,210.64,38.88]
["bitfinex","SOLUSD",1756904737148,12.6011704,210.65,210.55,46.09330951]
["bitfinex","SOLUSD",1756904737351,11.9011704,210.62,210.56,38.84]
["bitfinex","SOLUSD",1756904737669,11.9011704,210.61,210.56,43.58924012]
["bitfinex","SOLUSD",1756904737874,11.9011704,210.59,210.57,38.84]
["bitfinex","SOLUSD",1756904738079,0.7,210.59,210.58,4.74878905]
["bitfinex","SOLUSD",1756904738750,12.6011704,210.64,210.58,4.74878905]
["bitfinex","SOLUSD",1756904738947,12.6011704,210.64,210.58,16.64995945]
["bitfinex","SOLUSD",1756904739369,12.6011704,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1756904739576,11.9011704,210.61,210.59,38.82]
["bitfinex","SOLUSD",1756904739766,12.6011704,210.6,210.59,38.82]
["bitfinex","SOLUSD",1756904740373,4.0162117,210.72,210.59,43.56856355]
["bitfinex","SOLUSD",1756904740674,0.7,210.67,210.61,11.9011704]
["bitfinex","SOLUSD",1756904740857,0.7,210.67,210.62,50.7411704]
["bitfinex","SOLUSD",1756904741057,0.7,210.67,210.63,38.84]
["bitfinex","SOLUSD",1756904741269,0.06,210.72,210.63,38.84]
["bitfinex","SOLUSD",1756904741270,0.7,210.66,210.63,38.84]
["bitfinex","SOLUSD",1756904741479,0.7,210.65,210.63,38.84]
["bitfinex","SOLUSD",1756904741858,12.6011704,210.67,210.63,38.84]
["bitfinex","SOLUSD",1756904742061,0.7,210.66,210.63,38.84]
["bitfinex","SOLUSD",1756904742261,0.7,210.67,210.63,50.7411704]
["bitfinex","SOLUSD",1756904742577,26.06,210.72,210.63,50.7411704]
["bitfinex","SOLUSD",1756904742578,0.7,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1756904742778,0.7,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1756904743876,12.6011704,210.65,210.54,91.60381162]
["bitfinex","SOLUSD",1756904744055,11.9011704,210.62,210.55,50.7011704]
["bitfinex","SOLUSD",1756904744257,0.7,210.61,210.55,50.7011704]
["bitfinex","SOLUSD",1756904744563,0.7,210.61,210.55,67.32430029]
["bitfinex","SOLUSD",1756904745680,0.7,210.61,210.56,11.9011704]
["bitfinex","SOLUSD",1756904745878,12.6011704,210.64,210.58,11.9011704]
["bitfinex","SOLUSD",1756904746056,0.7,210.67,210.63,11.9011704]
["bitfinex","SOLUSD",1756904746254,0.7,210.67,210.63,50.6811704]
["bitfinex","SOLUSD",1756904746462,11.9011704,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1756904746675,0.7,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1756904746974,12.6011704,210.66,210.6,16.64950848]
["bitfinex","SOLUSD",1756904747281,0.7,210.66,210.61,50.6811704]
["bitfinex","SOLUSD",1756904747866,0.7,210.69,210.63,11.9011704]
["bitfinex","SOLUSD",1756904748064,12.6011704,210.71,210.65,11.9011704]
["bitfinex","SOLUSD",1756904748265,0.7,210.71,210.65,11.9011704]
["bitfinex","SOLUSD",1756904749064,12.6011704,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1756904749278,12.6011704,210.7,210.67,38.74]
["bitfinex","SOLUSD",1756904749482,8.04172878,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1756904749782,8.74172878,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1756904749962,8.74172878,210.67,210.64,38.72]
["bitfinex","SOLUSD",1756904749963,8.74172878,210.67,210.65,4.74721066]
["bitfinex","SOLUSD",1756904750312,0.7,210.66,210.65,4.74721066]
["bitfinex","SOLUSD",1756904750660,8.04172878,210.68,210.65,4.74721066]
["bitfinex","SOLUSD",1756904750879,8.74172878,210.68,210.65,4.74721066]
["bitfinex","SOLUSD",1756904751083,0.7,210.67,210.65,4.74721066]
["bitfinex","SOLUSD",1756904751877,0.7,210.66,210.65,4.74721066]
["bitfinex","SOLUSD",1756904752085,13.65559401,210.72,210.65,4.74721066]
["bitfinex","SOLUSD",1756904752086,8.74172878,210.69,210.65,4.74721066]
["bitfinex","SOLUSD",1756904752257,0.7,210.69,210.65,4.74721066]
["bitfinex","SOLUSD",1756904752458,0.7,210.68,210.65,4.74721066]
["bitfinex","SOLUSD",1756904752660,0.7,210.68,210.6,23.74133425]
["bitfinex","SOLUSD",1756904752661,0.7,210.67,210.52,0.44]
["bitfinex","SOLUSD",1756904752877,8.04172878,210.59,210.54,4.77957588]
["bitfinex","SOLUSD",1756904753090,8.74172878,210.61,210.54,24.69553283]
["bitfinex","SOLUSD",1756904753781,8.74172878,210.61,210.55,8.04172878]
["bitfinex","SOLUSD",1756904753969,8.74172878,210.61,210.56,39.2]
["bitfinex","SOLUSD",1756904754174,0.06,210.61,210.57,8.04172878]
["bitfinex","SOLUSD",1756904754499,0.06,210.61,210.59,8.04172878]
["bitfinex","SOLUSD",1756904754693,8.04172878,210.6,210.54,40.8422604]
["bitfinex","SOLUSD",1756904754864,0.06,210.61,210.54,40.8422604]
["bitfinex","SOLUSD",1756904754865,8.04172878,210.59,210.55,39.2]
["bitfinex","SOLUSD",1756904755068,8.04172878,210.6,210.56,16.62234042]
["bitfinex","SOLUSD",1756904755274,8.04172878,210.59,210.56,16.62234042]
["bitfinex","SOLUSD",1756904755501,8.04172878,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1756904755782,8.04172878,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756904755970,8.04172878,210.57,210.56,43.94924012]
["bitfinex","SOLUSD",1756904756170,0.7,210.59,210.56,43.94924012]
["bitfinex","SOLUSD",1756904756368,8.04172878,210.57,210.56,43.94924012]
["bitfinex","SOLUSD",1756904756786,0.7,210.59,210.56,39.18]
["bitfinex","SOLUSD",1756904757098,8.04172878,210.6,210.56,39.18]
["bitfinex","SOLUSD",1756904757506,0.06,210.61,210.56,39.18]
["bitfinex","SOLUSD",1756904757689,8.04172878,210.59,210.56,39.18]
["bitfinex","SOLUSD",1756904758005,0.06,210.61,210.56,39.18]
["bitfinex","SOLUSD",1756904758186,8.04172878,210.59,210.56,39.18]
["bitfinex","SOLUSD",1756904758590,0.76,210.61,210.56,39.18]
["bitfinex","SOLUSD",1756904758888,0.76,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1756904759205,8.04172878,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1756904759900,0.06,210.61,210.57,16.62155101]
["bitfinex","SOLUSD",1756904760400,0.06,210.61,210.6,8.04172878]
["bitfinex","SOLUSD",1756904760610,0.06,210.61,210.6,47.14172878]
["bitfinex","SOLUSD",1756904760784,0.7,210.67,210.6,64.20091206]
["bitfinex","SOLUSD",1756904760979,0.7,210.7,210.63,8.04172878]
["bitfinex","SOLUSD",1756904761282,0.7,210.7,210.64,39.1]
["bitfinex","SOLUSD",1756904761482,8.04172878,210.68,210.64,39.1]
["bitfinex","SOLUSD",1756904761690,13.59559401,210.76,210.64,39.1]
["bitfinex","SOLUSD",1756904761691,8.04172878,210.65,210.64,39.1]
["bitfinex","SOLUSD",1756904761893,0.7,210.65,210.63,39.1]
["bitfinex","SOLUSD",1756904762303,0.7,210.69,210.63,39.1]
["bitfinex","SOLUSD",1756904762700,8.04172878,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1756904763104,8.04172878,210.68,210.64,16.61602734]
["bitfinex","SOLUSD",1756904763412,8.74172878,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1756904763702,8.04172878,210.7,210.64,25.09775612]
["bitfinex","SOLUSD",1756904764082,8.04172878,210.69,210.64,17.05602734]
["bitfinex","SOLUSD",1756904764502,0.7,210.72,210.64,17.05602734]
["bitfinex","SOLUSD",1756904764706,13.59559401,210.75,210.64,17.05602734]
["bitfinex","SOLUSD",1756904764707,8.04172878,210.68,210.64,16.61602734]
["bitfinex","SOLUSD",1756904764903,8.04172878,210.68,210.65,39.08]
["bitfinex","SOLUSD",1756904765494,8.04172878,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1756904765711,8.74172878,210.66,210.65,39.06]
["bitfinex","SOLUSD",1756904765906,29.96316351,210.76,210.65,39.06]
["bitfinex","SOLUSD",1756904766113,0.7,210.69,210.65,39.06]
["bitfinex","SOLUSD",1756904766300,8.04172878,210.69,210.65,39.06]
["bitfinex","SOLUSD",1756904766507,0.7,210.72,210.65,39.06]
["bitfinex","SOLUSD",1756904766709,8.04172878,210.69,210.65,39.06]
["bitfinex","SOLUSD",1756904766900,0.7,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1756904767100,8.04172878,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1756904767296,8.74172878,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1756904767499,8.04172878,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1756904767700,8.04172878,210.68,210.66,16.61444982]
["bitfinex","SOLUSD",1756904768519,8.74172878,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1756904768810,8.04172878,210.67,210.66,43.76698566]
["bitfinex","SOLUSD",1756904769312,0.7,210.69,210.66,43.76698566]
["bitfinex","SOLUSD",1756904769521,8.04172878,210.67,210.66,43.76698566]
["bitfinex","SOLUSD",1756904769717,8.04172878,210.68,210.66,43.76698566]
["bitfinex","SOLUSD",1756904770591,0.7,210.74,210.66,55.63444982]
["bitfinex","SOLUSD",1756904770789,0.7,210.74,210.67,8.04172878]
["bitfinex","SOLUSD",1756904770986,5.25049423,210.82,210.69,19.90750314]
["bitfinex","SOLUSD",1756904770987,0.7,210.78,210.69,19.90750314]
["bitfinex","SOLUSD",1756904771207,0.7,210.78,210.7,46.98172878]
["bitfinex","SOLUSD",1756904771385,8.04172878,210.76,210.7,46.98172878]
["bitfinex","SOLUSD",1756904772005,0.67,210.81,210.72,8.04172878]
["bitfinex","SOLUSD",1756904772296,3.96779712,210.89,210.8,8.04172878]
["bitfinex","SOLUSD",1756904772499,8.04172878,210.89,210.81,39.36]
["bitfinex","SOLUSD",1756904772696,8.04172878,210.85,210.8,26.0]
["bitfinex","SOLUSD",1756904772892,0.67,210.88,210.82,39.0]
["bitfinex","SOLUSD",1756904773214,0.2,210.91,210.87,8.04172878]
["bitfinex","SOLUSD",1756904773414,0.2,210.91,210.9,8.04172878]
["bitfinex","SOLUSD",1756904773608,1e-08,210.91,210.9,8.04172878]
["bitfinex","SOLUSD",1756904773912,1e-08,210.91,210.9,8.48172878]
["bitfinex","SOLUSD",1756904774113,1e-08,210.91,210.9,0.44]
["bitfinex","SOLUSD",1756904774327,1e-08,210.91,210.89,47.18172878]
["bitfinex","SOLUSD",1756904774502,1e-08,210.91,210.9,39.14]
["bitfinex","SOLUSD",1756904775206,1e-08,210.91,210.9,43.88158368]
["bitfinex","SOLUSD",1756904776026,0.67,211.0,210.9,64.21727168]
["bitfinex","SOLUSD",1756904776330,8.04172878,210.98,210.9,44.32158368]
["bitfinex","SOLUSD",1756904776521,8.04172878,210.95,210.9,43.88158368]
["bitfinex","SOLUSD",1756904776707,8.04172878,210.94,210.9,43.88158368]
["bitfinex","SOLUSD",1756904777024,0.67,210.98,210.9,43.88158368]
["bitfinex","SOLUSD",1756904777231,8.04172878,210.95,210.9,43.88158368]
["bitfinex","SOLUSD",1756904777604,8.04172878,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1756904777822,8.04172878,210.94,210.91,39.26]
["bitfinex","SOLUSD",1756904778294,0.67,210.98,210.91,39.26]
["bitfinex","SOLUSD",1756904778494,8.04172878,210.94,210.91,39.26]
["bitfinex","SOLUSD",1756904778695,8.04172878,210.93,210.91,39.26]
["bitfinex","SOLUSD",1756904778909,0.67,210.98,210.91,39.26]
["bitfinex","SOLUSD",1756904779101,26.0,211.02,210.91,39.26]
["bitfinex","SOLUSD",1756904779102,8.04172878,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1756904779304,13.59559401,211.05,210.92,4.74113407]
["bitfinex","SOLUSD",1756904779305,8.04172878,210.98,210.92,4.74113407]
["bitfinex","SOLUSD",1756904779495,8.04172878,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1756904779710,0.67,211.01,210.93,0.44]
["bitfinex","SOLUSD",1756904779895,8.04172878,210.97,210.94,39.22]
["bitfinex","SOLUSD",1756904780095,0.67,211.01,210.94,39.22]
["bitfinex","SOLUSD",1756904780305,0.67,211.04,210.94,39.22]
["bitfinex","SOLUSD",1756904780522,0.67,211.04,210.94,39.66]
["bitfinex","SOLUSD",1756904780740,0.67,211.04,210.96,8.04172878]
["bitfinex","SOLUSD",1756904780943,0.67,211.06,210.95,0.44]
["bitfinex","SOLUSD",1756904781228,0.67,211.08,211.0,8.04172878]
["bitfinex","SOLUSD",1756904781434,8.04172878,211.07,211.01,47.24172878]
["bitfinex","SOLUSD",1756904781598,0.67,211.09,211.01,47.24172878]
["bitfinex","SOLUSD",1756904781805,8.04172878,211.07,211.01,47.24172878]
["bitfinex","SOLUSD",1756904782208,0.67,211.11,211.01,47.24172878]
["bitfinex","SOLUSD",1756904782438,0.67,211.11,211.02,5.1788873]
["bitfinex","SOLUSD",1756904782735,8.04172878,211.06,211.0,4.73919964]
["bitfinex","SOLUSD",1756904782917,8.04172878,211.02,211.01,39.18]
["bitfinex","SOLUSD",1756904783113,8.04172878,211.05,211.01,39.16]
["bitfinex","SOLUSD",1756904783432,8.04172878,211.06,211.01,39.6]
["bitfinex","SOLUSD",1756904783602,0.67,211.09,211.01,39.6]
["bitfinex","SOLUSD",1756904783798,8.04172878,211.03,210.96,5.18023511]
["bitfinex","SOLUSD",1756904784000,0.67,211.06,210.97,39.14]
["bitfinex","SOLUSD",1756904784218,8.04172878,211.02,210.96,31.18023511]
["bitfinex","SOLUSD",1756904784411,8.04172878,211.02,210.98,43.87958048]
["bitfinex","SOLUSD",1756904784805,0.67,211.06,210.99,39.14]
["bitfinex","SOLUSD",1756904784806,8.04172878,211.01,210.99,39.14]
["bitfinex","SOLUSD",1756904785024,8.04172878,211.01,211.0,39.12]
["bitfinex","SOLUSD",1756904785524,8.04172878,211.02,211.0,39.12]
["bitfinex","SOLUSD",1756904786315,8.04172878,211.01,210.93,0.44]
["bitfinex","SOLUSD",1756904786505,8.04172878,211.0,210.95,0.44]
["bitfinex","SOLUSD",1756904786706,4.73709142,211.1,210.96,47.12172878]
["bitfinex","SOLUSD",1756904786924,8.04172878,211.04,210.97,0.44]
["bitfinex","SOLUSD",1756904787526,8.04172878,211.04,210.98,8.04172878]
["bitfinex","SOLUSD",1756904787904,8.04172878,211.04,210.98,4.73978576]
["bitfinex","SOLUSD",1756904788116,0.67,211.07,210.98,4.73978576]
["bitfinex","SOLUSD",1756904788117,8.04172878,211.02,210.99,39.08]
["bitfinex","SOLUSD",1756904788317,8.04172878,211.03,210.99,39.08]
["bitfinex","SOLUSD",1756904788910,0.67,211.02,210.91,0.44]
["bitfinex","SOLUSD",1756904789118,8.04172878,210.98,210.92,47.64172878]
["bitfinex","SOLUSD",1756904789313,8.04172878,210.97,210.92,39.16]
["bitfinex","SOLUSD",1756904789513,16.57903953,211.11,210.92,39.16]
["bitfinex","SOLUSD",1756904789514,8.04172878,210.95,210.92,39.16]
["bitfinex","SOLUSD",1756904790028,8.04172878,210.96,210.93,39.14]
["bitfinex","SOLUSD",1756904790228,8.04172878,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1756904790405,0.67,210.94,210.93,39.14]
["bitfinex","SOLUSD",1756904791006,0.67,210.94,210.9,39.14]
["bitfinex","SOLUSD",1756904791224,0.67,210.93,210.81,0.44]
["bitfinex","SOLUSD",1756904791527,8.04172878,210.86,210.82,39.14]
["bitfinex","SOLUSD",1756904792121,8.04172878,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1756904792306,8.04172878,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1756904792507,0.67,210.9,210.82,43.88337613]
["bitfinex","SOLUSD",1756904792707,0.67,210.96,210.88,8.04172878]
["bitfinex","SOLUSD",1756904792913,8.71172878,210.96,210.88,39.66]
["bitfinex","SOLUSD",1756904793108,8.04172878,210.89,210.86,39.22]
["bitfinex","SOLUSD",1756904793327,8.04172878,210.87,210.86,39.22]
["bitfinex","SOLUSD",1756904793816,8.04172878,210.89,210.86,39.22]
["bitfinex","SOLUSD",1756904794015,8.04172878,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1756904794410,0.67,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1756904794612,8.04172878,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1756904794922,8.04172878,210.88,210.86,43.96245239]
["bitfinex","SOLUSD",1756904795625,8.04172878,210.89,210.86,43.96245239]
["bitfinex","SOLUSD",1756904795823,0.67,210.92,210.86,43.96245239]
["bitfinex","SOLUSD",1756904796026,8.04172878,210.89,210.86,43.96245239]
["bitfinex","SOLUSD",1756904796227,8.04172878,210.98,210.86,43.96245239]
["bitfinex","SOLUSD",1756904796434,8.04172878,210.98,210.86,124.10245239]
["bitfinex","SOLUSD",1756904796435,8.04172878,210.92,210.86,124.10245239]
["bitfinex","SOLUSD",1756904797421,0.67,210.95,210.86,124.10245239]
["bitfinex","SOLUSD",1756904797740,0.67,210.95,210.87,0.44]
["bitfinex","SOLUSD",1756904797741,8.04172878,210.95,210.87,0.44]
["bitfinex","SOLUSD",1756904797933,0.67,210.98,210.89,8.04172878]
["bitfinex","SOLUSD",1756904798133,8.04172878,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1756904798333,8.04172878,210.92,210.9,43.9615537]
["bitfinex","SOLUSD",1756904798532,8.04172878,210.91,210.9,43.9615537]
["bitfinex","SOLUSD",1756904798736,8.04172878,210.92,210.9,39.22]
["bitfinex","SOLUSD",1756904799234,0.67,210.93,210.9,39.22]
["bitfinex","SOLUSD",1756904799235,8.04172878,210.91,210.9,39.22]
["bitfinex","SOLUSD",1756904800435,8.71172878,210.91,210.87,39.2]
["bitfinex","SOLUSD",1756904800640,8.04172878,210.88,210.85,39.18]
["bitfinex","SOLUSD",1756904800816,8.04172878,210.86,210.76,0.44]
["bitfinex","SOLUSD",1756904801021,8.04172878,210.81,210.77,39.2]
["bitfinex","SOLUSD",1756904801940,0.67,210.84,210.77,39.2]
["bitfinex","SOLUSD",1756904802449,8.04172878,210.8,210.77,43.94448847]
["bitfinex","SOLUSD",1756904802647,0.67,210.84,210.76,4.74470765]
["bitfinex","SOLUSD",1756904802648,8.04172878,210.79,210.76,4.74470765]
["bitfinex","SOLUSD",1756904802822,8.04172878,210.79,210.77,39.18]
["bitfinex","SOLUSD",1756904803019,0.65,210.82,210.74,4.74497035]
["bitfinex","SOLUSD",1756904803246,8.04172878,210.76,210.74,4.74497035]
["bitfinex","SOLUSD",1756904803525,8.04172878,210.76,210.74,39.16]
["bitfinex","SOLUSD",1756904803938,8.04172878,210.75,210.74,39.16]
["bitfinex","SOLUSD",1756904804541,8.04172878,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1756904804741,8.04172878,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756904804959,0.65,210.73,210.7,39.16]
["bitfinex","SOLUSD",1756904805272,8.04172878,210.71,210.7,39.16]
["bitfinex","SOLUSD",1756904805552,8.69172878,210.71,210.68,39.26]
["bitfinex","SOLUSD",1756904805852,8.04172878,210.69,210.68,39.26]
["bitfinex","SOLUSD",1756904806140,8.04172878,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756904806321,0.65,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756904806524,8.69172878,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756904807419,8.04172878,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756904807626,0.65,210.78,210.68,13.3282638]
["bitfinex","SOLUSD",1756904807825,0.65,210.78,210.69,39.12]
["bitfinex","SOLUSD",1756904808031,8.04172878,210.76,210.7,4.74608448]
["bitfinex","SOLUSD",1756904808429,8.04172878,210.79,210.72,8.04172878]
["bitfinex","SOLUSD",1756904808638,8.04172878,210.8,210.73,47.20172878]
["bitfinex","SOLUSD",1756904808838,0.65,210.82,210.73,47.20172878]
["bitfinex","SOLUSD",1756904809028,0.65,210.85,210.76,8.04172878]
["bitfinex","SOLUSD",1756904809223,0.65,210.85,210.78,8.04172878]
["bitfinex","SOLUSD",1756904809431,11.86649556,210.85,210.79,39.16]
["bitfinex","SOLUSD",1756904809633,11.86649556,210.84,210.79,39.16]
["bitfinex","SOLUSD",1756904809850,12.51649556,210.88,210.81,11.86649556]
["bitfinex","SOLUSD",1756904810049,12.51649556,210.88,210.82,11.86649556]
["bitfinex","SOLUSD",1756904810253,59.16,210.99,210.82,11.86649556]
["bitfinex","SOLUSD",1756904810254,0.65,210.91,210.83,39.16]
["bitfinex","SOLUSD",1756904810555,0.65,210.91,210.83,51.02649556]
["bitfinex","SOLUSD",1756904810556,11.86649556,210.9,210.83,51.02649556]
["bitfinex","SOLUSD",1756904810933,11.86649556,210.89,210.83,39.16]
["bitfinex","SOLUSD",1756904811559,0.65,210.91,210.84,4.74293302]
["bitfinex","SOLUSD",1756904811850,11.86649556,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756904812231,11.86649556,210.91,210.85,11.86649556]
["bitfinex","SOLUSD",1756904812533,0.65,210.93,210.85,11.86649556]
["bitfinex","SOLUSD",1756904812534,11.86649556,210.92,210.85,11.86649556]
["bitfinex","SOLUSD",1756904812733,11.86649556,210.91,210.84,28.90676115]
["bitfinex","SOLUSD",1756904812944,11.86649556,210.9,210.84,28.90676115]
["bitfinex","SOLUSD",1756904813341,0.65,210.93,210.84,28.90676115]
["bitfinex","SOLUSD",1756904813533,11.86649556,210.91,210.84,28.90676115]
["bitfinex","SOLUSD",1756904814048,11.86649556,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756904814233,11.86649556,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756904814429,11.86649556,210.87,210.84,43.84293302]
["bitfinex","SOLUSD",1756904814651,0.65,210.91,210.84,43.84293302]
["bitfinex","SOLUSD",1756904814841,11.86649556,210.88,210.84,43.84293302]
["bitfinex","SOLUSD",1756904815569,0.65,210.91,210.84,43.84293302]
["bitfinex","SOLUSD",1756904815763,4.74123311,210.92,210.8,26.0]
["bitfinex","SOLUSD",1756904816057,11.86649556,210.83,210.81,39.08]
["bitfinex","SOLUSD",1756904816267,0.65,210.86,210.79,39.08]
["bitfinex","SOLUSD",1756904816432,11.86649556,210.83,210.79,39.08]
["bitfinex","SOLUSD",1756904816961,0.65,210.83,210.77,4.74450823]
["bitfinex","SOLUSD",1756904817143,0.65,210.82,210.78,39.06]
["bitfinex","SOLUSD",1756904817340,11.86649556,210.8,210.78,39.06]
["bitfinex","SOLUSD",1756904817659,0.65,210.82,210.76,39.06]
["bitfinex","SOLUSD",1756904817956,11.86649556,210.81,210.76,39.06]
["bitfinex","SOLUSD",1756904818255,11.86649556,210.82,210.76,39.5]
["bitfinex","SOLUSD",1756904818435,11.86649556,210.81,210.76,39.5]
["bitfinex","SOLUSD",1756904818636,11.86649556,210.81,210.76,39.06]
["bitfinex","SOLUSD",1756904819255,11.86649556,210.78,210.76,39.06]
["bitfinex","SOLUSD",1756904819764,11.86649556,210.77,210.76,39.06]
["bitfinex","SOLUSD",1756904819945,11.86649556,210.79,210.76,43.80473334]
["bitfinex","SOLUSD",1756904820445,11.86649556,210.79,210.76,39.06]
["bitfinex","SOLUSD",1756904820645,11.86649556,210.77,210.76,39.06]
["bitfinex","SOLUSD",1756904820955,11.86649556,210.77,210.7,12.3051995]
["bitfinex","SOLUSD",1756904821167,11.86649556,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1756904821340,0.65,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1756904821535,11.86649556,210.73,210.69,39.0]
["bitfinex","SOLUSD",1756904821842,11.86649556,210.7,210.65,0.44]
["bitfinex","SOLUSD",1756904822049,11.86649556,210.69,210.66,39.0]
["bitfinex","SOLUSD",1756904822453,0.65,210.72,210.66,39.0]
["bitfinex","SOLUSD",1756904822636,11.86649556,210.69,210.66,39.0]
["bitfinex","SOLUSD",1756904823046,11.86649556,210.71,210.68,4.84653502]
["bitfinex","SOLUSD",1756904823368,13.59559401,210.78,210.68,0.1]
["bitfinex","SOLUSD",1756904823369,11.86649556,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756904823954,12.51649556,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756904824557,30.85839931,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756904825945,69.83839931,210.69,210.68,0.1]
["bitfinex","SOLUSD",1756904826341,13.59559401,210.65,210.59,0.03]
["bitfinex","SOLUSD",1756904826542,11.86649556,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756904827058,12.51649556,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756904827862,30.86042765,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756904828340,39.59559401,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756904828540,11.86649556,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756904828848,12.51649556,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756904829850,0.65,210.6,210.56,0.03]
["bitfinex","SOLUSD",1756904830051,12.51649556,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756904831468,26.11208957,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756904831867,42.7275997,210.57,210.55,0.1]
["bitfinex","SOLUSD",1756904832065,23.73299112,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756904832365,26.12208957,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756904832568,11.86649556,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756904833073,12.52649556,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756904833852,65.20208957,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756904834048,50.94649556,210.56,210.55,0.1]
["bitfinex","SOLUSD",1756904834447,81.81782525,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756904834644,13.59559401,210.51,210.46,0.03]
["bitfinex","SOLUSD",1756904834870,11.86649556,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756904835261,0.66,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756904835462,11.86649556,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756904835967,12.52649556,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756904836958,30.87336053,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756904837272,30.87336053,210.47,210.37,0.03]
["bitfinex","SOLUSD",1756904837273,39.59559401,210.44,210.37,0.03]
["bitfinex","SOLUSD",1756904837576,13.59559401,210.43,210.37,0.03]
["bitfinex","SOLUSD",1756904837771,11.86649556,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756904838069,51.20649556,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756904838276,51.86649556,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756904838476,0.66,210.45,210.37,0.03]
["bitfinex","SOLUSD",1756904838664,26.0,210.47,210.37,0.03]
["bitfinex","SOLUSD",1756904838665,11.86649556,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756904839266,12.52649556,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756904839972,42.74121095,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756904840282,25.46208957,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904840659,65.44208957,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904841054,14.25559401,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904841279,65.46208957,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904841583,26.12208957,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904842069,65.48208957,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904842261,26.12208957,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904842466,65.48208957,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904842671,70.23539311,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904842894,65.48208957,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904843198,0.66,210.45,210.37,0.03]
["bitfinex","SOLUSD",1756904843398,11.86649556,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904845282,12.52649556,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904845999,30.87539311,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756904846617,39.59559401,210.36,210.35,0.1]
["bitfinex","SOLUSD",1756904846778,90.78208957,210.36,210.35,0.1]
["bitfinex","SOLUSD",1756904846977,91.44208957,210.36,210.35,0.1]
["bitfinex","SOLUSD",1756904847778,11.86649556,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904848377,39.3,210.28,210.24,4.85646879]
["bitfinex","SOLUSD",1756904848578,11.86649556,210.25,210.24,5.51646879]
["bitfinex","SOLUSD",1756904849111,11.86649556,210.27,210.24,5.51646879]
["bitfinex","SOLUSD",1756904849283,11.86649556,210.27,210.25,0.66]
["bitfinex","SOLUSD",1756904849589,39.28,210.31,210.25,0.66]
["bitfinex","SOLUSD",1756904849794,11.86649556,210.28,210.25,0.66]
["bitfinex","SOLUSD",1756904849994,11.86649556,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1756904850193,11.86649556,210.28,210.26,5.41601636]
["bitfinex","SOLUSD",1756904851414,11.86649556,210.28,210.27,0.66]
["bitfinex","SOLUSD",1756904851798,11.86649556,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1756904852000,11.86649556,210.28,210.26,5.41601636]
["bitfinex","SOLUSD",1756904852402,11.86649556,210.29,210.26,5.41601636]
["bitfinex","SOLUSD",1756904853009,0.66,210.46,210.31,26.0]
["bitfinex","SOLUSD",1756904853318,0.66,210.46,210.35,11.86649556]
["bitfinex","SOLUSD",1756904853319,11.86649556,210.41,210.35,11.86649556]
["bitfinex","SOLUSD",1756904853509,11.86649556,210.4,210.35,0.66]
["bitfinex","SOLUSD",1756904853902,11.86649556,210.4,210.36,0.66]
["bitfinex","SOLUSD",1756904854105,11.86649556,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1756904854905,11.86649556,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1756904855210,11.86649556,210.39,210.33,24.41256365]
["bitfinex","SOLUSD",1756904855412,11.86649556,210.4,210.34,28.50622171]
["bitfinex","SOLUSD",1756904855616,11.86649556,210.41,210.35,12.52649556]
["bitfinex","SOLUSD",1756904856225,11.86649556,210.41,210.36,16.63814412]
["bitfinex","SOLUSD",1756904856519,11.86649556,210.37,210.35,4.75395753]
["bitfinex","SOLUSD",1756904856720,11.86649556,210.36,210.35,4.75395753]
["bitfinex","SOLUSD",1756904856899,12.52649556,210.36,210.26,0.66]
["bitfinex","SOLUSD",1756904857107,11.86649556,210.3,210.26,0.66]
["bitfinex","SOLUSD",1756904857321,39.3,210.35,210.27,0.66]
["bitfinex","SOLUSD",1756904857620,11.86649556,210.31,210.27,0.66]
["bitfinex","SOLUSD",1756904857820,11.86649556,210.3,210.25,4.75624256]
["bitfinex","SOLUSD",1756904858023,11.86649556,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1756904858219,11.86649556,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1756904858420,11.86649556,210.26,210.25,30.75624256]
["bitfinex","SOLUSD",1756904858913,11.86649556,210.28,210.25,31.41624256]
["bitfinex","SOLUSD",1756904859113,11.86649556,210.29,210.26,0.66]
["bitfinex","SOLUSD",1756904859319,11.86649556,210.3,210.25,43.30684898]
["bitfinex","SOLUSD",1756904859519,39.92,210.35,210.26,0.66]
["bitfinex","SOLUSD",1756904859702,11.86649556,210.3,210.26,0.66]
["bitfinex","SOLUSD",1756904859897,11.86649556,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1756904860125,11.86649556,210.27,210.24,30.85644103]
["bitfinex","SOLUSD",1756904860313,11.86649556,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904860620,11.86649556,210.25,210.24,4.85646879]
["bitfinex","SOLUSD",1756904861026,11.86649556,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904861218,0.66,210.29,210.24,0.1]
["bitfinex","SOLUSD",1756904861414,11.86649556,210.25,210.24,4.85646879]
["bitfinex","SOLUSD",1756904862212,11.86649556,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904863011,12.54649556,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904864531,26.14208957,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904866212,65.40208957,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904866608,12.54649556,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904866906,11.86649556,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904867316,39.26,210.27,210.24,4.85646879]
["bitfinex","SOLUSD",1756904867516,11.86649556,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904868033,26.14208957,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904868836,0.68,210.28,210.24,0.1]
["bitfinex","SOLUSD",1756904869038,11.86649556,210.25,210.24,4.85639138]
["bitfinex","SOLUSD",1756904869408,11.86649556,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904869609,12.54649556,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904869917,11.86649556,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904871034,11.86649556,210.28,210.24,4.85646879]
["bitfinex","SOLUSD",1756904871240,0.68,210.27,210.24,4.85646879]
["bitfinex","SOLUSD",1756904871447,8.7531157,210.27,210.24,4.85646879]
["bitfinex","SOLUSD",1756904871741,8.0731157,210.28,210.24,4.85646879]
["bitfinex","SOLUSD",1756904872051,39.24,210.29,210.24,4.85646879]
["bitfinex","SOLUSD",1756904872210,8.0731157,210.28,210.24,4.85646879]
["bitfinex","SOLUSD",1756904872845,8.0731157,210.27,210.24,4.85646879]
["bitfinex","SOLUSD",1756904873210,14.27559401,210.3,210.24,4.85646879]
["bitfinex","SOLUSD",1756904873421,11.88282435,210.39,210.24,4.85646879]
["bitfinex","SOLUSD",1756904873620,8.0731157,210.31,210.24,13.58958449]
["bitfinex","SOLUSD",1756904874028,0.68,210.33,210.24,5.51646879]
["bitfinex","SOLUSD",1756904874029,8.0731157,210.28,210.24,5.51646879]
["bitfinex","SOLUSD",1756904874615,14.27559401,210.32,210.25,0.66]
["bitfinex","SOLUSD",1756904874846,8.0731157,210.3,210.24,4.85646879]
["bitfinex","SOLUSD",1756904875139,8.0731157,210.28,210.24,4.85645148]
["bitfinex","SOLUSD",1756904875525,0.68,210.3,210.24,4.85645148]
["bitfinex","SOLUSD",1756904875729,8.0731157,210.28,210.24,4.85645148]
["bitfinex","SOLUSD",1756904876337,8.7531157,210.27,210.24,4.85645148]
["bitfinex","SOLUSD",1756904876537,8.0731157,210.28,210.24,4.85645148]
["bitfinex","SOLUSD",1756904877321,8.0731157,210.26,210.24,0.1]
["bitfinex","SOLUSD",1756904878017,8.0731157,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904878316,0.68,210.26,210.24,0.1]
["bitfinex","SOLUSD",1756904878529,8.0731157,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904878739,13.59559401,210.28,210.24,4.85646879]
["bitfinex","SOLUSD",1756904878933,3.86491734,210.37,210.24,4.85646879]
["bitfinex","SOLUSD",1756904878934,0.68,210.3,210.24,4.85646879]
["bitfinex","SOLUSD",1756904879146,8.0731157,210.27,210.24,4.85646879]
["bitfinex","SOLUSD",1756904879634,8.0731157,210.26,210.24,4.85646879]
["bitfinex","SOLUSD",1756904880641,8.0731157,210.26,210.24,0.1]
["bitfinex","SOLUSD",1756904880941,8.0731157,210.26,210.24,4.8564092]
["bitfinex","SOLUSD",1756904881151,8.0731157,210.26,210.24,0.1]
["bitfinex","SOLUSD",1756904881344,0.68,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904881652,22.34870971,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904882729,27.10495227,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904884648,58.05183657,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904884852,66.12495227,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904885739,27.10495227,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904885954,66.08495227,210.25,210.24,0.1]
["bitfinex","SOLUSD",1756904888641,26.0,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756904888950,34.0731157,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756904889155,47.66870971,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756904889351,38.9,210.23,210.21,0.03]
["bitfinex","SOLUSD",1756904889656,46.9731157,210.23,210.21,0.03]
["bitfinex","SOLUSD",1756904890634,26.0,210.27,210.21,0.03]
["bitfinex","SOLUSD",1756904890635,38.92,210.25,210.21,0.69]
["bitfinex","SOLUSD",1756904890837,0.06,210.35,210.24,8.0731157]
["bitfinex","SOLUSD",1756904891036,0.06,210.35,210.26,26.0]
["bitfinex","SOLUSD",1756904891259,0.06,210.35,210.32,8.0731157]
["bitfinex","SOLUSD",1756904891672,0.06,210.35,210.26,26.0]
["bitfinex","SOLUSD",1756904891673,0.06,210.35,210.33,0.66]
["bitfinex","SOLUSD",1756904891859,0.06,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756904892365,0.06,210.35,210.34,13.48732317]
["bitfinex","SOLUSD",1756904892659,0.06,210.38,210.34,25.37284185]
["bitfinex","SOLUSD",1756904892957,0.06,210.38,210.37,8.0731157]
["bitfinex","SOLUSD",1756904893460,0.06,210.38,210.37,8.7331157]
["bitfinex","SOLUSD",1756904893633,0.06,210.38,210.37,0.66]
["bitfinex","SOLUSD",1756904893839,8.1331157,210.38,210.33,0.66]
["bitfinex","SOLUSD",1756904894052,8.0731157,210.37,210.33,0.66]
["bitfinex","SOLUSD",1756904894252,8.1331157,210.38,210.34,0.66]
["bitfinex","SOLUSD",1756904894454,8.1331157,210.38,210.32,12.82777526]
["bitfinex","SOLUSD",1756904894655,8.1331157,210.38,210.31,13.48798646]
["bitfinex","SOLUSD",1756904895157,0.06,210.38,210.31,0.66]
["bitfinex","SOLUSD",1756904895461,8.0731157,210.37,210.31,13.48786342]
["bitfinex","SOLUSD",1756904895657,8.0731157,210.37,210.31,5.41474772]
["bitfinex","SOLUSD",1756904895857,8.0731157,210.36,210.31,4.75474772]
["bitfinex","SOLUSD",1756904896071,8.0731157,210.35,210.3,4.75509187]
["bitfinex","SOLUSD",1756904896268,8.0731157,210.34,210.3,4.75509187]
["bitfinex","SOLUSD",1756904896469,8.0731157,210.35,210.3,5.41509187]
["bitfinex","SOLUSD",1756904896659,8.0731157,210.36,210.31,0.66]
["bitfinex","SOLUSD",1756904896960,8.0731157,210.34,210.29,4.75530925]
["bitfinex","SOLUSD",1756904897160,8.0731157,210.34,210.26,4.75601636]
["bitfinex","SOLUSD",1756904897161,8.0731157,210.32,210.26,4.75601636]
["bitfinex","SOLUSD",1756904897940,8.0731157,210.29,210.22,12.82993286]
["bitfinex","SOLUSD",1756904898850,8.0731157,210.28,210.22,12.82993286]
["bitfinex","SOLUSD",1756904899171,8.0731157,210.27,210.22,30.75681716]
["bitfinex","SOLUSD",1756904899561,8.0731157,210.24,210.22,4.75681716]
["bitfinex","SOLUSD",1756904899942,8.0731157,210.25,210.22,0.66]
["bitfinex","SOLUSD",1756904900149,8.0731157,210.28,210.22,0.66]
["bitfinex","SOLUSD",1756904900549,8.0731157,210.27,210.22,0.66]
["bitfinex","SOLUSD",1756904901152,8.0731157,210.26,210.22,0.66]
["bitfinex","SOLUSD",1756904901457,8.0731157,210.25,210.21,0.03]
["bitfinex","SOLUSD",1756904901640,8.0731157,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756904901841,0.7,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756904902056,8.0731157,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756904902249,8.0731157,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756904902450,8.0731157,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756904902757,0.7,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756904902956,78.75559401,210.31,210.22,0.69]
["bitfinex","SOLUSD",1756904902957,79.45559401,210.31,210.22,0.69]
["bitfinex","SOLUSD",1756904903160,8.0731157,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756904903362,0.7,210.33,210.24,8.0731157]
["bitfinex","SOLUSD",1756904903543,0.7,210.33,210.25,8.0731157]
["bitfinex","SOLUSD",1756904903742,8.0731157,210.31,210.25,8.0731157]
["bitfinex","SOLUSD",1756904903942,8.0731157,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1756904904363,0.7,210.33,210.26,4.75601636]
["bitfinex","SOLUSD",1756904904544,8.0731157,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1756904905257,8.0731157,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1756904906062,8.0731157,210.29,210.23,0.66]
["bitfinex","SOLUSD",1756904906254,8.0731157,210.27,210.23,4.75660805]
["bitfinex","SOLUSD",1756904906755,0.7,210.27,210.23,4.75660805]
["bitfinex","SOLUSD",1756904906952,8.0731157,210.26,210.23,4.75660805]
["bitfinex","SOLUSD",1756904907148,8.0731157,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756904907957,0.7,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756904908158,8.0731157,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756904908371,8.0731157,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756904908973,8.7731157,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756904909170,8.0731157,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904909346,8.7731157,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904909547,8.0731157,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904909972,8.7731157,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904910549,22.36870971,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904910752,27.12540475,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904911562,14.29559401,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904911869,22.36870971,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904912861,21.66870971,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904913149,22.36870971,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904913553,13.59559401,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904913767,22.36870971,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904916655,8.0731157,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904916858,31.89579355,210.42,210.22,0.03]
["bitfinex","SOLUSD",1756904916859,13.59559401,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756904917065,8.0731157,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756904917372,8.0731157,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756904918074,14.29559401,210.3,210.22,0.69]
["bitfinex","SOLUSD",1756904918253,8.0731157,210.28,210.22,0.69]
["bitfinex","SOLUSD",1756904918654,8.0731157,210.27,210.22,0.69]
["bitfinex","SOLUSD",1756904919679,8.0731157,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756904920172,8.0731157,210.26,210.22,0.69]
["bitfinex","SOLUSD",1756904920480,39.59559401,210.29,210.22,0.03]
["bitfinex","SOLUSD",1756904920680,8.0731157,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756904920855,39.59559401,210.29,210.22,0.03]
["bitfinex","SOLUSD",1756904921057,8.0731157,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756904922273,0.66,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756904922450,8.0731157,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756904922658,8.0731157,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756904922960,0.66,210.3,210.25,8.0731157]
["bitfinex","SOLUSD",1756904923162,8.0731157,210.28,210.22,26.03]
["bitfinex","SOLUSD",1756904923771,8.0731157,210.28,210.22,26.69]
["bitfinex","SOLUSD",1756904923979,0.66,210.29,210.23,8.0731157]
["bitfinex","SOLUSD",1756904924278,8.0731157,210.3,210.24,16.64764078]
["bitfinex","SOLUSD",1756904924466,8.0731157,210.3,210.24,25.38075648]
["bitfinex","SOLUSD",1756904924662,8.0731157,210.3,210.24,16.64764078]
["bitfinex","SOLUSD",1756904924872,8.7331157,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1756904925175,8.7331157,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1756904925483,14.25559401,210.32,210.24,16.64764078]
["bitfinex","SOLUSD",1756904925662,8.0731157,210.3,210.24,16.64764078]
["bitfinex","SOLUSD",1756904926059,8.0731157,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1756904926374,8.7331157,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1756904926681,0.06,210.35,210.28,34.0731157]
["bitfinex","SOLUSD",1756904926886,0.06,210.35,210.33,8.0731157]
["bitfinex","SOLUSD",1756904927388,0.06,210.35,210.34,8.7331157]
["bitfinex","SOLUSD",1756904928172,0.06,210.35,210.34,13.48732317]
["bitfinex","SOLUSD",1756904928365,0.06,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756904928566,0.72,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756904928770,0.06,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756904929568,0.06,210.35,210.34,12.82732317]
["bitfinex","SOLUSD",1756904929775,0.06,210.35,210.34,13.48732317]
["bitfinex","SOLUSD",1756904929972,0.06,210.35,210.34,12.82732317]
["bitfinex","SOLUSD",1756904930170,0.06,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756904930571,0.06,210.35,210.34,12.82732317]
["bitfinex","SOLUSD",1756904930981,0.06,210.35,210.29,4.75533786]
["bitfinex","SOLUSD",1756904931162,0.72,210.35,210.29,12.82845356]
["bitfinex","SOLUSD",1756904931485,0.06,210.35,210.31,11.92202907]
["bitfinex","SOLUSD",1756904931690,0.06,210.35,210.31,12.58202907]
["bitfinex","SOLUSD",1756904932183,0.06,210.35,210.34,11.92202907]
["bitfinex","SOLUSD",1756904932777,0.06,210.35,210.34,17.33623654]
["bitfinex","SOLUSD",1756904933486,0.06,210.37,210.34,17.33623654]
["bitfinex","SOLUSD",1756904933673,0.06,210.37,210.36,11.92202907]
["bitfinex","SOLUSD",1756904934291,0.06,210.37,210.36,12.58202907]
["bitfinex","SOLUSD",1756904934782,0.06,210.37,210.36,17.33578453]
["bitfinex","SOLUSD",1756904934986,0.06,210.38,210.36,17.33578453]
["bitfinex","SOLUSD",1756904935184,0.06,210.4,210.37,12.58202907]
["bitfinex","SOLUSD",1756904935493,0.06,210.4,210.39,11.92202907]
["bitfinex","SOLUSD",1756904935872,0.06,210.4,210.39,12.58202907]
["bitfinex","SOLUSD",1756904936067,0.06,210.42,210.39,12.58202907]
["bitfinex","SOLUSD",1756904936271,0.06,210.42,210.41,11.92202907]
["bitfinex","SOLUSD",1756904936681,0.06,210.42,210.41,12.58202907]
["bitfinex","SOLUSD",1756904937273,0.06,210.42,210.41,17.33465489]
["bitfinex","SOLUSD",1756904937471,1e-08,210.42,210.41,17.33465489]
["bitfinex","SOLUSD",1756904938194,1e-08,210.42,210.41,56.17465489]
["bitfinex","SOLUSD",1756904939789,1e-08,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756904940796,0.66000001,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1756904940991,1e-08,210.42,210.4,11.92202907]
["bitfinex","SOLUSD",1756904941380,1e-08,210.42,210.41,11.92202907]
["bitfinex","SOLUSD",1756904941777,1e-08,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1756904942078,1e-08,210.42,210.41,37.92202907]
["bitfinex","SOLUSD",1756904943195,1e-08,210.42,210.41,82.13465489]
["bitfinex","SOLUSD",1756904943692,1e-08,210.42,210.41,81.47465489]
["bitfinex","SOLUSD",1756904944080,1e-08,210.42,210.41,69.55262582]
["bitfinex","SOLUSD",1756904944389,1e-08,210.42,210.41,81.47465489]
["bitfinex","SOLUSD",1756904944586,1e-08,210.42,210.41,69.55262582]
["bitfinex","SOLUSD",1756904944788,1e-08,210.42,210.41,81.47465489]
["bitfinex","SOLUSD",1756904946100,1e-08,210.42,210.41,42.67465489]
["bitfinex","SOLUSD",1756904946288,0.66000001,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756904946681,1e-08,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756904947003,1e-08,210.42,210.41,16.67465489]
["bitfinex","SOLUSD",1756904947407,0.66000001,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756904947976,1e-08,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756904948305,1e-08,210.42,210.41,16.67465489]
["bitfinex","SOLUSD",1756904949293,0.71819349,210.47,210.41,28.55621945]
["bitfinex","SOLUSD",1756904950001,0.71819349,210.47,210.42,11.92202907]
["bitfinex","SOLUSD",1756904950175,0.71819349,210.47,210.43,11.92202907]
["bitfinex","SOLUSD",1756904950898,0.66,210.46,210.42,11.92202907]
["bitfinex","SOLUSD",1756904951098,0.66,210.45,210.41,28.55621945]
["bitfinex","SOLUSD",1756904951598,0.7,210.45,210.41,28.55621945]
["bitfinex","SOLUSD",1756904951788,0.75819349,210.47,210.41,28.55621945]
["bitfinex","SOLUSD",1756904952186,0.7,210.46,210.41,28.55621945]
["bitfinex","SOLUSD",1756904952383,0.7,210.45,210.41,28.55621945]
["bitfinex","SOLUSD",1756904952793,0.05819349,210.47,210.43,11.92202907]
["bitfinex","SOLUSD",1756904953307,0.75819349,210.47,210.43,11.92202907]
["bitfinex","SOLUSD",1756904953898,0.75819349,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1756904954101,0.7,210.46,210.44,4.75194829]
["bitfinex","SOLUSD",1756904954300,0.7,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1756904954505,0.05819349,210.47,210.44,55.97397736]
["bitfinex","SOLUSD",1756904954701,0.05819349,210.47,210.46,11.92202907]
["bitfinex","SOLUSD",1756904955504,0.75819349,210.47,210.44,69.37194829]
["bitfinex","SOLUSD",1756904956109,0.75819349,210.47,210.44,81.29397736]
["bitfinex","SOLUSD",1756904956622,0.05819349,210.47,210.44,81.29397736]
["bitfinex","SOLUSD",1756904956785,0.05819349,210.47,210.44,69.37194829]
["bitfinex","SOLUSD",1756904956991,0.05819349,210.47,210.45,11.92202907]
["bitfinex","SOLUSD",1756904957215,0.05819349,210.47,210.44,81.29397736]
["bitfinex","SOLUSD",1756904957388,0.05819349,210.47,210.44,69.37194829]
["bitfinex","SOLUSD",1756904957594,0.05819349,210.47,210.44,81.29397736]
["bitfinex","SOLUSD",1756904957792,0.7,210.46,210.44,43.37194829]
["bitfinex","SOLUSD",1756904958305,0.05819349,210.47,210.44,43.37194829]
["bitfinex","SOLUSD",1756904958505,0.05819349,210.47,210.46,11.92202907]
["bitfinex","SOLUSD",1756904958708,0.05819349,210.47,210.46,16.67352579]
["bitfinex","SOLUSD",1756904959110,0.75819349,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1756904959608,0.05819349,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1756904959818,0.05819349,210.47,210.46,16.67352579]
["bitfinex","SOLUSD",1756904960405,0.05819349,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1756904960912,0.05819349,210.47,210.46,16.67352579]
["bitfinex","SOLUSD",1756904961416,0.06,210.5,210.49,11.92202907]
["bitfinex","SOLUSD",1756904961621,0.06,210.52,210.49,11.92202907]
["bitfinex","SOLUSD",1756904961919,0.2,210.57,210.51,11.92202907]
["bitfinex","SOLUSD",1756904962124,0.2,210.57,210.53,11.92202907]
["bitfinex","SOLUSD",1756904962409,0.2,210.57,210.54,11.92202907]
["bitfinex","SOLUSD",1756904962711,0.7,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1756904963115,0.7,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756904964512,0.2,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1756904964897,0.7,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1756904965105,0.7,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756904965311,0.2,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1756904965510,0.9,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1756904965695,0.7,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1756904966212,12.62202907,210.55,210.5,38.5]
["bitfinex","SOLUSD",1756904966397,12.62202907,210.54,210.5,38.5]
["bitfinex","SOLUSD",1756904966598,0.7,210.53,210.5,38.5]
["bitfinex","SOLUSD",1756904966811,0.7,210.53,210.51,4.75036815]
["bitfinex","SOLUSD",1756904967928,0.7,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1756904968130,0.2,210.57,210.54,11.92202907]
["bitfinex","SOLUSD",1756904968340,0.2,210.57,210.56,11.92202907]
["bitfinex","SOLUSD",1756904968628,0.2,210.57,210.55,38.48]
["bitfinex","SOLUSD",1756904969100,0.2,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756904969722,0.9,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756904970200,0.2,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756904971815,0.9,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756904972015,0.2,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756904972516,0.9,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1756904976620,6.07393551,210.57,210.51,38.38]
["bitfinex","SOLUSD",1756904976920,0.7,210.56,210.51,43.55393551]
["bitfinex","SOLUSD",1756904977503,0.7,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1756904979525,0.7,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1756904980127,0.7,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1756904980325,5.17393551,210.53,210.48,43.13104522]
["bitfinex","SOLUSD",1756904980525,0.2,210.57,210.48,43.13104522]
["bitfinex","SOLUSD",1756904980526,5.87393551,210.52,210.48,43.13104522]
["bitfinex","SOLUSD",1756904981210,5.87393551,210.51,210.47,4.7512338]
["bitfinex","SOLUSD",1756904981403,5.87393551,210.5,210.47,4.7512338]
["bitfinex","SOLUSD",1756904983014,0.7,210.5,210.47,4.7512338]
["bitfinex","SOLUSD",1756904983618,5.17393551,210.51,210.47,4.7512338]
["bitfinex","SOLUSD",1756904983928,0.67,210.5,210.47,4.7512338]
["bitfinex","SOLUSD",1756904985629,5.84393551,210.5,210.47,4.7512338]
["bitfinex","SOLUSD",1756904986815,5.17393551,210.51,210.47,4.7512338]
["bitfinex","SOLUSD",1756904987023,5.84393551,210.51,210.47,4.7512338]
["bitfinex","SOLUSD",1756904987631,5.17393551,210.5,210.47,4.7512338]
["bitfinex","SOLUSD",1756904988149,5.17393551,210.52,210.47,17.28941121]
["bitfinex","SOLUSD",1756904988344,0.87,210.57,210.5,5.17393551]
["bitfinex","SOLUSD",1756904988536,5.17393551,210.56,210.51,38.38]
["bitfinex","SOLUSD",1756904988831,5.17393551,210.56,210.51,39.04]
["bitfinex","SOLUSD",1756904989419,5.37393551,210.57,210.52,0.66]
["bitfinex","SOLUSD",1756904989835,6.04393551,210.57,210.52,0.66]
["bitfinex","SOLUSD",1756904990135,6.04393551,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1756904990512,0.67,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1756904990715,5.17393551,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1756904990912,5.84393551,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1756904991108,0.67,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1756904991514,5.17393551,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1756904991740,5.84393551,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1756904992037,0.67,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1756904992423,0.67,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1756904992618,0.67,210.54,210.51,43.13031038]
["bitfinex","SOLUSD",1756904992818,5.84393551,210.54,210.51,43.13031038]
["bitfinex","SOLUSD",1756904993640,3.98295187,210.54,210.51,43.13031038]
["bitfinex","SOLUSD",1756904994026,0.67,210.54,210.51,43.13031038]
["bitfinex","SOLUSD",1756904995040,3.31295187,210.55,210.51,43.13031038]
["bitfinex","SOLUSD",1756904995836,3.98295187,210.55,210.51,43.13031038]
["bitfinex","SOLUSD",1756904996342,0.67,210.54,210.51,43.13031038]
["bitfinex","SOLUSD",1756904996840,3.31295187,210.55,210.51,43.13031038]
["bitfinex","SOLUSD",1756904997035,3.98295187,210.53,210.51,4.75031038]
["bitfinex","SOLUSD",1756904997423,3.31295187,210.54,210.51,4.75031038]
["bitfinex","SOLUSD",1756904997617,0.67,210.54,210.51,4.75031038]
["bitfinex","SOLUSD",1756904997826,3.98295187,210.54,210.51,4.75031038]
["bitfinex","SOLUSD",1756904998436,3.98295187,210.53,210.49,38.36]
["bitfinex","SOLUSD",1756904998733,3.98295187,210.52,210.49,38.36]
["bitfinex","SOLUSD",1756904999320,3.31295187,210.53,210.49,43.11079601]
["bitfinex","SOLUSD",1756905000024,3.98295187,210.53,210.49,43.11079601]
["bitfinex","SOLUSD",1756905000533,0.67,210.53,210.49,43.11079601]
["bitfinex","SOLUSD",1756905000739,0.67,210.56,210.5,0.66]
["bitfinex","SOLUSD",1756905000937,0.2,210.57,210.52,3.31295187]
["bitfinex","SOLUSD",1756905001159,0.2,210.57,210.53,42.33295187]
["bitfinex","SOLUSD",1756905001325,0.2,210.57,210.53,39.02]
["bitfinex","SOLUSD",1756905001526,0.2,210.57,210.53,38.36]
["bitfinex","SOLUSD",1756905001730,3.51295187,210.57,210.53,38.36]
["bitfinex","SOLUSD",1756905001931,0.2,210.57,210.53,39.02]
["bitfinex","SOLUSD",1756905002157,3.51295187,210.57,210.53,39.02]
["bitfinex","SOLUSD",1756905002355,3.51295187,210.57,210.53,38.36]
["bitfinex","SOLUSD",1756905002666,0.2,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1756905003260,0.2,210.57,210.54,5.40969127]
["bitfinex","SOLUSD",1756905003544,0.2,210.57,210.55,0.66]
["bitfinex","SOLUSD",1756905003945,0.2,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1756905004232,0.2,210.57,210.54,5.40969127]
["bitfinex","SOLUSD",1756905005333,0.2,210.57,210.55,0.66]
["bitfinex","SOLUSD",1756905005830,0.2,210.57,210.56,39.02]
["bitfinex","SOLUSD",1756905006451,0.06,210.6,210.56,42.33295187]
["bitfinex","SOLUSD",1756905006628,0.06,210.6,210.59,3.31295187]
["bitfinex","SOLUSD",1756905006834,0.06,210.6,210.59,46.42151542]
["bitfinex","SOLUSD",1756905007033,0.06,210.6,210.59,47.08151542]
["bitfinex","SOLUSD",1756905007345,0.2,210.64,210.62,26.0]
["bitfinex","SOLUSD",1756905007538,0.2,210.64,210.63,67.67295187]
["bitfinex","SOLUSD",1756905007929,1e-08,210.64,210.63,68.33295187]
["bitfinex","SOLUSD",1756905008949,1e-08,210.64,210.63,73.08061364]
["bitfinex","SOLUSD",1756905011238,1e-08,210.64,210.63,34.72061364]
["bitfinex","SOLUSD",1756905011438,1e-08,210.64,210.63,73.06061364]
["bitfinex","SOLUSD",1756905012542,1e-08,210.64,210.63,152.76061364]
["bitfinex","SOLUSD",1756905015068,1e-08,210.64,210.63,149.44766177]
["bitfinex","SOLUSD",1756905015358,1e-08,210.64,210.63,152.76061364]
["bitfinex","SOLUSD",1756905015944,1e-08,210.64,210.63,149.44766177]
["bitfinex","SOLUSD",1756905016165,1e-08,210.64,210.63,152.76061364]
["bitfinex","SOLUSD",1756905016740,1e-08,210.64,210.63,110.44766177]
["bitfinex","SOLUSD",1756905017145,1e-08,210.64,210.63,152.08061364]
["bitfinex","SOLUSD",1756905018343,1e-08,210.64,210.63,72.38061364]
["bitfinex","SOLUSD",1756905018745,1e-08,210.64,210.63,34.06061364]
["bitfinex","SOLUSD",1756905019064,1e-08,210.64,210.63,72.38061364]
["bitfinex","SOLUSD",1756905019297,0.69000001,210.64,210.63,69.06766177]
["bitfinex","SOLUSD",1756905019751,0.69000001,210.64,210.63,30.74766177]
["bitfinex","SOLUSD",1756905019954,0.69000001,210.64,210.63,43.06766177]
["bitfinex","SOLUSD",1756905020145,0.69000001,210.64,210.63,47.04061364]
["bitfinex","SOLUSD",1756905020146,1e-08,210.64,210.63,47.04061364]
["bitfinex","SOLUSD",1756905021457,1e-08,210.64,210.63,46.38061364]
["bitfinex","SOLUSD",1756905021746,1e-08,210.64,210.63,72.38061364]
["bitfinex","SOLUSD",1756905023249,1e-08,210.64,210.63,73.04061364]
["bitfinex","SOLUSD",1756905023467,1e-08,210.64,210.63,86.63620765]
["bitfinex","SOLUSD",1756905023772,1e-08,210.64,210.63,166.33620765]
["bitfinex","SOLUSD",1756905025660,0.2,210.75,210.71,26.0]
["bitfinex","SOLUSD",1756905025982,0.69,210.74,210.72,38.32]
["bitfinex","SOLUSD",1756905026682,0.69,210.74,210.72,41.63295187]
["bitfinex","SOLUSD",1756905027377,0.69,210.73,210.7,30.74587732]
["bitfinex","SOLUSD",1756905027578,3.51295187,210.75,210.72,3.31295187]
["bitfinex","SOLUSD",1756905027579,0.2,210.75,210.72,3.31295187]
["bitfinex","SOLUSD",1756905027757,0.89,210.75,210.73,41.61295187]
["bitfinex","SOLUSD",1756905027962,0.69,210.74,210.73,38.3]
["bitfinex","SOLUSD",1756905028663,0.75,210.74,210.73,38.3]
["bitfinex","SOLUSD",1756905029357,0.75,210.74,210.73,43.04540881]
["bitfinex","SOLUSD",1756905033758,0.06,210.74,210.73,43.04540881]
["bitfinex","SOLUSD",1756905034884,0.75,210.74,210.73,43.04540881]
["bitfinex","SOLUSD",1756905038064,0.75,210.74,210.7,117.5652112]
["bitfinex","SOLUSD",1756905038065,0.75,210.74,210.72,4.74544872]
["bitfinex","SOLUSD",1756905038275,3.37295187,210.74,210.73,38.28]
["bitfinex","SOLUSD",1756905038481,0.06,210.74,210.73,38.28]
["bitfinex","SOLUSD",1756905038677,3.37295187,210.74,210.72,38.28]
["bitfinex","SOLUSD",1756905038877,4.00295187,210.73,210.71,38.28]
["bitfinex","SOLUSD",1756905039065,0.69,210.72,210.71,38.28]
["bitfinex","SOLUSD",1756905039766,4.00295187,210.72,210.71,38.28]
["bitfinex","SOLUSD",1756905041271,4.00295187,210.72,210.7,38.28]
["bitfinex","SOLUSD",1756905041477,4.00295187,210.71,210.7,38.28]
["bitfinex","SOLUSD",1756905041805,0.06,210.74,210.7,38.28]
["bitfinex","SOLUSD",1756905041806,3.31295187,210.73,210.7,38.28]
["bitfinex","SOLUSD",1756905042093,0.7,210.72,210.7,38.28]
["bitfinex","SOLUSD",1756905042281,0.7,210.71,210.7,38.28]
["bitfinex","SOLUSD",1756905042882,0.7,210.71,210.7,43.02608448]
["bitfinex","SOLUSD",1756905043072,0.06,210.74,210.7,46.99903635]
["bitfinex","SOLUSD",1756905043278,0.06,210.74,210.72,3.31295187]
["bitfinex","SOLUSD",1756905043476,0.06,210.74,210.73,38.28]
["bitfinex","SOLUSD",1756905043869,0.06,210.74,210.73,42.25295187]
["bitfinex","SOLUSD",1756905044390,0.06,210.74,210.73,46.99836068]
["bitfinex","SOLUSD",1756905046076,0.2,210.75,210.73,46.99836068]
["bitfinex","SOLUSD",1756905046280,0.2,210.75,210.74,34.7181355]
["bitfinex","SOLUSD",1756905046799,0.2,210.75,210.74,34.0581355]
["bitfinex","SOLUSD",1756905047179,0.2,210.75,210.74,34.7181355]
["bitfinex","SOLUSD",1756905048090,0.2,210.75,210.74,34.0581355]
["bitfinex","SOLUSD",1756905049194,0.7,210.83,210.74,46.58109459]
["bitfinex","SOLUSD",1756905049383,0.7,210.83,210.79,3.31295187]
["bitfinex","SOLUSD",1756905049585,0.7,210.82,210.8,38.26]
["bitfinex","SOLUSD",1756905050000,0.7,210.81,210.8,38.26]
["bitfinex","SOLUSD",1756905050400,0.7,210.81,210.8,43.00383301]
["bitfinex","SOLUSD",1756905052804,0.7,210.81,210.8,38.26]
["bitfinex","SOLUSD",1756905053004,3.31295187,210.83,210.8,38.26]
["bitfinex","SOLUSD",1756905053305,0.7,210.82,210.8,38.26]
["bitfinex","SOLUSD",1756905053502,0.7,210.81,210.8,38.26]
["bitfinex","SOLUSD",1756905054491,0.7,210.81,210.8,38.24]
["bitfinex","SOLUSD",1756905054492,5.86174975,210.81,210.8,38.24]
["bitfinex","SOLUSD",1756905054697,5.86174975,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1756905054897,0.7,210.8,210.77,38.24]
["bitfinex","SOLUSD",1756905055112,0.7,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1756905055307,0.7,210.79,210.77,38.24]
["bitfinex","SOLUSD",1756905055502,0.7,210.79,210.78,38.24]
["bitfinex","SOLUSD",1756905057220,0.7,210.79,210.78,42.98428313]
["bitfinex","SOLUSD",1756905057714,5.86174975,210.79,210.75,79.7]
["bitfinex","SOLUSD",1756905057893,5.16174975,210.84,210.75,79.7]
["bitfinex","SOLUSD",1756905057894,5.16174975,210.76,210.75,117.94]
["bitfinex","SOLUSD",1756905058088,5.86174975,210.76,210.75,38.24]
["bitfinex","SOLUSD",1756905059215,5.86174975,210.76,210.74,38.24]
["bitfinex","SOLUSD",1756905059416,39.59559401,210.83,210.74,38.24]
["bitfinex","SOLUSD",1756905059417,5.86174975,210.75,210.74,38.24]
["bitfinex","SOLUSD",1756905059594,0.7,210.75,210.74,38.24]
["bitfinex","SOLUSD",1756905060002,5.16174975,210.79,210.74,38.24]
["bitfinex","SOLUSD",1756905060205,0.7,210.8,210.75,5.16174975]
["bitfinex","SOLUSD",1756905060389,5.86174975,210.82,210.76,43.40174975]
["bitfinex","SOLUSD",1756905060788,5.16174975,210.83,210.77,5.82174975]
["bitfinex","SOLUSD",1756905060998,5.86174975,210.83,210.78,38.24]
["bitfinex","SOLUSD",1756905061208,5.16174975,210.8,210.78,4.74418939]
["bitfinex","SOLUSD",1756905061418,5.86174975,210.79,210.78,38.24]
["bitfinex","SOLUSD",1756905061790,5.86174975,210.79,210.74,4.74518363]
["bitfinex","SOLUSD",1756905061997,5.16174975,210.76,210.75,38.24]
["bitfinex","SOLUSD",1756905062196,5.16174975,210.77,210.75,38.24]
["bitfinex","SOLUSD",1756905062411,5.86174975,210.78,210.75,38.24]
["bitfinex","SOLUSD",1756905062711,5.16174975,210.78,210.75,38.24]
["bitfinex","SOLUSD",1756905062918,5.16174975,210.76,210.75,38.24]
["bitfinex","SOLUSD",1756905063099,5.16174975,210.76,210.63,158.97155104]
["bitfinex","SOLUSD",1756905063100,5.86174975,210.76,210.64,79.73]
["bitfinex","SOLUSD",1756905063298,5.16174975,210.73,210.7,38.24]
["bitfinex","SOLUSD",1756905063816,5.16174975,210.76,210.71,0.66]
["bitfinex","SOLUSD",1756905064013,5.16174975,210.77,210.72,38.24]
["bitfinex","SOLUSD",1756905064211,0.7,210.76,210.72,38.24]
["bitfinex","SOLUSD",1756905064532,5.16174975,210.73,210.72,38.24]
["bitfinex","SOLUSD",1756905064702,5.86174975,210.73,210.72,38.24]
["bitfinex","SOLUSD",1756905065205,5.86174975,210.73,210.69,4.77628654]
["bitfinex","SOLUSD",1756905065206,5.86174975,210.73,210.69,0.03]
["bitfinex","SOLUSD",1756905065405,5.16174975,210.71,210.7,38.22]
["bitfinex","SOLUSD",1756905065613,5.86174975,210.71,210.7,38.22]
["bitfinex","SOLUSD",1756905066800,0.7,210.71,210.7,38.22]
["bitfinex","SOLUSD",1756905067002,5.86174975,210.71,210.7,38.22]
["bitfinex","SOLUSD",1756905067731,5.86174975,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756905067901,5.86174975,210.71,210.69,38.25]
["bitfinex","SOLUSD",1756905067902,5.16174975,210.7,210.69,38.25]
["bitfinex","SOLUSD",1756905068209,5.86174975,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905071005,10.60783423,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905071626,5.44608448,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905071931,10.60783423,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905072411,24.20342824,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905073123,19.45734376,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905073706,0.7,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905073906,5.86174975,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905078314,19.45734376,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905078507,14.29559401,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905078822,19.45734376,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905080928,5.16174975,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905081611,5.82174975,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905081811,5.16174975,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905083711,5.82174975,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905084317,5.16174975,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905085322,5.82174975,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905086725,19.41734376,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905088132,5.16174975,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905089240,5.16174975,210.71,210.69,0.03]
["bitfinex","SOLUSD",1756905089843,5.16174975,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905090022,5.82174975,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905093530,19.41734376,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905094840,24.16342824,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756905095726,13.59559401,210.69,210.66,0.03]
["bitfinex","SOLUSD",1756905095933,18.75734376,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756905096423,19.41734376,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756905096932,39.59559401,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756905097246,56.95734376,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756905097546,57.61734376,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756905098124,13.59559401,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756905098328,18.75734376,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756905098622,18.75734376,210.64,210.58,0.03]
["bitfinex","SOLUSD",1756905098623,39.59559401,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905098822,88.09909351,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905099041,93.50720613,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905099239,88.75909351,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905099444,13.59559401,210.64,210.58,0.03]
["bitfinex","SOLUSD",1756905099643,5.16174975,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905100847,5.40811262,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905101031,49.1634995,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905101347,57.59734376,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905102336,62.75909351,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905102751,67.50720613,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905103043,62.75909351,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905103219,19.41734376,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905103424,5.16174975,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905105333,5.16174975,210.61,210.58,0.69]
["bitfinex","SOLUSD",1756905105533,5.16174975,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905105936,5.87174975,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905106140,24.21545638,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905106449,67.55720613,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905108235,62.39545638,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905109433,67.55720613,210.61,210.58,0.03]
["bitfinex","SOLUSD",1756905110033,13.59559401,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756905110232,18.75734376,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756905110941,5.16174975,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756905112035,1.90381,210.65,210.58,0.03]
["bitfinex","SOLUSD",1756905112251,51.77559401,210.65,210.58,0.69]
["bitfinex","SOLUSD",1756905112556,5.16174975,210.62,210.58,0.69]
["bitfinex","SOLUSD",1756905112727,5.16174975,210.62,210.59,0.66]
["bitfinex","SOLUSD",1756905112934,5.16174975,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756905113143,51.77559401,210.65,210.58,0.03]
["bitfinex","SOLUSD",1756905113144,5.16174975,210.59,210.58,0.69]
["bitfinex","SOLUSD",1756905113431,3.31096572,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756905113638,3.31096572,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756905114952,3.31096572,210.63,210.58,0.69]
["bitfinex","SOLUSD",1756905115151,3.31096572,210.62,210.58,5.43878905]
["bitfinex","SOLUSD",1756905115354,3.31096572,210.62,210.59,0.66]
["bitfinex","SOLUSD",1756905115556,3.31096572,210.63,210.61,4.74811262]
["bitfinex","SOLUSD",1756905115763,16.90655973,210.65,210.61,5.40811262]
["bitfinex","SOLUSD",1756905116257,3.31096572,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1756905116559,3.31096572,210.63,210.61,4.74811262]
["bitfinex","SOLUSD",1756905117440,26.71,210.67,210.61,4.74811262]
["bitfinex","SOLUSD",1756905117641,3.31096572,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1756905117842,3.31096572,210.65,210.61,0.66]
["bitfinex","SOLUSD",1756905118042,3.31096572,210.67,210.61,3.97096572]
["bitfinex","SOLUSD",1756905118247,3.31096572,210.67,210.62,0.66]
["bitfinex","SOLUSD",1756905118458,3.31096572,210.67,210.63,0.66]
["bitfinex","SOLUSD",1756905119856,3.31096572,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1756905120051,38.87,210.7,210.62,0.66]
["bitfinex","SOLUSD",1756905120244,0.71,210.69,210.61,4.74811262]
["bitfinex","SOLUSD",1756905120445,0.71,210.69,210.62,0.66]
["bitfinex","SOLUSD",1756905120939,0.71,210.69,210.61,4.74811262]
["bitfinex","SOLUSD",1756905121140,38.16,210.71,210.61,4.74811262]
["bitfinex","SOLUSD",1756905121141,3.31096572,210.65,210.61,5.40811262]
["bitfinex","SOLUSD",1756905121343,3.31096572,210.66,210.62,0.66]
["bitfinex","SOLUSD",1756905121556,3.31096572,210.69,210.63,3.97096572]
["bitfinex","SOLUSD",1756905121760,3.31096572,210.69,210.64,0.66]
["bitfinex","SOLUSD",1756905121940,3.31096572,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1756905122146,0.71,210.72,210.67,0.66]
["bitfinex","SOLUSD",1756905122147,3.31096572,210.71,210.67,0.66]
["bitfinex","SOLUSD",1756905122664,0.06,210.69,210.67,0.66]
["bitfinex","SOLUSD",1756905122969,0.06,210.69,210.68,0.66]
["bitfinex","SOLUSD",1756905123153,0.06,210.69,210.68,3.97096572]
["bitfinex","SOLUSD",1756905123872,0.06,210.69,210.68,31.87323656]
["bitfinex","SOLUSD",1756905124168,0.06,210.69,210.68,36.61977158]
["bitfinex","SOLUSD",1756905127659,0.06,210.69,210.68,33.30880586]
["bitfinex","SOLUSD",1756905127968,0.06,210.69,210.68,36.61977158]
["bitfinex","SOLUSD",1756905128150,0.06,210.69,210.68,74.75977158]
["bitfinex","SOLUSD",1756905129449,0.06,210.69,210.68,74.09977158]
["bitfinex","SOLUSD",1756905129954,0.06,210.69,210.68,74.75977158]
["bitfinex","SOLUSD",1756905130259,0.06,210.69,210.68,74.07977158]
["bitfinex","SOLUSD",1756905130570,0.06,210.69,210.68,42.86653502]
["bitfinex","SOLUSD",1756905130767,0.06,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1756905131351,4.08096572,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1756905131553,0.71,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1756905131893,0.06,210.69,210.67,3.97096572]
["bitfinex","SOLUSD",1756905132179,0.06,210.69,210.68,8.05750074]
["bitfinex","SOLUSD",1756905132351,0.06,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1756905132751,0.06,210.69,210.68,42.86653502]
["bitfinex","SOLUSD",1756905133368,0.73,210.69,210.67,42.86671898]
["bitfinex","SOLUSD",1756905133964,3.98096572,210.68,210.67,38.12]
["bitfinex","SOLUSD",1756905134273,3.98096572,210.68,210.63,42.86744395]
["bitfinex","SOLUSD",1756905134457,3.31096572,210.66,210.63,42.86744395]
["bitfinex","SOLUSD",1756905134658,3.98096572,210.65,210.63,4.74744395]
["bitfinex","SOLUSD",1756905134854,0.67,210.64,210.63,4.74744395]
["bitfinex","SOLUSD",1756905135165,3.31096572,210.65,210.63,4.74744395]
["bitfinex","SOLUSD",1756905135365,3.98096572,210.65,210.63,4.74744395]
["bitfinex","SOLUSD",1756905135657,3.31096572,210.65,210.62,38.12]
["bitfinex","SOLUSD",1756905135870,0.67,210.64,210.62,38.12]
["bitfinex","SOLUSD",1756905136057,3.31096572,210.65,210.62,38.12]
["bitfinex","SOLUSD",1756905136371,3.98096572,210.65,210.62,42.86781365]
["bitfinex","SOLUSD",1756905136786,0.06,210.69,210.62,42.86781365]
["bitfinex","SOLUSD",1756905136787,3.31096572,210.66,210.62,43.52781365]
["bitfinex","SOLUSD",1756905136983,3.98096572,210.66,210.62,42.86781365]
["bitfinex","SOLUSD",1756905137348,3.31096572,210.67,210.63,0.66]
["bitfinex","SOLUSD",1756905137582,0.67,210.67,210.62,58.04849734]
["bitfinex","SOLUSD",1756905137881,3.98096572,210.67,210.62,55.39753162]
["bitfinex","SOLUSD",1756905138777,3.31096572,210.65,210.62,42.86781365]
["bitfinex","SOLUSD",1756905138962,3.31096572,210.64,210.62,42.86781365]
["bitfinex","SOLUSD",1756905139165,3.31096572,210.63,210.62,42.86781365]
["bitfinex","SOLUSD",1756905142083,3.98096572,210.64,210.62,42.86781365]
["bitfinex","SOLUSD",1756905145777,0.06,210.65,210.62,42.86781365]
["bitfinex","SOLUSD",1756905146086,3.37096572,210.65,210.62,42.86781365]
["bitfinex","SOLUSD",1756905146291,0.06,210.65,210.62,42.86781365]
["bitfinex","SOLUSD",1756905146980,0.73,210.65,210.62,42.86781365]
["bitfinex","SOLUSD",1756905149087,4.04096572,210.65,210.62,42.86781365]
["bitfinex","SOLUSD",1756905149312,3.31096572,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756905149585,3.31096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905149982,3.98096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905150171,0.67,210.61,210.6,4.77829306]
["bitfinex","SOLUSD",1756905150370,3.98096572,210.61,210.6,4.77829306]
["bitfinex","SOLUSD",1756905151178,3.98096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905151380,0.06,210.65,210.6,0.69]
["bitfinex","SOLUSD",1756905151685,0.06,210.65,210.61,38.74]
["bitfinex","SOLUSD",1756905152181,3.37096572,210.65,210.61,38.08]
["bitfinex","SOLUSD",1756905152385,3.98096572,210.64,210.61,38.08]
["bitfinex","SOLUSD",1756905152885,3.31096572,210.64,210.61,38.08]
["bitfinex","SOLUSD",1756905153071,3.31096572,210.62,210.61,38.08]
["bitfinex","SOLUSD",1756905153398,3.31096572,210.62,210.61,42.82811262]
["bitfinex","SOLUSD",1756905153781,0.67,210.64,210.61,42.82811262]
["bitfinex","SOLUSD",1756905154090,3.37096572,210.65,210.62,0.66]
["bitfinex","SOLUSD",1756905154287,0.06,210.65,210.62,0.66]
["bitfinex","SOLUSD",1756905154591,0.06,210.65,210.61,42.82811262]
["bitfinex","SOLUSD",1756905154890,3.37096572,210.65,210.61,42.82811262]
["bitfinex","SOLUSD",1756905155373,3.31096572,210.63,210.61,42.82811262]
["bitfinex","SOLUSD",1756905155892,3.98096572,210.62,210.61,42.82811262]
["bitfinex","SOLUSD",1756905156090,3.98096572,210.62,210.6,38.11]
["bitfinex","SOLUSD",1756905156401,3.31096572,210.61,210.6,42.85833808]
["bitfinex","SOLUSD",1756905156769,3.31096572,210.61,210.6,4.77833808]
["bitfinex","SOLUSD",1756905156968,3.98096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905157573,3.31096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905157775,3.98096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905158496,3.31096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905159586,3.98096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905159787,0.67,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905160299,3.98096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905160685,4.04096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905160894,22.38467235,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905162296,17.63655973,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905162803,0.73,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905163007,0.06,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905165796,4.08096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905166410,0.06,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905166587,0.06,210.61,210.6,0.69]
["bitfinex","SOLUSD",1756905167104,0.06,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905170086,4.08096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905170588,0.77,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905171910,4.08096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905172494,17.67655973,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905174013,0.06,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905174403,4.08096572,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905175510,0.06,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905177401,0.77,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905177794,5.94320938,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905181105,0.06,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905181312,5.23320938,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905181697,5.94320938,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905182126,0.06,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756905183604,0.06,210.61,210.6,10.61154746]
["bitfinex","SOLUSD",1756905183803,0.06,210.68,210.6,53.65560204]
["bitfinex","SOLUSD",1756905184017,0.06,210.68,210.67,5.17320938]
["bitfinex","SOLUSD",1756905184209,0.06,210.68,210.67,43.21320938]
["bitfinex","SOLUSD",1756905184406,0.06,210.68,210.67,43.87320938]
["bitfinex","SOLUSD",1756905184718,0.06,210.68,210.67,45.77557068]
["bitfinex","SOLUSD",1756905185513,0.06,210.69,210.67,45.77557068]
["bitfinex","SOLUSD",1756905185706,0.06,210.69,210.68,10.5797444]
["bitfinex","SOLUSD",1756905186817,0.06,210.69,210.68,5.40653502]
["bitfinex","SOLUSD",1756905187022,0.06,210.69,210.68,10.5797444]
["bitfinex","SOLUSD",1756905187213,0.06,210.72,210.71,5.17320938]
["bitfinex","SOLUSD",1756905187615,0.06,210.72,210.71,5.83320938]
["bitfinex","SOLUSD",1756905187927,0.06,210.72,210.71,10.57906861]
["bitfinex","SOLUSD",1756905188630,0.06,210.72,210.66,0.66]
["bitfinex","SOLUSD",1756905188810,0.06,210.72,210.71,1.90218038]
["bitfinex","SOLUSD",1756905189632,0.06,210.72,210.71,7.07538976]
["bitfinex","SOLUSD",1756905189928,0.06,210.72,210.71,11.82124899]
["bitfinex","SOLUSD",1756905191435,0.06,210.72,210.71,6.64803961]
["bitfinex","SOLUSD",1756905192528,0.77,210.72,210.69,5.17320938]
["bitfinex","SOLUSD",1756905192712,0.71,210.71,210.69,5.17320938]
["bitfinex","SOLUSD",1756905193028,0.06,210.72,210.69,7.07548022]
["bitfinex","SOLUSD",1756905193331,0.06,210.72,210.71,5.17320938]
["bitfinex","SOLUSD",1756905194610,0.06,210.72,210.71,6.64794915]
["bitfinex","SOLUSD",1756905194914,0.06,210.72,210.71,11.82115853]
["bitfinex","SOLUSD",1756905195109,1e-08,210.72,210.71,49.16857171]
["bitfinex","SOLUSD",1756905195309,1e-08,210.75,210.74,26.0]
["bitfinex","SOLUSD",1756905195522,1e-08,210.75,210.74,31.17320938]
["bitfinex","SOLUSD",1756905195718,1e-08,210.75,210.74,31.83320938]
["bitfinex","SOLUSD",1756905195922,1e-08,210.75,210.74,38.90805655]
["bitfinex","SOLUSD",1756905196519,1e-08,210.75,210.74,43.65324018]
["bitfinex","SOLUSD",1756905196926,1e-08,210.75,210.74,38.4800308]
["bitfinex","SOLUSD",1756905197230,1e-08,210.78,210.74,55.51619927]
["bitfinex","SOLUSD",1756905197540,0.71,210.88,210.77,31.17320938]
["bitfinex","SOLUSD",1756905197731,0.71,210.87,210.84,5.17320938]
["bitfinex","SOLUSD",1756905198317,26.0,210.89,210.84,5.17320938]
["bitfinex","SOLUSD",1756905198638,0.71,210.86,210.83,43.17320938]
["bitfinex","SOLUSD",1756905199340,0.71,210.86,210.83,47.91632375]
["bitfinex","SOLUSD",1756905200130,0.71,210.86,210.83,42.74311437]
["bitfinex","SOLUSD",1756905200516,0.71,210.85,210.83,38.0]
["bitfinex","SOLUSD",1756905200823,18.76880339,210.88,210.83,38.0]
["bitfinex","SOLUSD",1756905201142,0.71,210.85,210.83,38.0]
["bitfinex","SOLUSD",1756905201330,18.33736195,210.9,210.79,14.25957173]
["bitfinex","SOLUSD",1756905201331,0.71,210.84,210.79,14.25957173]
["bitfinex","SOLUSD",1756905201636,5.17320938,210.83,210.77,5.17320938]
["bitfinex","SOLUSD",1756905202047,0.71,210.83,210.78,5.17320938]
["bitfinex","SOLUSD",1756905202246,0.71,210.82,210.77,5.17320938]
["bitfinex","SOLUSD",1756905202447,0.71,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1756905203347,0.71,210.83,210.78,9.91749251]
["bitfinex","SOLUSD",1756905203531,0.71,210.85,210.8,5.17320938]
["bitfinex","SOLUSD",1756905203733,0.71,210.84,210.79,5.17320938]
["bitfinex","SOLUSD",1756905204428,0.71,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1756905204628,5.88320938,210.83,210.75,11.8623962]
["bitfinex","SOLUSD",1756905204828,5.88320938,210.82,210.76,43.17320938]
["bitfinex","SOLUSD",1756905205034,0.71,210.81,210.76,38.0]
["bitfinex","SOLUSD",1756905205356,0.71,210.8,210.76,42.74473334]
["bitfinex","SOLUSD",1756905205650,0.71,210.79,210.76,42.74473334]
["bitfinex","SOLUSD",1756905205952,0.71,210.82,210.76,47.91794272]
["bitfinex","SOLUSD",1756905206134,13.59559401,210.86,210.79,5.17320938]
["bitfinex","SOLUSD",1756905206330,5.88320938,210.87,210.81,5.17320938]
["bitfinex","SOLUSD",1756905206530,5.88320938,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1756905206841,0.71,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756905207154,5.17320938,210.86,210.79,4.74405806]
["bitfinex","SOLUSD",1756905207348,5.17320938,210.83,210.79,30.74405806]
["bitfinex","SOLUSD",1756905207549,5.88320938,210.83,210.79,30.74405806]
["bitfinex","SOLUSD",1756905207853,0.71,210.82,210.79,30.74405806]
["bitfinex","SOLUSD",1756905208048,0.71,210.84,210.79,35.91726744]
["bitfinex","SOLUSD",1756905208251,13.59559401,210.9,210.81,4.74360798]
["bitfinex","SOLUSD",1756905208252,0.71,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756905208461,0.71,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1756905208637,5.17320938,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756905208833,0.71,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1756905209233,5.17320938,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756905209434,0.71,210.86,210.82,5.17320938]
["bitfinex","SOLUSD",1756905209645,14.30559401,210.91,210.83,5.83320938]
["bitfinex","SOLUSD",1756905209950,0.71,210.91,210.86,5.17320938]
["bitfinex","SOLUSD",1756905210150,0.71,210.9,210.86,5.17320938]
["bitfinex","SOLUSD",1756905210450,0.71,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1756905211035,0.71,210.89,210.86,37.98]
["bitfinex","SOLUSD",1756905211235,0.71,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1756905211938,26.0,210.93,210.85,9.91591746]
["bitfinex","SOLUSD",1756905212137,0.71,210.9,210.85,9.91591746]
["bitfinex","SOLUSD",1756905213056,5.17320938,210.91,210.85,10.57591746]
["bitfinex","SOLUSD",1756905213239,19.47880339,210.92,210.86,5.17320938]
["bitfinex","SOLUSD",1756905213435,18.76880339,210.92,210.86,5.17320938]
["bitfinex","SOLUSD",1756905213648,5.88320938,210.91,210.85,9.91591746]
["bitfinex","SOLUSD",1756905214260,0.06,210.9,210.85,9.91591746]
["bitfinex","SOLUSD",1756905214458,0.77,210.9,210.85,9.91591746]
["bitfinex","SOLUSD",1756905214854,5.94320938,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1756905215164,0.71,210.89,210.84,43.15320938]
["bitfinex","SOLUSD",1756905215361,0.71,210.88,210.84,43.15320938]
["bitfinex","SOLUSD",1756905215663,0.71,210.88,210.84,47.89606277]
["bitfinex","SOLUSD",1756905216765,5.17320938,210.85,210.79,84.44393931]
["bitfinex","SOLUSD",1756905216962,5.17320938,210.84,210.79,42.70393931]
["bitfinex","SOLUSD",1756905217256,0.71,210.84,210.79,47.87714869]
["bitfinex","SOLUSD",1756905217457,5.17320938,210.81,210.75,5.17320938]
["bitfinex","SOLUSD",1756905217651,5.88320938,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1756905217964,0.71,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1756905218147,0.71,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1756905218463,0.71,210.78,210.74,4.77513595]
["bitfinex","SOLUSD",1756905218758,0.71,210.78,210.75,37.96]
["bitfinex","SOLUSD",1756905219361,0.71,210.77,210.74,4.77513595]
["bitfinex","SOLUSD",1756905219746,0.71,210.77,210.74,0.03]
["bitfinex","SOLUSD",1756905220057,0.71,210.76,210.74,0.03]
["bitfinex","SOLUSD",1756905221242,5.88320938,210.76,210.74,0.03]
["bitfinex","SOLUSD",1756905221442,5.17320938,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756905222672,5.17320938,210.76,210.74,0.03]
["bitfinex","SOLUSD",1756905225863,5.89320938,210.76,210.74,0.03]
["bitfinex","SOLUSD",1756905226788,0.72,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756905226946,5.89320938,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756905227362,5.17320938,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756905229267,5.17320938,210.76,210.74,0.03]
["bitfinex","SOLUSD",1756905229863,5.89320938,210.76,210.74,0.03]
["bitfinex","SOLUSD",1756905230256,5.17320938,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756905233066,5.89320938,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756905233557,0.06,210.78,210.74,26.69]
["bitfinex","SOLUSD",1756905233762,0.06,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1756905233964,0.06,210.81,210.79,37.96]
["bitfinex","SOLUSD",1756905234166,0.06,210.81,210.79,38.62]
["bitfinex","SOLUSD",1756905234474,0.06,210.81,210.8,5.83320938]
["bitfinex","SOLUSD",1756905234775,0.06,210.81,210.8,0.66]
["bitfinex","SOLUSD",1756905235270,0.06,210.81,210.79,43.13320938]
["bitfinex","SOLUSD",1756905235450,0.06,210.81,210.79,41.92301329]
["bitfinex","SOLUSD",1756905235773,0.06,210.81,210.8,8.7068463]
["bitfinex","SOLUSD",1756905236172,0.06,210.81,210.8,5.40383301]
["bitfinex","SOLUSD",1756905237254,0.06,210.81,210.8,30.74383301]
["bitfinex","SOLUSD",1756905237472,0.06,210.81,210.8,68.70383301]
["bitfinex","SOLUSD",1756905237862,0.06,210.81,210.8,30.74383301]
["bitfinex","SOLUSD",1756905238179,0.06,210.81,210.8,68.70383301]
["bitfinex","SOLUSD",1756905239280,0.06,210.81,210.8,30.74383301]
["bitfinex","SOLUSD",1756905239467,0.06,210.81,210.8,68.70383301]
["bitfinex","SOLUSD",1756905240375,4.08301329,210.81,210.78,4.74416788]
["bitfinex","SOLUSD",1756905240680,0.06,210.81,210.8,37.96]
["bitfinex","SOLUSD",1756905241465,0.06,210.81,210.8,42.70383301]
["bitfinex","SOLUSD",1756905242279,0.78,210.81,210.8,42.70383301]
["bitfinex","SOLUSD",1756905242662,0.78,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1756905242966,0.78,210.81,210.79,37.96]
["bitfinex","SOLUSD",1756905243171,4.02301329,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1756905243374,0.72,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1756905243671,3.36301329,210.81,210.78,42.70428313]
["bitfinex","SOLUSD",1756905243871,4.08301329,210.81,210.78,42.70428313]
["bitfinex","SOLUSD",1756905244192,3.30301329,210.8,210.78,42.70428313]
["bitfinex","SOLUSD",1756905244497,4.08301329,210.81,210.78,42.70428313]
["bitfinex","SOLUSD",1756905245178,0.06,210.81,210.79,0.66]
["bitfinex","SOLUSD",1756905245381,0.06,210.81,210.78,42.70428313]
["bitfinex","SOLUSD",1756905245555,4.08301329,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1756905245760,4.08301329,210.81,210.78,42.70428313]
["bitfinex","SOLUSD",1756905245761,3.30301329,210.79,210.78,42.70428313]
["bitfinex","SOLUSD",1756905245974,0.06,210.81,210.78,42.70428313]
["bitfinex","SOLUSD",1756905246281,4.08301329,210.81,210.78,42.70428313]
["bitfinex","SOLUSD",1756905246490,3.30301329,210.8,210.78,42.70428313]
["bitfinex","SOLUSD",1756905246977,4.02301329,210.8,210.78,42.70428313]
["bitfinex","SOLUSD",1756905247280,3.36301329,210.81,210.78,42.70428313]
["bitfinex","SOLUSD",1756905247794,0.06,210.81,210.79,0.66]
["bitfinex","SOLUSD",1756905247962,0.06,210.81,210.8,37.96]
["bitfinex","SOLUSD",1756905249272,0.06,210.81,210.8,42.70383301]
["bitfinex","SOLUSD",1756905251067,0.06,210.81,210.8,43.36383301]
["bitfinex","SOLUSD",1756905251387,0.06,210.81,210.8,42.70383301]
["bitfinex","SOLUSD",1756905252367,0.06,210.81,210.78,3.33301329]
["bitfinex","SOLUSD",1756905252368,4.02301329,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756905252586,3.30301329,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756905253089,3.96301329,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756905253580,17.5586073,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756905255088,22.30266536,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756905260495,17.5586073,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756905260667,3.30301329,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756905261070,3.96301329,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756905262377,0.06,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756905262568,3.30301329,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756905263708,3.30301329,210.8,210.78,0.69]
["bitfinex","SOLUSD",1756905264017,3.30301329,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756905264395,0.06,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756905264711,3.30301329,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756905266020,0.06,210.81,210.78,0.69]
["bitfinex","SOLUSD",1756905266221,0.06,210.81,210.8,3.30301329]
["bitfinex","SOLUSD",1756905266521,0.06,210.81,210.8,29.96301329]
["bitfinex","SOLUSD",1756905266716,0.06,210.81,210.8,26.66]
["bitfinex","SOLUSD",1756905266891,0.06,210.81,210.8,29.96301329]
["bitfinex","SOLUSD",1756905267086,0.06,210.81,210.8,34.7068463]
["bitfinex","SOLUSD",1756905267494,0.06,210.84,210.83,29.30301329]
["bitfinex","SOLUSD",1756905267905,0.06,210.84,210.83,29.96301329]
["bitfinex","SOLUSD",1756905269189,0.06,210.84,210.83,34.70617128]
["bitfinex","SOLUSD",1756905269914,0.06,210.84,210.83,31.40315799]
["bitfinex","SOLUSD",1756905270129,0.06,210.84,210.83,30.74315799]
["bitfinex","SOLUSD",1756905270428,0.06,210.9,210.86,26.0]
["bitfinex","SOLUSD",1756905270603,0.06,210.9,210.87,26.0]
["bitfinex","SOLUSD",1756905270807,0.06,210.9,210.88,37.94]
["bitfinex","SOLUSD",1756905271124,0.06,210.9,210.88,30.74203338]
["bitfinex","SOLUSD",1756905271423,0.06,210.9,210.88,68.68203338]
["bitfinex","SOLUSD",1756905271595,0.06,210.9,210.89,3.30301329]
["bitfinex","SOLUSD",1756905271798,0.06,210.9,210.89,3.96301329]
["bitfinex","SOLUSD",1756905272216,0.06,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1756905272503,0.06,210.9,210.89,3.30301329]
["bitfinex","SOLUSD",1756905273413,0.06,210.9,210.89,8.04482181]
["bitfinex","SOLUSD",1756905274724,0.06,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1756905275621,0.06,210.9,210.89,5.40180852]
["bitfinex","SOLUSD",1756905276422,0.06,210.9,210.89,85.10180852]
["bitfinex","SOLUSD",1756905278915,0.06,210.93,210.92,26.0]
["bitfinex","SOLUSD",1756905279118,0.06,210.93,210.92,146.92301329]
["bitfinex","SOLUSD",1756905279315,0.06,210.93,210.92,147.58301329]
["bitfinex","SOLUSD",1756905280726,0.06,210.93,210.92,152.32414736]
["bitfinex","SOLUSD",1756905282408,0.06,210.95,210.92,152.32414736]
["bitfinex","SOLUSD",1756905282617,0.06,210.95,210.94,3.30301329]
["bitfinex","SOLUSD",1756905282933,0.06,210.95,210.94,41.20301329]
["bitfinex","SOLUSD",1756905283115,0.71,211.01,210.98,3.30301329]
["bitfinex","SOLUSD",1756905283315,0.71,211.0,210.99,37.9]
["bitfinex","SOLUSD",1756905283519,0.71,211.03,210.97,26.0]
["bitfinex","SOLUSD",1756905283830,0.71,211.03,211.0,3.30301329]
["bitfinex","SOLUSD",1756905284023,3.30301329,211.05,211.01,37.9]
["bitfinex","SOLUSD",1756905284330,0.71,211.02,211.01,42.63911189]
["bitfinex","SOLUSD",1756905285322,0.71,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1756905285528,0.71,211.02,211.0,42.63932744]
["bitfinex","SOLUSD",1756905285839,0.71,211.04,211.0,42.63932744]
["bitfinex","SOLUSD",1756905286046,0.71,211.03,211.0,42.63932744]
["bitfinex","SOLUSD",1756905286346,0.71,211.02,211.0,42.63932744]
["bitfinex","SOLUSD",1756905286941,0.71,211.01,211.0,42.63932744]
["bitfinex","SOLUSD",1756905288826,3.30301329,211.04,211.0,42.63932744]
["bitfinex","SOLUSD",1756905289032,0.71,211.03,211.0,42.63932744]
["bitfinex","SOLUSD",1756905289241,4.01301329,211.05,211.0,42.63932744]
["bitfinex","SOLUSD",1756905289443,0.71,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1756905289651,0.71,211.08,211.05,42.63821369]
["bitfinex","SOLUSD",1756905289867,0.71,211.07,211.05,42.63821369]
["bitfinex","SOLUSD",1756905290356,0.77,211.07,211.05,42.63821369]
["bitfinex","SOLUSD",1756905290721,0.71,211.06,211.05,42.63821369]
["bitfinex","SOLUSD",1756905291246,0.06,211.07,211.05,42.63821369]
["bitfinex","SOLUSD",1756905291561,0.77,211.07,211.05,42.63821369]
["bitfinex","SOLUSD",1756905292149,0.77,211.07,211.05,37.9]
["bitfinex","SOLUSD",1756905292323,4.01301329,211.06,210.97,12.50990874]
["bitfinex","SOLUSD",1756905292529,0.06,211.07,210.97,12.50990874]
["bitfinex","SOLUSD",1756905292530,3.30301329,211.04,210.98,41.20301329]
["bitfinex","SOLUSD",1756905292840,4.01301329,211.03,210.99,37.9]
["bitfinex","SOLUSD",1756905293031,3.30301329,211.03,210.99,37.9]
["bitfinex","SOLUSD",1756905293230,3.30301329,211.05,210.99,41.20301329]
["bitfinex","SOLUSD",1756905293540,0.71,211.04,210.99,41.20301329]
["bitfinex","SOLUSD",1756905293745,3.30301329,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1756905293937,0.71,211.03,211.01,37.88]
["bitfinex","SOLUSD",1756905294137,0.71,211.02,211.01,37.88]
["bitfinex","SOLUSD",1756905294943,0.71,211.02,210.98,105.7]
["bitfinex","SOLUSD",1756905295146,4.01301329,211.01,210.99,37.88]
["bitfinex","SOLUSD",1756905295329,4.01301329,211.0,210.99,37.88]
["bitfinex","SOLUSD",1756905295529,0.71,211.0,210.99,37.88]
["bitfinex","SOLUSD",1756905296743,0.71,211.0,210.99,42.61956111]
["bitfinex","SOLUSD",1756905296932,0.71,211.03,210.99,42.61956111]
["bitfinex","SOLUSD",1756905297533,5.15369535,211.04,210.99,42.61956111]
["bitfinex","SOLUSD",1756905297845,5.15369535,211.01,210.99,37.88]
["bitfinex","SOLUSD",1756905298151,0.71,211.0,210.99,37.88]
["bitfinex","SOLUSD",1756905298349,5.86369535,211.0,210.99,37.88]
["bitfinex","SOLUSD",1756905298651,5.86369535,211.0,210.97,37.88]
["bitfinex","SOLUSD",1756905298834,5.15369535,210.98,210.97,37.88]
["bitfinex","SOLUSD",1756905299043,5.86369535,210.98,210.94,4.74051253]
["bitfinex","SOLUSD",1756905299343,0.71,210.97,210.95,37.88]
["bitfinex","SOLUSD",1756905299934,5.86369535,210.96,210.95,37.88]
["bitfinex","SOLUSD",1756905300123,5.86369535,210.96,210.92,13.65559401]
["bitfinex","SOLUSD",1756905300328,5.86369535,210.95,210.92,37.88]
["bitfinex","SOLUSD",1756905300529,5.15369535,210.93,210.86,25.51166987]
["bitfinex","SOLUSD",1756905300751,0.71,210.94,210.88,5.15369535]
["bitfinex","SOLUSD",1756905300931,5.15369535,210.96,210.9,5.15369535]
["bitfinex","SOLUSD",1756905301135,0.71,210.97,210.91,37.88]
["bitfinex","SOLUSD",1756905301331,5.15369535,210.96,210.91,37.88]
["bitfinex","SOLUSD",1756905301537,5.86369535,210.95,210.91,37.88]
["bitfinex","SOLUSD",1756905302232,5.86369535,210.95,210.88,0.66]
["bitfinex","SOLUSD",1756905302233,5.15369535,210.92,210.87,13.65559401]
["bitfinex","SOLUSD",1756905302467,5.15369535,210.89,210.87,4.74221279]
["bitfinex","SOLUSD",1756905302634,5.15369535,210.9,210.87,42.62221279]
["bitfinex","SOLUSD",1756905302837,5.15369535,210.91,210.87,42.62221279]
["bitfinex","SOLUSD",1756905303041,0.71,210.93,210.87,42.62221279]
["bitfinex","SOLUSD",1756905303042,5.15369535,210.92,210.87,42.62221279]
["bitfinex","SOLUSD",1756905303361,26.0,210.98,210.87,42.62221279]
["bitfinex","SOLUSD",1756905303362,0.71,210.94,210.88,0.66]
["bitfinex","SOLUSD",1756905303769,5.15369535,210.93,210.88,0.66]
["bitfinex","SOLUSD",1756905303940,0.71,210.95,210.89,0.66]
["bitfinex","SOLUSD",1756905304133,5.15369535,210.91,210.9,37.88]
["bitfinex","SOLUSD",1756905304761,0.71,210.94,210.9,37.88]
["bitfinex","SOLUSD",1756905304966,5.15369535,210.91,210.9,37.88]
["bitfinex","SOLUSD",1756905305132,5.86369535,210.95,210.89,43.03369535]
["bitfinex","SOLUSD",1756905305333,5.15369535,210.93,210.89,37.88]
["bitfinex","SOLUSD",1756905305553,5.15369535,210.9,210.89,37.88]
["bitfinex","SOLUSD",1756905306054,5.86369535,210.9,210.87,122.32221279]
["bitfinex","SOLUSD",1756905306253,5.15369535,210.88,210.87,42.62221279]
["bitfinex","SOLUSD",1756905306462,4.7405441,210.95,210.87,42.62221279]
["bitfinex","SOLUSD",1756905306463,18.33609962,210.95,210.87,37.88]
["bitfinex","SOLUSD",1756905306760,5.15369535,210.89,210.87,37.88]
["bitfinex","SOLUSD",1756905307952,5.86369535,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756905308153,5.86369535,210.88,210.84,37.93]
["bitfinex","SOLUSD",1756905308154,5.15369535,210.85,210.84,37.93]
["bitfinex","SOLUSD",1756905308461,26.0,210.92,210.84,42.67293302]
["bitfinex","SOLUSD",1756905308667,0.71,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756905309340,26.0,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756905309556,0.71,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756905309737,13.65559401,210.95,210.89,0.03]
["bitfinex","SOLUSD",1756905309738,0.77,210.95,210.89,0.03]
["bitfinex","SOLUSD",1756905309936,5.15369535,210.94,210.9,37.9]
["bitfinex","SOLUSD",1756905310144,5.21369535,210.95,210.91,37.9]
["bitfinex","SOLUSD",1756905310358,0.06,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1756905310743,5.21369535,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1756905311759,5.15369535,210.93,210.91,42.64133404]
["bitfinex","SOLUSD",1756905312544,5.15369535,210.94,210.91,42.64133404]
["bitfinex","SOLUSD",1756905312957,0.06,210.95,210.91,55.15473122]
["bitfinex","SOLUSD",1756905313149,5.21369535,210.95,210.91,55.15473122]
["bitfinex","SOLUSD",1756905313464,5.21369535,210.95,210.91,54.49473122]
["bitfinex","SOLUSD",1756905313866,0.06,210.95,210.91,54.49473122]
["bitfinex","SOLUSD",1756905314067,0.06,210.95,210.92,0.66]
["bitfinex","SOLUSD",1756905314762,0.06,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1756905316663,0.06,210.95,210.94,38.56]
["bitfinex","SOLUSD",1756905316853,0.06,210.95,210.94,48.4543799]
["bitfinex","SOLUSD",1756905317053,0.06,210.95,210.94,42.64068455]
["bitfinex","SOLUSD",1756905317569,5.21369535,210.95,210.94,42.64068455]
["bitfinex","SOLUSD",1756905317773,5.88369535,210.95,210.94,42.64068455]
["bitfinex","SOLUSD",1756905318652,5.21369535,210.95,210.94,42.64068455]
["bitfinex","SOLUSD",1756905318854,0.06,210.95,210.94,42.64068455]
["bitfinex","SOLUSD",1756905319367,0.06,210.95,210.94,47.7943799]
["bitfinex","SOLUSD",1756905319750,0.06,210.95,210.94,48.4543799]
["bitfinex","SOLUSD",1756905320472,0.06,210.95,210.94,47.7943799]
["bitfinex","SOLUSD",1756905320849,0.06,210.95,210.94,42.64068455]
["bitfinex","SOLUSD",1756905321051,0.06,210.95,210.94,47.7943799]
["bitfinex","SOLUSD",1756905323064,1e-08,210.95,210.94,74.4543799]
["bitfinex","SOLUSD",1756905323377,1e-08,210.95,210.94,154.1543799]
["bitfinex","SOLUSD",1756905323963,1e-08,210.95,210.94,128.1543799]
["bitfinex","SOLUSD",1756905325561,1e-08,210.95,210.94,141.74997391]
["bitfinex","SOLUSD",1756905326175,0.67,211.06,210.98,13.59559401]
["bitfinex","SOLUSD",1756905326366,0.06,211.07,211.02,26.0]
["bitfinex","SOLUSD",1756905326581,0.06,211.07,211.04,5.15369535]
["bitfinex","SOLUSD",1756905326778,0.06,211.07,211.05,43.03369535]
["bitfinex","SOLUSD",1756905326979,0.06,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1756905327180,0.06,211.07,211.06,9.89168454]
["bitfinex","SOLUSD",1756905328567,0.06,211.07,211.06,10.55168454]
["bitfinex","SOLUSD",1756905328768,1e-08,211.07,211.06,10.55168454]
["bitfinex","SOLUSD",1756905328964,1e-08,211.07,211.06,36.55168454]
["bitfinex","SOLUSD",1756905329388,1e-08,211.07,211.06,24.14727855]
["bitfinex","SOLUSD",1756905329770,1e-08,211.07,211.06,29.3009739]
["bitfinex","SOLUSD",1756905330200,1e-08,211.07,211.06,50.14727855]
["bitfinex","SOLUSD",1756905330492,1e-08,211.07,211.06,93.1809739]
["bitfinex","SOLUSD",1756905331286,1e-08,211.07,211.06,178.03466924]
["bitfinex","SOLUSD",1756905331472,1e-08,211.07,211.06,172.88097389]
["bitfinex","SOLUSD",1756905333293,1e-08,211.07,211.06,172.22097389]
["bitfinex","SOLUSD",1756905334075,1e-08,211.07,211.06,9.89168454]
["bitfinex","SOLUSD",1756905334274,0.67000001,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1756905334682,0.67000001,211.07,211.06,42.59798919]
["bitfinex","SOLUSD",1756905334889,1e-08,211.07,211.06,42.59798919]
["bitfinex","SOLUSD",1756905335074,1e-08,211.07,211.06,47.75168454]
["bitfinex","SOLUSD",1756905335276,1e-08,211.07,211.03,13.59559401]
["bitfinex","SOLUSD",1756905335277,0.67000001,211.07,211.03,13.59559401]
["bitfinex","SOLUSD",1756905335476,0.67000001,211.07,210.99,0.66]
["bitfinex","SOLUSD",1756905335477,5.15369535,211.05,211.04,37.86]
["bitfinex","SOLUSD",1756905335699,5.82369535,211.05,211.04,37.86]
["bitfinex","SOLUSD",1756905336397,0.67,211.05,211.03,37.86]
["bitfinex","SOLUSD",1756905336604,5.82369535,211.04,211.03,37.86]
["bitfinex","SOLUSD",1756905336986,0.67,211.04,211.03,37.86]
["bitfinex","SOLUSD",1756905337187,0.67,211.04,211.03,42.59866274]
["bitfinex","SOLUSD",1756905337498,0.67,211.04,211.03,37.86]
["bitfinex","SOLUSD",1756905337998,0.67,211.04,211.02,4.738844]
["bitfinex","SOLUSD",1756905338189,0.67,211.06,211.03,37.86]
["bitfinex","SOLUSD",1756905338505,0.67,211.05,211.03,37.86]
["bitfinex","SOLUSD",1756905338800,1e-08,211.07,211.03,43.01369535]
["bitfinex","SOLUSD",1756905339101,5.82369535,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1756905339404,5.15369535,211.06,211.05,37.86]
["bitfinex","SOLUSD",1756905339701,5.15369535,211.06,210.99,4.73956111]
["bitfinex","SOLUSD",1756905340000,0.67,211.05,210.93,5.18369535]
["bitfinex","SOLUSD",1756905340302,5.15369535,211.0,210.94,37.86]
["bitfinex","SOLUSD",1756905340482,5.82369535,211.0,210.97,26.0]
["bitfinex","SOLUSD",1756905340800,0.67,210.99,210.98,37.86]
["bitfinex","SOLUSD",1756905340996,5.82369535,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1756905341208,5.15369535,210.97,210.95,37.86]
["bitfinex","SOLUSD",1756905341510,0.67,210.96,210.95,37.86]
["bitfinex","SOLUSD",1756905342207,0.72,210.96,210.95,37.86]
["bitfinex","SOLUSD",1756905342417,0.72,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756905342418,12.57370724,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756905342615,0.72,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756905342786,11.85370724,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756905342983,11.85370724,210.94,210.9,0.03]
["bitfinex","SOLUSD",1756905343179,11.85370724,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756905343585,12.57370724,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756905344092,12.57370724,210.91,210.88,0.03]
["bitfinex","SOLUSD",1756905344093,26.16930125,210.91,210.88,0.03]
["bitfinex","SOLUSD",1756905344292,25.44930125,210.9,210.88,0.03]
["bitfinex","SOLUSD",1756905344502,13.59559401,210.88,210.81,9.21]
["bitfinex","SOLUSD",1756905344697,11.85370724,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756905345083,12.57370724,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756905345285,11.85370724,210.86,210.81,0.03]
["bitfinex","SOLUSD",1756905345480,12.57370724,210.88,210.82,49.73370724]
["bitfinex","SOLUSD",1756905345713,0.72,210.86,210.82,49.73370724]
["bitfinex","SOLUSD",1756905346205,12.57370724,210.88,210.82,49.73370724]
["bitfinex","SOLUSD",1756905346388,0.72,210.87,210.82,49.73370724]
["bitfinex","SOLUSD",1756905346592,12.57370724,210.9,210.84,11.88370724]
["bitfinex","SOLUSD",1756905347186,12.57370724,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756905348014,11.85370724,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756905348512,11.85370724,210.95,210.89,0.03]
["bitfinex","SOLUSD",1756905348688,0.72,210.94,210.89,0.03]
["bitfinex","SOLUSD",1756905349526,11.85370724,210.92,210.89,4.77180852]
["bitfinex","SOLUSD",1756905349819,26.0,211.01,210.89,4.77180852]
["bitfinex","SOLUSD",1756905350007,12.57370724,210.94,210.89,4.77180852]
["bitfinex","SOLUSD",1756905350188,11.85370724,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756905350620,12.57370724,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756905353427,39.59559401,210.96,210.89,0.03]
["bitfinex","SOLUSD",1756905353612,12.57370724,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756905354221,11.85370724,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756905354421,0.72,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756905354601,12.57370724,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756905354795,0.72,210.96,210.89,37.91]
["bitfinex","SOLUSD",1756905355001,11.85370724,210.95,210.89,49.76370724]
["bitfinex","SOLUSD",1756905355212,11.85370724,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756905355413,11.85370724,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756905355606,12.57370724,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756905355811,0.72,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756905356009,12.57370724,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756905356691,11.85370724,210.93,210.89,0.03]
["bitfinex","SOLUSD",1756905356895,26.16930125,210.9,210.84,0.03]
["bitfinex","SOLUSD",1756905357096,25.44930125,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756905357511,22.34651056,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756905359021,27.08921864,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756905359799,27.08921864,210.85,210.81,0.03]
["bitfinex","SOLUSD",1756905359800,13.59559401,210.84,210.81,0.03]
["bitfinex","SOLUSD",1756905360001,21.62651056,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756905360412,21.62651056,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756905360413,21.62651056,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756905360618,21.62651056,210.8,210.75,0.03]
["bitfinex","SOLUSD",1756905360619,18.33965207,210.79,210.75,0.03]
["bitfinex","SOLUSD",1756905360925,8.03091655,210.77,210.75,0.03]
["bitfinex","SOLUSD",1756905361097,8.03091655,210.78,210.75,0.03]
["bitfinex","SOLUSD",1756905361299,8.03091655,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756905361830,8.03091655,210.77,210.75,0.03]
["bitfinex","SOLUSD",1756905362414,0.72,210.83,210.76,26.71]
["bitfinex","SOLUSD",1756905362599,0.72,210.86,210.76,34.74091655]
["bitfinex","SOLUSD",1756905362800,8.03091655,210.84,210.79,26.0]
["bitfinex","SOLUSD",1756905363026,8.03091655,210.83,210.79,26.0]
["bitfinex","SOLUSD",1756905363321,8.03091655,210.82,210.79,26.0]
["bitfinex","SOLUSD",1756905363499,8.03091655,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1756905363817,8.03091655,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1756905364012,0.72,210.93,210.82,34.03091655]
["bitfinex","SOLUSD",1756905364218,8.03091655,210.9,210.82,26.71]
["bitfinex","SOLUSD",1756905364523,8.03091655,210.98,210.8,16.60341555]
["bitfinex","SOLUSD",1756905364524,8.03091655,210.93,210.87,8.03091655]
["bitfinex","SOLUSD",1756905364698,0.72,210.95,210.88,8.03091655]
["bitfinex","SOLUSD",1756905364699,8.03091655,210.94,210.88,8.03091655]
["bitfinex","SOLUSD",1756905364900,8.03091655,210.94,210.87,0.71]
["bitfinex","SOLUSD",1756905364901,0.72,210.97,210.91,26.0]
["bitfinex","SOLUSD",1756905365206,8.03091655,210.93,210.91,26.0]
["bitfinex","SOLUSD",1756905365402,0.72,210.96,210.9,26.0]
["bitfinex","SOLUSD",1756905365602,8.03091655,210.93,210.91,30.74135887]
["bitfinex","SOLUSD",1756905365903,0.72,210.96,210.91,30.74135887]
["bitfinex","SOLUSD",1756905365904,8.03091655,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756905366109,8.03091655,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1756905366423,8.03091655,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1756905366618,8.03091655,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1756905366822,8.03091655,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1756905367123,26.0,211.03,210.91,4.74135887]
["bitfinex","SOLUSD",1756905367124,8.03091655,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1756905367323,8.03091655,210.97,210.91,12.77227542]
["bitfinex","SOLUSD",1756905367822,8.03091655,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1756905368024,13.59559401,210.93,210.82,0.71]
["bitfinex","SOLUSD",1756905368226,8.03091655,210.87,210.82,0.71]
["bitfinex","SOLUSD",1756905368405,8.03091655,210.87,210.81,8.03091655]
["bitfinex","SOLUSD",1756905368607,8.03091655,210.86,210.8,16.60341555]
["bitfinex","SOLUSD",1756905368903,8.03091655,210.84,210.8,16.60341555]
["bitfinex","SOLUSD",1756905369103,0.72,210.9,210.82,8.03091655]
["bitfinex","SOLUSD",1756905369315,8.03091655,210.88,210.82,8.03091655]
["bitfinex","SOLUSD",1756905369520,8.03091655,210.85,210.81,26.0]
["bitfinex","SOLUSD",1756905369725,8.03091655,210.86,210.8,12.77474956]
["bitfinex","SOLUSD",1756905369917,8.03091655,210.87,210.8,24.6343321]
["bitfinex","SOLUSD",1756905370112,8.03091655,210.9,210.84,8.03091655]
["bitfinex","SOLUSD",1756905370314,0.72,210.92,210.85,8.03091655]
["bitfinex","SOLUSD",1756905370517,8.03091655,210.91,210.85,8.03091655]
["bitfinex","SOLUSD",1756905370718,8.03091655,210.9,210.84,8.74091655]
["bitfinex","SOLUSD",1756905372024,8.03091655,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1756905372226,8.03091655,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1756905372428,8.03091655,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1756905373027,8.03091655,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1756905373226,8.71091655,210.86,210.84,4.74291352]
["bitfinex","SOLUSD",1756905373431,8.03091655,210.85,210.84,4.74291352]
["bitfinex","SOLUSD",1756905373815,8.71091655,210.86,210.84,4.74291352]
["bitfinex","SOLUSD",1756905374014,8.71091655,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756905374233,13.59559401,210.91,210.82,4.74338298]
["bitfinex","SOLUSD",1756905374234,8.03091655,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1756905375214,0.68,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1756905375433,8.71091655,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1756905376239,8.03091655,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756905376440,8.71091655,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1756905376636,8.03091655,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1756905376936,8.03091655,210.83,210.81,43.32356974]
["bitfinex","SOLUSD",1756905377245,8.03091655,210.83,210.81,4.74356974]
["bitfinex","SOLUSD",1756905377246,8.03091655,210.82,210.81,4.74356974]
["bitfinex","SOLUSD",1756905377417,8.03091655,210.86,210.81,16.60258971]
["bitfinex","SOLUSD",1756905377744,8.03091655,210.85,210.81,16.60258971]
["bitfinex","SOLUSD",1756905378126,8.71091655,210.86,210.81,11.85901997]
["bitfinex","SOLUSD",1756905378844,8.03091655,210.85,210.81,11.85901997]
["bitfinex","SOLUSD",1756905379920,0.68,210.91,210.83,8.03091655]
["bitfinex","SOLUSD",1756905380119,8.03091655,210.89,210.83,8.03091655]
["bitfinex","SOLUSD",1756905380444,8.03091655,210.9,210.84,16.60026559]
["bitfinex","SOLUSD",1756905380628,8.03091655,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1756905380834,8.71091655,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1756905381243,8.03091655,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756905381746,8.71091655,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1756905381931,0.68,210.91,210.84,4.74293302]
["bitfinex","SOLUSD",1756905382133,8.03091655,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756905382425,8.03091655,210.89,210.84,0.67]
["bitfinex","SOLUSD",1756905382739,8.03091655,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1756905382938,8.03091655,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1756905383519,8.09091655,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1756905383722,0.06,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1756905384241,8.09091655,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1756905384441,0.06,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1756905384754,0.06,210.87,210.83,25.30196952]
["bitfinex","SOLUSD",1756905385049,0.06,210.87,210.84,8.70091655]
["bitfinex","SOLUSD",1756905386134,0.06,210.87,210.85,8.03091655]
["bitfinex","SOLUSD",1756905386447,0.06,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756905387752,8.77091655,210.87,210.83,43.14315799]
["bitfinex","SOLUSD",1756905388044,0.06,210.87,210.84,8.70091655]
["bitfinex","SOLUSD",1756905388241,0.06,210.87,210.84,8.03091655]
["bitfinex","SOLUSD",1756905388441,0.06,210.87,210.85,0.67]
["bitfinex","SOLUSD",1756905388844,0.06,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756905389030,0.06,210.87,210.86,5.41248316]
["bitfinex","SOLUSD",1756905390743,0.06,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756905391655,8.77091655,210.87,210.8,38.34]
["bitfinex","SOLUSD",1756905391851,8.03091655,210.86,210.8,38.34]
["bitfinex","SOLUSD",1756905392245,0.74,210.87,210.8,38.34]
["bitfinex","SOLUSD",1756905392457,8.03091655,210.85,210.8,38.34]
["bitfinex","SOLUSD",1756905392656,0.68,210.84,210.8,38.34]
["bitfinex","SOLUSD",1756905393540,8.71091655,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1756905393956,0.06,210.87,210.81,4.74360798]
["bitfinex","SOLUSD",1756905393957,0.06,210.87,210.82,8.70091655]
["bitfinex","SOLUSD",1756905394753,0.06,210.87,210.83,8.70091655]
["bitfinex","SOLUSD",1756905394957,0.06,210.87,210.84,72.41091655]
["bitfinex","SOLUSD",1756905395139,0.06,210.87,210.84,73.08091655]
["bitfinex","SOLUSD",1756905395330,0.06,210.87,210.84,64.38]
["bitfinex","SOLUSD",1756905395534,0.06,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1756905396556,0.06,210.87,210.85,5.41270808]
["bitfinex","SOLUSD",1756905398159,0.06,210.87,210.86,0.67]
["bitfinex","SOLUSD",1756905398470,0.06,210.9,210.89,26.0]
["bitfinex","SOLUSD",1756905398639,0.06,210.9,210.89,73.04091655]
["bitfinex","SOLUSD",1756905399941,0.06,210.9,210.89,77.78272507]
["bitfinex","SOLUSD",1756905400440,0.06,210.9,210.89,69.75180852]
["bitfinex","SOLUSD",1756905400659,0.06,210.9,210.89,77.78272507]
["bitfinex","SOLUSD",1756905402184,0.06,210.9,210.89,69.08180852]
["bitfinex","SOLUSD",1756905402341,0.06,210.9,210.89,77.11272507]
["bitfinex","SOLUSD",1756905402660,0.74,210.9,210.89,43.04180852]
["bitfinex","SOLUSD",1756905403655,8.77091655,210.9,210.89,43.04180852]
["bitfinex","SOLUSD",1756905404749,0.06,210.9,210.89,43.04180852]
["bitfinex","SOLUSD",1756905406853,8.09091655,210.9,210.8,11.85942851]
["bitfinex","SOLUSD",1756905407056,0.74,210.9,210.81,38.96]
["bitfinex","SOLUSD",1756905407248,0.06,210.9,210.84,8.03091655]
["bitfinex","SOLUSD",1756905407460,0.06,210.9,210.85,47.09091655]
["bitfinex","SOLUSD",1756905407775,0.06,210.9,210.89,26.0]
["bitfinex","SOLUSD",1756905407946,0.06,210.9,210.89,64.36]
["bitfinex","SOLUSD",1756905408440,0.06,210.9,210.89,69.10180852]
["bitfinex","SOLUSD",1756905408847,0.06,210.92,210.89,77.83272507]
["bitfinex","SOLUSD",1756905409043,0.06,210.93,210.89,77.83272507]
["bitfinex","SOLUSD",1756905409044,0.06,210.93,210.91,8.03091655]
["bitfinex","SOLUSD",1756905409272,0.06,210.93,210.92,46.41091655]
["bitfinex","SOLUSD",1756905409698,1e-08,210.93,210.92,46.41091655]
["bitfinex","SOLUSD",1756905409860,1e-08,210.93,210.92,47.11091655]
["bitfinex","SOLUSD",1756905410573,1e-08,210.93,210.92,51.15205062]
["bitfinex","SOLUSD",1756905410773,1e-08,210.93,210.92,43.12113407]
["bitfinex","SOLUSD",1756905411859,1e-08,210.93,210.92,51.15205062]
["bitfinex","SOLUSD",1756905412445,1e-08,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1756905412773,1e-08,210.93,210.92,69.06113407]
["bitfinex","SOLUSD",1756905413875,1e-08,210.93,210.92,77.09205062]
["bitfinex","SOLUSD",1756905416476,1e-08,210.95,210.93,13.59559401]
["bitfinex","SOLUSD",1756905416673,1e-08,210.95,210.94,46.33091655]
["bitfinex","SOLUSD",1756905416875,1e-08,210.95,210.94,51.7716011]
["bitfinex","SOLUSD",1756905417069,1e-08,210.95,210.94,5.44068455]
["bitfinex","SOLUSD",1756905417374,1e-08,210.95,210.94,51.7716011]
["bitfinex","SOLUSD",1756905417580,1e-08,210.95,210.94,55.58689044]
["bitfinex","SOLUSD",1756905417756,1e-08,210.95,210.94,5.44068455]
["bitfinex","SOLUSD",1756905417949,1e-08,210.95,210.94,17.28689044]
["bitfinex","SOLUSD",1756905418154,1e-08,210.95,210.94,5.44068455]
["bitfinex","SOLUSD",1756905418364,1e-08,210.95,210.94,55.56689044]
["bitfinex","SOLUSD",1756905421858,1e-08,210.95,210.94,96.98689044]
["bitfinex","SOLUSD",1756905422059,1e-08,210.95,210.94,135.24689044]
["bitfinex","SOLUSD",1756905423562,1e-08,210.95,210.94,96.28689044]
["bitfinex","SOLUSD",1756905423762,1e-08,210.95,210.94,134.48689044]
["bitfinex","SOLUSD",1756905423970,1e-08,210.95,210.94,135.18689044]
["bitfinex","SOLUSD",1756905424375,1e-08,210.98,210.97,26.0]
["bitfinex","SOLUSD",1756905424571,1e-08,210.98,210.97,160.46621631]
["bitfinex","SOLUSD",1756905424765,1e-08,210.98,210.97,161.16621631]
["bitfinex","SOLUSD",1756905425885,1e-08,210.98,210.97,160.46621631]
["bitfinex","SOLUSD",1756905426477,1e-08,210.98,210.97,148.62001042]
["bitfinex","SOLUSD",1756905426677,1e-08,210.98,210.97,160.46621631]
["bitfinex","SOLUSD",1756905427075,1e-08,210.98,210.97,174.76181032]
["bitfinex","SOLUSD",1756905429386,1e-08,211.07,211.06,11.84620589]
["bitfinex","SOLUSD",1756905429695,1e-08,211.07,211.06,49.98620589]
["bitfinex","SOLUSD",1756905429869,1e-08,211.07,211.06,50.68620589]
["bitfinex","SOLUSD",1756905430891,1e-08,211.07,211.06,55.42419508]
["bitfinex","SOLUSD",1756905431077,1e-08,211.07,211.06,54.72419508]
["bitfinex","SOLUSD",1756905431879,1e-08,211.07,211.06,68.31978909]
["bitfinex","SOLUSD",1756905433897,1e-08,211.09,211.08,26.0]
["bitfinex","SOLUSD",1756905434093,1e-08,211.09,211.08,49.94620589]
["bitfinex","SOLUSD",1756905434303,0.71,211.14,211.13,11.84620589]
["bitfinex","SOLUSD",1756905434590,0.71,211.14,211.13,49.92620589]
["bitfinex","SOLUSD",1756905435179,44.32973843,211.24,211.13,38.08]
["bitfinex","SOLUSD",1756905435401,0.71,211.17,211.15,11.84620589]
["bitfinex","SOLUSD",1756905435573,0.71,211.17,211.16,38.06]
["bitfinex","SOLUSD",1756905435775,11.84620589,211.21,211.16,38.06]
["bitfinex","SOLUSD",1756905435993,11.84620589,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1756905436199,11.84620589,211.21,211.18,38.06]
["bitfinex","SOLUSD",1756905436499,0.71,211.2,211.18,38.06]
["bitfinex","SOLUSD",1756905436707,0.71,211.19,211.18,38.06]
["bitfinex","SOLUSD",1756905438097,0.71,211.19,211.18,42.7952969]
["bitfinex","SOLUSD",1756905438681,0.71,211.22,211.18,54.64150279]
["bitfinex","SOLUSD",1756905439002,0.71,211.21,211.19,11.84620589]
["bitfinex","SOLUSD",1756905439305,0.71,211.21,211.2,38.0]
["bitfinex","SOLUSD",1756905439604,39.59559401,211.3,211.2,38.0]
["bitfinex","SOLUSD",1756905439785,11.84620589,211.25,211.2,38.0]
["bitfinex","SOLUSD",1756905440185,0.06,211.21,211.2,42.73480696]
["bitfinex","SOLUSD",1756905440695,0.77,211.21,211.2,42.73480696]
["bitfinex","SOLUSD",1756905441203,0.06,211.21,211.2,42.73480696]
["bitfinex","SOLUSD",1756905441501,0.77,211.21,211.2,37.98]
["bitfinex","SOLUSD",1756905441702,0.77,211.21,211.18,79.7]
["bitfinex","SOLUSD",1756905442009,0.71,211.2,211.19,37.98]
["bitfinex","SOLUSD",1756905442378,0.06,211.21,211.19,42.71507268]
["bitfinex","SOLUSD",1756905442578,0.06,211.21,211.19,54.56127857]
["bitfinex","SOLUSD",1756905443499,0.06,211.21,211.2,11.84620589]
["bitfinex","SOLUSD",1756905443885,0.06,211.21,211.19,68.71507268]
["bitfinex","SOLUSD",1756905444090,0.06,211.21,211.2,11.84620589]
["bitfinex","SOLUSD",1756905444493,0.06,211.21,211.2,16.58105437]
["bitfinex","SOLUSD",1756905445377,0.06,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1756905446077,0.06,211.21,211.2,54.54105437]
["bitfinex","SOLUSD",1756905446278,0.06,211.21,211.2,134.24105437]
["bitfinex","SOLUSD",1756905447616,0.06,211.21,211.2,122.39484848]
["bitfinex","SOLUSD",1756905447901,0.06,211.21,211.2,134.24105437]
["bitfinex","SOLUSD",1756905448297,0.06,211.21,211.2,122.39484848]
["bitfinex","SOLUSD",1756905448506,0.06,211.21,211.2,134.24105437]
["bitfinex","SOLUSD",1756905448692,0.06,211.21,211.2,148.52664838]
["bitfinex","SOLUSD",1756905449193,0.06,211.21,211.2,136.68044249]
["bitfinex","SOLUSD",1756905449392,0.06,211.21,211.2,147.83664838]
["bitfinex","SOLUSD",1756905449897,0.06,211.21,211.2,148.52664838]
["bitfinex","SOLUSD",1756905450297,0.06,211.24,211.23,26.0]
["bitfinex","SOLUSD",1756905450478,0.06,211.24,211.23,75.78620589]
["bitfinex","SOLUSD",1756905450812,0.06,211.24,211.23,143.64]
["bitfinex","SOLUSD",1756905450999,0.06,211.24,211.23,155.48620589]
["bitfinex","SOLUSD",1756905451408,0.06,211.24,211.23,148.37417601]
["bitfinex","SOLUSD",1756905451807,0.06,211.24,211.23,110.43417601]
["bitfinex","SOLUSD",1756905452010,0.77,211.24,211.23,105.7]
["bitfinex","SOLUSD",1756905452197,0.77,211.24,211.23,110.43417601]
["bitfinex","SOLUSD",1756905452396,0.06,211.24,211.23,148.37417601]
["bitfinex","SOLUSD",1756905453505,0.06,211.24,211.23,149.06417601]
["bitfinex","SOLUSD",1756905453708,0.06,211.24,211.23,148.37417601]
["bitfinex","SOLUSD",1756905454913,0.06,211.24,211.23,110.43417601]
["bitfinex","SOLUSD",1756905455116,0.06,211.24,211.23,148.37417601]
["bitfinex","SOLUSD",1756905455808,0.06,211.24,211.23,160.9103819]
["bitfinex","SOLUSD",1756905456294,1e-08,211.24,211.23,174.50597591]
["bitfinex","SOLUSD",1756905457334,1e-08,211.24,211.23,162.65977002]
["bitfinex","SOLUSD",1756905457527,1e-08,211.24,211.23,174.50597591]
["bitfinex","SOLUSD",1756905457818,1e-08,211.24,211.23,94.80597591]
["bitfinex","SOLUSD",1756905458022,1e-08,211.24,211.23,82.95977002]
["bitfinex","SOLUSD",1756905458618,1e-08,211.24,211.23,56.86597591]
["bitfinex","SOLUSD",1756905458819,1e-08,211.24,211.23,94.80597591]
["bitfinex","SOLUSD",1756905459927,1e-08,211.27,211.26,26.0]
["bitfinex","SOLUSD",1756905460227,1e-08,211.27,211.26,63.92]
["bitfinex","SOLUSD",1756905460401,1e-08,211.27,211.26,75.94620589]
["bitfinex","SOLUSD",1756905461018,1e-08,211.27,211.26,80.67970962]
["bitfinex","SOLUSD",1756905461327,1e-08,211.27,211.26,68.83350373]
["bitfinex","SOLUSD",1756905461529,1e-08,211.27,211.26,80.67970962]
["bitfinex","SOLUSD",1756905461729,1e-08,211.27,211.26,30.73350373]
["bitfinex","SOLUSD",1756905461730,0.72000001,211.27,211.26,30.73350373]
["bitfinex","SOLUSD",1756905461906,1e-08,211.27,211.26,68.83350373]
["bitfinex","SOLUSD",1756905462107,1e-08,211.27,211.26,80.67970962]
["bitfinex","SOLUSD",1756905462422,1e-08,211.27,211.26,68.83350373]
["bitfinex","SOLUSD",1756905462630,1e-08,211.27,211.26,80.67970962]
["bitfinex","SOLUSD",1756905463417,1e-08,211.27,211.26,73.97116855]
["bitfinex","SOLUSD",1756905464011,0.72000001,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1756905464305,0.72000001,211.27,211.26,42.97350373]
["bitfinex","SOLUSD",1756905464506,5.85766483,211.27,211.21,4.76459481]
["bitfinex","SOLUSD",1756905464711,5.13766482,211.23,211.21,4.76459481]
["bitfinex","SOLUSD",1756905464909,1e-08,211.27,211.22,38.24]
["bitfinex","SOLUSD",1756905465420,0.72,211.26,211.22,38.24]
["bitfinex","SOLUSD",1756905465606,0.72,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756905465808,5.13766483,211.27,211.24,38.24]
["bitfinex","SOLUSD",1756905466134,5.13766482,211.26,211.24,38.24]
["bitfinex","SOLUSD",1756905466311,5.85766482,211.25,211.24,38.24]
["bitfinex","SOLUSD",1756905467626,0.72,211.25,211.24,38.24]
["bitfinex","SOLUSD",1756905467837,5.85766482,211.25,211.24,38.24]
["bitfinex","SOLUSD",1756905468428,5.85766482,211.25,211.24,42.9739519]
["bitfinex","SOLUSD",1756905468625,5.85766482,211.25,211.24,38.24]
["bitfinex","SOLUSD",1756905469928,5.85766482,211.25,211.24,38.18]
["bitfinex","SOLUSD",1756905470140,5.85766482,211.25,211.21,4.76443915]
["bitfinex","SOLUSD",1756905470141,0.72,211.25,211.21,4.76443915]
["bitfinex","SOLUSD",1756905470312,0.72,211.24,211.22,38.18]
["bitfinex","SOLUSD",1756905470516,0.72,211.23,211.22,38.18]
["bitfinex","SOLUSD",1756905470732,5.85766482,211.23,211.22,38.18]
["bitfinex","SOLUSD",1756905471412,0.72,211.23,211.22,38.18]
["bitfinex","SOLUSD",1756905471718,0.72,211.23,211.22,42.91440015]
["bitfinex","SOLUSD",1756905472217,5.85766482,211.23,211.22,38.18]
["bitfinex","SOLUSD",1756905472632,1e-08,211.27,211.22,38.18]
["bitfinex","SOLUSD",1756905472633,5.13766482,211.24,211.22,38.18]
["bitfinex","SOLUSD",1756905472830,5.85766482,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756905473020,5.13766482,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905473206,5.13766482,211.22,211.21,38.23]
["bitfinex","SOLUSD",1756905473412,5.85766482,211.22,211.21,38.23]
["bitfinex","SOLUSD",1756905473914,1e-08,211.27,211.21,42.9446243]
["bitfinex","SOLUSD",1756905474146,0.72,211.25,211.21,42.9446243]
["bitfinex","SOLUSD",1756905474323,0.72,211.24,211.21,42.9446243]
["bitfinex","SOLUSD",1756905474641,0.72,211.23,211.21,42.9446243]
["bitfinex","SOLUSD",1756905475519,5.85766482,211.23,211.21,42.9446243]
["bitfinex","SOLUSD",1756905475711,0.72,211.23,211.21,42.9446243]
["bitfinex","SOLUSD",1756905475912,1e-08,211.27,211.21,54.78118506]
["bitfinex","SOLUSD",1756905476132,5.13766482,211.26,211.21,54.78118506]
["bitfinex","SOLUSD",1756905476514,0.72,211.25,211.21,54.78118506]
["bitfinex","SOLUSD",1756905477263,5.85766482,211.25,211.21,54.78118506]
["bitfinex","SOLUSD",1756905477536,0.72,211.25,211.21,54.78118506]
["bitfinex","SOLUSD",1756905477735,4.01015451,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756905477935,4.01015451,211.25,211.24,38.54]
["bitfinex","SOLUSD",1756905478713,0.72,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756905478915,0.72,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1756905479120,4.01015451,211.24,211.23,38.52]
["bitfinex","SOLUSD",1756905479322,0.72,211.24,211.23,38.52]
["bitfinex","SOLUSD",1756905479522,4.01015451,211.24,211.21,0.03]
["bitfinex","SOLUSD",1756905479709,3.29015451,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905479923,1e-08,211.27,211.21,38.53]
["bitfinex","SOLUSD",1756905480127,0.72,211.23,211.21,38.53]
["bitfinex","SOLUSD",1756905480331,0.72,211.22,211.21,38.53]
["bitfinex","SOLUSD",1756905480639,4.01015451,211.22,211.21,38.53]
["bitfinex","SOLUSD",1756905480821,0.72,211.22,211.21,38.53]
["bitfinex","SOLUSD",1756905481025,3.29015451,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905481225,0.72,211.26,211.21,38.59]
["bitfinex","SOLUSD",1756905481536,4.01015451,211.25,211.21,38.59]
["bitfinex","SOLUSD",1756905481735,0.72,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1756905481931,0.72,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1756905482139,4.01015451,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1756905482451,4.01015451,211.23,211.21,43.32459975]
["bitfinex","SOLUSD",1756905482751,4.01015451,211.22,211.21,43.32459975]
["bitfinex","SOLUSD",1756905483335,4.01015451,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905483734,4.01015451,211.22,211.21,38.55]
["bitfinex","SOLUSD",1756905484429,4.01015451,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905485852,0.72,211.25,211.21,0.03]
["bitfinex","SOLUSD",1756905486151,3.29015451,211.24,211.21,38.59]
["bitfinex","SOLUSD",1756905486360,3.29015451,211.22,211.21,38.59]
["bitfinex","SOLUSD",1756905486577,4.01015451,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905486731,0.72,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905487035,0.72,211.25,211.21,0.03]
["bitfinex","SOLUSD",1756905487233,3.29015451,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756905487436,4.01015451,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905488024,0.72,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905488230,4.01015451,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905489950,8.74455466,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905490331,12.03470917,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905491265,13.59559401,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756905491438,16.88574852,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905491634,0.66,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756905491943,3.95015451,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905493235,8.68522719,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905493547,3.29015451,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905493751,0.66,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756905493950,3.29015451,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756905494246,0.66,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756905494431,1e-08,211.27,211.18,0.71]
["bitfinex","SOLUSD",1756905494432,3.29015451,211.23,211.18,0.71]
["bitfinex","SOLUSD",1756905494633,3.29015451,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756905494847,3.29015451,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905495241,3.95015451,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905496158,8.68522719,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905496938,22.2808212,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905497141,5.39507268,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905497859,13.59559401,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756905497860,3.29015451,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756905498064,13.59559401,211.25,211.18,0.03]
["bitfinex","SOLUSD",1756905498065,3.29015451,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756905498944,0.66,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756905499156,3.29015451,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756905499362,3.95015451,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756905499667,0.66,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756905499963,0.66,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756905500156,3.29015451,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756905500359,3.95015451,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756905501548,3.29015451,211.23,211.18,0.71]
["bitfinex","SOLUSD",1756905501760,3.95015451,211.24,211.19,0.68]
["bitfinex","SOLUSD",1756905502359,3.95015451,211.24,211.18,3.32015451]
["bitfinex","SOLUSD",1756905502360,3.29015451,211.22,211.18,4.7652969]
["bitfinex","SOLUSD",1756905502761,3.95015451,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756905502959,3.95015451,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756905503355,3.29015451,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905503555,0.66,211.23,211.18,0.03]
["bitfinex","SOLUSD",1756905503754,3.29015451,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756905503971,0.66,211.23,211.18,0.03]
["bitfinex","SOLUSD",1756905504151,3.29015451,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756905504481,3.95015451,211.22,211.18,0.03]
["bitfinex","SOLUSD",1756905504654,3.29015451,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756905505981,3.29015451,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756905506156,0.66,211.23,211.18,0.03]
["bitfinex","SOLUSD",1756905506464,3.29015451,211.21,211.18,0.03]
["bitfinex","SOLUSD",1756905506668,1e-08,211.27,211.18,0.03]
["bitfinex","SOLUSD",1756905506669,0.66,211.26,211.19,0.68]
["bitfinex","SOLUSD",1756905506885,3.29015451,211.24,211.19,0.68]
["bitfinex","SOLUSD",1756905507055,3.29015451,211.23,211.18,79.73]
["bitfinex","SOLUSD",1756905507258,3.29015451,211.23,211.18,80.41]
["bitfinex","SOLUSD",1756905507465,0.66,211.24,211.18,80.41]
["bitfinex","SOLUSD",1756905507665,3.29015451,211.23,211.18,80.41]
["bitfinex","SOLUSD",1756905508060,3.29015451,211.21,211.18,79.73]
["bitfinex","SOLUSD",1756905508260,3.29015451,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905508667,3.95015451,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905510670,8.68522719,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905510971,22.2808212,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756905511386,13.59559401,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756905511586,0.66,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756905511773,26.0,211.22,211.16,0.03]
["bitfinex","SOLUSD",1756905511774,3.29015451,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756905511972,0.66,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756905511973,39.59559401,211.25,211.16,4.7657454]
["bitfinex","SOLUSD",1756905512182,3.29015451,211.17,211.16,4.7657454]
["bitfinex","SOLUSD",1756905512486,3.29015451,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756905513687,3.29015451,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756905513984,3.29015451,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756905514985,0.66,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756905515180,3.29015451,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756905515777,3.29015451,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756905516989,3.95015451,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756905518397,3.29015451,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756905519192,3.95015451,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756905519778,22.28126966,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756905521073,17.54574852,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756905521275,22.28126966,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756905522490,39.59559401,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905522670,42.88574852,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905522872,40.24559401,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905523073,43.53574852,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905523273,48.27194251,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905524197,43.53574852,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905525594,40.24559401,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905525796,43.53574852,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905525993,48.27194251,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905527701,83.321788,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905528004,86.61194251,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905529307,86.59194251,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756905531381,86.59194251,211.14,211.1,0.03]
["bitfinex","SOLUSD",1756905531382,13.59559401,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756905531782,3.29015451,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905532006,41.55015451,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905532199,42.20015451,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905533186,60.53261555,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905534101,16.88574852,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905536104,17.53574852,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905536417,22.27261555,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905539604,24.13408489,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905540288,50.13408489,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905541690,55.28570874,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905541891,45.39721786,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905542205,44.74721786,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905543798,39.59559401,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905544010,44.74721786,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905544503,39.59559401,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905544831,44.74721786,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905545187,5.15162385,211.11,211.1,0.74]
["bitfinex","SOLUSD",1756905545509,5.15162385,211.11,211.1,5.47709142]
["bitfinex","SOLUSD",1756905545808,5.15162385,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905547193,5.15162385,211.11,211.1,0.74]
["bitfinex","SOLUSD",1756905547396,0.06,211.15,211.1,5.47709142]
["bitfinex","SOLUSD",1756905547603,0.06,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756905548683,5.21162385,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756905550021,0.06,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1756905550185,0.06,211.15,211.14,26.0]
["bitfinex","SOLUSD",1756905550389,0.06,211.15,211.14,31.15162385]
["bitfinex","SOLUSD",1756905550685,0.06,211.2,211.14,31.86162385]
["bitfinex","SOLUSD",1756905550884,0.06,211.2,211.15,31.86162385]
["bitfinex","SOLUSD",1756905551414,0.06,211.2,211.16,0.71]
["bitfinex","SOLUSD",1756905551594,5.15162385,211.19,211.16,0.71]
["bitfinex","SOLUSD",1756905551794,5.21162385,211.18,211.16,0.71]
["bitfinex","SOLUSD",1756905552007,0.06,211.18,211.17,0.68]
["bitfinex","SOLUSD",1756905552411,5.21162385,211.18,211.17,0.68]
["bitfinex","SOLUSD",1756905552600,0.06,211.18,211.17,0.68]
["bitfinex","SOLUSD",1756905554004,0.06,211.18,211.17,10.56714499]
["bitfinex","SOLUSD",1756905555196,0.06,211.18,211.17,90.26714499]
["bitfinex","SOLUSD",1756905556916,0.06,211.18,211.17,92.16490326]
["bitfinex","SOLUSD",1756905557396,0.06,211.18,211.17,130.22490326]
["bitfinex","SOLUSD",1756905558299,0.06,211.18,211.17,125.07327941]
["bitfinex","SOLUSD",1756905558702,0.06,211.18,211.17,130.22490326]
["bitfinex","SOLUSD",1756905559921,0.06,211.18,211.17,125.07327941]
["bitfinex","SOLUSD",1756905560512,0.06,211.18,211.17,130.22490326]
["bitfinex","SOLUSD",1756905561504,0.06,211.18,211.17,87.01327941]
["bitfinex","SOLUSD",1756905561707,0.06,211.18,211.17,125.07327941]
["bitfinex","SOLUSD",1756905561905,0.06,211.18,211.17,86.33327941]
["bitfinex","SOLUSD",1756905562228,5.21162385,211.18,211.14,38.06]
["bitfinex","SOLUSD",1756905562528,0.06,211.18,211.15,43.89162385]
["bitfinex","SOLUSD",1756905562828,0.06,211.18,211.16,38.72]
["bitfinex","SOLUSD",1756905563607,0.06,211.18,211.17,10.56714499]
["bitfinex","SOLUSD",1756905564224,1e-08,211.18,211.17,12.46481323]
["bitfinex","SOLUSD",1756905566333,1e-08,211.18,211.17,7.31318938]
["bitfinex","SOLUSD",1756905566513,1e-08,211.18,211.17,12.46481323]
["bitfinex","SOLUSD",1756905568711,0.06,211.26,211.21,39.59559401]
["bitfinex","SOLUSD",1756905568914,0.06,211.26,211.25,31.15162385]
["bitfinex","SOLUSD",1756905569115,1.89685833,211.42,211.25,69.19162385]
["bitfinex","SOLUSD",1756905569419,5.84162385,211.36,211.3,5.15162385]
["bitfinex","SOLUSD",1756905569746,0.69,211.35,211.31,38.04]
["bitfinex","SOLUSD",1756905570032,5.15162385,211.36,211.31,38.04]
["bitfinex","SOLUSD",1756905570033,0.69,211.34,211.31,38.04]
["bitfinex","SOLUSD",1756905570409,0.69,211.34,211.32,4.73215975]
["bitfinex","SOLUSD",1756905570933,13.59559401,211.39,211.32,4.73215975]
["bitfinex","SOLUSD",1756905571122,0.69,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1756905571328,0.69,211.35,211.32,4.73215975]
["bitfinex","SOLUSD",1756905571721,5.84162385,211.34,211.32,38.04]
["bitfinex","SOLUSD",1756905571920,0.69,211.33,211.32,38.04]
["bitfinex","SOLUSD",1756905574208,5.84162385,211.33,211.29,4.73278697]
["bitfinex","SOLUSD",1756905574414,0.69,211.32,211.31,38.02]
["bitfinex","SOLUSD",1756905574835,4.73132972,211.36,211.31,38.02]
["bitfinex","SOLUSD",1756905575119,5.15162385,211.34,211.31,38.02]
["bitfinex","SOLUSD",1756905575311,5.84162385,211.33,211.31,38.02]
["bitfinex","SOLUSD",1756905575538,0.69,211.32,211.31,38.02]
["bitfinex","SOLUSD",1756905576612,0.69,211.32,211.31,42.7523837]
["bitfinex","SOLUSD",1756905576817,5.84162385,211.34,211.31,42.7523837]
["bitfinex","SOLUSD",1756905577023,0.69,211.33,211.31,42.7523837]
["bitfinex","SOLUSD",1756905577233,0.2,211.37,211.31,42.7523837]
["bitfinex","SOLUSD",1756905577234,0.89,211.37,211.31,42.7523837]
["bitfinex","SOLUSD",1756905577431,5.15162385,211.36,211.31,42.7523837]
["bitfinex","SOLUSD",1756905577628,0.69,211.36,211.31,47.90400755]
["bitfinex","SOLUSD",1756905578016,5.35162385,211.37,211.31,47.90400755]
["bitfinex","SOLUSD",1756905578017,0.2,211.37,211.33,5.15162385]
["bitfinex","SOLUSD",1756905578221,0.2,211.37,211.34,38.02]
["bitfinex","SOLUSD",1756905578532,0.89,211.37,211.34,42.75154135]
["bitfinex","SOLUSD",1756905578733,0.89,211.37,211.35,38.02]
["bitfinex","SOLUSD",1756905578932,0.89,211.37,211.34,4.73154135]
["bitfinex","SOLUSD",1756905579131,0.89,211.37,211.35,38.02]
["bitfinex","SOLUSD",1756905580415,0.69,211.36,211.34,38.02]
["bitfinex","SOLUSD",1756905580623,0.2,211.37,211.34,38.02]
["bitfinex","SOLUSD",1756905580838,0.69,211.36,211.34,38.02]
["bitfinex","SOLUSD",1756905581140,0.69,211.35,211.31,4.7323837]
["bitfinex","SOLUSD",1756905581342,0.69,211.35,211.32,38.02]
["bitfinex","SOLUSD",1756905581544,0.2,211.37,211.32,38.02]
["bitfinex","SOLUSD",1756905581753,0.2,211.37,211.34,5.15162385]
["bitfinex","SOLUSD",1756905581923,0.2,211.37,211.35,38.02]
["bitfinex","SOLUSD",1756905582128,0.2,211.37,211.36,5.15162385]
["bitfinex","SOLUSD",1756905582430,0.2,211.37,211.35,4.73140699]
["bitfinex","SOLUSD",1756905582631,0.2,211.37,211.36,38.02]
["bitfinex","SOLUSD",1756905584424,0.2,211.37,211.36,42.75126419]
["bitfinex","SOLUSD",1756905585053,6.04162385,211.37,211.32,5.84162385]
["bitfinex","SOLUSD",1756905585244,5.15162385,211.34,211.32,38.0]
["bitfinex","SOLUSD",1756905585443,0.69,211.33,211.32,38.0]
["bitfinex","SOLUSD",1756905585651,5.15162385,211.35,211.32,38.0]
["bitfinex","SOLUSD",1756905585953,5.84162385,211.35,211.32,38.0]
["bitfinex","SOLUSD",1756905586154,0.2,211.37,211.32,38.0]
["bitfinex","SOLUSD",1756905586560,0.69,211.36,211.32,42.73202943]
["bitfinex","SOLUSD",1756905586765,0.2,211.37,211.32,42.73202943]
["bitfinex","SOLUSD",1756905586940,0.89,211.37,211.32,42.73202943]
["bitfinex","SOLUSD",1756905587140,6.04162385,211.37,211.32,42.73202943]
["bitfinex","SOLUSD",1756905587659,0.89,211.37,211.32,42.73202943]
["bitfinex","SOLUSD",1756905587840,6.04162385,211.37,211.32,42.73202943]
["bitfinex","SOLUSD",1756905588243,5.84162385,211.36,211.33,38.0]
["bitfinex","SOLUSD",1756905588656,5.15162385,211.36,211.29,0.68]
["bitfinex","SOLUSD",1756905588856,5.84162385,211.35,211.3,38.0]
["bitfinex","SOLUSD",1756905589048,0.69,211.34,211.3,38.0]
["bitfinex","SOLUSD",1756905589351,5.15162385,211.35,211.29,31.83162385]
["bitfinex","SOLUSD",1756905589564,5.15162385,211.35,211.21,79.73]
["bitfinex","SOLUSD",1756905589565,39.59559401,211.33,211.23,0.03]
["bitfinex","SOLUSD",1756905589750,5.15162385,211.27,211.23,38.03]
["bitfinex","SOLUSD",1756905590052,5.84162385,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756905590972,24.17049754,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756905591167,14.28559401,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756905591339,19.43721786,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756905591545,5.84162385,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756905592055,10.57490353,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756905592240,24.17049754,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756905592568,14.28559401,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756905593064,10.57490353,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756905594938,24.17049754,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756905595748,26.06870611,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756905597766,44.74721786,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756905597949,13.59559401,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756905598148,18.74721786,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905598342,13.59559401,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905598549,19.43721786,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905599170,24.17161801,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905599469,22.31338975,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756905600649,35.48697211,211.22,211.15,0.03]
["bitfinex","SOLUSD",1756905600858,16.8889896,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905601273,17.5789896,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905602085,26.0,211.2,211.15,0.03]
["bitfinex","SOLUSD",1756905602270,13.59559401,211.19,211.15,0.03]
["bitfinex","SOLUSD",1756905602581,3.29339559,211.17,211.15,0.71]
["bitfinex","SOLUSD",1756905603075,3.29339559,211.18,211.15,0.71]
["bitfinex","SOLUSD",1756905603383,3.29339559,211.21,211.16,0.68]
["bitfinex","SOLUSD",1756905603771,13.59559401,211.23,211.17,0.68]
["bitfinex","SOLUSD",1756905604082,3.29339559,211.22,211.17,0.68]
["bitfinex","SOLUSD",1756905604287,3.29339559,211.22,211.18,0.68]
["bitfinex","SOLUSD",1756905604901,3.29339559,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1756905605183,13.59559401,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1756905605361,3.29339559,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1756905606088,3.29339559,211.22,211.15,3.32339559]
["bitfinex","SOLUSD",1756905606264,3.29339559,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1756905606592,3.29339559,211.21,211.17,0.68]
["bitfinex","SOLUSD",1756905606795,3.29339559,211.22,211.18,0.68]
["bitfinex","SOLUSD",1756905606981,3.29339559,211.22,211.16,8.70914099]
["bitfinex","SOLUSD",1756905607487,3.35339559,211.22,211.16,8.70914099]
["bitfinex","SOLUSD",1756905607980,3.29339559,211.21,211.16,5.4157454]
["bitfinex","SOLUSD",1756905608187,3.29339559,211.2,211.15,4.76595965]
["bitfinex","SOLUSD",1756905608375,3.98339559,211.2,211.15,4.76595965]
["bitfinex","SOLUSD",1756905608688,3.29339559,211.2,211.15,5.44595965]
["bitfinex","SOLUSD",1756905608988,3.29339559,211.21,211.16,0.68]
["bitfinex","SOLUSD",1756905609189,0.06,211.22,211.18,3.29339559]
["bitfinex","SOLUSD",1756905609488,0.06,211.22,211.2,3.29339559]
["bitfinex","SOLUSD",1756905609700,0.06,211.22,211.21,0.68]
["bitfinex","SOLUSD",1756905610190,0.06,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756905610393,0.06,211.22,211.19,3.97339559]
["bitfinex","SOLUSD",1756905610607,0.06,211.22,211.18,26.0]
["bitfinex","SOLUSD",1756905610608,3.35339559,211.22,211.16,3.97339559]
["bitfinex","SOLUSD",1756905610903,0.06,211.22,211.17,3.29339559]
["bitfinex","SOLUSD",1756905611089,0.06,211.22,211.17,3.97339559]
["bitfinex","SOLUSD",1756905611386,0.06,211.22,211.18,0.68]
["bitfinex","SOLUSD",1756905612596,0.06,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1756905612779,0.06,211.22,211.16,31.3957454]
["bitfinex","SOLUSD",1756905612978,0.06,211.22,211.16,34.02914099]
["bitfinex","SOLUSD",1756905613292,0.06,211.22,211.17,3.95339559]
["bitfinex","SOLUSD",1756905613881,0.06,211.22,211.21,3.29339559]
["bitfinex","SOLUSD",1756905614294,0.06,211.22,211.19,0.66]
["bitfinex","SOLUSD",1756905614493,0.06,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756905614888,0.06,211.22,211.21,5.3946243]
["bitfinex","SOLUSD",1756905615192,0.06,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756905616577,0.06,211.22,211.2,4.73484848]
["bitfinex","SOLUSD",1756905616780,0.06,211.22,211.21,3.29339559]
["bitfinex","SOLUSD",1756905616981,0.06,211.22,211.21,3.95339559]
["bitfinex","SOLUSD",1756905617985,0.06,211.22,211.21,8.68801989]
["bitfinex","SOLUSD",1756905619398,1e-08,211.22,211.21,8.68801989]
["bitfinex","SOLUSD",1756905620702,1e-08,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756905621687,1e-08,211.22,211.2,4.73484848]
["bitfinex","SOLUSD",1756905621887,0.67,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1756905622110,1e-08,211.22,211.15,26.03]
["bitfinex","SOLUSD",1756905622111,3.29339559,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756905622280,0.67,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756905622789,0.67,211.17,211.15,4.76590576]
["bitfinex","SOLUSD",1756905622987,0.67,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756905622988,0.67,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905625206,0.67,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756905625409,0.67,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905626813,3.29339559,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756905627187,3.96339559,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756905628899,0.67,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905629115,3.96339559,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905630303,17.5589896,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905631317,22.294735,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905631922,17.5589896,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905632098,0.67,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905632302,3.29339559,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756905632803,3.29339559,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905633119,26.0,211.21,211.15,0.03]
["bitfinex","SOLUSD",1756905633120,13.59559401,211.19,211.15,0.03]
["bitfinex","SOLUSD",1756905633427,0.67,211.2,211.15,0.03]
["bitfinex","SOLUSD",1756905633428,3.29339559,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756905633609,3.29339559,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905633989,0.67,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756905634197,3.29339559,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905634394,3.96339559,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905634613,3.29339559,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905634830,3.29339559,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756905635006,0.67,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905635332,17.5589896,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905636210,22.294735,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905637011,17.5589896,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905638401,22.294735,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905642519,17.5589896,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905642712,60.294735,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905645523,55.5589896,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905645725,14.26559401,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905645917,55.5589896,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905646218,60.294735,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905647322,55.5589896,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905647716,54.8889896,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905647924,60.324735,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756905649805,39.59559401,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756905650030,80.8889896,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756905650227,81.5889896,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756905650522,13.59559401,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756905650713,3.29339559,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905650918,3.99339559,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905652013,13.59559401,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756905652213,16.8889896,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756905652634,3.29339559,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905654635,13.59559401,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756905654815,3.29339559,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905657545,3.99339559,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756905657724,20.18238519,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756905657919,16.8889896,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756905658127,17.5889896,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756905659515,24.60093753,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756905659830,29.33825336,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756905660534,24.1855816,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756905661633,29.33825336,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756905663420,29.33825336,211.09,211.05,0.03]
["bitfinex","SOLUSD",1756905663617,29.33825336,211.09,211.04,0.1]
["bitfinex","SOLUSD",1756905663618,13.59559401,211.05,211.04,0.1]
["bitfinex","SOLUSD",1756905663816,61.52647946,211.05,211.04,0.1]
["bitfinex","SOLUSD",1756905664013,62.22647946,211.05,211.04,0.1]
["bitfinex","SOLUSD",1756905664235,39.59559401,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905664429,82.78826577,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905664639,83.48826577,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905664827,39.59559401,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905665031,44.74826577,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905665829,49.48692851,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905666040,44.74826577,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905666841,49.48692851,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905667421,5.15267176,211.03,211.02,0.82]
["bitfinex","SOLUSD",1756905668541,5.15267176,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905669937,50.18692851,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905670237,88.20692851,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905671144,78.31559401,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905671325,82.76826577,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905671520,5.46027644,211.07,211.02,0.1]
["bitfinex","SOLUSD",1756905671730,5.15267176,211.06,211.02,0.82]
["bitfinex","SOLUSD",1756905671935,13.59559401,211.09,211.02,5.5588558]
["bitfinex","SOLUSD",1756905672139,5.15267176,211.05,211.03,0.72]
["bitfinex","SOLUSD",1756905672638,5.15267176,211.04,211.02,0.1]
["bitfinex","SOLUSD",1756905672837,5.15267176,211.05,211.03,0.72]
["bitfinex","SOLUSD",1756905673143,5.15267176,211.04,211.03,0.72]
["bitfinex","SOLUSD",1756905673318,5.15267176,211.04,211.02,0.1]
["bitfinex","SOLUSD",1756905673653,5.15267176,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905674837,5.81267176,211.08,211.02,0.1]
["bitfinex","SOLUSD",1756905675147,5.15267176,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905675851,18.74826577,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905676333,38.02,211.07,211.02,0.82]
["bitfinex","SOLUSD",1756905676535,5.15267176,211.03,211.02,0.82]
["bitfinex","SOLUSD",1756905677443,5.15267176,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905678455,10.5513345,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905679330,24.14692851,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905680245,19.40826577,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905680749,24.14692851,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905682147,19.40826577,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905682337,18.74826577,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905683151,5.15267176,211.03,211.02,0.82]
["bitfinex","SOLUSD",1756905683453,5.15267176,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905687748,13.59559401,211.06,211.02,0.1]
["bitfinex","SOLUSD",1756905687941,5.15267176,211.05,211.02,0.1]
["bitfinex","SOLUSD",1756905688255,5.15267176,211.04,211.02,0.1]
["bitfinex","SOLUSD",1756905688652,5.15267176,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905689448,5.81267176,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905689762,19.40826577,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905690641,24.14692851,211.03,211.02,0.1]
["bitfinex","SOLUSD",1756905693252,39.59559401,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756905693754,45.40826577,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756905693962,47.30881931,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756905694988,52.04770661,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756905695270,90.04770661,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756905698669,90.04770661,211.02,210.99,0.03]
["bitfinex","SOLUSD",1756905698969,18.74826577,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756905699148,56.74826577,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756905699469,57.40826577,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756905700146,44.33537977,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756905700345,92.64072329,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756905700680,93.30072329,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756905700860,97.1869304,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756905701373,99.08775489,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756905702146,93.93508313,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756905702547,46.23620426,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756905702750,87.48805153,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756905702944,88.17805153,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756905705280,88.17805153,210.98,210.96,0.1]
["bitfinex","SOLUSD",1756905705281,13.59559401,210.97,210.96,0.1]
["bitfinex","SOLUSD",1756905705453,39.59559401,210.95,210.94,0.1]
["bitfinex","SOLUSD",1756905705652,82.74826577,210.95,210.94,0.1]
["bitfinex","SOLUSD",1756905705966,83.43826577,210.95,210.94,0.1]
["bitfinex","SOLUSD",1756905706376,90.07991145,210.95,210.94,0.1]
["bitfinex","SOLUSD",1756905710701,90.07991145,210.95,210.94,1e-08]
["bitfinex","SOLUSD",1756905710995,90.07991145,210.95,210.93,0.1]
["bitfinex","SOLUSD",1756905710996,13.59559401,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756905711170,18.74826577,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756905711370,19.43826577,210.94,210.93,0.1]
["bitfinex","SOLUSD",1756905712187,19.43826577,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905712385,24.17895032,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905713078,23.48895032,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905713284,61.48895032,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905713597,18.33627856,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905713786,61.48895032,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905713978,56.74826577,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905714179,18.74826577,210.94,210.93,0.68000001]
["bitfinex","SOLUSD",1756905715196,13.59559401,210.94,210.93,0.68000001]
["bitfinex","SOLUSD",1756905715703,18.74826577,210.94,210.93,0.68000001]
["bitfinex","SOLUSD",1756905716077,18.74826577,210.95,210.93,0.68000001]
["bitfinex","SOLUSD",1756905716478,0.06,210.96,210.93,0.68000001]
["bitfinex","SOLUSD",1756905716479,5.15267176,210.94,210.93,0.68000001]
["bitfinex","SOLUSD",1756905717783,5.15267176,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905718301,5.15267176,210.94,210.93,0.68000001]
["bitfinex","SOLUSD",1756905718302,18.74826577,210.94,210.93,0.68000001]
["bitfinex","SOLUSD",1756905719489,0.06,210.96,210.93,0.68000001]
["bitfinex","SOLUSD",1756905719691,0.06,210.96,210.93,5.42088039]
["bitfinex","SOLUSD",1756905720113,0.06,210.96,210.94,0.68]
["bitfinex","SOLUSD",1756905720680,5.21267176,210.96,210.94,0.68]
["bitfinex","SOLUSD",1756905721085,5.21267176,210.96,210.95,0.68]
["bitfinex","SOLUSD",1756905721705,3.36016903,210.96,210.95,0.68]
["bitfinex","SOLUSD",1756905722202,0.06,210.96,210.95,0.68]
["bitfinex","SOLUSD",1756905722414,0.06,210.96,210.95,5.42045982]
["bitfinex","SOLUSD",1756905722721,0.06,210.96,210.95,0.68]
["bitfinex","SOLUSD",1756905723787,0.06,210.96,210.93,4.74086667]
["bitfinex","SOLUSD",1756905723788,3.36016903,210.96,210.93,1e-08]
["bitfinex","SOLUSD",1756905723992,3.30016903,210.95,210.93,1e-08]
["bitfinex","SOLUSD",1756905724312,3.30016903,210.95,210.93,0.68000001]
["bitfinex","SOLUSD",1756905724610,0.06,210.96,210.94,0.68]
["bitfinex","SOLUSD",1756905725111,0.06,210.96,210.93,1e-08]
["bitfinex","SOLUSD",1756905725112,13.65559401,210.96,210.95,0.68]
["bitfinex","SOLUSD",1756905725896,16.95576304,210.96,210.93,1e-08]
["bitfinex","SOLUSD",1756905726086,16.95576304,210.96,210.93,0.68000001]
["bitfinex","SOLUSD",1756905726406,3.30016903,210.95,210.93,0.68000001]
["bitfinex","SOLUSD",1756905727105,16.95576304,210.96,210.93,1e-08]
["bitfinex","SOLUSD",1756905727309,16.95576304,210.96,210.93,0.68000001]
["bitfinex","SOLUSD",1756905727808,16.95576304,210.96,210.93,1e-08]
["bitfinex","SOLUSD",1756905728012,16.95576304,210.96,210.94,0.68]
["bitfinex","SOLUSD",1756905728193,16.95576304,210.96,210.93,1e-08]
["bitfinex","SOLUSD",1756905728390,16.95576304,210.96,210.95,0.68]
["bitfinex","SOLUSD",1756905729205,16.95576304,210.96,210.93,1e-08]
["bitfinex","SOLUSD",1756905729403,16.95576304,210.96,210.93,0.68000001]
["bitfinex","SOLUSD",1756905731308,16.95576304,210.96,210.93,1e-08]
["bitfinex","SOLUSD",1756905731500,3.30016903,210.95,210.93,1e-08]
["bitfinex","SOLUSD",1756905735825,3.30016903,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905736550,17.58576304,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905736837,14.28559401,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905737009,17.58576304,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905738137,16.89576304,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905739036,17.58576304,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905739213,16.89576304,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905739516,17.58576304,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905739829,60.28644759,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905742234,59.00326789,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905742937,54.26258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905743639,59.00326789,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905744236,54.26258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905744808,59.00326789,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905746338,55.70309886,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905746543,59.00326789,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905746721,12.31241431,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905746923,15.61258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905747238,16.30258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905748519,21.04326789,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905748935,17.05309886,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905749123,15.61258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905749325,16.30258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905750342,15.61258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905751141,15.67258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905754157,21.10326789,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905755554,59.02326789,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905758050,12.37241431,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905758354,16.36258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905758946,21.10326789,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905761064,16.36258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905761567,15.67258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905762143,12.37241431,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905762542,15.67258334,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905763962,0.06,210.94,210.93,0.67000001]
["bitfinex","SOLUSD",1756905764954,0.06,210.94,210.93,5.41090931]
["bitfinex","SOLUSD",1756905766455,0.06,210.94,210.93,0.67000001]
["bitfinex","SOLUSD",1756905770344,0.06,210.94,210.93,5.41090931]
["bitfinex","SOLUSD",1756905770971,0.06,210.94,210.93,0.67000001]
["bitfinex","SOLUSD",1756905772452,0.06,210.94,210.93,3.97016904]
["bitfinex","SOLUSD",1756905772864,0.06,210.94,210.93,8.71107834]
["bitfinex","SOLUSD",1756905778575,0.06,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905778780,0.06,210.94,210.93,3.30016904]
["bitfinex","SOLUSD",1756905779375,0.78,210.94,210.93,3.30016904]
["bitfinex","SOLUSD",1756905779582,0.78,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905779767,14.37559401,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905780157,17.73576304,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905780672,25.77661662,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905781577,17.73576304,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905781879,0.06,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905782569,0.06,210.94,210.93,8.04107834]
["bitfinex","SOLUSD",1756905782762,0.06,210.94,210.93,8.71107834]
["bitfinex","SOLUSD",1756905783080,0.06,210.94,210.93,5.41090931]
["bitfinex","SOLUSD",1756905783383,0.06,210.94,210.93,8.71107834]
["bitfinex","SOLUSD",1756905783587,0.06,210.94,210.93,10.56535091]
["bitfinex","SOLUSD",1756905786078,0.06,210.94,210.93,9.89535091]
["bitfinex","SOLUSD",1756905787164,0.06,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905788281,0.78,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756905790485,0.06,210.94,210.93,5.15444161]
["bitfinex","SOLUSD",1756905792287,39.59559401,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756905792468,13.59559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905792785,22.28436281,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905793091,22.93436281,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905793681,24.14139448,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905795794,27.67218543,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905798374,17.77638496,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905798573,60.77082656,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905799481,65.51218543,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905800384,67.41346167,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905802799,63.88267072,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905803881,63.94267072,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905804291,15.55687025,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905806505,0.06,210.91,210.9,10.65602528]
["bitfinex","SOLUSD",1756905813186,0.06,210.91,210.9,90.35602528]
["bitfinex","SOLUSD",1756905814505,0.06,210.91,210.9,84.9544416]
["bitfinex","SOLUSD",1756905814703,0.06,210.91,210.9,79.8]
["bitfinex","SOLUSD",1756905815686,0.71,210.91,210.9,79.8]
["bitfinex","SOLUSD",1756905815883,19.46003561,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905816617,24.20139448,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905818509,40.30559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905818687,45.46003561,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905819002,13.65559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905819590,0.06,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905820783,0.71,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905821808,0.06,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905822000,0.06,210.91,210.9,10.66602528]
["bitfinex","SOLUSD",1756905824388,0.06,210.91,210.9,9.99602528]
["bitfinex","SOLUSD",1756905824589,0.06,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1756905825006,0.06,210.91,210.9,9.99602528]
["bitfinex","SOLUSD",1756905825417,0.06,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905825418,0.74,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905825996,0.06,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905826806,0.74,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905827201,2.64091481,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905827717,26.13230929,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905827916,21.39095042,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905828128,16.23650882,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905828412,21.39095042,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905829324,16.23650882,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905829526,21.39095042,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905830207,26.13230929,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905830731,21.39095042,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905832735,15.55650882,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905836639,1.96091481,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905837159,12.53671528,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905840042,24.23139448,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905840234,61.97139448,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905843637,60.12017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905844027,56.81695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905844236,60.12017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905845557,54.67881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905845927,55.35881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905846354,60.10017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905848928,56.79695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905849252,60.10017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905855554,18.39695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905855756,56.09695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905855935,21.70017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905856140,59.40017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905859557,60.08017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905859936,56.77695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905862459,56.09695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905862668,56.77695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905864645,59.38017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905865077,16.95881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905865278,13.65559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905865572,51.33559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905866074,59.38017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905867251,56.07695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905867452,54.63881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905867688,59.38017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905867864,54.63881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905868052,59.38017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905870174,54.63881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905870773,51.33559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905870978,54.63881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905871270,51.33559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905871445,51.33559401,210.91,210.9,0.8]
["bitfinex","SOLUSD",1756905871652,51.33559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905871868,13.65559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905872072,13.65559401,210.91,210.9,0.8]
["bitfinex","SOLUSD",1756905872454,0.06,210.91,210.9,0.8]
["bitfinex","SOLUSD",1756905872956,0.06,210.91,210.9,8.84480196]
["bitfinex","SOLUSD",1756905873561,0.06,210.91,210.9,4.10321828]
["bitfinex","SOLUSD",1756905873756,0.06,210.91,210.9,0.8]
["bitfinex","SOLUSD",1756905875878,0.06,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905875879,17.63881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905876084,16.95881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905876456,13.65559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905877159,16.95881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905878776,21.70017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905879691,22.38017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905880780,21.70017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905880962,17.63881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905881162,16.95881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905881677,13.65559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905883576,22.39017116,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905888078,17.64881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905888271,13.65559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905888585,13.65559401,210.91,210.9,0.81]
["bitfinex","SOLUSD",1756905888586,0.06,210.91,210.9,0.81]
["bitfinex","SOLUSD",1756905888775,26.06,210.91,210.9,0.81]
["bitfinex","SOLUSD",1756905890992,0.06,210.91,210.9,4.11321828]
["bitfinex","SOLUSD",1756905891287,0.06,210.91,210.9,0.81]
["bitfinex","SOLUSD",1756905891470,0.06,210.91,210.9,4.11321828]
["bitfinex","SOLUSD",1756905892493,0.06,210.91,210.9,3.40321828]
["bitfinex","SOLUSD",1756905892676,55.24881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905893197,63.98859942,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905893395,60.02062081,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905893593,63.98859942,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905894482,68.72995829,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905895097,72.28128971,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905895277,68.3133111,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905896297,69.00319503,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905896481,72.30641331,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905897182,68.75508189,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905897592,94.73508189,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905898289,22.42050474,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905898478,0.06,210.91,210.9,4.11321828]
["bitfinex","SOLUSD",1756905900413,43.64881229,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905900581,26.06,210.91,210.9,0.81]
["bitfinex","SOLUSD",1756905900776,0.06,210.91,210.9,4.11321828]
["bitfinex","SOLUSD",1756905901393,0.06,210.91,210.9,0.81]
["bitfinex","SOLUSD",1756905901615,0.06,210.91,210.9,4.11321828]
["bitfinex","SOLUSD",1756905901813,0.06,210.91,210.9,0.81]
["bitfinex","SOLUSD",1756905902020,0.06,210.91,210.9,8.85480196]
["bitfinex","SOLUSD",1756905902199,0.06,210.91,210.9,0.81]
["bitfinex","SOLUSD",1756905902515,0.06,210.91,210.9,4.11321828]
["bitfinex","SOLUSD",1756905903123,0.06,210.91,210.9,8.85480196]
["bitfinex","SOLUSD",1756905903495,0.06,210.91,210.9,10.70713328]
["bitfinex","SOLUSD",1756905904101,0.06,210.91,210.9,5.9655496]
["bitfinex","SOLUSD",1756905904298,0.06,210.91,210.9,10.70713328]
["bitfinex","SOLUSD",1756905905924,0.06,210.94,210.93,26.0]
["bitfinex","SOLUSD",1756905906103,0.06,210.94,210.93,31.1555496]
["bitfinex","SOLUSD",1756905906415,0.06,210.94,210.93,31.8655496]
["bitfinex","SOLUSD",1756905906721,0.06,210.94,210.93,37.0210992]
["bitfinex","SOLUSD",1756905907126,0.06,210.96,210.93,37.0210992]
["bitfinex","SOLUSD",1756905907313,0.06,210.96,210.95,10.3110992]
["bitfinex","SOLUSD",1756905908025,0.06,210.96,210.95,15.76155902]
["bitfinex","SOLUSD",1756905908325,0.06,210.97,210.95,15.76155902]
["bitfinex","SOLUSD",1756905908507,0.06,210.99,210.96,11.0210992]
["bitfinex","SOLUSD",1756905908709,0.06,210.99,210.98,5.1555496]
["bitfinex","SOLUSD",1756905909118,0.06,210.99,210.98,5.8655496]
["bitfinex","SOLUSD",1756905910037,0.06,210.99,210.98,5.44978576]
["bitfinex","SOLUSD",1756905910325,0.06,210.99,210.98,10.60533536]
["bitfinex","SOLUSD",1756905912521,0.06,210.99,210.98,5.1555496]
["bitfinex","SOLUSD",1756905912710,0.06,210.99,210.98,9.89533536]
["bitfinex","SOLUSD",1756905912905,0.06,210.99,210.98,5.1555496]
["bitfinex","SOLUSD",1756905913920,0.78,210.99,210.98,5.1555496]
["bitfinex","SOLUSD",1756905914108,0.78,210.99,210.97,5.1555496]
["bitfinex","SOLUSD",1756905914300,0.78,210.99,210.98,5.1555496]
["bitfinex","SOLUSD",1756905914506,0.72,210.98,210.96,5.1555496]
["bitfinex","SOLUSD",1756905914821,0.72,210.97,210.95,5.1555496]
["bitfinex","SOLUSD",1756905915024,4.79957585,210.99,210.95,5.1555496]
["bitfinex","SOLUSD",1756905915025,0.72,210.96,210.95,5.1555496]
["bitfinex","SOLUSD",1756905915217,0.72,210.96,210.92,5.1555496]
["bitfinex","SOLUSD",1756905915416,9.95512545,210.99,210.92,5.1555496]
["bitfinex","SOLUSD",1756905915417,0.72,210.95,210.92,5.1555496]
["bitfinex","SOLUSD",1756905915805,13.59559401,210.98,210.92,5.1555496]
["bitfinex","SOLUSD",1756905916002,0.72,210.97,210.92,5.1555496]
["bitfinex","SOLUSD",1756905916201,0.72,210.96,210.92,5.1555496]
["bitfinex","SOLUSD",1756905916402,4.74001042,210.97,210.92,5.1555496]
["bitfinex","SOLUSD",1756905916627,0.72,210.95,210.9,0.1]
["bitfinex","SOLUSD",1756905916931,9.89556002,210.97,210.91,5.1555496]
["bitfinex","SOLUSD",1756905916932,0.72,210.94,210.91,5.1555496]
["bitfinex","SOLUSD",1756905917126,0.72,210.93,210.9,5.2555496]
["bitfinex","SOLUSD",1756905917305,18.75114361,210.96,210.9,5.2555496]
["bitfinex","SOLUSD",1756905917501,13.59559401,210.94,210.9,5.2555496]
["bitfinex","SOLUSD",1756905917729,13.59559401,210.94,210.9,0.1]
["bitfinex","SOLUSD",1756905917929,13.59559401,210.94,210.9,5.2555496]
["bitfinex","SOLUSD",1756905917930,0.72,210.93,210.9,5.2555496]
["bitfinex","SOLUSD",1756905918131,0.72,210.92,210.9,5.2555496]
["bitfinex","SOLUSD",1756905918428,13.59559401,210.94,210.9,5.2555496]
["bitfinex","SOLUSD",1756905918628,0.72,210.93,210.9,5.2555496]
["bitfinex","SOLUSD",1756905918823,13.59559401,210.94,210.91,5.1555496]
["bitfinex","SOLUSD",1756905919028,26.72,210.97,210.93,5.1555496]
["bitfinex","SOLUSD",1756905919210,0.06,210.99,210.9,4.84156708]
["bitfinex","SOLUSD",1756905919211,0.06,210.99,210.96,5.1555496]
["bitfinex","SOLUSD",1756905919412,0.06,210.99,210.98,5.1555496]
["bitfinex","SOLUSD",1756905921928,0.78,210.99,210.95,5.1555496]
["bitfinex","SOLUSD",1756905922119,0.72,210.98,210.95,5.1555496]
["bitfinex","SOLUSD",1756905922640,0.72,210.97,210.95,5.1555496]
["bitfinex","SOLUSD",1756905923132,0.06,210.99,210.95,5.1555496]
["bitfinex","SOLUSD",1756905923314,0.72,210.98,210.95,5.1555496]
["bitfinex","SOLUSD",1756905924512,0.06,210.99,210.96,5.1555496]
["bitfinex","SOLUSD",1756905924717,0.06,210.99,210.93,4.74090756]
["bitfinex","SOLUSD",1756905924919,0.06,210.99,210.96,5.1555496]
["bitfinex","SOLUSD",1756905925324,5.51956111,210.99,210.96,5.1555496]
["bitfinex","SOLUSD",1756905925936,0.78,210.99,210.96,5.1555496]
["bitfinex","SOLUSD",1756905926128,0.06,210.99,210.97,5.1555496]
["bitfinex","SOLUSD",1756905926648,0.06,210.99,210.98,5.1555496]
["bitfinex","SOLUSD",1756905926853,0.06,210.99,210.95,5.39036816]
["bitfinex","SOLUSD",1756905927139,0.06,210.99,210.98,5.1555496]
["bitfinex","SOLUSD",1756905927638,0.06,210.99,210.98,10.54533536]
["bitfinex","SOLUSD",1756905927838,0.06,210.99,210.93,11.85222766]
["bitfinex","SOLUSD",1756905928041,0.06,210.99,210.98,5.1555496]
["bitfinex","SOLUSD",1756905928429,0.06,210.99,210.95,0.65]
["bitfinex","SOLUSD",1756905928746,0.06,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1756905928747,0.78,210.99,210.96,5.1555496]
["bitfinex","SOLUSD",1756905929939,0.72,210.98,210.95,5.1555496]
["bitfinex","SOLUSD",1756905930547,14.31559401,210.97,210.93,5.1555496]
["bitfinex","SOLUSD",1756905930725,0.72,210.96,210.93,5.1555496]
["bitfinex","SOLUSD",1756905931437,13.59559401,210.98,210.92,5.1555496]
["bitfinex","SOLUSD",1756905931438,0.72,210.95,210.92,5.1555496]
["bitfinex","SOLUSD",1756905931642,0.72,210.94,210.9,0.1]
["bitfinex","SOLUSD",1756905931826,0.72,210.93,210.9,0.1]
["bitfinex","SOLUSD",1756905932029,19.05605383,210.95,210.9,5.2555496]
["bitfinex","SOLUSD",1756905932223,0.72,210.94,210.9,5.2555496]
["bitfinex","SOLUSD",1756905933024,0.72,210.93,210.9,0.1]
["bitfinex","SOLUSD",1756905933242,13.59559401,210.94,210.9,5.2555496]
["bitfinex","SOLUSD",1756905933446,14.31559401,210.94,210.91,5.1555496]
["bitfinex","SOLUSD",1756905934443,14.31559401,210.94,210.9,0.1]
["bitfinex","SOLUSD",1756905934650,14.31559401,210.94,210.91,5.1555496]
["bitfinex","SOLUSD",1756905934844,13.59559401,210.95,210.92,5.1555496]
["bitfinex","SOLUSD",1756905935052,14.31559401,210.95,210.92,5.1555496]
["bitfinex","SOLUSD",1756905935638,0.72,210.94,210.92,5.1555496]
["bitfinex","SOLUSD",1756905936745,5.46005789,210.97,210.93,5.1555496]
["bitfinex","SOLUSD",1756905937052,3.5359576,210.96,210.94,5.1555496]
["bitfinex","SOLUSD",1756905937231,14.31559401,210.97,210.94,5.1555496]
["bitfinex","SOLUSD",1756905937768,0.06,210.99,210.96,5.1555496]
["bitfinex","SOLUSD",1756905938069,0.06,210.99,210.97,5.1555496]
["bitfinex","SOLUSD",1756905938733,0.72,210.98,210.94,5.1555496]
["bitfinex","SOLUSD",1756905938941,0.72,210.97,210.94,5.1555496]
["bitfinex","SOLUSD",1756905939367,4.79975807,210.99,210.95,5.1555496]
["bitfinex","SOLUSD",1756905939580,0.06,210.99,210.97,5.1555496]
["bitfinex","SOLUSD",1756905939766,0.06,210.99,210.98,5.8055496]
["bitfinex","SOLUSD",1756905940861,0.06,210.99,210.98,10.54533536]
["bitfinex","SOLUSD",1756905946800,0.06,210.99,210.98,90.24533536]
["bitfinex","SOLUSD",1756905947602,0.06,210.99,210.97,37.48]
["bitfinex","SOLUSD",1756905947788,0.7,210.98,210.93,9.8964589]
["bitfinex","SOLUSD",1756905947987,0.7,210.97,210.93,9.8964589]
["bitfinex","SOLUSD",1756905948497,0.7,210.96,210.93,9.8964589]
["bitfinex","SOLUSD",1756905948899,0.7,210.95,210.92,5.1555496]
["bitfinex","SOLUSD",1756905949192,0.7,210.94,210.91,37.48]
["bitfinex","SOLUSD",1756905949397,0.7,210.93,210.9,42.7355496]
["bitfinex","SOLUSD",1756905949981,5.1555496,210.96,210.9,47.47705188]
["bitfinex","SOLUSD",1756905950181,5.8555496,210.96,210.9,47.47705188]
["bitfinex","SOLUSD",1756905951497,5.1555496,210.96,210.9,47.47705188]
["bitfinex","SOLUSD",1756905951694,0.7,210.95,210.9,47.47705188]
["bitfinex","SOLUSD",1756905951895,0.7,210.94,210.9,47.47705188]
["bitfinex","SOLUSD",1756905952597,0.7,210.93,210.9,47.47705188]
["bitfinex","SOLUSD",1756905952983,0.7,210.93,210.9,42.32150228]
["bitfinex","SOLUSD",1756905953180,0.7,210.93,210.9,37.58]
["bitfinex","SOLUSD",1756905953903,13.59559401,210.95,210.9,37.58]
["bitfinex","SOLUSD",1756905954080,0.7,210.94,210.9,37.58]
["bitfinex","SOLUSD",1756905954277,0.7,210.93,210.9,37.58]
["bitfinex","SOLUSD",1756905954481,0.7,210.92,210.9,0.1]
["bitfinex","SOLUSD",1756905955405,0.7,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905957822,13.59559401,210.93,210.9,0.1]
["bitfinex","SOLUSD",1756905957997,0.7,210.94,210.9,0.1]
["bitfinex","SOLUSD",1756905958206,0.7,210.94,210.9,9.99704931]
["bitfinex","SOLUSD",1756905958696,0.7,210.93,210.9,4.84149971]
["bitfinex","SOLUSD",1756905960111,5.8555496,210.95,210.9,4.84149971]
["bitfinex","SOLUSD",1756905960293,18.75114361,210.96,210.9,9.99704931]
["bitfinex","SOLUSD",1756905960492,0.7,210.96,210.9,4.84149971]
["bitfinex","SOLUSD",1756905960700,0.7,210.96,210.91,5.1555496]
["bitfinex","SOLUSD",1756905961207,0.7,210.95,210.91,5.1555496]
["bitfinex","SOLUSD",1756905962192,31.1555496,210.97,210.91,5.1555496]
["bitfinex","SOLUSD",1756905962498,0.7,210.96,210.91,9.89686318]
["bitfinex","SOLUSD",1756905962692,0.7,210.95,210.91,9.89686318]
["bitfinex","SOLUSD",1756905962891,14.35559401,210.99,210.94,5.1555496]
["bitfinex","SOLUSD",1756905963207,14.35559401,210.99,210.91,37.48]
["bitfinex","SOLUSD",1756905963208,5.1555496,210.95,210.91,37.48]
["bitfinex","SOLUSD",1756905963399,5.8555496,210.94,210.91,37.48]
["bitfinex","SOLUSD",1756905963605,5.8555496,210.94,210.9,0.1]
["bitfinex","SOLUSD",1756905963606,0.7,210.93,210.9,0.1]
["bitfinex","SOLUSD",1756905964508,0.7,210.92,210.9,0.1]
["bitfinex","SOLUSD",1756905967330,4.00116356,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905968393,8.74252243,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905968589,0.7,210.93,210.9,0.1]
["bitfinex","SOLUSD",1756905969025,26.0,210.94,210.9,8.80272483]
["bitfinex","SOLUSD",1756905969612,26.7,210.94,210.9,8.14272483]
["bitfinex","SOLUSD",1756905970425,26.7,210.94,210.9,4.84156127]
["bitfinex","SOLUSD",1756905971035,0.7,210.96,210.91,3.30116356]
["bitfinex","SOLUSD",1756905971201,0.7,210.95,210.91,3.30116356]
["bitfinex","SOLUSD",1756905972127,0.7,210.95,210.91,8.04251883]
["bitfinex","SOLUSD",1756905972322,3.97116356,210.98,210.92,4.01116356]
["bitfinex","SOLUSD",1756905972611,3.97116356,210.98,210.92,0.71]
["bitfinex","SOLUSD",1756905972827,3.30116356,210.95,210.9,4.84155676]
["bitfinex","SOLUSD",1756905973323,0.67,210.94,210.9,4.84155676]
["bitfinex","SOLUSD",1756905974506,0.67,210.94,210.9,0.1]
["bitfinex","SOLUSD",1756905974709,0.67,210.93,210.9,0.1]
["bitfinex","SOLUSD",1756905974918,4.74025943,210.96,210.9,0.1]
["bitfinex","SOLUSD",1756905975121,0.67,210.93,210.9,0.1]
["bitfinex","SOLUSD",1756905975320,0.67,210.95,210.9,8.14271453]
["bitfinex","SOLUSD",1756905976521,0.67,210.95,210.91,3.30116356]
["bitfinex","SOLUSD",1756905976929,0.67,210.94,210.91,3.30116356]
["bitfinex","SOLUSD",1756905977131,0.67,210.96,210.91,8.04251659]
["bitfinex","SOLUSD",1756905977332,0.67,210.96,210.91,8.75251659]
["bitfinex","SOLUSD",1756905977531,0.67,210.96,210.92,3.30116356]
["bitfinex","SOLUSD",1756905977718,0.67,210.96,210.92,4.01116356]
["bitfinex","SOLUSD",1756905978123,0.06,210.97,210.95,3.30116356]
["bitfinex","SOLUSD",1756905978431,0.06,210.97,210.94,3.30116356]
["bitfinex","SOLUSD",1756905980337,0.67,210.96,210.93,40.76116356]
["bitfinex","SOLUSD",1756905981329,0.06,210.97,210.93,40.76116356]
["bitfinex","SOLUSD",1756905981709,0.67,210.96,210.93,37.46]
["bitfinex","SOLUSD",1756905981908,0.73,210.97,210.93,37.46]
["bitfinex","SOLUSD",1756905982132,0.67,210.96,210.93,37.46]
["bitfinex","SOLUSD",1756905983329,0.06,210.97,210.93,42.20089919]
["bitfinex","SOLUSD",1756905983509,0.06,210.97,210.93,42.91089919]
["bitfinex","SOLUSD",1756905983709,0.06,210.97,210.93,42.20089919]
["bitfinex","SOLUSD",1756905983710,0.73,210.97,210.93,42.20089919]
["bitfinex","SOLUSD",1756905984345,0.73,210.97,210.93,37.46]
["bitfinex","SOLUSD",1756905985037,0.67,210.96,210.93,37.46]
["bitfinex","SOLUSD",1756905985238,0.67,210.96,210.91,31.45130915]
["bitfinex","SOLUSD",1756905985424,0.67,210.95,210.91,71.48247271]
["bitfinex","SOLUSD",1756905986138,0.67,210.95,210.91,72.19247271]
["bitfinex","SOLUSD",1756905986527,8.0414402,210.96,210.9,0.1]
["bitfinex","SOLUSD",1756905986835,0.67,210.94,210.9,37.54]
["bitfinex","SOLUSD",1756905987046,3.30116356,210.95,210.9,0.1]
["bitfinex","SOLUSD",1756905987237,0.67,210.93,210.9,0.1]
["bitfinex","SOLUSD",1756905989528,13.59559401,210.95,210.9,0.81]
["bitfinex","SOLUSD",1756905990043,0.67,210.94,210.9,0.1]
["bitfinex","SOLUSD",1756905990338,14.32559401,210.97,210.92,3.30116356]
["bitfinex","SOLUSD",1756905990513,0.67,210.96,210.92,3.30116356]
["bitfinex","SOLUSD",1756905990715,0.67,210.95,210.9,3.40116356]
["bitfinex","SOLUSD",1756905990919,0.67,210.94,210.9,0.1]
["bitfinex","SOLUSD",1756905991223,3.97116356,210.94,210.9,0.1]
["bitfinex","SOLUSD",1756905991632,4.7409093,210.93,210.9,0.1]
["bitfinex","SOLUSD",1756905991817,0.67,210.93,210.9,0.1]
["bitfinex","SOLUSD",1756905992734,8.04184815,210.94,210.9,0.1]
["bitfinex","SOLUSD",1756905992932,0.67,210.92,210.9,0.1]
["bitfinex","SOLUSD",1756905993311,0.67,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905996227,5.41135887,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905997732,19.00695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756905999443,14.26559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756906000047,19.00695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756906001546,14.26559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756906002243,19.00695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756906002634,14.26559401,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756906003038,19.00695288,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756906005431,22.30811644,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756906005746,1.90127623,210.94,210.9,0.1]
["bitfinex","SOLUSD",1756906005956,1.90127623,210.94,210.9,0.81]
["bitfinex","SOLUSD",1756906006131,13.59559401,210.95,210.91,0.71]
["bitfinex","SOLUSD",1756906006323,13.59559401,210.95,210.93,3.30116356]
["bitfinex","SOLUSD",1756906007048,14.26559401,210.96,210.93,3.30116356]
["bitfinex","SOLUSD",1756906007259,14.26559401,210.96,210.92,3.30116356]
["bitfinex","SOLUSD",1756906008041,13.59559401,210.96,210.91,5.45134671]
["bitfinex","SOLUSD",1756906008241,14.26559401,210.96,210.92,3.30116356]
["bitfinex","SOLUSD",1756906008555,0.06,210.97,210.93,3.30116356]
["bitfinex","SOLUSD",1756906008731,0.06,210.97,210.94,4.01116356]
["bitfinex","SOLUSD",1756906008933,0.06,210.97,210.94,3.30116356]
["bitfinex","SOLUSD",1756906009139,0.73,210.97,210.94,3.30116356]
["bitfinex","SOLUSD",1756906009337,0.06,210.97,210.93,3.30116356]
["bitfinex","SOLUSD",1756906009555,0.67,210.96,210.92,3.30116356]
["bitfinex","SOLUSD",1756906011752,0.67,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756906012956,13.59559401,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756906013258,0.67,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906013949,0.67,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906014137,17.56675757,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906015465,22.30744212,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906020649,24.20844727,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906024060,61.58844727,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906024670,24.20844727,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906024866,15.49659916,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906025447,20.23728371,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906025648,26.06470041,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906032075,18.85301071,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906032365,19.57301071,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906032565,18.85301071,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906032772,5.46068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906033354,24.21369526,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906033556,34.04821868,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906033854,30.07111196,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906034055,33.62537099,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906035058,37.62298973,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906035266,23.00726974,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906035460,9.41167573,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906036076,24.19369526,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906036453,19.45301071,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906037067,24.19369526,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906037277,30.07111196,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906037659,56.81301071,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906039480,61.55369526,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906040279,56.81301071,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906040875,5.8574167,210.94,210.93,0.7]
["bitfinex","SOLUSD",1756906041367,13.59559401,210.96,210.93,0.7]
["bitfinex","SOLUSD",1756906041568,5.1574167,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906042760,9.89790157,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906043763,4.74048487,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906043975,5.2574167,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906045468,23.59369526,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906045674,66.81111196,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906046181,60.93369526,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906046483,61.65369526,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906047178,56.91301071,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906047367,56.19301071,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906047569,56.91301071,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906047768,56.19301071,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906048486,60.93369526,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906048682,56.19301071,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906049583,13.59559401,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906050086,19.52301071,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906050381,18.75301071,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906050561,5.8274167,210.96,210.94,0.67]
["bitfinex","SOLUSD",1756906050765,5.8274167,210.96,210.95,0.67]
["bitfinex","SOLUSD",1756906050964,0.06,210.97,210.95,0.67]
["bitfinex","SOLUSD",1756906051264,5.2474167,210.97,210.95,0.67]
["bitfinex","SOLUSD",1756906051465,0.06,210.97,210.96,5.8274167]
["bitfinex","SOLUSD",1756906053473,0.06,210.97,210.95,5.1574167]
["bitfinex","SOLUSD",1756906053679,0.06,210.97,210.93,5.8574167]
["bitfinex","SOLUSD",1756906053870,0.06,210.97,210.94,0.67]
["bitfinex","SOLUSD",1756906054386,0.06,210.97,210.95,0.67]
["bitfinex","SOLUSD",1756906055693,0.06,210.97,210.96,0.67]
["bitfinex","SOLUSD",1756906056784,0.06,210.97,210.95,5.1574167]
["bitfinex","SOLUSD",1756906056982,0.06,210.97,210.95,5.8274167]
["bitfinex","SOLUSD",1756906057182,13.59559401,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906057389,0.06,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756906057390,23.02411088,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906059489,24.21369526,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906060189,26.11451974,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906060984,16.21641849,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906061289,63.41451974,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906062190,1.90082448,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906062492,7.05824118,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906062677,7.74824118,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906062993,5.8474167,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906063587,5.1574167,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906063783,7.05815086,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906063990,7.74815086,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906064998,7.05815086,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906065293,0.06,210.97,210.93,0.72]
["bitfinex","SOLUSD",1756906065494,0.06,210.97,210.94,5.8474167]
["bitfinex","SOLUSD",1756906066787,0.06,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756906066985,0.06,210.97,210.93,0.72]
["bitfinex","SOLUSD",1756906067595,10.64742712,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756906069777,0.06,210.97,210.94,0.69]
["bitfinex","SOLUSD",1756906070087,0.06,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756906070288,5.49001593,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756906070691,5.8474167,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756906070890,5.1574167,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756906071301,5.8474167,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756906071479,5.1574167,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756906071680,23.49369526,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906072197,24.18369526,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906072595,19.02627856,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906073798,9.92921224,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906073991,37.34,210.97,210.93,0.72]
["bitfinex","SOLUSD",1756906074183,38.03,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756906074582,0.06,210.97,210.94,0.69]
["bitfinex","SOLUSD",1756906074886,0.06,210.97,210.95,0.69]
["bitfinex","SOLUSD",1756906075086,0.06,210.97,210.93,5.1874167]
["bitfinex","SOLUSD",1756906075283,0.06,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756906075488,14.28559401,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756906075908,0.69,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906076094,5.8474167,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756906076401,0.69,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906076594,56.72301071,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906077102,61.91042741,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906077914,66.65111196,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906080203,92.65111196,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756906080402,13.59559401,210.89,210.88,1e-08]
["bitfinex","SOLUSD",1756906080583,39.59559401,210.86,210.78,0.03]
["bitfinex","SOLUSD",1756906080779,13.59559401,210.85,210.78,0.03]
["bitfinex","SOLUSD",1756906080986,24.60042741,210.85,210.78,0.03]
["bitfinex","SOLUSD",1756906081292,19.44301071,210.85,210.78,0.03]
["bitfinex","SOLUSD",1756906081495,22.99296971,210.85,210.78,0.03]
["bitfinex","SOLUSD",1756906081802,13.59559401,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756906081983,18.75301071,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906082186,60.77706877,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906082400,65.01275114,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906082801,70.17016784,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906084596,91.01275114,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906084795,96.17016784,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906085487,91.01275114,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906085695,96.17016784,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906086108,85.57869308,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906086305,17.14127638,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906086812,13.59559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906087410,18.75301071,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906087583,16.90157975,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906087989,13.59559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906088714,22.33563781,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906089512,13.59559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906089708,22.33563781,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906090220,26.33162355,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906090405,29.85968553,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906090608,13.59559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906090918,54.87157975,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906091099,59.61563781,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906091415,50.87559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906091713,13.59559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906092013,13.59559401,210.79,210.78,0.7]
["bitfinex","SOLUSD",1756906092605,37.28,210.81,210.78,0.7]
["bitfinex","SOLUSD",1756906092804,13.59559401,210.8,210.78,0.7]
["bitfinex","SOLUSD",1756906093822,13.59559401,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756906094815,18.33946204,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756906094998,17.59157975,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906095414,16.90157975,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906095805,21.64563781,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906096004,22.33563781,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906096214,59.61563781,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906098607,63.13950262,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906099229,59.61563781,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906099529,63.13934902,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906100329,84.92563781,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906100529,42.90157975,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906100704,80.18157975,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906101229,85.61563781,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906103225,87.51818008,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906103422,91.04196304,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906106627,53.76196304,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906106818,91.04196304,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906109314,13.59559401,210.78,210.75,0.03]
["bitfinex","SOLUSD",1756906109510,42.90157975,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756906109815,83.70536271,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756906110014,84.39536271,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756906110239,84.39464567,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756906110529,39.59559401,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906110709,62.4498293,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906111028,63.1398293,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906111232,65.04300522,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906114632,23.76701948,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906114834,90.35300522,210.74,210.73,0.7]
["bitfinex","SOLUSD",1756906115430,88.4498293,210.74,210.73,0.7]
["bitfinex","SOLUSD",1756906116243,88.4498293,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906117845,46.42464567,210.74,210.73,0.7]
["bitfinex","SOLUSD",1756906118150,57.70464567,210.74,210.73,0.7]
["bitfinex","SOLUSD",1756906118326,54.39865993,210.74,210.73,0.7]
["bitfinex","SOLUSD",1756906119221,57.70464567,210.74,210.73,0.7]
["bitfinex","SOLUSD",1756906119438,54.39865993,210.74,210.73,0.7]
["bitfinex","SOLUSD",1756906119747,20.42464567,210.74,210.73,0.7]
["bitfinex","SOLUSD",1756906120349,25.1698293,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906122355,17.11865993,210.74,210.73,0.69]
["bitfinex","SOLUSD",1756906122532,17.11865993,210.74,210.73,3.99598574]
["bitfinex","SOLUSD",1756906122533,3.52306592,210.74,210.73,3.99598574]
["bitfinex","SOLUSD",1756906122851,3.96269693,210.81,210.73,3.99598574]
["bitfinex","SOLUSD",1756906122852,13.59559401,210.78,210.73,3.99598574]
["bitfinex","SOLUSD",1756906123024,16.90157975,210.78,210.74,0.66]
["bitfinex","SOLUSD",1756906123224,13.59559401,210.78,210.74,0.66]
["bitfinex","SOLUSD",1756906123433,50.85559401,210.78,210.74,0.66]
["bitfinex","SOLUSD",1756906123633,54.16157975,210.78,210.73,0.03]
["bitfinex","SOLUSD",1756906123949,3.30598574,210.77,210.74,0.66]
["bitfinex","SOLUSD",1756906124129,3.30598574,210.77,210.73,0.03]
["bitfinex","SOLUSD",1756906124546,55.59991654,210.78,210.74,0.66]
["bitfinex","SOLUSD",1756906124938,13.59559401,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906125132,16.90157975,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906126661,58.90676338,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906127733,59.60676338,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906130854,26.0,210.65,210.51,0.1]
["bitfinex","SOLUSD",1756906131163,13.59559401,210.52,210.51,0.1]
["bitfinex","SOLUSD",1756906131367,18.34573651,210.52,210.51,0.1]
["bitfinex","SOLUSD",1756906131662,0.7,210.58,210.51,0.76]
["bitfinex","SOLUSD",1756906131966,3.30598574,210.54,210.51,0.76]
["bitfinex","SOLUSD",1756906132158,7.08337938,210.53,210.52,0.66]
["bitfinex","SOLUSD",1756906133039,3.54168969,210.53,210.52,3.96598574]
["bitfinex","SOLUSD",1756906133245,13.59559401,210.58,210.52,3.96598574]
["bitfinex","SOLUSD",1756906133445,7.07018512,210.57,210.53,3.96598574]
["bitfinex","SOLUSD",1756906133640,7.07018512,210.56,210.54,0.66]
["bitfinex","SOLUSD",1756906133956,16.90157975,210.59,210.54,0.66]
["bitfinex","SOLUSD",1756906134258,16.90157975,210.59,210.55,0.66]
["bitfinex","SOLUSD",1756906134564,21.65017909,210.59,210.56,0.66]
["bitfinex","SOLUSD",1756906134866,13.59559401,210.59,210.57,0.66]
["bitfinex","SOLUSD",1756906135158,13.59559401,210.59,210.52,4.75002851]
["bitfinex","SOLUSD",1756906135159,13.59559401,210.6,210.58,0.66]
["bitfinex","SOLUSD",1756906135358,13.59559401,210.6,210.59,0.66]
["bitfinex","SOLUSD",1756906135548,16.90157975,210.63,210.59,0.66]
["bitfinex","SOLUSD",1756906136175,16.90157975,210.63,210.6,0.66]
["bitfinex","SOLUSD",1756906136544,13.59559401,210.63,210.61,0.66]
["bitfinex","SOLUSD",1756906137052,94.46446484,210.65,210.62,0.66]
["bitfinex","SOLUSD",1756906137053,4.74921641,210.65,210.62,0.66]
["bitfinex","SOLUSD",1756906137247,13.59559401,210.66,210.63,0.66]
["bitfinex","SOLUSD",1756906137449,13.59559401,210.66,210.56,4.74924012]
["bitfinex","SOLUSD",1756906137450,3.30598574,210.66,210.56,4.74924012]
["bitfinex","SOLUSD",1756906137663,3.30598574,210.66,210.62,0.66]
["bitfinex","SOLUSD",1756906137980,3.30598574,210.65,210.59,0.66]
["bitfinex","SOLUSD",1756906138260,0.7,210.66,210.59,0.66]
["bitfinex","SOLUSD",1756906138466,18.34238785,210.67,210.59,0.66]
["bitfinex","SOLUSD",1756906140278,13.59559401,210.67,210.59,8.71453805]
["bitfinex","SOLUSD",1756906140450,18.34241136,210.67,210.59,8.05453805]
["bitfinex","SOLUSD",1756906140640,13.59559401,210.67,210.62,3.30598574]
["bitfinex","SOLUSD",1756906140844,13.59559401,210.69,210.64,3.30598574]
["bitfinex","SOLUSD",1756906141046,13.59559401,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756906141258,13.59559401,210.69,210.65,3.96598574]
["bitfinex","SOLUSD",1756906141469,16.90157975,210.7,210.63,0.66]
["bitfinex","SOLUSD",1756906141768,3.30598574,210.69,210.63,5.40761596]
["bitfinex","SOLUSD",1756906141974,3.30598574,210.69,210.63,3.96598574]
["bitfinex","SOLUSD",1756906142351,3.30598574,210.69,210.63,0.66]
["bitfinex","SOLUSD",1756906142753,3.30598574,210.69,210.63,3.96598574]
["bitfinex","SOLUSD",1756906142959,13.59559401,210.7,210.64,0.66]
["bitfinex","SOLUSD",1756906143166,16.90157975,210.7,210.64,3.96598574]
["bitfinex","SOLUSD",1756906143873,3.30598574,210.69,210.64,0.66]
["bitfinex","SOLUSD",1756906144070,3.30598574,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756906144373,13.59559401,210.7,210.65,0.66]
["bitfinex","SOLUSD",1756906144559,3.30598574,210.7,210.65,0.66]
["bitfinex","SOLUSD",1756906145077,13.59559401,210.69,210.65,0.66]
["bitfinex","SOLUSD",1756906145279,5.44597501,210.71,210.65,0.66]
["bitfinex","SOLUSD",1756906145486,13.59559401,210.7,210.66,0.66]
["bitfinex","SOLUSD",1756906145662,16.90157975,210.7,210.64,4.74735399]
["bitfinex","SOLUSD",1756906145864,16.90157975,210.7,210.64,5.40735399]
["bitfinex","SOLUSD",1756906146059,16.90157975,210.7,210.64,0.66]
["bitfinex","SOLUSD",1756906146262,13.59559401,210.7,210.64,0.66]
["bitfinex","SOLUSD",1756906146467,14.29559401,210.7,210.63,3.96598574]
["bitfinex","SOLUSD",1756906146670,3.30598574,210.69,210.63,3.96598574]
["bitfinex","SOLUSD",1756906147354,14.29559401,210.7,210.64,3.30598574]
["bitfinex","SOLUSD",1756906147676,13.59559401,210.7,210.66,5.16905852]
["bitfinex","SOLUSD",1756906147867,13.59559401,210.7,210.66,5.82905852]
["bitfinex","SOLUSD",1756906148180,5.86905852,210.69,210.63,5.82905852]
["bitfinex","SOLUSD",1756906148574,5.16905852,210.7,210.64,5.82905852]
["bitfinex","SOLUSD",1756906148877,5.16905852,210.69,210.64,5.82905852]
["bitfinex","SOLUSD",1756906149080,0.7,210.69,210.64,5.82905852]
["bitfinex","SOLUSD",1756906149259,5.86905852,210.69,210.64,0.66]
["bitfinex","SOLUSD",1756906149762,0.7,210.69,210.64,5.82905852]
["bitfinex","SOLUSD",1756906150177,5.86905852,210.69,210.64,0.66]
["bitfinex","SOLUSD",1756906150975,5.86905852,210.69,210.64,5.82905852]
["bitfinex","SOLUSD",1756906150976,0.7,210.69,210.64,5.82905852]
["bitfinex","SOLUSD",1756906151682,0.76,210.69,210.64,5.82905852]
["bitfinex","SOLUSD",1756906151978,5.85905852,210.68,210.63,0.03]
["bitfinex","SOLUSD",1756906152157,5.16905852,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756906152659,13.59559401,210.67,210.63,0.03]
["bitfinex","SOLUSD",1756906152876,0.69,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756906153182,5.85905852,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756906153363,5.16905852,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756906153788,24.20208891,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756906154178,13.59559401,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756906154368,44.76465253,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756906154568,5.16905852,210.54,210.51,0.1]
["bitfinex","SOLUSD",1756906154878,13.59559401,210.54,210.51,0.1]
["bitfinex","SOLUSD",1756906155079,13.59559401,210.55,210.51,0.82]
["bitfinex","SOLUSD",1756906155278,18.76465253,210.56,210.52,0.72]
["bitfinex","SOLUSD",1756906156165,19.45465253,210.56,210.51,0.1]
["bitfinex","SOLUSD",1756906156365,19.45465253,210.56,210.51,0.82]
["bitfinex","SOLUSD",1756906156781,5.16905852,210.57,210.51,4.85028244]
["bitfinex","SOLUSD",1756906156981,13.59559401,210.58,210.53,5.16905852]
["bitfinex","SOLUSD",1756906157183,13.59559401,210.58,210.53,0.72]
["bitfinex","SOLUSD",1756906157380,14.28559401,210.58,210.53,5.88905852]
["bitfinex","SOLUSD",1756906157578,14.28559401,210.58,210.53,0.72]
["bitfinex","SOLUSD",1756906158180,14.28559401,210.58,210.53,5.88905852]
["bitfinex","SOLUSD",1756906158585,0.69,210.62,210.55,5.16905852]
["bitfinex","SOLUSD",1756906158779,18.76465253,210.61,210.55,5.88905852]
["bitfinex","SOLUSD",1756906158976,13.59559401,210.62,210.57,5.16905852]
["bitfinex","SOLUSD",1756906159286,13.59559401,210.62,210.57,5.88905852]
["bitfinex","SOLUSD",1756906159585,14.28559401,210.62,210.57,5.88905852]
["bitfinex","SOLUSD",1756906159783,0.69,210.62,210.57,5.88905852]
["bitfinex","SOLUSD",1756906160185,0.69,210.62,210.57,0.72]
["bitfinex","SOLUSD",1756906160388,5.85905852,210.61,210.55,5.16905852]
["bitfinex","SOLUSD",1756906160984,5.85905852,210.61,210.55,0.72]
["bitfinex","SOLUSD",1756906161176,0.69,210.61,210.55,5.88905852]
["bitfinex","SOLUSD",1756906161476,14.28559401,210.65,210.57,5.16905852]
["bitfinex","SOLUSD",1756906161678,5.16905852,210.63,210.57,5.16905852]
["bitfinex","SOLUSD",1756906161877,5.85905852,210.64,210.58,5.16905852]
["bitfinex","SOLUSD",1756906162192,13.59559401,210.63,210.58,5.16905852]
["bitfinex","SOLUSD",1756906162392,13.59559401,210.61,210.55,31.16905852]
["bitfinex","SOLUSD",1756906162579,13.59559401,210.61,210.55,35.91850442]
["bitfinex","SOLUSD",1756906162784,13.59559401,210.61,210.55,31.16905852]
["bitfinex","SOLUSD",1756906163093,13.59559401,210.61,210.56,5.16905852]
["bitfinex","SOLUSD",1756906163290,0.69,210.6,210.55,31.16905852]
["bitfinex","SOLUSD",1756906163497,0.69,210.6,210.55,31.46936903]
["bitfinex","SOLUSD",1756906163691,18.76465253,210.61,210.56,0.72]
["bitfinex","SOLUSD",1756906163991,14.28559401,210.61,210.56,5.88905852]
["bitfinex","SOLUSD",1756906164584,14.28559401,210.61,210.56,10.63828692]
["bitfinex","SOLUSD",1756906164981,23.51285263,210.61,210.55,5.16905852]
["bitfinex","SOLUSD",1756906165297,23.51285263,210.61,210.5,11.87639161]
["bitfinex","SOLUSD",1756906165298,5.16905852,210.56,210.5,44.40905852]
["bitfinex","SOLUSD",1756906165592,5.16905852,210.56,210.5,5.88905852]
["bitfinex","SOLUSD",1756906165774,5.16905852,210.56,210.5,10.63958489]
["bitfinex","SOLUSD",1756906165775,5.85905852,210.56,210.5,10.63958489]
["bitfinex","SOLUSD",1756906166189,0.69,210.55,210.5,10.63958489]
["bitfinex","SOLUSD",1756906166387,5.16905852,210.56,210.5,10.63958489]
["bitfinex","SOLUSD",1756906166685,5.16905852,210.56,210.51,4.85035382]
["bitfinex","SOLUSD",1756906166686,5.85905852,210.56,210.51,4.85035382]
["bitfinex","SOLUSD",1756906166869,13.59559401,210.57,210.52,0.72]
["bitfinex","SOLUSD",1756906167075,0.69,210.56,210.51,0.1]
["bitfinex","SOLUSD",1756906167276,0.69,210.55,210.51,0.1]
["bitfinex","SOLUSD",1756906167483,5.85905852,210.55,210.51,0.1]
["bitfinex","SOLUSD",1756906167680,13.59559401,210.57,210.51,0.1]
["bitfinex","SOLUSD",1756906167882,5.85905852,210.56,210.51,0.1]
["bitfinex","SOLUSD",1756906168279,0.69,210.55,210.51,0.1]
["bitfinex","SOLUSD",1756906168885,5.16905852,210.56,210.51,0.82]
["bitfinex","SOLUSD",1756906169093,0.69,210.55,210.51,0.82]
["bitfinex","SOLUSD",1756906169298,13.59559401,210.57,210.52,5.88905852]
["bitfinex","SOLUSD",1756906169686,13.59559401,210.6,210.55,5.16905852]
["bitfinex","SOLUSD",1756906169887,5.85905852,210.61,210.55,0.72]
["bitfinex","SOLUSD",1756906170201,4.74788719,210.62,210.51,4.85030362]
["bitfinex","SOLUSD",1756906170202,5.85905852,210.6,210.54,5.16905852]
["bitfinex","SOLUSD",1756906170995,0.69,210.6,210.55,5.16905852]
["bitfinex","SOLUSD",1756906171204,9.91730617,210.61,210.55,5.16905852]
["bitfinex","SOLUSD",1756906171396,0.69,210.59,210.54,5.16905852]
["bitfinex","SOLUSD",1756906171596,0.69,210.59,210.54,5.88905852]
["bitfinex","SOLUSD",1756906172100,0.69,210.58,210.54,5.16905852]
["bitfinex","SOLUSD",1756906172300,13.59559401,210.61,210.55,5.88905852]
["bitfinex","SOLUSD",1756906172505,0.06,210.6,210.59,5.16905852]
["bitfinex","SOLUSD",1756906172810,0.06,210.6,210.57,5.16905852]
["bitfinex","SOLUSD",1756906172982,0.06,210.6,210.56,5.16905852]
["bitfinex","SOLUSD",1756906173186,0.06,210.6,210.57,5.16905852]
["bitfinex","SOLUSD",1756906173903,0.06,210.6,210.56,0.72]
["bitfinex","SOLUSD",1756906174110,0.06,210.6,210.56,5.88905852]
["bitfinex","SOLUSD",1756906174405,5.16905852,210.58,210.52,43.60905852]
["bitfinex","SOLUSD",1756906174909,5.85905852,210.57,210.51,5.98905852]
["bitfinex","SOLUSD",1756906175109,5.85905852,210.57,210.51,0.82]
["bitfinex","SOLUSD",1756906175110,5.16905852,210.56,210.51,0.82]
["bitfinex","SOLUSD",1756906175293,5.85905852,210.57,210.51,5.98905852]
["bitfinex","SOLUSD",1756906175493,12.59076458,210.57,210.51,12.72076458]
["bitfinex","SOLUSD",1756906175905,0.69,210.56,210.51,0.1]
["bitfinex","SOLUSD",1756906176107,0.69,210.55,210.51,0.1]
["bitfinex","SOLUSD",1756906176616,11.90076458,210.56,210.51,0.82]
["bitfinex","SOLUSD",1756906176799,0.69,210.55,210.51,0.1]
["bitfinex","SOLUSD",1756906176997,11.90076458,210.55,210.51,0.1]
["bitfinex","SOLUSD",1756906177306,11.90076458,210.53,210.51,0.1]
["bitfinex","SOLUSD",1756906177713,0.69,210.54,210.51,0.1]
["bitfinex","SOLUSD",1756906177714,12.59076458,210.54,210.51,0.1]
["bitfinex","SOLUSD",1756906178020,18.34495683,210.56,210.51,0.1]
["bitfinex","SOLUSD",1756906178021,11.90076458,210.56,210.51,0.1]
["bitfinex","SOLUSD",1756906178214,26.18635859,210.56,210.51,0.1]
["bitfinex","SOLUSD",1756906178394,0.69,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1756906178592,25.49635859,210.59,210.53,12.62076458]
["bitfinex","SOLUSD",1756906178802,11.90076458,210.58,210.53,0.72]
["bitfinex","SOLUSD",1756906179023,11.90076458,210.57,210.51,79.8]
["bitfinex","SOLUSD",1756906179314,25.49635859,210.56,210.51,0.1]
["bitfinex","SOLUSD",1756906179507,12.59076458,210.56,210.51,0.1]
["bitfinex","SOLUSD",1756906179713,0.69,210.55,210.51,0.1]
["bitfinex","SOLUSD",1756906179910,11.90076458,210.57,210.52,0.72]
["bitfinex","SOLUSD",1756906180111,13.59559401,210.57,210.52,17.3707518]
["bitfinex","SOLUSD",1756906180506,14.28559401,210.57,210.52,17.3707518]
["bitfinex","SOLUSD",1756906181221,0.69,210.56,210.52,16.6507518]
["bitfinex","SOLUSD",1756906181517,12.59076458,210.59,210.53,12.62076458]
["bitfinex","SOLUSD",1756906181894,17.33934449,210.59,210.52,16.6507518]
["bitfinex","SOLUSD",1756906182117,12.58076458,210.58,210.52,43.14998722]
["bitfinex","SOLUSD",1756906182422,12.58076458,210.58,210.52,55.0507518]
["bitfinex","SOLUSD",1756906182715,11.90076458,210.58,210.52,5.45998722]
["bitfinex","SOLUSD",1756906183022,11.90076458,210.58,210.52,17.3607518]
["bitfinex","SOLUSD",1756906183215,0.68,210.58,210.52,17.3607518]
["bitfinex","SOLUSD",1756906183416,0.68,210.59,210.53,11.90076458]
["bitfinex","SOLUSD",1756906183629,12.58076458,210.59,210.53,11.90076458]
["bitfinex","SOLUSD",1756906183828,12.58076458,210.59,210.52,5.45998722]
["bitfinex","SOLUSD",1756906184007,12.58076458,210.59,210.53,11.90076458]
["bitfinex","SOLUSD",1756906184208,0.68,210.59,210.53,11.90076458]
["bitfinex","SOLUSD",1756906184408,12.58076458,210.59,210.53,11.90076458]
["bitfinex","SOLUSD",1756906184815,0.06,210.6,210.54,0.71]
["bitfinex","SOLUSD",1756906185030,0.06,210.6,210.55,11.90076458]
["bitfinex","SOLUSD",1756906185232,0.06,210.6,210.55,12.61076458]
["bitfinex","SOLUSD",1756906185413,0.74,210.6,210.55,12.61076458]
["bitfinex","SOLUSD",1756906186128,0.06,210.6,210.55,4.74944464]
["bitfinex","SOLUSD",1756906186337,0.68,210.59,210.54,16.65044249]
["bitfinex","SOLUSD",1756906186507,12.58076458,210.59,210.54,5.45967791]
["bitfinex","SOLUSD",1756906186832,0.68,210.59,210.54,17.36044249]
["bitfinex","SOLUSD",1756906187033,11.90076458,210.59,210.54,4.74967791]
["bitfinex","SOLUSD",1756906187211,12.58076458,210.58,210.53,43.06991462]
["bitfinex","SOLUSD",1756906187407,12.58076458,210.58,210.53,43.77991462]
["bitfinex","SOLUSD",1756906187833,0.68,210.57,210.52,129.90076458]
["bitfinex","SOLUSD",1756906188019,11.90076458,210.58,210.52,134.65090275]
["bitfinex","SOLUSD",1756906188340,12.58076458,210.56,210.52,79.7]
["bitfinex","SOLUSD",1756906188714,11.90076458,210.57,210.52,84.45012634]
["bitfinex","SOLUSD",1756906189038,0.68,210.56,210.52,84.45012634]
["bitfinex","SOLUSD",1756906190139,0.68,210.56,210.52,4.75012634]
["bitfinex","SOLUSD",1756906190439,0.68,210.56,210.52,5.46012634]
["bitfinex","SOLUSD",1756906190625,25.49635859,210.57,210.52,5.46012634]
["bitfinex","SOLUSD",1756906190824,26.17635859,210.57,210.52,5.46012634]
["bitfinex","SOLUSD",1756906192334,12.58076458,210.56,210.51,0.1]
["bitfinex","SOLUSD",1756906192513,12.58076458,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756906192711,0.68,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756906192925,12.58076458,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756906193324,11.90076458,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756906193540,25.49635859,210.57,210.52,0.74]
["bitfinex","SOLUSD",1756906193725,0.68,210.56,210.52,0.74]
["bitfinex","SOLUSD",1756906194126,25.49635859,210.57,210.52,0.74]
["bitfinex","SOLUSD",1756906194346,0.68,210.56,210.52,0.74]
["bitfinex","SOLUSD",1756906195257,5.48835605,210.6,210.53,0.71]
["bitfinex","SOLUSD",1756906195425,18.77023183,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1756906195627,13.59559401,210.59,210.55,0.71]
["bitfinex","SOLUSD",1756906196419,5.85463782,210.58,210.52,0.74]
["bitfinex","SOLUSD",1756906196621,5.85463782,210.58,210.52,0.03]
["bitfinex","SOLUSD",1756906196840,5.17463782,210.57,210.52,0.03]
["bitfinex","SOLUSD",1756906197344,5.85463782,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756906198019,5.85463782,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756906198224,0.68,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756906198431,13.59559401,210.57,210.52,0.03]
["bitfinex","SOLUSD",1756906198653,0.68,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756906199018,0.68,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756906199526,5.85463782,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756906199721,18.77023183,210.58,210.52,0.03]
["bitfinex","SOLUSD",1756906200042,5.17463782,210.57,210.52,0.74]
["bitfinex","SOLUSD",1756906200222,5.85463782,210.57,210.52,0.74]
["bitfinex","SOLUSD",1756906200557,0.06,210.6,210.56,5.17463782]
["bitfinex","SOLUSD",1756906200725,0.06,210.6,210.59,5.17463782]
["bitfinex","SOLUSD",1756906200927,0.06,210.63,210.62,26.0]
["bitfinex","SOLUSD",1756906201244,1e-08,210.63,210.62,69.31463782]
["bitfinex","SOLUSD",1756906201430,0.06,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1756906201792,0.06,210.65,210.64,56.93023183]
["bitfinex","SOLUSD",1756906201793,1e-08,210.65,210.64,56.93023183]
["bitfinex","SOLUSD",1756906201950,1e-08,210.69,210.67,26.0]
["bitfinex","SOLUSD",1756906202122,0.06,210.75,210.68,88.10486965]
["bitfinex","SOLUSD",1756906202320,0.06,210.75,210.74,5.17463782]
["bitfinex","SOLUSD",1756906202544,0.06,210.75,210.74,43.35463782]
["bitfinex","SOLUSD",1756906202761,0.06,210.75,210.74,44.06463782]
["bitfinex","SOLUSD",1756906203326,0.06,210.75,210.74,5.88463782]
["bitfinex","SOLUSD",1756906203543,0.06,210.75,210.74,48.78982145]
["bitfinex","SOLUSD",1756906203749,0.06,210.75,210.72,38.16]
["bitfinex","SOLUSD",1756906203960,0.06,210.75,210.74,5.88463782]
["bitfinex","SOLUSD",1756906204240,0.06,210.75,210.74,6.45405985]
["bitfinex","SOLUSD",1756906204650,1e-08,210.75,210.74,6.45405985]
["bitfinex","SOLUSD",1756906204854,0.06,210.78,210.74,6.45405985]
["bitfinex","SOLUSD",1756906205031,0.06,210.78,210.77,5.17463782]
["bitfinex","SOLUSD",1756906205228,0.06,210.78,210.77,43.35463782]
["bitfinex","SOLUSD",1756906205536,0.06,210.78,210.77,55.49818871]
["bitfinex","SOLUSD",1756906205938,0.06,210.8,210.79,26.0]
["bitfinex","SOLUSD",1756906206139,0.06,210.8,210.79,38.43296744]
["bitfinex","SOLUSD",1756906206353,0.06,210.85,210.79,38.43296744]
["bitfinex","SOLUSD",1756906206354,0.06,210.85,210.84,26.0]
["bitfinex","SOLUSD",1756906206647,0.06,210.87,210.84,76.59283244]
["bitfinex","SOLUSD",1756906206947,0.06,210.87,210.86,11.86368048]
["bitfinex","SOLUSD",1756906207453,0.06,210.87,210.86,12.57368048]
["bitfinex","SOLUSD",1756906207642,0.06,210.87,210.86,17.31616364]
["bitfinex","SOLUSD",1756906207947,0.06,210.87,210.86,5.45248316]
["bitfinex","SOLUSD",1756906208142,0.06,210.87,210.83,11.8577539]
["bitfinex","SOLUSD",1756906208143,0.06,210.87,210.83,0.71]
["bitfinex","SOLUSD",1756906208355,0.06,210.87,210.86,50.02368048]
["bitfinex","SOLUSD",1756906208842,0.74,210.87,210.83,26.0]
["bitfinex","SOLUSD",1756906209044,0.68,210.86,210.84,38.18]
["bitfinex","SOLUSD",1756906209221,0.68,210.86,210.8,11.86368048]
["bitfinex","SOLUSD",1756906209222,0.68,210.85,210.8,11.86368048]
["bitfinex","SOLUSD",1756906209425,0.68,210.85,210.77,1.90109551]
["bitfinex","SOLUSD",1756906209426,0.68,210.84,210.78,11.86368048]
["bitfinex","SOLUSD",1756906209627,0.68,210.83,210.79,38.18]
["bitfinex","SOLUSD",1756906209845,0.68,210.82,210.79,46.21019533]
["bitfinex","SOLUSD",1756906210020,0.68,210.81,210.77,8.03019533]
["bitfinex","SOLUSD",1756906210222,0.68,210.8,210.78,38.2]
["bitfinex","SOLUSD",1756906210450,0.68,210.79,210.76,8.03019533]
["bitfinex","SOLUSD",1756906210745,8.03019533,210.83,210.77,38.2]
["bitfinex","SOLUSD",1756906210947,0.68,210.83,210.78,8.03019533]
["bitfinex","SOLUSD",1756906211136,0.06,210.87,210.82,8.03019533]
["bitfinex","SOLUSD",1756906211338,0.06,210.87,210.86,8.03019533]
["bitfinex","SOLUSD",1756906211542,0.06,210.87,210.84,38.22]
["bitfinex","SOLUSD",1756906211756,0.06,210.87,210.86,8.03019533]
["bitfinex","SOLUSD",1756906212750,0.06,210.9,210.87,26.0]
["bitfinex","SOLUSD",1756906213043,0.06,210.9,210.87,73.05019533]
["bitfinex","SOLUSD",1756906213240,0.06,210.9,210.84,4.74289685]
["bitfinex","SOLUSD",1756906213550,0.06,210.9,210.87,34.03019533]
["bitfinex","SOLUSD",1756906213847,0.06,210.9,210.87,38.77245359]
["bitfinex","SOLUSD",1756906214045,0.06,210.9,210.87,39.49245359]
["bitfinex","SOLUSD",1756906214829,0.06,210.9,210.87,43.10225826]
["bitfinex","SOLUSD",1756906215049,0.06,210.9,210.87,77.13245359]
["bitfinex","SOLUSD",1756906215228,0.06,210.9,210.87,51.85245359]
["bitfinex","SOLUSD",1756906215745,0.06,210.9,210.87,51.87245359]
["bitfinex","SOLUSD",1756906216328,0.06,210.9,210.87,12.77245359]
["bitfinex","SOLUSD",1756906216535,0.06,210.9,210.87,8.03019533]
["bitfinex","SOLUSD",1756906216737,0.06,210.9,210.87,46.39019533]
["bitfinex","SOLUSD",1756906217957,0.06,210.9,210.87,51.13245359]
["bitfinex","SOLUSD",1756906218458,0.06,210.9,210.87,51.85245359]
["bitfinex","SOLUSD",1756906218833,1e-08,210.88,210.87,51.85245359]
["bitfinex","SOLUSD",1756906219038,0.06,210.9,210.89,26.0]
["bitfinex","SOLUSD",1756906219352,0.06,210.9,210.89,34.03019533]
["bitfinex","SOLUSD",1756906219558,0.06,210.9,210.89,26.72]
["bitfinex","SOLUSD",1756906219727,0.06,210.9,210.89,34.75019533]
["bitfinex","SOLUSD",1756906219933,0.06,210.9,210.89,39.49200385]
["bitfinex","SOLUSD",1756906220654,0.06,210.9,210.89,77.81200385]
["bitfinex","SOLUSD",1756906221254,0.06,210.9,210.89,39.49200385]
["bitfinex","SOLUSD",1756906221754,0.06,210.9,210.89,77.79200385]
["bitfinex","SOLUSD",1756906222053,0.06,210.9,210.89,38.77200385]
["bitfinex","SOLUSD",1756906222350,0.06,210.9,210.89,72.33019533]
["bitfinex","SOLUSD",1756906222552,0.78,210.9,210.88,4.65513333]
["bitfinex","SOLUSD",1756906222735,0.06,210.9,210.89,38.3]
["bitfinex","SOLUSD",1756906222935,0.06,210.9,210.89,46.33019533]
["bitfinex","SOLUSD",1756906223232,0.06,210.9,210.89,72.33019533]
["bitfinex","SOLUSD",1756906223432,0.06,210.9,210.89,47.05019533]
["bitfinex","SOLUSD",1756906223953,0.06,210.9,210.89,51.79200385]
["bitfinex","SOLUSD",1756906224543,0.06,210.97,210.96,8.03019533]
["bitfinex","SOLUSD",1756906224854,0.06,210.97,210.96,46.33019533]
["bitfinex","SOLUSD",1756906225353,0.06,210.97,210.96,38.3]
["bitfinex","SOLUSD",1756906225759,0.78,210.97,210.96,46.33019533]
["bitfinex","SOLUSD",1756906225963,0.78,210.97,210.94,8.03019533]
["bitfinex","SOLUSD",1756906226156,0.72,210.96,210.95,38.3]
["bitfinex","SOLUSD",1756906226457,0.72,210.96,210.95,38.32]
["bitfinex","SOLUSD",1756906227156,0.06,210.97,210.95,46.35019533]
["bitfinex","SOLUSD",1756906227338,0.78,210.97,210.96,8.03019533]
["bitfinex","SOLUSD",1756906227954,0.78,210.97,210.95,4.7403121]
["bitfinex","SOLUSD",1756906228155,0.78,210.97,210.96,38.3]
["bitfinex","SOLUSD",1756906228463,0.78,210.97,210.92,26.0]
["bitfinex","SOLUSD",1756906228673,8.75019533,210.96,210.87,4.74225826]
["bitfinex","SOLUSD",1756906228841,4.80001054,210.97,210.88,38.3]
["bitfinex","SOLUSD",1756906228842,8.03019533,210.94,210.88,38.3]
["bitfinex","SOLUSD",1756906229154,4.80001054,210.97,210.89,38.3]
["bitfinex","SOLUSD",1756906229155,8.75019533,210.93,210.89,38.3]
["bitfinex","SOLUSD",1756906229361,0.72,210.92,210.82,11.85791408]
["bitfinex","SOLUSD",1756906229658,0.72,210.92,210.78,4.84450962]
["bitfinex","SOLUSD",1756906229659,8.03019533,210.83,210.78,4.84450962]
["bitfinex","SOLUSD",1756906229955,8.03019533,210.83,210.69,9.44888062]
["bitfinex","SOLUSD",1756906229956,13.59559401,210.78,210.72,46.63019533]
["bitfinex","SOLUSD",1756906230181,0.72,210.79,210.75,8.03019533]
["bitfinex","SOLUSD",1756906230538,13.59559401,210.81,210.77,8.03019533]
["bitfinex","SOLUSD",1756906230741,22.34578934,210.81,210.76,38.6]
["bitfinex","SOLUSD",1756906231042,21.62578934,210.78,210.74,38.6]
["bitfinex","SOLUSD",1756906231237,14.26567441,210.82,210.75,0.72]
["bitfinex","SOLUSD",1756906231459,0.72,210.82,210.78,8.03019533]
["bitfinex","SOLUSD",1756906231778,0.72,210.81,210.78,38.64]
["bitfinex","SOLUSD",1756906231957,13.59559401,210.83,210.78,38.64]
["bitfinex","SOLUSD",1756906232147,0.72,210.82,210.78,51.41446775]
["bitfinex","SOLUSD",1756906232341,0.72,210.82,210.78,43.38427242]
["bitfinex","SOLUSD",1756906232542,0.72,210.82,210.78,51.41446775]
["bitfinex","SOLUSD",1756906232764,21.62578934,210.85,210.79,8.03019533]
["bitfinex","SOLUSD",1756906232958,0.72,210.84,210.79,8.03019533]
["bitfinex","SOLUSD",1756906233545,13.59559401,210.8,210.71,0.72]
["bitfinex","SOLUSD",1756906233748,8.03019533,210.78,210.72,46.67019533]
["bitfinex","SOLUSD",1756906234052,13.59559401,210.76,210.66,4.74682157]
["bitfinex","SOLUSD",1756906234355,8.03019533,210.73,210.68,38.64]
["bitfinex","SOLUSD",1756906234554,0.72,210.72,210.68,38.64]
["bitfinex","SOLUSD",1756906234756,14.31559401,210.71,210.65,0.1]
["bitfinex","SOLUSD",1756906235078,22.34578934,210.71,210.65,0.1]
["bitfinex","SOLUSD",1756906235247,0.72,210.71,210.65,0.1]
["bitfinex","SOLUSD",1756906235560,13.59559401,210.69,210.65,8.13019533]
["bitfinex","SOLUSD",1756906235862,26.0,210.74,210.68,8.03019533]
["bitfinex","SOLUSD",1756906235863,11.89977194,210.7,210.68,8.03019533]
["bitfinex","SOLUSD",1756906236047,22.34578934,210.77,210.69,8.75019533]
["bitfinex","SOLUSD",1756906236243,8.03019533,210.75,210.71,8.03019533]
["bitfinex","SOLUSD",1756906236440,8.03019533,210.72,210.65,26.1]
["bitfinex","SOLUSD",1756906236661,8.03019533,210.7,210.65,0.1]
["bitfinex","SOLUSD",1756906236857,0.72,210.69,210.65,26.1]
["bitfinex","SOLUSD",1756906237053,0.72,210.72,210.66,8.03019533]
["bitfinex","SOLUSD",1756906237354,13.59559401,210.74,210.68,8.03019533]
["bitfinex","SOLUSD",1756906237751,16.78039066,210.75,210.69,8.03019533]
["bitfinex","SOLUSD",1756906237752,8.03019533,210.75,210.69,8.03019533]
["bitfinex","SOLUSD",1756906237951,0.72,210.78,210.73,8.03019533]
["bitfinex","SOLUSD",1756906238168,13.59559401,210.8,210.75,8.03019533]
["bitfinex","SOLUSD",1756906238346,14.31559401,210.8,210.75,8.03019533]
["bitfinex","SOLUSD",1756906238746,14.26567441,210.79,210.74,8.03019533]
["bitfinex","SOLUSD",1756906238968,14.26567441,210.79,210.76,8.03019533]
["bitfinex","SOLUSD",1756906239159,13.59559401,210.81,210.76,8.03019533]
["bitfinex","SOLUSD",1756906239469,27.85991182,210.81,210.77,8.03019533]
["bitfinex","SOLUSD",1756906239673,0.72,210.8,210.77,8.03019533]
["bitfinex","SOLUSD",1756906239977,27.85991182,210.81,210.77,8.03019533]
["bitfinex","SOLUSD",1756906240357,13.59559401,210.82,210.77,8.03019533]
["bitfinex","SOLUSD",1756906240679,28.57923361,210.82,210.77,8.03019533]
["bitfinex","SOLUSD",1756906241066,0.72,210.81,210.77,8.03019533]
["bitfinex","SOLUSD",1756906241383,14.2636396,210.82,210.8,8.03019533]
["bitfinex","SOLUSD",1756906241547,14.2636396,210.82,210.81,8.03019533]
["bitfinex","SOLUSD",1756906241747,13.59559401,210.86,210.79,4.74405806]
["bitfinex","SOLUSD",1756906241946,21.62578934,210.86,210.82,8.03019533]
["bitfinex","SOLUSD",1756906242171,13.59559401,210.87,210.82,8.03019533]
["bitfinex","SOLUSD",1756906242358,14.27559401,210.87,210.82,8.03019533]
["bitfinex","SOLUSD",1756906242558,13.59559401,210.87,210.82,8.03019533]
["bitfinex","SOLUSD",1756906242775,0.68,210.86,210.81,8.03019533]
["bitfinex","SOLUSD",1756906242981,0.68,210.85,210.81,8.03019533]
["bitfinex","SOLUSD",1756906243182,14.26092744,210.88,210.84,8.03019533]
["bitfinex","SOLUSD",1756906243346,14.26092744,210.88,210.86,8.03019533]
["bitfinex","SOLUSD",1756906243546,14.26092744,210.88,210.86,12.77248006]
["bitfinex","SOLUSD",1756906243749,8.71019533,210.92,210.86,12.77248006]
["bitfinex","SOLUSD",1756906244580,8.71019533,210.92,210.83,39.36]
["bitfinex","SOLUSD",1756906244581,8.71019533,210.92,210.85,4.74268787]
["bitfinex","SOLUSD",1756906244784,8.71019533,210.92,210.85,12.7728832]
["bitfinex","SOLUSD",1756906244959,8.03019533,210.91,210.85,12.7728832]
["bitfinex","SOLUSD",1756906245854,8.71019533,210.92,210.85,12.7728832]
["bitfinex","SOLUSD",1756906246279,8.03019533,210.92,210.86,8.03019533]
["bitfinex","SOLUSD",1756906246464,8.03019533,210.92,210.85,5.40268787]
["bitfinex","SOLUSD",1756906246671,8.03019533,210.92,210.85,8.69019533]
["bitfinex","SOLUSD",1756906246981,8.71019533,210.91,210.85,8.03019533]
["bitfinex","SOLUSD",1756906247164,32.59404808,210.93,210.81,38.64]
["bitfinex","SOLUSD",1756906247165,8.03019533,210.88,210.81,38.64]
["bitfinex","SOLUSD",1756906247353,8.71019533,210.88,210.81,8.03019533]
["bitfinex","SOLUSD",1756906247553,0.68,210.88,210.82,8.03019533]
["bitfinex","SOLUSD",1756906247753,21.62578934,210.89,210.83,12.77335332]
["bitfinex","SOLUSD",1756906247956,0.68,210.88,210.82,8.03019533]
["bitfinex","SOLUSD",1756906248376,8.03019533,210.86,210.79,8.03019533]
["bitfinex","SOLUSD",1756906248588,8.03019533,210.84,210.77,8.69019533]
["bitfinex","SOLUSD",1756906248782,8.03019533,210.84,210.78,8.03019533]
["bitfinex","SOLUSD",1756906248955,22.30578934,210.85,210.79,8.03019533]
["bitfinex","SOLUSD",1756906249377,14.27559401,210.88,210.8,8.03019533]
["bitfinex","SOLUSD",1756906249586,8.03019533,210.86,210.8,8.03019533]
["bitfinex","SOLUSD",1756906249955,8.03019533,210.85,210.79,8.03019533]
["bitfinex","SOLUSD",1756906250151,8.03019533,210.84,210.78,8.06019533]
["bitfinex","SOLUSD",1756906250655,8.03019533,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756906250876,8.71019533,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756906251174,4.74258233,210.86,210.78,12.80443694]
["bitfinex","SOLUSD",1756906251175,0.68,210.82,210.78,12.80443694]
["bitfinex","SOLUSD",1756906251377,8.71019533,210.85,210.79,8.03019533]
["bitfinex","SOLUSD",1756906251581,13.59559401,210.84,210.78,0.03]
["bitfinex","SOLUSD",1756906251758,13.59559401,210.84,210.79,8.03019533]
["bitfinex","SOLUSD",1756906251958,0.68,210.83,210.78,8.06019533]
["bitfinex","SOLUSD",1756906252169,22.30578934,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756906252363,8.03019533,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906252565,21.62578934,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906252771,22.30578934,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906252970,14.27559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906253155,22.30578934,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906253980,27.0498474,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906254483,65.6498474,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906254985,57.59965207,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906255280,65.6298474,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906255872,65.6098474,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906257670,21.62578934,210.74,210.64,0.03]
["bitfinex","SOLUSD",1756906257973,26.37097297,210.74,210.65,0.76]
["bitfinex","SOLUSD",1756906258181,65.63097297,210.74,210.65,0.76]
["bitfinex","SOLUSD",1756906258380,65.63097297,210.74,210.65,0.1]
["bitfinex","SOLUSD",1756906258771,67.53423945,210.74,210.65,0.1]
["bitfinex","SOLUSD",1756906259994,28.95423945,210.74,210.65,0.1]
["bitfinex","SOLUSD",1756906260174,67.55423945,210.74,210.65,0.1]
["bitfinex","SOLUSD",1756906260365,39.59559401,210.7,210.65,0.1]
["bitfinex","SOLUSD",1756906260567,21.62578934,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906261091,13.59559401,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906261269,21.62578934,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906261781,13.59559401,210.68,210.65,0.76]
["bitfinex","SOLUSD",1756906261981,8.03019533,210.7,210.65,0.76]
["bitfinex","SOLUSD",1756906262287,13.59559401,210.7,210.66,0.66]
["bitfinex","SOLUSD",1756906262485,13.59559401,210.7,210.67,0.66]
["bitfinex","SOLUSD",1756906262668,13.59559401,210.78,210.69,8.03019533]
["bitfinex","SOLUSD",1756906262974,13.59559401,210.78,210.65,4.84720209]
["bitfinex","SOLUSD",1756906262975,8.03019533,210.77,210.71,8.03019533]
["bitfinex","SOLUSD",1756906263175,8.03019533,210.72,210.65,0.76]
["bitfinex","SOLUSD",1756906263389,13.59559401,210.72,210.67,8.03019533]
["bitfinex","SOLUSD",1756906263591,13.59559401,210.7,210.65,0.1]
["bitfinex","SOLUSD",1756906263779,21.62578934,210.7,210.66,0.66]
["bitfinex","SOLUSD",1756906263980,13.59559401,210.7,210.67,0.66]
["bitfinex","SOLUSD",1756906264181,21.62578934,210.7,210.65,0.1]
["bitfinex","SOLUSD",1756906264396,8.03019533,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756906264599,8.03019533,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756906264774,8.03019533,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906264971,8.03019533,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756906265176,13.59559401,210.69,210.65,0.76]
["bitfinex","SOLUSD",1756906265499,13.59559401,210.72,210.68,8.03019533]
["bitfinex","SOLUSD",1756906265668,13.59559401,210.72,210.69,0.66]
["bitfinex","SOLUSD",1756906265865,21.62578934,210.72,210.66,0.66]
["bitfinex","SOLUSD",1756906266080,8.03019533,210.69,210.66,0.66]
["bitfinex","SOLUSD",1756906266282,13.59559401,210.7,210.66,0.66]
["bitfinex","SOLUSD",1756906266485,8.03019533,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756906266779,21.62578934,210.71,210.66,0.66]
["bitfinex","SOLUSD",1756906266986,0.68,210.8,210.68,8.03019533]
["bitfinex","SOLUSD",1756906267271,8.03019533,210.71,210.66,0.66]
["bitfinex","SOLUSD",1756906267490,26.0,210.77,210.65,0.1]
["bitfinex","SOLUSD",1756906267491,8.03019533,210.7,210.65,0.1]
["bitfinex","SOLUSD",1756906267801,8.03019533,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756906267977,13.59559401,210.7,210.66,0.66]
["bitfinex","SOLUSD",1756906268376,26.37187607,210.7,210.65,0.1]
["bitfinex","SOLUSD",1756906268574,13.59559401,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756906268779,8.03019533,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906269709,13.59559401,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906270306,0.06,210.73,210.65,17.39933162]
["bitfinex","SOLUSD",1756906270600,0.06,210.73,210.67,11.89218904]
["bitfinex","SOLUSD",1756906270601,13.59559401,210.71,210.67,11.89218904]
["bitfinex","SOLUSD",1756906270778,0.06,210.73,210.66,0.66]
["bitfinex","SOLUSD",1756906270982,0.06,210.73,210.7,11.89218904]
["bitfinex","SOLUSD",1756906271177,13.65559401,210.73,210.68,0.66]
["bitfinex","SOLUSD",1756906271404,25.54778305,210.73,210.68,0.66]
["bitfinex","SOLUSD",1756906271590,13.59559401,210.71,210.65,11.99218904]
["bitfinex","SOLUSD",1756906271782,13.59559401,210.71,210.68,0.68]
["bitfinex","SOLUSD",1756906272395,25.48778305,210.71,210.66,0.68]
["bitfinex","SOLUSD",1756906272591,25.48778305,210.71,210.65,16.73937408]
["bitfinex","SOLUSD",1756906272806,13.59559401,210.71,210.67,0.68]
["bitfinex","SOLUSD",1756906273106,0.06,210.73,210.68,0.68]
["bitfinex","SOLUSD",1756906273304,25.48778305,210.72,210.68,0.68]
["bitfinex","SOLUSD",1756906274075,25.48778305,210.72,210.65,0.78]
["bitfinex","SOLUSD",1756906274281,11.89218904,210.69,210.65,0.1]
["bitfinex","SOLUSD",1756906274578,11.89218904,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756906274778,0.06,210.73,210.66,0.68]
["bitfinex","SOLUSD",1756906274779,26.0,210.71,210.66,0.68]
["bitfinex","SOLUSD",1756906274979,0.06,210.73,210.69,11.89218904]
["bitfinex","SOLUSD",1756906275179,0.06,210.73,210.71,11.89218904]
["bitfinex","SOLUSD",1756906275477,0.06,210.73,210.72,11.89218904]
["bitfinex","SOLUSD",1756906275677,0.06,210.73,210.72,12.57218904]
["bitfinex","SOLUSD",1756906276500,0.06,210.78,210.75,26.0]
["bitfinex","SOLUSD",1756906276690,3.94568556,210.92,210.75,37.89218904]
["bitfinex","SOLUSD",1756906276889,11.95218904,210.92,210.86,11.89218904]
["bitfinex","SOLUSD",1756906277289,0.06,210.92,210.85,0.68]
["bitfinex","SOLUSD",1756906277509,11.89218904,210.89,210.81,0.68]
["bitfinex","SOLUSD",1756906277695,13.59559401,210.9,210.83,11.89218904]
["bitfinex","SOLUSD",1756906277892,11.89218904,210.89,210.83,11.89218904]
["bitfinex","SOLUSD",1756906278082,0.71,210.91,210.85,11.89218904]
["bitfinex","SOLUSD",1756906278083,13.59559401,210.9,210.85,11.89218904]
["bitfinex","SOLUSD",1756906278402,13.59559401,210.9,210.78,26.0]
["bitfinex","SOLUSD",1756906278403,13.65559401,210.92,210.88,11.89218904]
["bitfinex","SOLUSD",1756906278701,0.06,210.92,210.89,0.68]
["bitfinex","SOLUSD",1756906278900,0.06,210.92,210.88,11.89218904]
["bitfinex","SOLUSD",1756906279099,0.06,210.92,210.89,0.68]
["bitfinex","SOLUSD",1756906279412,0.06,210.92,210.9,11.89218904]
["bitfinex","SOLUSD",1756906279586,0.06,210.92,210.84,4.7427835]
["bitfinex","SOLUSD",1756906279789,0.06,210.92,210.87,11.89218904]
["bitfinex","SOLUSD",1756906279988,0.06,210.92,210.88,11.89218904]
["bitfinex","SOLUSD",1756906280204,0.06,210.92,210.88,0.68]
["bitfinex","SOLUSD",1756906280713,0.06,210.92,210.89,12.57218904]
["bitfinex","SOLUSD",1756906280891,0.06,210.92,210.91,11.89218904]
["bitfinex","SOLUSD",1756906281401,0.06,210.92,210.91,12.57218904]
["bitfinex","SOLUSD",1756906282479,0.06,210.95,210.91,12.57218904]
["bitfinex","SOLUSD",1756906282480,0.06,210.95,210.94,26.0]
["bitfinex","SOLUSD",1756906282683,0.06,210.95,210.94,38.46107118]
["bitfinex","SOLUSD",1756906282884,0.06,210.95,210.94,39.14107118]
["bitfinex","SOLUSD",1756906283093,0.06,210.97,210.94,52.73666519]
["bitfinex","SOLUSD",1756906283425,1e-08,210.97,210.96,11.89218904]
["bitfinex","SOLUSD",1756906283587,1e-08,210.97,210.96,12.46101725]
["bitfinex","SOLUSD",1756906283908,1e-08,210.97,210.96,13.14101725]
["bitfinex","SOLUSD",1756906284383,1e-08,210.97,210.96,5.42023511]
["bitfinex","SOLUSD",1756906284590,1e-08,210.97,210.96,17.31242415]
["bitfinex","SOLUSD",1756906285191,1e-08,210.97,210.96,12.57218904]
["bitfinex","SOLUSD",1756906285707,1e-08,210.97,210.92,0.68]
["bitfinex","SOLUSD",1756906285907,1e-08,210.97,210.94,11.89218904]
["bitfinex","SOLUSD",1756906286094,1e-08,210.97,210.96,11.89218904]
["bitfinex","SOLUSD",1756906286288,11.89218905,210.97,210.91,11.89218904]
["bitfinex","SOLUSD",1756906286602,11.89218905,210.97,210.9,0.68]
["bitfinex","SOLUSD",1756906286603,11.89218904,210.95,210.9,0.68]
["bitfinex","SOLUSD",1756906286815,11.89218904,210.96,210.91,11.89218904]
["bitfinex","SOLUSD",1756906287003,11.89218904,210.96,210.87,26.0]
["bitfinex","SOLUSD",1756906287301,11.89218904,210.96,210.81,25.45450497]
["bitfinex","SOLUSD",1756906287302,11.89218904,210.92,210.85,0.68]
["bitfinex","SOLUSD",1756906287504,11.89218904,210.92,210.87,11.89218904]
["bitfinex","SOLUSD",1756906287711,1e-08,210.97,210.91,11.89218904]
["bitfinex","SOLUSD",1756906287891,1e-08,210.97,210.94,11.89218904]
["bitfinex","SOLUSD",1756906288084,1e-08,210.97,210.92,0.68]
["bitfinex","SOLUSD",1756906288300,1e-08,210.97,210.9,11.89218904]
["bitfinex","SOLUSD",1756906288301,11.89218904,210.96,210.9,11.89218904]
["bitfinex","SOLUSD",1756906288491,1e-08,210.97,210.92,12.57218904]
["bitfinex","SOLUSD",1756906288702,11.89218905,210.97,210.91,11.89218904]
["bitfinex","SOLUSD",1756906289018,1e-08,210.97,210.93,11.89218904]
["bitfinex","SOLUSD",1756906289196,12.60218904,210.96,210.9,11.89218904]
["bitfinex","SOLUSD",1756906289521,11.89218904,210.92,210.86,11.89218904]
["bitfinex","SOLUSD",1756906289806,11.89218904,210.92,210.87,37.89218904]
["bitfinex","SOLUSD",1756906290008,0.71,210.95,210.88,12.57218904]
["bitfinex","SOLUSD",1756906290309,11.89218904,210.93,210.88,12.57218904]
["bitfinex","SOLUSD",1756906290504,16.63325792,210.93,210.88,12.57218904]
["bitfinex","SOLUSD",1756906290709,0.71,210.92,210.82,0.68]
["bitfinex","SOLUSD",1756906290885,0.71,210.92,210.81,38.76]
["bitfinex","SOLUSD",1756906290886,11.89218904,210.92,210.86,11.89218904]
["bitfinex","SOLUSD",1756906291083,1e-08,210.97,210.91,11.89218904]
["bitfinex","SOLUSD",1756906291289,1e-08,210.97,210.92,11.89218904]
["bitfinex","SOLUSD",1756906291500,11.89218904,210.95,210.89,11.89218904]
["bitfinex","SOLUSD",1756906291704,11.89218904,210.94,210.89,11.89218904]
["bitfinex","SOLUSD",1756906291893,13.59559402,210.97,210.91,11.89218904]
["bitfinex","SOLUSD",1756906292095,18.335612,210.97,210.9,11.89218904]
["bitfinex","SOLUSD",1756906292292,11.89218904,210.92,210.86,0.68]
["bitfinex","SOLUSD",1756906292506,11.89218904,210.91,210.84,64.8]
["bitfinex","SOLUSD",1756906292707,11.89218904,210.9,210.83,0.68]
["bitfinex","SOLUSD",1756906293214,11.89218904,210.9,210.85,11.89218904]
["bitfinex","SOLUSD",1756906293395,16.63355567,210.91,210.85,12.57218904]
["bitfinex","SOLUSD",1756906293718,11.89218904,210.9,210.85,12.57218904]
["bitfinex","SOLUSD",1756906294216,11.89218904,210.88,210.83,26.0]
["bitfinex","SOLUSD",1756906294391,11.89218904,210.88,210.83,26.68]
["bitfinex","SOLUSD",1756906294714,11.89218904,210.86,210.8,38.8]
["bitfinex","SOLUSD",1756906295010,11.89218904,210.85,210.79,12.57218904]
["bitfinex","SOLUSD",1756906295219,4.74135887,210.91,210.83,11.89218904]
["bitfinex","SOLUSD",1756906295427,11.89218904,210.88,210.82,0.68]
["bitfinex","SOLUSD",1756906295590,11.89218904,210.87,210.81,11.89218904]
["bitfinex","SOLUSD",1756906295914,11.89218904,210.87,210.81,37.89218904]
["bitfinex","SOLUSD",1756906296215,11.89218904,210.84,210.78,11.92218904]
["bitfinex","SOLUSD",1756906296420,11.89218904,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756906296718,13.59559401,210.87,210.78,0.03]
["bitfinex","SOLUSD",1756906296719,11.89218904,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906298403,12.60218904,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906298795,14.30559401,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906299114,26.19778305,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906299727,30.94184111,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906300221,56.94184111,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906300807,4.74359943,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756906301006,13.59559401,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756906301218,13.59559401,210.85,210.78,0.71]
["bitfinex","SOLUSD",1756906301392,11.89218904,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756906301710,11.89218904,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756906302094,13.59559401,210.83,210.78,0.03]
["bitfinex","SOLUSD",1756906302292,11.89218904,210.82,210.78,0.03]
["bitfinex","SOLUSD",1756906302492,11.89218904,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906302798,16.6362471,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906302997,30.92184111,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906303418,30.23184111,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906303615,30.92184111,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906303911,13.59559401,210.81,210.78,0.03]
["bitfinex","SOLUSD",1756906304223,11.89218904,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756906305015,11.89218904,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906305231,26.17778305,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906307123,30.92184111,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906307700,69.66184111,210.79,210.78,0.03]
["bitfinex","SOLUSD",1756906311711,37.37997209,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906312015,76.09997209,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906312214,76.78997209,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756906312810,13.59559401,210.7,210.65,0.1]
["bitfinex","SOLUSD",1756906313013,11.89218904,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906313229,16.6391747,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906313509,17.3291747,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906313922,16.6391747,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906314109,30.92476871,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906315507,13.59559401,210.66,210.65,0.77]
["bitfinex","SOLUSD",1756906315712,25.48778305,210.66,210.65,0.77]
["bitfinex","SOLUSD",1756906315926,25.48778305,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906316333,30.23476871,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906316644,25.48778305,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906316822,30.23476871,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906318211,25.48778305,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906318416,64.16778305,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906318650,11.89218904,210.67,210.65,0.77]
["bitfinex","SOLUSD",1756906318948,13.59559401,210.69,210.66,0.67]
["bitfinex","SOLUSD",1756906319146,38.68,210.7,210.67,0.67]
["bitfinex","SOLUSD",1756906319444,38.68,210.7,210.68,0.67]
["bitfinex","SOLUSD",1756906319650,13.59559401,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756906319936,11.89218904,210.67,210.66,0.67]
["bitfinex","SOLUSD",1756906320143,11.89218904,210.67,210.65,0.1]
["bitfinex","SOLUSD",1756906320354,11.89218904,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906321526,12.58218904,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906321729,13.59559401,210.68,210.65,0.1]
["bitfinex","SOLUSD",1756906321928,11.89218904,210.66,210.65,0.1]
["bitfinex","SOLUSD",1756906322322,11.89218904,210.7,210.65,0.77]
["bitfinex","SOLUSD",1756906322614,13.59559401,210.76,210.66,11.89218904]
["bitfinex","SOLUSD",1756906322956,11.89218904,210.72,210.67,0.67]
["bitfinex","SOLUSD",1756906323251,4.74383301,210.8,210.7,11.89218904]
["bitfinex","SOLUSD",1756906323436,0.69,210.86,210.74,11.89218904]
["bitfinex","SOLUSD",1756906323755,14.26,210.94,210.81,11.89218904]
["bitfinex","SOLUSD",1756906323756,11.89218904,210.84,210.81,11.89218904]
["bitfinex","SOLUSD",1756906323949,11.89218904,210.84,210.82,12.56218904]
["bitfinex","SOLUSD",1756906324249,11.89218904,210.84,210.83,12.56218904]
["bitfinex","SOLUSD",1756906324455,38.72,210.92,210.83,12.56218904]
["bitfinex","SOLUSD",1756906324623,11.89218904,210.9,210.84,0.67]
["bitfinex","SOLUSD",1756906324817,11.89218904,210.89,210.84,0.67]
["bitfinex","SOLUSD",1756906325032,11.89218904,210.87,210.84,0.67]
["bitfinex","SOLUSD",1756906325335,13.59559401,210.91,210.8,11.89218904]
["bitfinex","SOLUSD",1756906325541,11.89218904,210.86,210.82,0.67]
["bitfinex","SOLUSD",1756906325930,13.59559401,210.91,210.8,11.89218904]
["bitfinex","SOLUSD",1756906325931,11.89218904,210.85,210.8,0.67]
["bitfinex","SOLUSD",1756906326135,11.89218904,210.86,210.81,0.67]
["bitfinex","SOLUSD",1756906326328,13.59559401,210.89,210.81,0.67]
["bitfinex","SOLUSD",1756906326643,11.89218904,210.9,210.84,11.89218904]
["bitfinex","SOLUSD",1756906326937,11.89218904,210.89,210.85,0.67]
["bitfinex","SOLUSD",1756906327144,11.89218904,210.88,210.85,0.67]
["bitfinex","SOLUSD",1756906327515,11.89218904,210.88,210.82,11.89218904]
["bitfinex","SOLUSD",1756906327743,11.89218904,210.89,210.83,12.56218904]
["bitfinex","SOLUSD",1756906328039,11.89218904,210.84,210.79,0.67]
["bitfinex","SOLUSD",1756906328223,11.89218904,210.82,210.77,4.74445927]
["bitfinex","SOLUSD",1756906328547,38.76,210.87,210.78,0.67]
["bitfinex","SOLUSD",1756906328737,11.89218904,210.88,210.83,11.89218904]
["bitfinex","SOLUSD",1756906329039,11.89218904,210.89,210.84,0.67]
["bitfinex","SOLUSD",1756906329239,13.59559401,210.88,210.77,26.0]
["bitfinex","SOLUSD",1756906329441,11.89218904,210.86,210.8,12.56218904]
["bitfinex","SOLUSD",1756906329634,11.89218904,210.88,210.82,11.89218904]
["bitfinex","SOLUSD",1756906329952,11.89218904,210.88,210.72,11.89218904]
["bitfinex","SOLUSD",1756906329953,1e-08,210.97,210.87,11.89218904]
["bitfinex","SOLUSD",1756906330137,11.89218904,210.96,210.9,11.89218904]
["bitfinex","SOLUSD",1756906330446,11.89218904,210.96,210.9,12.56218904]
["bitfinex","SOLUSD",1756906330745,1e-08,210.97,210.9,0.67]
["bitfinex","SOLUSD",1756906331046,1e-08,210.97,210.93,11.89218904]
["bitfinex","SOLUSD",1756906331221,1e-08,210.97,210.91,12.56218904]
["bitfinex","SOLUSD",1756906331539,1e-08,210.97,210.91,8.69095663]
["bitfinex","SOLUSD",1756906331732,8.02095663,210.95,210.91,0.67]
["bitfinex","SOLUSD",1756906331932,1e-08,210.97,210.91,0.67]
["bitfinex","SOLUSD",1756906332146,8.02095663,210.93,210.88,0.7]
["bitfinex","SOLUSD",1756906332332,8.02095663,210.93,210.89,0.7]
["bitfinex","SOLUSD",1756906332526,18.33600344,210.96,210.86,0.7]
["bitfinex","SOLUSD",1756906332527,8.02095663,210.92,210.86,0.7]
["bitfinex","SOLUSD",1756906332735,8.02095663,210.91,210.86,26.7]
["bitfinex","SOLUSD",1756906333049,8.02095663,210.91,210.87,0.7]
["bitfinex","SOLUSD",1756906333345,13.59559401,210.95,210.87,0.7]
["bitfinex","SOLUSD",1756906333640,8.02095663,210.9,210.84,8.02095663]
["bitfinex","SOLUSD",1756906333837,8.02095663,210.9,210.86,0.7]
["bitfinex","SOLUSD",1756906334141,13.59559402,210.97,210.87,0.7]
["bitfinex","SOLUSD",1756906334323,13.59559402,210.97,210.89,8.02095663]
["bitfinex","SOLUSD",1756906334324,8.02095663,210.95,210.89,8.02095663]
["bitfinex","SOLUSD",1756906334524,1e-08,210.97,210.92,8.02095663]
["bitfinex","SOLUSD",1756906334732,1e-08,210.97,210.93,0.7]
["bitfinex","SOLUSD",1756906334733,13.59559402,210.97,210.93,0.7]
["bitfinex","SOLUSD",1756906334945,1e-08,210.97,210.94,0.7]
["bitfinex","SOLUSD",1756906335124,1e-08,210.97,210.96,8.02095663]
["bitfinex","SOLUSD",1756906335323,1e-08,210.97,210.94,0.7]
["bitfinex","SOLUSD",1756906335537,1e-08,210.97,210.96,8.02095663]
["bitfinex","SOLUSD",1756906335927,1e-08,210.97,210.96,8.72095663]
["bitfinex","SOLUSD",1756906336135,1e-08,210.97,210.96,13.46119174]
["bitfinex","SOLUSD",1756906338539,1e-08,210.97,210.96,5.44023511]
["bitfinex","SOLUSD",1756906338737,1e-08,210.97,210.96,13.46119174]
["bitfinex","SOLUSD",1756906339646,1e-08,210.99,210.98,26.0]
["bitfinex","SOLUSD",1756906339847,0.06,211.0,210.98,26.0]
["bitfinex","SOLUSD",1756906339848,1e-08,211.0,210.99,26.0]
["bitfinex","SOLUSD",1756906340038,1e-08,211.0,210.99,73.56095663]
["bitfinex","SOLUSD",1756906340234,1e-08,211.0,210.99,78.30051774]
["bitfinex","SOLUSD",1756906340626,1e-08,211.0,210.99,39.46051774]
["bitfinex","SOLUSD",1756906340827,1e-08,211.0,210.99,31.43956111]
["bitfinex","SOLUSD",1756906341052,1e-08,211.0,210.99,39.46051774]
["bitfinex","SOLUSD",1756906341750,1e-08,211.0,210.99,31.43956111]
["bitfinex","SOLUSD",1756906342057,1e-08,211.0,210.99,39.46051774]
["bitfinex","SOLUSD",1756906343860,1e-08,211.0,210.99,78.28051774]
["bitfinex","SOLUSD",1756906344545,1e-08,211.0,210.99,73.54095663]
["bitfinex","SOLUSD",1756906345155,1e-08,211.0,210.95,46.80095663]
["bitfinex","SOLUSD",1756906345953,1e-08,211.0,210.96,0.7]
["bitfinex","SOLUSD",1756906346136,1e-08,211.0,210.99,8.02095663]
["bitfinex","SOLUSD",1756906346342,1e-08,211.0,210.99,46.84095663]
["bitfinex","SOLUSD",1756906346649,1e-08,211.0,210.99,52.28051774]
["bitfinex","SOLUSD",1756906346828,1e-08,211.0,210.99,8.72095663]
["bitfinex","SOLUSD",1756906347037,1e-08,211.0,210.98,38.88]
["bitfinex","SOLUSD",1756906347240,1e-08,211.0,210.97,46.90095663]
["bitfinex","SOLUSD",1756906347564,8.02095663,210.99,210.94,38.9]
["bitfinex","SOLUSD",1756906347735,0.69,210.98,210.91,8.02095663]
["bitfinex","SOLUSD",1756906348056,8.02095663,210.98,210.92,8.02095663]
["bitfinex","SOLUSD",1756906348469,1e-08,211.0,210.97,8.02095663]
["bitfinex","SOLUSD",1756906348634,1e-08,211.0,210.98,8.02095663]
["bitfinex","SOLUSD",1756906348835,1e-08,211.0,210.96,8.02095663]
["bitfinex","SOLUSD",1756906349140,1e-08,211.0,210.97,8.02095663]
["bitfinex","SOLUSD",1756906349462,1e-08,211.0,210.99,8.02095663]
["bitfinex","SOLUSD",1756906349662,1e-08,211.0,210.99,46.94095663]
["bitfinex","SOLUSD",1756906349865,1e-08,211.0,210.99,47.64095663]
["bitfinex","SOLUSD",1756906350044,1e-08,211.0,210.95,38.94]
["bitfinex","SOLUSD",1756906350361,1e-08,211.0,210.95,46.96095663]
["bitfinex","SOLUSD",1756906350564,1e-08,211.0,210.96,8.72095663]
["bitfinex","SOLUSD",1756906350771,1e-08,211.0,210.98,8.02095663]
["bitfinex","SOLUSD",1756906350942,1e-08,211.0,210.96,8.02095663]
["bitfinex","SOLUSD",1756906351149,1e-08,211.0,210.95,26.0]
["bitfinex","SOLUSD",1756906351338,0.69,210.99,210.92,38.94]
["bitfinex","SOLUSD",1756906351539,8.02095663,210.97,210.92,38.94]
["bitfinex","SOLUSD",1756906351837,8.02095663,210.95,210.89,0.7]
["bitfinex","SOLUSD",1756906352156,8.02095663,210.94,210.89,39.64]
["bitfinex","SOLUSD",1756906352462,8.02095663,210.98,210.91,8.02095663]
["bitfinex","SOLUSD",1756906352670,1e-08,211.0,210.97,8.02095663]
["bitfinex","SOLUSD",1756906352974,1e-08,211.0,210.98,8.02095663]
["bitfinex","SOLUSD",1756906353341,1e-08,211.0,210.96,38.94]
["bitfinex","SOLUSD",1756906353342,1e-08,211.0,210.97,8.02095663]
["bitfinex","SOLUSD",1756906354047,0.69,210.99,210.94,8.02095663]
["bitfinex","SOLUSD",1756906354232,1e-08,211.0,210.98,8.02095663]
["bitfinex","SOLUSD",1756906354436,1e-08,211.0,210.95,0.7]
["bitfinex","SOLUSD",1756906354437,1e-08,211.0,210.99,8.02095663]
["bitfinex","SOLUSD",1756906354853,1e-08,211.0,210.99,8.72095663]
["bitfinex","SOLUSD",1756906355139,1e-08,211.0,210.99,0.7]
["bitfinex","SOLUSD",1756906355345,1e-08,211.0,210.99,8.72095663]
["bitfinex","SOLUSD",1756906355765,1e-08,211.0,210.99,26.7]
["bitfinex","SOLUSD",1756906355970,1e-08,211.0,210.99,34.72095663]
["bitfinex","SOLUSD",1756906356337,0.06,211.04,211.03,26.0]
["bitfinex","SOLUSD",1756906356537,0.2,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1756906356742,1e-08,211.07,211.05,8.02095663]
["bitfinex","SOLUSD",1756906356972,0.2,211.19,211.09,26.0]
["bitfinex","SOLUSD",1756906357261,1e-08,211.1,211.09,73.10095663]
["bitfinex","SOLUSD",1756906357456,1e-08,211.13,211.09,95.41750727]
["bitfinex","SOLUSD",1756906357663,0.2,211.19,211.15,26.0]
["bitfinex","SOLUSD",1756906357844,0.2,211.19,211.16,39.08]
["bitfinex","SOLUSD",1756906358043,0.2,211.19,211.18,8.02095663]
["bitfinex","SOLUSD",1756906358881,0.2,211.19,211.18,12.75625353]
["bitfinex","SOLUSD",1756906359042,0.2,211.19,211.18,13.45625353]
["bitfinex","SOLUSD",1756906360640,0.69,211.36,211.21,30.7346243]
["bitfinex","SOLUSD",1756906360842,1e-08,211.22,211.21,91.39117494]
["bitfinex","SOLUSD",1756906361067,0.69,211.36,211.21,90.33214169]
["bitfinex","SOLUSD",1756906361370,0.69,211.36,211.31,8.02095663]
["bitfinex","SOLUSD",1756906361548,8.02095663,211.32,211.25,34.02095663]
["bitfinex","SOLUSD",1756906361744,8.02095663,211.32,211.25,73.08095663]
["bitfinex","SOLUSD",1756906362060,8.70095663,211.33,211.27,8.02095663]
["bitfinex","SOLUSD",1756906362256,0.68,211.33,211.28,8.02095663]
["bitfinex","SOLUSD",1756906362947,8.02095663,211.35,211.29,8.02095663]
["bitfinex","SOLUSD",1756906363347,0.68,211.36,211.31,8.02095663]
["bitfinex","SOLUSD",1756906363549,8.70095663,211.36,211.29,39.1]
["bitfinex","SOLUSD",1756906363755,8.70095663,211.36,211.29,47.12095663]
["bitfinex","SOLUSD",1756906364153,0.68,211.35,211.28,8.02095663]
["bitfinex","SOLUSD",1756906364445,8.02095663,211.33,211.27,8.02095663]
["bitfinex","SOLUSD",1756906364657,8.70095663,211.32,211.26,47.10095663]
["bitfinex","SOLUSD",1756906364857,0.68,211.32,211.26,39.08]
["bitfinex","SOLUSD",1756906365058,8.02095663,211.31,211.26,39.08]
["bitfinex","SOLUSD",1756906365275,0.68,211.31,211.26,39.08]
["bitfinex","SOLUSD",1756906365471,8.02095663,211.32,211.26,47.10095663]
["bitfinex","SOLUSD",1756906365663,8.02095663,211.27,211.2,39.08]
["bitfinex","SOLUSD",1756906365970,8.02095663,211.3,211.24,8.02095663]
["bitfinex","SOLUSD",1756906366765,8.70095663,211.29,211.23,8.02095663]
["bitfinex","SOLUSD",1756906367279,13.4338532,211.29,211.21,0.67]
["bitfinex","SOLUSD",1756906367452,8.02095663,211.3,211.24,8.02095663]
["bitfinex","SOLUSD",1756906367651,12.75359805,211.3,211.24,8.02095663]
["bitfinex","SOLUSD",1756906367860,8.02095663,211.26,211.2,26.0]
["bitfinex","SOLUSD",1756906368049,8.70095663,211.26,211.2,26.0]
["bitfinex","SOLUSD",1756906368244,18.32823543,211.3,211.22,8.02095663]
["bitfinex","SOLUSD",1756906368245,4.73264142,211.3,211.22,8.02095663]
["bitfinex","SOLUSD",1756906368447,0.68,211.3,211.24,8.02095663]
["bitfinex","SOLUSD",1756906368650,26.34894294,211.31,211.25,8.02095663]
["bitfinex","SOLUSD",1756906368866,8.02095663,211.3,211.22,0.67]
["bitfinex","SOLUSD",1756906369061,8.02095663,211.29,211.23,8.02095663]
["bitfinex","SOLUSD",1756906369250,8.70095663,211.3,211.23,8.02095663]
["bitfinex","SOLUSD",1756906369452,8.02095663,211.29,211.23,8.02095663]
["bitfinex","SOLUSD",1756906369657,8.02095663,211.28,211.22,8.02095663]
["bitfinex","SOLUSD",1756906369858,8.02095663,211.29,211.24,8.02095663]
["bitfinex","SOLUSD",1756906370073,8.02095663,211.29,211.23,8.02095663]
["bitfinex","SOLUSD",1756906370368,8.02095663,211.27,211.21,39.04]
["bitfinex","SOLUSD",1756906370573,8.02095663,211.27,211.21,47.06095663]
["bitfinex","SOLUSD",1756906370773,8.02095663,211.26,211.21,47.06095663]
["bitfinex","SOLUSD",1756906370975,8.02095663,211.26,211.21,47.73095663]
["bitfinex","SOLUSD",1756906371159,8.02095663,211.27,211.21,47.73095663]
["bitfinex","SOLUSD",1756906371361,8.02095663,211.28,211.22,8.02095663]
["bitfinex","SOLUSD",1756906371564,8.02095663,211.29,211.23,8.02095663]
["bitfinex","SOLUSD",1756906371754,65.06,211.35,211.24,26.67]
["bitfinex","SOLUSD",1756906371755,8.02095663,211.32,211.24,26.67]
["bitfinex","SOLUSD",1756906371957,8.02095663,211.31,211.24,26.0]
["bitfinex","SOLUSD",1756906372176,0.68,211.31,211.24,26.0]
["bitfinex","SOLUSD",1756906372376,8.02095663,211.3,211.24,34.02095663]
["bitfinex","SOLUSD",1756906372977,8.02095663,211.31,211.25,8.02095663]
["bitfinex","SOLUSD",1756906373157,4.73194472,211.33,211.25,8.02095663]
["bitfinex","SOLUSD",1756906373353,0.06,211.29,211.25,8.02095663]
["bitfinex","SOLUSD",1756906373558,0.06,211.29,211.24,26.67]
["bitfinex","SOLUSD",1756906373871,8.02095663,211.28,211.23,39.06]
["bitfinex","SOLUSD",1756906374180,8.70095663,211.27,211.21,47.09095663]
["bitfinex","SOLUSD",1756906374356,0.06,211.29,211.22,8.69095663]
["bitfinex","SOLUSD",1756906374357,8.02095663,211.28,211.22,8.69095663]
["bitfinex","SOLUSD",1756906374553,8.08095663,211.29,211.23,8.02095663]
["bitfinex","SOLUSD",1756906374760,8.08095663,211.29,211.22,0.67]
["bitfinex","SOLUSD",1756906374963,4.73327968,211.27,211.21,8.05095663]
["bitfinex","SOLUSD",1756906375166,8.02095663,211.26,211.21,0.03]
["bitfinex","SOLUSD",1756906375477,8.02095663,211.24,211.21,0.03]
["bitfinex","SOLUSD",1756906375689,8.02095663,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906376071,8.70095663,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906376280,22.29655064,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906376977,27.03095079,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906378366,22.29655064,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906378770,13.59559401,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906379282,26.35095079,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906379581,27.03095079,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906380181,22.29655064,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906380480,27.03095079,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906380683,22.29655064,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906381071,21.61655064,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906381383,8.02095663,211.23,211.21,0.03]
["bitfinex","SOLUSD",1756906382001,8.02095663,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906382582,13.59559401,211.26,211.21,0.03]
["bitfinex","SOLUSD",1756906382761,8.02095663,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906383086,26.35095079,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906383273,27.03095079,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906383663,66.07095079,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906383976,19.00999416,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906384169,58.02999416,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906384375,66.05095079,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906384579,26.35095079,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906384759,27.03095079,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906384962,26.35095079,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756906385195,13.59559401,211.26,211.21,0.03]
["bitfinex","SOLUSD",1756906385383,13.59559401,211.26,211.21,0.7]
["bitfinex","SOLUSD",1756906385582,8.02095663,211.25,211.21,0.03]
["bitfinex","SOLUSD",1756906385765,13.59559401,211.26,211.21,0.7]
["bitfinex","SOLUSD",1756906385963,13.59559401,211.31,211.22,8.69095663]
["bitfinex","SOLUSD",1756906386278,13.59559401,211.31,211.21,0.03]
["bitfinex","SOLUSD",1756906386279,8.08095663,211.29,211.23,8.69095663]
["bitfinex","SOLUSD",1756906386583,8.02095663,211.28,211.23,0.67]
["bitfinex","SOLUSD",1756906386785,8.02095663,211.28,211.21,0.03]
["bitfinex","SOLUSD",1756906386786,8.02095663,211.27,211.21,0.03]
["bitfinex","SOLUSD",1756906387088,8.02095663,211.28,211.22,8.02095663]
["bitfinex","SOLUSD",1756906387287,8.02095663,211.28,211.23,5.40417601]
["bitfinex","SOLUSD",1756906387488,0.06,211.29,211.24,8.02095663]
["bitfinex","SOLUSD",1756906387673,8.08095663,211.29,211.23,8.02095663]
["bitfinex","SOLUSD",1756906387874,8.02095663,211.26,211.21,0.03]
["bitfinex","SOLUSD",1756906388078,5.4729042,211.29,211.24,8.02095663]
["bitfinex","SOLUSD",1756906388079,0.06,211.29,211.24,8.02095663]
["bitfinex","SOLUSD",1756906388275,0.06,211.29,211.25,0.67]
["bitfinex","SOLUSD",1756906388590,0.06,211.29,211.26,0.67]
["bitfinex","SOLUSD",1756906388799,8.08095663,211.29,211.23,8.02095663]
["bitfinex","SOLUSD",1756906388977,8.02095663,211.27,211.21,8.72095663]
["bitfinex","SOLUSD",1756906389185,0.06,211.29,211.23,8.02095663]
["bitfinex","SOLUSD",1756906389483,8.08095663,211.29,211.23,8.02095663]
["bitfinex","SOLUSD",1756906389787,8.02095663,211.26,211.22,0.67]
["bitfinex","SOLUSD",1756906389968,8.02095663,211.27,211.23,0.67]
["bitfinex","SOLUSD",1756906390385,0.06,211.29,211.24,8.69095663]
["bitfinex","SOLUSD",1756906390577,8.08095663,211.29,211.24,0.67]
["bitfinex","SOLUSD",1756906390772,8.08095663,211.29,211.25,0.67]
["bitfinex","SOLUSD",1756906390973,0.06,211.29,211.26,8.02095663]
["bitfinex","SOLUSD",1756906391180,0.06,211.29,211.27,5.40321437]
["bitfinex","SOLUSD",1756906391385,0.06,211.29,211.28,8.02095663]
["bitfinex","SOLUSD",1756906391583,0.06,211.29,211.23,5.41411177]
["bitfinex","SOLUSD",1756906391785,0.06,211.29,211.28,0.68]
["bitfinex","SOLUSD",1756906392398,0.06,211.29,211.28,12.49547994]
["bitfinex","SOLUSD",1756906392769,0.06,211.29,211.28,0.68]
["bitfinex","SOLUSD",1756906393989,0.06,211.29,211.28,17.2285356]
["bitfinex","SOLUSD",1756906394585,0.06,211.29,211.28,12.49547994]
["bitfinex","SOLUSD",1756906394985,0.06,211.29,211.28,0.68]
["bitfinex","SOLUSD",1756906395209,0.06,211.29,211.28,17.2285356]
["bitfinex","SOLUSD",1756906395976,0.06,211.29,211.28,12.49547994]
["bitfinex","SOLUSD",1756906396196,0.06,211.29,211.28,17.2285356]
["bitfinex","SOLUSD",1756906396796,0.06,211.29,211.2,11.83671905]
["bitfinex","SOLUSD",1756906396989,0.06,211.29,211.28,11.81547994]
["bitfinex","SOLUSD",1756906397192,0.06,211.29,211.28,17.2285356]
["bitfinex","SOLUSD",1756906399198,0.06,211.29,211.28,5.41305566]
["bitfinex","SOLUSD",1756906399507,0.06,211.29,211.28,17.2285356]
["bitfinex","SOLUSD",1756906400489,0.06,211.29,211.28,56.2085356]
["bitfinex","SOLUSD",1756906400682,0.06,211.32,211.31,26.0]
["bitfinex","SOLUSD",1756906401001,0.06,211.32,211.31,37.81547994]
["bitfinex","SOLUSD",1756906401187,0.06,211.32,211.31,43.22786364]
["bitfinex","SOLUSD",1756906401502,0.06,211.32,211.31,31.4123837]
["bitfinex","SOLUSD",1756906401807,0.06,211.32,211.31,43.22786364]
["bitfinex","SOLUSD",1756906402002,0.06,211.32,211.31,31.4123837]
["bitfinex","SOLUSD",1756906402202,0.06,211.32,211.31,43.22786364]
["bitfinex","SOLUSD",1756906402500,0.06,211.32,211.31,31.4123837]
["bitfinex","SOLUSD",1756906402681,0.06,211.32,211.31,43.22786364]
["bitfinex","SOLUSD",1756906403199,0.06,211.32,211.31,56.82345765]
["bitfinex","SOLUSD",1756906404593,1e-08,211.32,211.31,56.82345765]
["bitfinex","SOLUSD",1756906405212,1e-08,211.32,211.31,45.00797771]
["bitfinex","SOLUSD",1756906405390,1e-08,211.32,211.31,56.82345765]
["bitfinex","SOLUSD",1756906405716,1e-08,211.32,211.31,83.88797771]
["bitfinex","SOLUSD",1756906405896,1e-08,211.32,211.31,95.70345765]
["bitfinex","SOLUSD",1756906406214,1e-08,211.34,211.32,13.59559401]
["bitfinex","SOLUSD",1756906406510,1e-08,211.34,211.33,25.69539709]
["bitfinex","SOLUSD",1756906406708,0.2,211.47,211.46,11.81547994]
["bitfinex","SOLUSD",1756906406928,0.2,211.47,211.46,64.93107395]
["bitfinex","SOLUSD",1756906407198,0.2,211.47,211.46,39.52]
["bitfinex","SOLUSD",1756906407380,0.2,211.47,211.46,5.40902676]
["bitfinex","SOLUSD",1756906407577,0.2,211.47,211.46,17.2245067]
["bitfinex","SOLUSD",1756906407804,0.2,211.47,211.46,56.1845067]
["bitfinex","SOLUSD",1756906408203,0.2,211.47,211.41,0.68]
["bitfinex","SOLUSD",1756906408404,0.2,211.47,211.46,11.81547994]
["bitfinex","SOLUSD",1756906408605,0.2,211.47,211.46,50.83547994]
["bitfinex","SOLUSD",1756906408917,0.2,211.47,211.46,51.51547994]
["bitfinex","SOLUSD",1756906409122,0.2,211.47,211.46,77.51547994]
["bitfinex","SOLUSD",1756906409415,0.2,211.47,211.46,82.2445067]
["bitfinex","SOLUSD",1756906409795,0.2,211.47,211.46,56.2445067]
["bitfinex","SOLUSD",1756906410801,0.2,211.47,211.41,13.59559401]
["bitfinex","SOLUSD",1756906411117,0.2,211.47,211.46,11.81547994]
["bitfinex","SOLUSD",1756906411323,0.2,211.47,211.46,50.79547994]
["bitfinex","SOLUSD",1756906411506,0.2,211.47,211.46,38.98]
["bitfinex","SOLUSD",1756906411702,0.2,211.47,211.46,55.5245067]
["bitfinex","SOLUSD",1756906412218,0.92,211.47,211.46,39.0]
["bitfinex","SOLUSD",1756906412522,0.92,211.47,211.46,11.81547994]
["bitfinex","SOLUSD",1756906412710,0.92,211.47,211.36,14.27559401]
["bitfinex","SOLUSD",1756906412911,0.72,211.46,211.37,43.71104035]
["bitfinex","SOLUSD",1756906413107,0.72,211.45,211.37,4.73104035]
["bitfinex","SOLUSD",1756906413311,0.72,211.45,211.42,11.81547994]
["bitfinex","SOLUSD",1756906413508,0.72,211.45,211.42,50.81547994]
["bitfinex","SOLUSD",1756906413818,0.2,211.47,211.44,11.81547994]
["bitfinex","SOLUSD",1756906413998,0.72,211.46,211.43,50.81547994]
["bitfinex","SOLUSD",1756906414205,0.72,211.45,211.43,50.81547994]
["bitfinex","SOLUSD",1756906414718,0.2,211.47,211.43,39.0]
["bitfinex","SOLUSD",1756906414921,0.72,211.46,211.43,50.81547994]
["bitfinex","SOLUSD",1756906415219,12.53547994,211.45,211.38,11.81547994]
["bitfinex","SOLUSD",1756906415410,11.81547994,211.42,211.39,38.98]
["bitfinex","SOLUSD",1756906415616,0.72,211.41,211.38,38.98]
["bitfinex","SOLUSD",1756906415805,0.72,211.4,211.38,38.98]
["bitfinex","SOLUSD",1756906416009,0.72,211.39,211.37,39.0]
["bitfinex","SOLUSD",1756906416210,0.72,211.42,211.37,39.0]
["bitfinex","SOLUSD",1756906416409,0.72,211.42,211.38,11.81547994]
["bitfinex","SOLUSD",1756906416897,0.72,211.46,211.4,11.81547994]
["bitfinex","SOLUSD",1756906417104,13.79559401,211.47,211.4,11.81547994]
["bitfinex","SOLUSD",1756906417105,0.2,211.47,211.43,11.81547994]
["bitfinex","SOLUSD",1756906417313,0.2,211.47,211.44,11.81547994]
["bitfinex","SOLUSD",1756906417527,0.2,211.47,211.43,50.79547994]
["bitfinex","SOLUSD",1756906417828,0.72,211.46,211.43,38.98]
["bitfinex","SOLUSD",1756906418032,11.81547994,211.44,211.34,26.0]
["bitfinex","SOLUSD",1756906418204,4.92885892,211.47,211.35,50.83547994]
["bitfinex","SOLUSD",1756906418205,11.81547994,211.41,211.35,50.83547994]
["bitfinex","SOLUSD",1756906418407,0.72,211.43,211.37,11.81547994]
["bitfinex","SOLUSD",1756906418599,0.72,211.43,211.38,11.81547994]
["bitfinex","SOLUSD",1756906418912,11.81547994,211.42,211.36,11.81547994]
["bitfinex","SOLUSD",1756906419445,11.81547994,211.38,211.36,39.0]
["bitfinex","SOLUSD",1756906419729,12.53547994,211.37,211.33,39.02]
["bitfinex","SOLUSD",1756906419934,0.72,211.36,211.33,39.02]
["bitfinex","SOLUSD",1756906420420,0.72,211.35,211.31,11.81547994]
["bitfinex","SOLUSD",1756906420627,0.72,211.35,211.32,39.02]
["bitfinex","SOLUSD",1756906420926,12.53547994,211.38,211.32,39.02]
["bitfinex","SOLUSD",1756906421104,0.72,211.38,211.32,39.02]
["bitfinex","SOLUSD",1756906421304,0.72,211.38,211.34,11.81547994]
["bitfinex","SOLUSD",1756906421614,11.81547994,211.37,211.33,39.0]
["bitfinex","SOLUSD",1756906421805,0.72,211.38,211.33,39.0]
["bitfinex","SOLUSD",1756906422000,0.72,211.38,211.33,50.81547994]
["bitfinex","SOLUSD",1756906422204,0.7,211.38,211.33,50.81547994]
["bitfinex","SOLUSD",1756906422403,0.7,211.38,211.33,55.54739784]
["bitfinex","SOLUSD",1756906422699,0.7,211.37,211.33,39.0]
["bitfinex","SOLUSD",1756906423225,0.7,211.41,211.33,50.81547994]
["bitfinex","SOLUSD",1756906423413,11.81547994,211.4,211.34,11.81547994]
["bitfinex","SOLUSD",1756906423612,11.81547994,211.36,211.29,11.81547994]
["bitfinex","SOLUSD",1756906423812,12.51547994,211.36,211.3,39.02]
["bitfinex","SOLUSD",1756906424118,0.7,211.39,211.32,11.81547994]
["bitfinex","SOLUSD",1756906424317,12.51547994,211.39,211.33,11.81547994]
["bitfinex","SOLUSD",1756906424523,12.51547994,211.39,211.34,39.02]
["bitfinex","SOLUSD",1756906424833,30.72993577,211.42,211.34,39.02]
["bitfinex","SOLUSD",1756906424834,0.7,211.42,211.35,0.7]
["bitfinex","SOLUSD",1756906425010,0.7,211.42,211.36,11.81547994]
["bitfinex","SOLUSD",1756906425011,12.51547994,211.42,211.36,11.81547994]
["bitfinex","SOLUSD",1756906425420,0.7,211.45,211.38,11.81547994]
["bitfinex","SOLUSD",1756906425728,11.81547994,211.42,211.37,39.02]
["bitfinex","SOLUSD",1756906425924,11.81547994,211.41,211.37,39.02]
["bitfinex","SOLUSD",1756906426113,11.81547994,211.39,211.37,39.02]
["bitfinex","SOLUSD",1756906426319,11.81547994,211.39,211.36,39.02]
["bitfinex","SOLUSD",1756906426723,11.81547994,211.37,211.3,26.0]
["bitfinex","SOLUSD",1756906426951,11.81547994,211.35,211.34,26.0]
["bitfinex","SOLUSD",1756906427124,11.81547994,211.36,211.34,26.0]
["bitfinex","SOLUSD",1756906427528,11.81547994,211.35,211.33,0.03]
["bitfinex","SOLUSD",1756906427832,11.81547994,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906428222,11.81547994,211.35,211.33,0.03]
["bitfinex","SOLUSD",1756906428633,11.81547994,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906429532,5.43063838,211.39,211.33,0.03]
["bitfinex","SOLUSD",1756906429827,11.81547994,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906430333,5.43061769,211.39,211.33,0.03]
["bitfinex","SOLUSD",1756906430529,26.0,211.42,211.34,38.96]
["bitfinex","SOLUSD",1756906430707,11.81547994,211.38,211.34,38.96]
["bitfinex","SOLUSD",1756906431110,11.81547994,211.37,211.34,38.96]
["bitfinex","SOLUSD",1756906431321,11.81547994,211.38,211.34,39.66]
["bitfinex","SOLUSD",1756906431720,11.81547994,211.38,211.34,38.96]
["bitfinex","SOLUSD",1756906432025,11.81547994,211.38,211.34,44.39170661]
["bitfinex","SOLUSD",1756906432415,11.81547994,211.35,211.33,38.99]
["bitfinex","SOLUSD",1756906432730,12.51547994,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906433530,26.11107395,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906433721,14.29559401,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906433910,19.02730594,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906434114,30.84278588,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906434528,19.02730594,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906434728,30.84278588,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906436329,56.84278588,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906436543,13.59559401,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756906436843,14.29559401,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756906437137,52.11107395,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756906437810,26.0,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756906438010,11.81547994,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756906438218,0.7,211.35,211.3,0.03]
["bitfinex","SOLUSD",1756906438431,11.81547994,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756906438928,0.7,211.35,211.3,0.03]
["bitfinex","SOLUSD",1756906438929,26.0,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756906439129,11.81547994,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756906439444,13.59559401,211.35,211.3,0.03]
["bitfinex","SOLUSD",1756906439644,11.8260841,211.4,211.3,0.03]
["bitfinex","SOLUSD",1756906439645,0.7,211.4,211.3,0.73]
["bitfinex","SOLUSD",1756906439812,13.59559401,211.39,211.3,12.54547994]
["bitfinex","SOLUSD",1756906440013,11.81547994,211.36,211.31,0.7]
["bitfinex","SOLUSD",1756906440315,13.59559401,211.39,211.31,0.7]
["bitfinex","SOLUSD",1756906440316,11.81547994,211.35,211.31,0.7]
["bitfinex","SOLUSD",1756906440619,11.81547994,211.35,211.32,0.7]
["bitfinex","SOLUSD",1756906440815,11.81547994,211.35,211.33,0.7]
["bitfinex","SOLUSD",1756906441225,13.59559401,211.42,211.33,4.73187879]
["bitfinex","SOLUSD",1756906441425,13.59559401,211.43,211.34,12.51547994]
["bitfinex","SOLUSD",1756906441630,11.81547994,211.4,211.35,0.7]
["bitfinex","SOLUSD",1756906441976,11.81547994,211.4,211.36,0.7]
["bitfinex","SOLUSD",1756906442153,11.81547994,211.4,211.37,0.7]
["bitfinex","SOLUSD",1756906442658,13.79559401,211.47,211.38,0.7]
["bitfinex","SOLUSD",1756906442951,11.81547994,211.43,211.38,0.7]
["bitfinex","SOLUSD",1756906443339,11.81547994,211.43,211.39,0.7]
["bitfinex","SOLUSD",1756906443642,11.81547994,211.42,211.37,11.81547994]
["bitfinex","SOLUSD",1756906443852,11.81547994,211.42,211.39,0.7]
["bitfinex","SOLUSD",1756906444022,0.2,211.47,211.4,5.43024613]
["bitfinex","SOLUSD",1756906444358,0.2,211.47,211.41,0.7]
["bitfinex","SOLUSD",1756906444641,0.2,211.47,211.46,11.81547994]
["bitfinex","SOLUSD",1756906444823,0.2,211.47,211.46,0.7]
["bitfinex","SOLUSD",1756906445023,0.2,211.47,211.46,12.51547994]
["bitfinex","SOLUSD",1756906446159,0.2,211.47,211.46,17.2445067]
["bitfinex","SOLUSD",1756906446547,0.2,211.47,211.46,5.42902676]
["bitfinex","SOLUSD",1756906446750,0.2,211.47,211.46,17.2445067]
["bitfinex","SOLUSD",1756906446956,0.2,211.47,211.46,5.42902676]
["bitfinex","SOLUSD",1756906447138,0.2,211.47,211.46,17.2445067]
["bitfinex","SOLUSD",1756906448640,0.2,211.47,211.46,44.22902676]
["bitfinex","SOLUSD",1756906448834,0.2,211.47,211.46,17.2445067]
["bitfinex","SOLUSD",1756906449035,0.2,211.47,211.46,44.18902676]
["bitfinex","SOLUSD",1756906449241,0.2,211.47,211.46,17.2445067]
["bitfinex","SOLUSD",1756906449471,0.2,211.47,211.46,56.0045067]
["bitfinex","SOLUSD",1756906450164,0.2,211.47,211.46,5.42902676]
["bitfinex","SOLUSD",1756906450365,0.2,211.47,211.46,55.9845067]
["bitfinex","SOLUSD",1756906450744,0.2,211.47,211.46,38.74]
["bitfinex","SOLUSD",1756906450934,0.2,211.47,211.46,38.72]
["bitfinex","SOLUSD",1756906451132,0.2,211.47,211.46,64.72]
["bitfinex","SOLUSD",1756906451366,0.2,211.47,211.46,77.23547994]
["bitfinex","SOLUSD",1756906451666,0.2,211.47,211.46,76.53547994]
["bitfinex","SOLUSD",1756906451836,0.2,211.47,211.46,64.7]
["bitfinex","SOLUSD",1756906452042,0.2,211.47,211.44,43.44944729]
["bitfinex","SOLUSD",1756906452756,0.2,211.47,211.45,12.51547994]
["bitfinex","SOLUSD",1756906452958,0.2,211.47,211.46,37.81547994]
["bitfinex","SOLUSD",1756906453161,0.2,211.47,211.46,38.51547994]
["bitfinex","SOLUSD",1756906453456,0.2,211.47,211.46,34.67764146]
["bitfinex","SOLUSD",1756906454170,0.2,211.47,211.46,48.27323547]
["bitfinex","SOLUSD",1756906454368,0.2,211.47,211.46,53.00226223]
["bitfinex","SOLUSD",1756906454662,0.06,211.5,211.49,26.0]
["bitfinex","SOLUSD",1756906454968,0.06,211.5,211.49,72.65764146]
["bitfinex","SOLUSD",1756906455143,0.06,211.5,211.49,65.38]
["bitfinex","SOLUSD",1756906455457,0.06,211.5,211.49,73.35764146]
["bitfinex","SOLUSD",1756906455665,0.06,211.5,211.49,0.7]
["bitfinex","SOLUSD",1756906455839,0.06,211.5,211.49,72.63764146]
["bitfinex","SOLUSD",1756906456140,0.06,211.5,211.49,73.33764146]
["bitfinex","SOLUSD",1756906456542,0.06,211.5,211.49,78.06599741]
["bitfinex","SOLUSD",1756906456948,0.06,211.5,211.49,91.66159142]
["bitfinex","SOLUSD",1756906457146,0.13,211.61,211.57,26.0]
["bitfinex","SOLUSD",1756906457357,8.10764146,211.61,211.58,38.7]
["bitfinex","SOLUSD",1756906457559,8.10764146,211.61,211.58,39.4]
["bitfinex","SOLUSD",1756906457560,0.13,211.61,211.58,39.4]
["bitfinex","SOLUSD",1756906457970,0.13,211.61,211.58,0.7]
["bitfinex","SOLUSD",1756906458163,0.13,211.61,211.59,38.74]
["bitfinex","SOLUSD",1756906458362,0.13,211.61,211.6,38.74]
["bitfinex","SOLUSD",1756906458670,0.13,211.61,211.6,43.46589792]
["bitfinex","SOLUSD",1756906458974,0.13,211.61,211.6,44.16589792]
["bitfinex","SOLUSD",1756906459270,0.13,211.61,211.6,52.14353938]
["bitfinex","SOLUSD",1756906459761,0.13,211.61,211.6,5.42589792]
["bitfinex","SOLUSD",1756906459969,0.13,211.61,211.6,44.20589792]
["bitfinex","SOLUSD",1756906460870,0.13,211.61,211.59,4.72609057]
["bitfinex","SOLUSD",1756906461056,0.13,211.61,211.6,26.0]
["bitfinex","SOLUSD",1756906461371,8.10764146,211.61,211.55,26.7]
["bitfinex","SOLUSD",1756906461541,7.97764146,211.59,211.56,38.78]
["bitfinex","SOLUSD",1756906461743,7.97764146,211.58,211.57,38.78]
["bitfinex","SOLUSD",1756906461945,8.65764146,211.58,211.57,38.8]
["bitfinex","SOLUSD",1756906462245,7.97764146,211.6,211.57,38.8]
["bitfinex","SOLUSD",1756906462447,8.65764146,211.59,211.57,38.8]
["bitfinex","SOLUSD",1756906462646,8.65764146,211.58,211.51,26.0]
["bitfinex","SOLUSD",1756906462852,7.97764146,211.57,211.52,38.8]
["bitfinex","SOLUSD",1756906463081,8.65764146,211.57,211.52,38.8]
["bitfinex","SOLUSD",1756906463286,7.97764146,211.54,211.46,5.42899947]
["bitfinex","SOLUSD",1756906463575,7.97764146,211.52,211.46,5.42899947]
["bitfinex","SOLUSD",1756906463763,7.97764146,211.52,211.47,33.72]
["bitfinex","SOLUSD",1756906464271,7.97764146,211.48,211.43,0.7]
["bitfinex","SOLUSD",1756906464572,7.97764146,211.47,211.44,38.8]
["bitfinex","SOLUSD",1756906464867,13.59559401,211.57,211.45,0.7]
["bitfinex","SOLUSD",1756906465164,13.59559401,211.57,211.5,7.97764146]
["bitfinex","SOLUSD",1756906465165,0.68,211.57,211.5,7.97764146]
["bitfinex","SOLUSD",1756906465364,7.97764146,211.56,211.51,38.8]
["bitfinex","SOLUSD",1756906465547,7.97764146,211.56,211.51,39.5]
["bitfinex","SOLUSD",1756906465746,7.97764146,211.57,211.52,0.7]
["bitfinex","SOLUSD",1756906465957,7.97764146,211.56,211.53,38.82]
["bitfinex","SOLUSD",1756906466168,0.68,211.57,211.53,38.82]
["bitfinex","SOLUSD",1756906466169,7.97764146,211.55,211.53,38.82]
["bitfinex","SOLUSD",1756906466654,7.97764146,211.56,211.53,38.82]
["bitfinex","SOLUSD",1756906466854,7.97764146,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1756906467162,7.97764146,211.6,211.54,7.97764146]
["bitfinex","SOLUSD",1756906467352,0.13,211.62,211.55,0.7]
["bitfinex","SOLUSD",1756906467353,8.10764146,211.61,211.55,0.7]
["bitfinex","SOLUSD",1756906467559,7.97764146,211.6,211.52,26.7]
["bitfinex","SOLUSD",1756906467759,7.97764146,211.6,211.54,7.97764146]
["bitfinex","SOLUSD",1756906468065,0.13,211.61,211.58,7.97764146]
["bitfinex","SOLUSD",1756906468265,0.13,211.61,211.59,38.78]
["bitfinex","SOLUSD",1756906468567,0.13,211.61,211.6,7.97764146]
["bitfinex","SOLUSD",1756906468753,0.13,211.61,211.59,38.78]
["bitfinex","SOLUSD",1756906468754,0.13,211.61,211.59,7.97764146]
["bitfinex","SOLUSD",1756906469067,0.13,211.61,211.6,38.82]
["bitfinex","SOLUSD",1756906469367,0.13,211.61,211.6,44.24589792]
["bitfinex","SOLUSD",1756906469558,0.13,211.61,211.6,43.54589792]
["bitfinex","SOLUSD",1756906469760,0.13,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1756906469966,0.13,211.61,211.6,43.50589792]
["bitfinex","SOLUSD",1756906470268,0.13,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1756906470670,0.13,211.61,211.6,44.20589792]
["bitfinex","SOLUSD",1756906471047,0.13,211.61,211.6,38.78]
["bitfinex","SOLUSD",1756906471243,0.13,211.61,211.6,43.50589792]
["bitfinex","SOLUSD",1756906471465,0.13,211.61,211.6,52.18353938]
["bitfinex","SOLUSD",1756906472365,0.13,211.61,211.6,47.45764146]
["bitfinex","SOLUSD",1756906472573,0.13,211.61,211.6,39.48]
["bitfinex","SOLUSD",1756906472869,0.13,211.61,211.56,26.7]
["bitfinex","SOLUSD",1756906473067,0.13,211.61,211.6,30.72589792]
["bitfinex","SOLUSD",1756906473271,0.13,211.61,211.6,77.42353938]
["bitfinex","SOLUSD",1756906473568,0.13,211.61,211.6,70.14589792]
["bitfinex","SOLUSD",1756906473773,0.13,211.61,211.6,78.12353938]
["bitfinex","SOLUSD",1756906475270,0.13,211.61,211.6,91.71913339]
["bitfinex","SOLUSD",1756906475848,0.13,211.61,211.6,83.74149193]
["bitfinex","SOLUSD",1756906476063,0.13,211.61,211.6,91.71913339]
["bitfinex","SOLUSD",1756906476259,1e-08,211.61,211.6,91.71913339]
["bitfinex","SOLUSD",1756906476470,0.68,211.74,211.64,26.0]
["bitfinex","SOLUSD",1756906476658,7.97764146,211.72,211.66,7.97764146]
["bitfinex","SOLUSD",1756906476858,8.65764146,211.71,211.64,26.0]
["bitfinex","SOLUSD",1756906477064,7.97764146,211.7,211.65,43.42467405]
["bitfinex","SOLUSD",1756906477278,7.97764146,211.68,211.66,64.7]
["bitfinex","SOLUSD",1756906477452,8.65764146,211.68,211.67,38.7]
["bitfinex","SOLUSD",1756906477653,7.97764146,211.68,211.57,13.59559401]
["bitfinex","SOLUSD",1756906477863,7.97764146,211.67,211.62,7.97764146]
["bitfinex","SOLUSD",1756906478152,4.72378936,211.7,211.62,26.0]
["bitfinex","SOLUSD",1756906478153,7.97764146,211.65,211.62,26.0]
["bitfinex","SOLUSD",1756906478367,7.97764146,211.64,211.63,38.7]
["bitfinex","SOLUSD",1756906478571,8.65764146,211.64,211.53,7.97764146]
["bitfinex","SOLUSD",1756906478790,7.97764146,211.58,211.53,4.72727057]
["bitfinex","SOLUSD",1756906478956,7.97764146,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1756906479269,7.97764146,211.53,211.51,38.72]
["bitfinex","SOLUSD",1756906479508,4.72658834,211.57,211.36,4.87628252]
["bitfinex","SOLUSD",1756906479509,8.65764146,211.52,211.36,4.87628252]
["bitfinex","SOLUSD",1756906479783,7.97764146,211.44,211.42,26.0]
["bitfinex","SOLUSD",1756906479961,0.68,211.47,211.42,26.0]
["bitfinex","SOLUSD",1756906480166,7.97764146,211.46,211.43,38.74]
["bitfinex","SOLUSD",1756906480472,7.97764146,211.44,211.43,38.74]
["bitfinex","SOLUSD",1756906480775,7.97764146,211.45,211.42,64.74]
["bitfinex","SOLUSD",1756906480979,7.97764146,211.46,211.42,64.74]
["bitfinex","SOLUSD",1756906481163,8.65764146,211.46,211.42,38.74]
["bitfinex","SOLUSD",1756906481359,8.65764146,211.46,211.4,4.73015027]
["bitfinex","SOLUSD",1756906481360,7.97764146,211.45,211.4,4.73015027]
["bitfinex","SOLUSD",1756906481561,0.68,211.46,211.38,0.03]
["bitfinex","SOLUSD",1756906481562,7.97764146,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756906481760,7.97764146,211.41,211.39,27.3]
["bitfinex","SOLUSD",1756906482068,0.71,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756906482069,8.68764146,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756906482376,8.68764146,211.42,211.39,38.74]
["bitfinex","SOLUSD",1756906482574,8.68764146,211.41,211.39,38.74]
["bitfinex","SOLUSD",1756906482877,7.97764146,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756906483075,7.97764146,211.43,211.38,0.03]
["bitfinex","SOLUSD",1756906483291,7.97764146,211.43,211.38,69.50074765]
["bitfinex","SOLUSD",1756906483491,30.72814465,211.5,211.38,69.50074765]
["bitfinex","SOLUSD",1756906483695,7.97764146,211.44,211.38,69.50074765]
["bitfinex","SOLUSD",1756906483882,7.97764146,211.43,211.38,69.50074765]
["bitfinex","SOLUSD",1756906484080,7.97764146,211.43,211.38,64.77]
["bitfinex","SOLUSD",1756906484390,8.68764146,211.43,211.38,64.77]
["bitfinex","SOLUSD",1756906484594,7.97764146,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756906484893,7.97764146,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756906485502,0.71,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756906485702,7.97764146,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756906486378,8.68764146,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756906487904,13.4182342,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756906488210,27.01382821,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756906490503,27.01382821,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906490504,39.59559401,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906490702,47.57323547,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906490885,48.28323547,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906491381,53.01427582,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906491582,53.01427582,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756906491778,7.97764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906492003,46.65764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906492294,47.36764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906492488,8.68764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906492696,0.71,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906493006,40.30559401,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906493193,13.59559401,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756906493389,8.68764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906493805,27.01449966,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906493995,7.97764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906494796,0.71,211.44,211.35,0.68]
["bitfinex","SOLUSD",1756906494996,52.29559401,211.43,211.35,0.68]
["bitfinex","SOLUSD",1756906495197,7.97764146,211.39,211.35,0.68]
["bitfinex","SOLUSD",1756906495391,13.59559401,211.43,211.36,0.65]
["bitfinex","SOLUSD",1756906495590,20.0,211.53,211.36,8.62764146]
["bitfinex","SOLUSD",1756906495591,7.97764146,211.42,211.36,8.62764146]
["bitfinex","SOLUSD",1756906495904,7.97764146,211.4,211.36,0.65]
["bitfinex","SOLUSD",1756906496485,7.97764146,211.4,211.37,0.65]
["bitfinex","SOLUSD",1756906496718,7.97764146,211.41,211.38,0.65]
["bitfinex","SOLUSD",1756906496885,7.97764146,211.43,211.38,0.65]
["bitfinex","SOLUSD",1756906497086,7.97764146,211.39,211.35,26.68]
["bitfinex","SOLUSD",1756906497287,7.97764146,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756906497487,7.97764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906497694,7.97764146,211.38,211.35,0.68]
["bitfinex","SOLUSD",1756906497894,14.30559401,211.44,211.36,0.65]
["bitfinex","SOLUSD",1756906498109,14.30559401,211.44,211.35,0.03]
["bitfinex","SOLUSD",1756906498110,7.97764146,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756906498312,7.97764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906498603,22.28323547,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906499392,27.01449966,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906499990,7.97764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906500188,0.71,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756906500385,7.97764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906500790,8.68764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906501213,7.97764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906501388,18.32664742,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756906501593,4.73036896,211.4,211.35,0.03]
["bitfinex","SOLUSD",1756906501795,7.97764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906502214,8.68764146,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906502505,22.28323547,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906502710,61.02323547,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906503092,14.30559401,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756906503289,1.89730819,211.41,211.35,0.03]
["bitfinex","SOLUSD",1756906503488,1.89730819,211.41,211.37,7.97764146]
["bitfinex","SOLUSD",1756906503711,1.89730819,211.41,211.38,0.65]
["bitfinex","SOLUSD",1756906503902,0.71,211.52,211.4,7.97764146]
["bitfinex","SOLUSD",1756906504214,0.71,211.52,211.41,8.62764146]
["bitfinex","SOLUSD",1756906504414,7.97764146,211.51,211.45,7.97764146]
["bitfinex","SOLUSD",1756906504617,29.08635783,211.61,211.42,0.65]
["bitfinex","SOLUSD",1756906504618,0.06,211.61,211.5,7.97764146]
["bitfinex","SOLUSD",1756906504800,0.06,211.61,211.52,7.97764146]
["bitfinex","SOLUSD",1756906505127,7.97764146,211.6,211.54,7.97764146]
["bitfinex","SOLUSD",1756906505332,8.03764146,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1756906505493,0.06,211.61,211.57,8.62764146]
["bitfinex","SOLUSD",1756906505694,0.06,211.61,211.58,0.65]
["bitfinex","SOLUSD",1756906505905,0.06,211.61,211.59,0.65]
["bitfinex","SOLUSD",1756906506193,7.97764146,211.6,211.57,0.65]
["bitfinex","SOLUSD",1756906506402,0.06,211.61,211.58,0.65]
["bitfinex","SOLUSD",1756906506592,0.06,211.61,211.59,0.65]
["bitfinex","SOLUSD",1756906507018,7.97764146,211.6,211.56,26.0]
["bitfinex","SOLUSD",1756906507219,0.06,211.61,211.57,8.62764146]
["bitfinex","SOLUSD",1756906507718,0.06,211.61,211.56,26.0]
["bitfinex","SOLUSD",1756906507719,0.06,211.61,211.59,7.97764146]
["bitfinex","SOLUSD",1756906507923,0.06,211.61,211.6,26.0]
["bitfinex","SOLUSD",1756906508312,0.06,211.61,211.6,26.65]
["bitfinex","SOLUSD",1756906509398,8.03764146,211.61,211.56,0.65]
["bitfinex","SOLUSD",1756906509716,0.06,211.61,211.59,7.97764146]
["bitfinex","SOLUSD",1756906509906,0.06,211.61,211.6,8.62764146]
["bitfinex","SOLUSD",1756906510108,0.06,211.61,211.6,0.65]
["bitfinex","SOLUSD",1756906510916,0.06,211.61,211.6,8.62764146]
["bitfinex","SOLUSD",1756906511296,0.06,211.61,211.6,47.40764146]
["bitfinex","SOLUSD",1756906511914,0.06,211.61,211.6,65.72913339]
["bitfinex","SOLUSD",1756906512119,0.06,211.61,211.6,8.62764146]
["bitfinex","SOLUSD",1756906512424,0.06,211.61,211.6,65.70913339]
["bitfinex","SOLUSD",1756906513615,0.06,211.61,211.6,30.74209556]
["bitfinex","SOLUSD",1756906513917,0.06,211.61,211.6,18.97149193]
["bitfinex","SOLUSD",1756906514218,0.06,211.61,211.6,12.42060363]
["bitfinex","SOLUSD",1756906514595,0.06,211.61,211.6,51.16060363]
["bitfinex","SOLUSD",1756906514812,0.06,211.61,211.6,12.42060363]
["bitfinex","SOLUSD",1756906514995,0.06,211.61,211.6,39.39]
["bitfinex","SOLUSD",1756906515191,0.06,211.61,211.6,51.16060363]
["bitfinex","SOLUSD",1756906515397,0.06,211.61,211.57,0.72]
["bitfinex","SOLUSD",1756906515599,0.06,211.61,211.47,34.08]
["bitfinex","SOLUSD",1756906515600,0.06,211.61,211.56,38.74]
["bitfinex","SOLUSD",1756906515798,0.06,211.61,211.6,11.77060363]
["bitfinex","SOLUSD",1756906516217,0.06,211.61,211.59,37.77060363]
["bitfinex","SOLUSD",1756906516419,0.06,211.61,211.6,11.77060363]
["bitfinex","SOLUSD",1756906516620,0.06,211.61,211.6,0.72]
["bitfinex","SOLUSD",1756906516818,0.06,211.61,211.6,12.49060363]
["bitfinex","SOLUSD",1756906517402,0.06,211.61,211.6,38.49060363]
["bitfinex","SOLUSD",1756906517724,0.06,211.61,211.6,95.55209556]
["bitfinex","SOLUSD",1756906518218,0.06,211.61,211.6,65.46]
["bitfinex","SOLUSD",1756906518419,0.06,211.61,211.6,77.21060363]
["bitfinex","SOLUSD",1756906518825,0.06,211.61,211.6,0.72]
["bitfinex","SOLUSD",1756906519119,0.06,211.61,211.6,38.72]
["bitfinex","SOLUSD",1756906519318,0.06,211.61,211.59,11.77060363]
["bitfinex","SOLUSD",1756906519623,0.06,211.61,211.6,11.77060363]
["bitfinex","SOLUSD",1756906520200,0.06,211.61,211.6,12.49060363]
["bitfinex","SOLUSD",1756906520811,0.06,211.61,211.6,26.08619764]
["bitfinex","SOLUSD",1756906521631,0.06,211.61,211.6,12.49060363]
["bitfinex","SOLUSD",1756906521797,0.06,211.61,211.6,51.17060363]
["bitfinex","SOLUSD",1756906522003,0.06,211.61,211.6,55.89650155]
["bitfinex","SOLUSD",1756906522226,0.06,211.61,211.51,16.61225411]
["bitfinex","SOLUSD",1756906522401,0.06,211.61,211.58,11.77060363]
["bitfinex","SOLUSD",1756906522604,0.06,211.61,211.55,26.72]
["bitfinex","SOLUSD",1756906522807,0.06,211.61,211.58,11.77060363]
["bitfinex","SOLUSD",1756906523002,0.06,211.61,211.6,11.77060363]
["bitfinex","SOLUSD",1756906523233,0.06,211.61,211.58,11.77060363]
["bitfinex","SOLUSD",1756906523529,0.06,211.61,211.58,38.68]
["bitfinex","SOLUSD",1756906523530,0.77,211.61,211.58,38.68]
["bitfinex","SOLUSD",1756906523706,4.72589792,211.6,211.58,38.68]
["bitfinex","SOLUSD",1756906523907,4.72589792,211.6,211.49,79.7]
["bitfinex","SOLUSD",1756906524226,11.77060363,211.56,211.46,79.7]
["bitfinex","SOLUSD",1756906524416,11.77060363,211.54,211.47,34.8]
["bitfinex","SOLUSD",1756906524616,11.77060363,211.56,211.5,11.77060363]
["bitfinex","SOLUSD",1756906524820,11.77060363,211.55,211.48,0.72]
["bitfinex","SOLUSD",1756906525011,16.54064272,211.6,211.49,38.68]
["bitfinex","SOLUSD",1756906525012,11.77060363,211.53,211.49,38.68]
["bitfinex","SOLUSD",1756906525213,26.71,211.57,211.47,38.68]
["bitfinex","SOLUSD",1756906525532,11.77060363,211.56,211.51,11.77060363]
["bitfinex","SOLUSD",1756906525703,11.77060363,211.6,211.54,11.77060363]
["bitfinex","SOLUSD",1756906525902,4.78567459,211.61,211.53,38.7]
["bitfinex","SOLUSD",1756906526233,4.78567459,211.61,211.56,26.0]
["bitfinex","SOLUSD",1756906526234,0.06,211.61,211.56,26.0]
["bitfinex","SOLUSD",1756906526405,0.77,211.61,211.55,26.0]
["bitfinex","SOLUSD",1756906526721,0.06,211.61,211.57,50.49060363]
["bitfinex","SOLUSD",1756906526899,0.06,211.61,211.58,11.77060363]
["bitfinex","SOLUSD",1756906527099,0.06,211.61,211.58,39.46]
["bitfinex","SOLUSD",1756906527305,0.06,211.61,211.58,38.74]
["bitfinex","SOLUSD",1756906527608,16.4967249,211.59,211.49,26.0]
["bitfinex","SOLUSD",1756906527809,11.77060363,211.56,211.5,76.51060363]
["bitfinex","SOLUSD",1756906528030,11.77060363,211.57,211.51,50.51060363]
["bitfinex","SOLUSD",1756906528327,11.77060363,211.58,211.52,50.51060363]
["bitfinex","SOLUSD",1756906528531,11.77060363,211.53,211.51,38.74]
["bitfinex","SOLUSD",1756906528735,12.48060363,211.52,211.42,0.72]
["bitfinex","SOLUSD",1756906529029,12.48060363,211.52,211.46,11.77060363]
["bitfinex","SOLUSD",1756906529030,11.77060363,211.52,211.46,11.77060363]
["bitfinex","SOLUSD",1756906529322,16.54142445,211.59,211.49,11.77060363]
["bitfinex","SOLUSD",1756906529529,0.71,211.58,211.51,11.77060363]
["bitfinex","SOLUSD",1756906529711,0.71,211.58,211.49,38.76]
["bitfinex","SOLUSD",1756906529712,26.77,211.61,211.5,5.44811284]
["bitfinex","SOLUSD",1756906529905,12.54060363,211.61,211.55,11.77060363]
["bitfinex","SOLUSD",1756906530110,12.54060363,211.61,211.54,50.53060363]
["bitfinex","SOLUSD",1756906530111,11.77060363,211.6,211.54,50.53060363]
["bitfinex","SOLUSD",1756906530320,11.83060363,211.61,211.56,11.77060363]
["bitfinex","SOLUSD",1756906530514,0.06,211.61,211.58,11.77060363]
["bitfinex","SOLUSD",1756906530707,0.06,211.61,211.59,11.77060363]
["bitfinex","SOLUSD",1756906531112,0.06,211.61,211.54,144.46]
["bitfinex","SOLUSD",1756906531113,0.06,211.61,211.54,145.18]
["bitfinex","SOLUSD",1756906531313,4.78577791,211.61,211.56,11.77060363]
["bitfinex","SOLUSD",1756906531524,17.26638154,211.61,211.56,38.76]
["bitfinex","SOLUSD",1756906531828,12.48060363,211.6,211.54,156.23060363]
["bitfinex","SOLUSD",1756906532052,11.77060363,211.58,211.54,26.0]
["bitfinex","SOLUSD",1756906532203,11.77060363,211.56,211.5,37.77060363]
["bitfinex","SOLUSD",1756906532407,11.77060363,211.55,211.51,38.78]
["bitfinex","SOLUSD",1756906532728,16.59996438,211.61,211.48,0.72]
["bitfinex","SOLUSD",1756906532729,11.77060363,211.52,211.48,38.78]
["bitfinex","SOLUSD",1756906532933,12.48060363,211.51,211.44,0.72]
["bitfinex","SOLUSD",1756906533129,11.77060363,211.51,211.45,11.77060363]
["bitfinex","SOLUSD",1756906533430,11.77060363,211.46,211.36,0.75]
["bitfinex","SOLUSD",1756906533619,11.77060363,211.43,211.37,11.77060363]
["bitfinex","SOLUSD",1756906533818,16.49985404,211.45,211.39,11.77060363]
["bitfinex","SOLUSD",1756906534023,0.71,211.46,211.39,11.77060363]
["bitfinex","SOLUSD",1756906534024,16.49918316,211.48,211.42,11.77060363]
["bitfinex","SOLUSD",1756906534337,4.72747319,211.53,211.43,0.72]
["bitfinex","SOLUSD",1756906534517,16.49807682,211.53,211.44,38.84]
["bitfinex","SOLUSD",1756906534826,11.77060363,211.52,211.46,11.77060363]
["bitfinex","SOLUSD",1756906535333,4.72790884,211.51,211.46,11.77060363]
["bitfinex","SOLUSD",1756906535635,0.71,211.54,211.48,11.77060363]
["bitfinex","SOLUSD",1756906535811,0.71,211.54,211.49,11.77060363]
["bitfinex","SOLUSD",1756906536218,12.48060363,211.54,211.47,26.0]
["bitfinex","SOLUSD",1756906536530,12.48060363,211.54,211.48,11.77060363]
["bitfinex","SOLUSD",1756906536709,26.71,211.57,211.49,11.77060363]
["bitfinex","SOLUSD",1756906536916,11.77060363,211.55,211.49,11.77060363]
["bitfinex","SOLUSD",1756906537533,4.72707649,211.55,211.47,26.0]
["bitfinex","SOLUSD",1756906537733,11.77060363,211.57,211.51,11.77060363]
["bitfinex","SOLUSD",1756906537914,11.77060363,211.6,211.54,11.77060363]
["bitfinex","SOLUSD",1756906538111,11.83060363,211.61,211.55,11.77060363]
["bitfinex","SOLUSD",1756906538314,16.55649367,211.61,211.55,11.77060363]
["bitfinex","SOLUSD",1756906538526,0.06,211.61,211.57,11.77060363]
["bitfinex","SOLUSD",1756906538731,0.06,211.61,211.55,64.8]
["bitfinex","SOLUSD",1756906538912,11.77060363,211.6,211.55,64.8]
["bitfinex","SOLUSD",1756906539112,11.77060363,211.59,211.55,26.0]
["bitfinex","SOLUSD",1756906539324,11.77060363,211.6,211.55,26.0]
["bitfinex","SOLUSD",1756906539562,16.49663758,211.6,211.55,26.0]
["bitfinex","SOLUSD",1756906539718,11.77060363,211.59,211.55,26.0]
["bitfinex","SOLUSD",1756906539918,11.77060363,211.58,211.55,26.0]
["bitfinex","SOLUSD",1756906540433,11.77060363,211.57,211.51,11.77060363]
["bitfinex","SOLUSD",1756906540816,11.77060363,211.52,211.47,79.7]
["bitfinex","SOLUSD",1756906541115,11.77060363,211.51,211.46,38.78]
["bitfinex","SOLUSD",1756906541419,11.77060363,211.49,211.43,11.77060363]
["bitfinex","SOLUSD",1756906541619,4.72857953,211.48,211.44,38.78]
["bitfinex","SOLUSD",1756906541935,11.77060363,211.45,211.36,0.71]
["bitfinex","SOLUSD",1756906542133,0.71,211.47,211.4,38.78]
["bitfinex","SOLUSD",1756906542314,0.71,211.47,211.37,12.45060363]
["bitfinex","SOLUSD",1756906542315,11.77060363,211.43,211.37,12.45060363]
["bitfinex","SOLUSD",1756906542510,11.77060363,211.46,211.4,11.77060363]
["bitfinex","SOLUSD",1756906542732,11.77060363,211.45,211.39,11.77060363]
["bitfinex","SOLUSD",1756906542940,11.77060363,211.45,211.36,0.03]
["bitfinex","SOLUSD",1756906542941,11.77060363,211.42,211.36,0.03]
["bitfinex","SOLUSD",1756906543121,13.59559401,211.47,211.37,11.77060363]
["bitfinex","SOLUSD",1756906543426,11.77060363,211.45,211.39,11.77060363]
["bitfinex","SOLUSD",1756906543632,11.77060363,211.44,211.38,12.45060363]
["bitfinex","SOLUSD",1756906544134,4.72847478,211.49,211.42,11.77060363]
["bitfinex","SOLUSD",1756906544337,11.77060363,211.48,211.42,11.77060363]
["bitfinex","SOLUSD",1756906544519,11.77060363,211.47,211.41,11.77060363]
["bitfinex","SOLUSD",1756906544711,11.77060363,211.46,211.4,38.8]
["bitfinex","SOLUSD",1756906545034,11.77060363,211.47,211.41,11.77060363]
["bitfinex","SOLUSD",1756906545230,4.72856922,211.49,211.43,11.77060363]
["bitfinex","SOLUSD",1756906545231,11.77060363,211.48,211.43,11.77060363]
["bitfinex","SOLUSD",1756906545731,11.77060363,211.48,211.42,11.77060363]
["bitfinex","SOLUSD",1756906546247,5.43771005,211.52,211.44,11.77060363]
["bitfinex","SOLUSD",1756906546447,11.77060363,211.45,211.38,26.0]
["bitfinex","SOLUSD",1756906546612,26.0,211.49,211.37,0.68]
["bitfinex","SOLUSD",1756906546936,11.77060363,211.42,211.37,38.45060363]
["bitfinex","SOLUSD",1756906547139,11.77060363,211.45,211.39,11.77060363]
["bitfinex","SOLUSD",1756906547646,11.77060363,211.41,211.36,0.03]
["bitfinex","SOLUSD",1756906547811,11.77060363,211.4,211.36,0.03]
["bitfinex","SOLUSD",1756906548014,11.77060363,211.38,211.36,0.03]
["bitfinex","SOLUSD",1756906548520,11.77060363,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906548720,11.77060363,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756906548721,26.07619764,211.37,211.35,1e-08]
["bitfinex","SOLUSD",1756906548913,63.13680127,211.36,211.35,1e-08]
["bitfinex","SOLUSD",1756906549343,37.13680127,211.36,211.32,0.03]
["bitfinex","SOLUSD",1756906549634,11.77060363,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906549836,30.09813347,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906550035,30.80813347,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906550821,26.07619764,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906551024,30.80813347,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906552614,69.56813347,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906553239,18.32752984,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906553424,30.09813347,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906553621,25.36619764,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906553826,26.07619764,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906554140,30.80813347,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906554442,30.09813347,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906554641,26.0,211.36,211.32,0.03]
["bitfinex","SOLUSD",1756906554938,11.77060363,211.34,211.32,0.03]
["bitfinex","SOLUSD",1756906555122,16.50253946,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906555621,17.21253946,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906555821,30.80813347,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906556231,13.59559401,211.38,211.32,0.03]
["bitfinex","SOLUSD",1756906556435,11.77060363,211.34,211.32,0.03]
["bitfinex","SOLUSD",1756906556943,11.77060363,211.33,211.32,0.03]
["bitfinex","SOLUSD",1756906558026,13.59559401,211.41,211.32,12.48060363]
["bitfinex","SOLUSD",1756906558220,3.93348699,211.47,211.32,12.48060363]
["bitfinex","SOLUSD",1756906558221,4.72945904,211.45,211.36,11.77060363]
["bitfinex","SOLUSD",1756906558440,11.77060363,211.41,211.36,0.68]
["bitfinex","SOLUSD",1756906558743,11.77060363,211.4,211.36,0.68]
["bitfinex","SOLUSD",1756906558940,11.77060363,211.37,211.32,0.71]
["bitfinex","SOLUSD",1756906559124,11.77060363,211.37,211.33,0.68]
["bitfinex","SOLUSD",1756906559440,53.04559401,211.45,211.36,11.77060363]
["bitfinex","SOLUSD",1756906559638,11.77060363,211.43,211.37,12.45060363]
["bitfinex","SOLUSD",1756906559840,11.77060363,211.43,211.37,0.68]
["bitfinex","SOLUSD",1756906560034,11.77060363,211.41,211.35,37.77060363]
["bitfinex","SOLUSD",1756906560234,57.77495279,211.45,211.35,26.0]
["bitfinex","SOLUSD",1756906560235,0.71,211.45,211.35,26.0]
["bitfinex","SOLUSD",1756906560436,11.77060363,211.45,211.39,11.77060363]
["bitfinex","SOLUSD",1756906560748,11.77060363,211.43,211.39,0.68]
["bitfinex","SOLUSD",1756906561131,13.59559401,211.47,211.4,17.18077469]
["bitfinex","SOLUSD",1756906561326,13.59559401,211.5,211.42,11.77060363]
["bitfinex","SOLUSD",1756906561529,11.77060363,211.46,211.41,0.68]
["bitfinex","SOLUSD",1756906561731,11.77060363,211.44,211.4,26.0]
["bitfinex","SOLUSD",1756906562026,5.43770158,211.52,211.42,11.77060363]
["bitfinex","SOLUSD",1756906562230,0.06,211.58,211.4,26.0]
["bitfinex","SOLUSD",1756906562231,11.77060363,211.5,211.44,11.77060363]
["bitfinex","SOLUSD",1756906562451,11.77060363,211.48,211.43,0.68]
["bitfinex","SOLUSD",1756906562632,11.77060363,211.49,211.43,12.45060363]
["bitfinex","SOLUSD",1756906562835,11.77060363,211.52,211.46,11.77060363]
["bitfinex","SOLUSD",1756906563045,0.06,211.58,211.49,11.77060363]
["bitfinex","SOLUSD",1756906563046,4.78648003,211.58,211.49,11.77060363]
["bitfinex","SOLUSD",1756906563260,11.77060363,211.54,211.48,16.49915544]
["bitfinex","SOLUSD",1756906563427,11.77060363,211.5,211.46,26.0]
["bitfinex","SOLUSD",1756906563627,11.77060363,211.49,211.46,26.0]
["bitfinex","SOLUSD",1756906563829,0.06,211.47,211.46,26.68]
["bitfinex","SOLUSD",1756906564047,0.06,211.47,211.46,0.68]
["bitfinex","SOLUSD",1756906564253,0.06,211.47,211.46,12.45060363]
["bitfinex","SOLUSD",1756906565239,0.06,211.47,211.46,17.17963039]
["bitfinex","SOLUSD",1756906565451,0.06,211.49,211.48,26.0]
["bitfinex","SOLUSD",1756906565651,0.06,211.49,211.48,76.55060363]
["bitfinex","SOLUSD",1756906565869,0.06,211.49,211.48,77.23060363]
["bitfinex","SOLUSD",1756906566233,0.06,211.58,211.48,90.82619764]
["bitfinex","SOLUSD",1756906566457,0.06,211.58,211.52,26.0]
["bitfinex","SOLUSD",1756906566853,0.06,211.58,211.53,0.68]
["bitfinex","SOLUSD",1756906567062,0.06,211.58,211.54,12.45060363]
["bitfinex","SOLUSD",1756906567359,0.06,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1756906567571,0.06,211.58,211.55,0.68]
["bitfinex","SOLUSD",1756906567871,11.77060363,211.57,211.53,26.0]
["bitfinex","SOLUSD",1756906568042,0.06,211.58,211.53,26.0]
["bitfinex","SOLUSD",1756906568238,11.77060363,211.57,211.52,26.0]
["bitfinex","SOLUSD",1756906568470,11.77060363,211.54,211.47,0.68]
["bitfinex","SOLUSD",1756906568769,11.77060363,211.54,211.47,65.42]
["bitfinex","SOLUSD",1756906568953,11.77060363,211.54,211.48,11.77060363]
["bitfinex","SOLUSD",1756906569156,11.77060363,211.52,211.47,0.68]
["bitfinex","SOLUSD",1756906569352,11.77060363,211.48,211.4,0.68]
["bitfinex","SOLUSD",1756906569658,5.43701489,211.55,211.44,11.77060363]
["bitfinex","SOLUSD",1756906569869,11.77060363,211.51,211.45,12.45060363]
["bitfinex","SOLUSD",1756906570059,0.06,211.58,211.49,11.77060363]
["bitfinex","SOLUSD",1756906570267,11.77060363,211.55,211.48,0.68]
["bitfinex","SOLUSD",1756906570472,0.71,211.57,211.48,0.68]
["bitfinex","SOLUSD",1756906570643,11.77060363,211.54,211.48,12.45060363]
["bitfinex","SOLUSD",1756906570975,13.65559401,211.58,211.44,0.68]
["bitfinex","SOLUSD",1756906570976,11.77060363,211.5,211.44,0.68]
["bitfinex","SOLUSD",1756906571180,30.19782674,211.58,211.44,26.68]
["bitfinex","SOLUSD",1756906571475,11.77060363,211.51,211.45,16.49985404]
["bitfinex","SOLUSD",1756906571643,13.65559401,211.58,211.47,11.77060363]
["bitfinex","SOLUSD",1756906571849,11.77060363,211.54,211.48,11.77060363]
["bitfinex","SOLUSD",1756906572047,11.77060363,211.52,211.46,12.43060363]
["bitfinex","SOLUSD",1756906572282,0.7,211.57,211.47,11.77060363]
["bitfinex","SOLUSD",1756906572442,11.77060363,211.53,211.47,11.77060363]
["bitfinex","SOLUSD",1756906572840,11.77060363,211.54,211.48,12.43060363]
["bitfinex","SOLUSD",1756906573064,0.06,211.58,211.52,11.77060363]
["bitfinex","SOLUSD",1756906573253,0.06,211.58,211.52,26.0]
["bitfinex","SOLUSD",1756906573254,11.83060363,211.58,211.52,26.0]
["bitfinex","SOLUSD",1756906573446,11.77060363,211.57,211.52,26.0]
["bitfinex","SOLUSD",1756906573841,11.77060363,211.55,211.52,26.0]
["bitfinex","SOLUSD",1756906574139,0.06,211.58,211.52,26.66]
["bitfinex","SOLUSD",1756906574347,0.06,211.58,211.57,11.77060363]
["bitfinex","SOLUSD",1756906574667,0.06,211.58,211.53,26.66]
["bitfinex","SOLUSD",1756906574979,0.06,211.58,211.57,11.77060363]
["bitfinex","SOLUSD",1756906575351,0.06,211.58,211.54,0.66]
["bitfinex","SOLUSD",1756906575654,0.06,211.58,211.53,26.0]
["bitfinex","SOLUSD",1756906575963,0.06,211.58,211.54,8.63297814]
["bitfinex","SOLUSD",1756906576461,0.06,211.58,211.55,0.66]
["bitfinex","SOLUSD",1756906576665,0.06,211.58,211.54,7.97297814]
["bitfinex","SOLUSD",1756906576842,0.06,211.58,211.53,33.97297814]
["bitfinex","SOLUSD",1756906577049,0.06,211.58,211.57,7.97297814]
["bitfinex","SOLUSD",1756906577446,0.06,211.58,211.57,13.35954617]
["bitfinex","SOLUSD",1756906577855,0.06,211.58,211.57,39.35954617]
["bitfinex","SOLUSD",1756906578055,0.06,211.58,211.57,13.35954617]
["bitfinex","SOLUSD",1756906578548,0.06,211.58,211.57,39.35954617]
["bitfinex","SOLUSD",1756906578746,0.06,211.58,211.57,13.35954617]
["bitfinex","SOLUSD",1756906579362,0.06,211.58,211.57,39.35954617]
["bitfinex","SOLUSD",1756906579952,0.06,211.58,211.57,31.38656803]
["bitfinex","SOLUSD",1756906580154,0.06,211.58,211.57,5.38656803]
["bitfinex","SOLUSD",1756906580356,0.06,211.58,211.57,44.14656803]
["bitfinex","SOLUSD",1756906580671,0.06,211.58,211.56,33.97297814]
["bitfinex","SOLUSD",1756906580877,0.06,211.58,211.56,30.72676608]
["bitfinex","SOLUSD",1756906581054,0.06,211.58,211.51,11.81970807]
["bitfinex","SOLUSD",1756906581260,0.06,211.58,211.54,7.97297814]
["bitfinex","SOLUSD",1756906581460,0.06,211.58,211.52,38.76]
["bitfinex","SOLUSD",1756906581461,0.06,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1756906581771,0.06,211.58,211.57,38.78]
["bitfinex","SOLUSD",1756906582350,0.06,211.58,211.56,7.97297814]
["bitfinex","SOLUSD",1756906582561,0.06,211.58,211.57,8.63297814]
["bitfinex","SOLUSD",1756906583376,0.06,211.58,211.57,13.35954617]
["bitfinex","SOLUSD",1756906583571,1e-08,211.58,211.57,26.95514018]
["bitfinex","SOLUSD",1756906584275,1e-08,211.58,211.57,18.98216204]
["bitfinex","SOLUSD",1756906584456,1e-08,211.58,211.57,52.11954617]
["bitfinex","SOLUSD",1756906584652,1e-08,211.58,211.57,60.98857215]
["bitfinex","SOLUSD",1756906584959,1e-08,211.58,211.57,65.71514018]
["bitfinex","SOLUSD",1756906585347,1e-08,211.58,211.57,39.42]
["bitfinex","SOLUSD",1756906585550,1e-08,211.58,211.57,52.11954617]
["bitfinex","SOLUSD",1756906585858,1e-08,211.58,211.57,7.97297814]
["bitfinex","SOLUSD",1756906586066,1e-08,211.58,211.57,46.73297814]
["bitfinex","SOLUSD",1756906586356,1e-08,211.58,211.57,38.76]
["bitfinex","SOLUSD",1756906586761,1e-08,211.58,211.57,46.73297814]
["bitfinex","SOLUSD",1756906587351,1e-08,211.58,211.57,38.76]
["bitfinex","SOLUSD",1756906587775,1e-08,211.58,211.52,4.72750689]
["bitfinex","SOLUSD",1756906587975,1e-08,211.58,211.53,46.71297814]
["bitfinex","SOLUSD",1756906588158,1e-08,211.58,211.56,26.0]
["bitfinex","SOLUSD",1756906588352,8.67297815,211.58,211.53,38.74]
["bitfinex","SOLUSD",1756906588559,1e-08,211.58,211.53,46.71297814]
["bitfinex","SOLUSD",1756906588953,1e-08,211.58,211.56,26.0]
["bitfinex","SOLUSD",1756906589151,8.67297814,211.57,211.47,0.66]
["bitfinex","SOLUSD",1756906589461,1e-08,211.58,211.5,4.72813238]
["bitfinex","SOLUSD",1756906589787,7.97297814,211.52,211.48,38.74]
["bitfinex","SOLUSD",1756906590088,7.97297814,211.56,211.5,7.97297814]
["bitfinex","SOLUSD",1756906590371,7.97297814,211.56,211.49,7.97297814]
["bitfinex","SOLUSD",1756906590965,1e-08,211.58,211.51,33.97297814]
["bitfinex","SOLUSD",1756906591296,7.97297814,211.57,211.52,38.76]
["bitfinex","SOLUSD",1756906591456,7.97297814,211.56,211.52,38.76]
["bitfinex","SOLUSD",1756906591650,7.97297815,211.58,211.52,52.12056307]
["bitfinex","SOLUSD",1756906591860,1e-08,211.58,211.55,26.0]
["bitfinex","SOLUSD",1756906592056,1e-08,211.58,211.56,38.74]
["bitfinex","SOLUSD",1756906592669,0.70000001,211.58,211.56,38.74]
["bitfinex","SOLUSD",1756906592870,1e-08,211.58,211.54,7.97297814]
["bitfinex","SOLUSD",1756906593072,1e-08,211.58,211.55,7.97297814]
["bitfinex","SOLUSD",1756906593269,1e-08,211.58,211.57,7.97297814]
["bitfinex","SOLUSD",1756906593482,1e-08,211.58,211.56,26.0]
["bitfinex","SOLUSD",1756906593661,1e-08,211.58,211.57,46.73297814]
["bitfinex","SOLUSD",1756906593863,1e-08,211.58,211.57,47.39297814]
["bitfinex","SOLUSD",1756906594380,1e-08,211.58,211.57,60.98857215]
["bitfinex","SOLUSD",1756906594879,1e-08,211.58,211.57,53.01559401]
["bitfinex","SOLUSD",1756906595180,1e-08,211.58,211.57,73.39297814]
["bitfinex","SOLUSD",1756906595959,1e-08,211.58,211.57,26.0]
["bitfinex","SOLUSD",1756906596163,1e-08,211.58,211.57,72.73297814]
["bitfinex","SOLUSD",1756906596390,1e-08,211.58,211.57,64.76]
["bitfinex","SOLUSD",1756906596682,1e-08,211.58,211.57,38.76]
["bitfinex","SOLUSD",1756906597292,0.70000001,211.58,211.57,26.0]
["bitfinex","SOLUSD",1756906597600,0.70000001,211.58,211.5,0.66]
["bitfinex","SOLUSD",1756906597601,8.67297815,211.58,211.44,0.03]
["bitfinex","SOLUSD",1756906597774,7.97297814,211.52,211.47,38.76]
["bitfinex","SOLUSD",1756906597962,8.67297814,211.51,211.47,38.76]
["bitfinex","SOLUSD",1756906598167,1e-08,211.58,211.47,38.76]
["bitfinex","SOLUSD",1756906598168,1e-08,211.58,211.48,8.63297814]
["bitfinex","SOLUSD",1756906598368,7.97297814,211.56,211.5,7.97297814]
["bitfinex","SOLUSD",1756906598583,1e-08,211.58,211.5,7.97297814]
["bitfinex","SOLUSD",1756906598584,7.97297815,211.58,211.52,7.97297814]
["bitfinex","SOLUSD",1756906598795,1e-08,211.58,211.53,7.97297814]
["bitfinex","SOLUSD",1756906599285,1e-08,211.58,211.54,38.78]
["bitfinex","SOLUSD",1756906599487,7.97297814,211.56,211.54,38.78]
["bitfinex","SOLUSD",1756906599785,7.97297815,211.58,211.54,38.78]
["bitfinex","SOLUSD",1756906599969,1e-08,211.58,211.54,38.78]
["bitfinex","SOLUSD",1756906600290,7.97297814,211.55,211.51,26.0]
["bitfinex","SOLUSD",1756906600586,1e-08,211.58,211.51,33.97297814]
["bitfinex","SOLUSD",1756906600790,7.97297814,211.57,211.51,33.97297814]
["bitfinex","SOLUSD",1756906600990,7.97297814,211.56,211.51,26.0]
["bitfinex","SOLUSD",1756906601382,8.67297814,211.55,211.51,26.0]
["bitfinex","SOLUSD",1756906601584,4.72642012,211.58,211.5,38.78]
["bitfinex","SOLUSD",1756906601585,7.97297814,211.53,211.5,38.78]
["bitfinex","SOLUSD",1756906601881,7.97297814,211.53,211.49,0.03]
["bitfinex","SOLUSD",1756906601882,4.72733582,211.54,211.49,0.03]
["bitfinex","SOLUSD",1756906602066,7.97297814,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756906602265,7.97297814,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756906602483,8.69297814,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756906603700,0.72,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756906603996,0.72,211.57,211.49,8.72297814]
["bitfinex","SOLUSD",1756906604200,0.72,211.57,211.5,7.97297814]
["bitfinex","SOLUSD",1756906604370,8.69297814,211.57,211.51,7.97297814]
["bitfinex","SOLUSD",1756906604691,1e-08,211.58,211.51,7.97297814]
["bitfinex","SOLUSD",1756906604889,7.97297814,211.57,211.51,7.97297814]
["bitfinex","SOLUSD",1756906605100,7.97297814,211.55,211.49,8.72297814]
["bitfinex","SOLUSD",1756906605297,1e-08,211.58,211.51,7.97297814]
["bitfinex","SOLUSD",1756906605595,1e-08,211.58,211.54,7.97297814]
["bitfinex","SOLUSD",1756906605801,1e-08,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1756906606296,7.97297814,211.57,211.52,38.78]
["bitfinex","SOLUSD",1756906606469,1e-08,211.58,211.53,0.72]
["bitfinex","SOLUSD",1756906606673,7.97297815,211.58,211.52,51.48065112]
["bitfinex","SOLUSD",1756906607002,7.97297815,211.58,211.52,46.75297814]
["bitfinex","SOLUSD",1756906607176,1e-08,211.58,211.53,0.72]
["bitfinex","SOLUSD",1756906607373,1e-08,211.58,211.56,7.97297814]
["bitfinex","SOLUSD",1756906607779,1e-08,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1756906608291,1e-08,211.58,211.56,7.97297814]
["bitfinex","SOLUSD",1756906608474,1e-08,211.58,211.57,12.69954617]
["bitfinex","SOLUSD",1756906608869,1e-08,211.58,211.56,79.7]
["bitfinex","SOLUSD",1756906609770,7.97297815,211.58,211.56,79.7]
["bitfinex","SOLUSD",1756906610002,8.69297814,211.57,211.49,0.03]
["bitfinex","SOLUSD",1756906610172,7.97297814,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756906610365,21.56857215,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756906610566,22.28857215,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756906611894,27.01670453,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756906612882,30.93767856,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756906613280,27.01670453,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756906613892,13.59559401,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756906614068,21.56857215,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756906614268,22.28857215,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756906614676,48.28857215,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756906615089,39.59559401,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756906615287,86.30857215,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756906615491,87.02857215,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756906615882,91.75782256,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756906616395,13.59559401,211.44,211.36,0.03]
["bitfinex","SOLUSD",1756906616592,7.97297814,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906617115,81.29237644,211.45,211.36,0.03]
["bitfinex","SOLUSD",1756906617116,0.72,211.41,211.36,0.03]
["bitfinex","SOLUSD",1756906617291,7.97297814,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906617874,4.73104035,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906618392,13.59559401,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906618393,4.73062826,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906618592,21.56857215,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906618776,30.7303971,211.4,211.36,0.03]
["bitfinex","SOLUSD",1756906618982,7.97297814,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906619996,12.70401849,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906620501,7.97297814,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906620996,46.71297814,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906621199,7.97297814,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906621707,7.97297814,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906621907,4.73053532,211.4,211.36,0.03]
["bitfinex","SOLUSD",1756906622212,7.97297814,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906622505,8.00297814,211.51,211.37,0.72]
["bitfinex","SOLUSD",1756906622680,7.97297814,211.47,211.41,7.97297814]
["bitfinex","SOLUSD",1756906623007,0.72,211.52,211.44,7.97297814]
["bitfinex","SOLUSD",1756906623008,4.72775461,211.52,211.44,7.97297814]
["bitfinex","SOLUSD",1756906623217,7.97297814,211.51,211.45,0.72]
["bitfinex","SOLUSD",1756906623381,46.69297814,211.53,211.47,7.97297814]
["bitfinex","SOLUSD",1756906623575,46.69297814,211.53,211.47,0.72]
["bitfinex","SOLUSD",1756906623886,7.97297814,211.51,211.36,11.85799467]
["bitfinex","SOLUSD",1756906624083,7.97297814,211.48,211.43,0.72]
["bitfinex","SOLUSD",1756906624393,7.97297814,211.48,211.44,0.72]
["bitfinex","SOLUSD",1756906624597,7.97297814,211.47,211.4,26.72]
["bitfinex","SOLUSD",1756906624794,7.97297814,211.46,211.4,34.69297814]
["bitfinex","SOLUSD",1756906625204,14.31559401,211.49,211.4,0.72]
["bitfinex","SOLUSD",1756906625501,7.97297814,211.45,211.4,0.72]
["bitfinex","SOLUSD",1756906625679,7.97297814,211.46,211.4,8.69297814]
["bitfinex","SOLUSD",1756906625997,7.97297814,211.46,211.4,0.72]
["bitfinex","SOLUSD",1756906626205,4.72835595,211.49,211.4,13.42313066]
["bitfinex","SOLUSD",1756906626388,4.72835595,211.49,211.44,7.97297814]
["bitfinex","SOLUSD",1756906626389,7.97297814,211.49,211.44,7.97297814]
["bitfinex","SOLUSD",1756906626581,7.97297814,211.49,211.45,0.72]
["bitfinex","SOLUSD",1756906626776,7.97297814,211.47,211.43,0.72]
["bitfinex","SOLUSD",1756906627094,7.97297814,211.44,211.39,26.0]
["bitfinex","SOLUSD",1756906627299,7.97297814,211.42,211.39,26.0]
["bitfinex","SOLUSD",1756906627482,7.97297814,211.4,211.36,0.03]
["bitfinex","SOLUSD",1756906627798,7.97297814,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906628176,7.97297814,211.38,211.36,0.03]
["bitfinex","SOLUSD",1756906628375,4.73068239,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906628376,13.59559401,211.43,211.36,0.03]
["bitfinex","SOLUSD",1756906628582,21.56857215,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906629501,7.97297814,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906629682,7.97297814,211.39,211.36,0.75]
["bitfinex","SOLUSD",1756906629882,7.97297814,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906630084,0.72,211.45,211.36,0.03]
["bitfinex","SOLUSD",1756906630085,4.72933032,211.45,211.37,5.45095137]
["bitfinex","SOLUSD",1756906630286,7.97297814,211.43,211.37,8.69297814]
["bitfinex","SOLUSD",1756906630480,7.97297814,211.42,211.37,0.72]
["bitfinex","SOLUSD",1756906630685,4.72933032,211.45,211.37,0.72]
["bitfinex","SOLUSD",1756906630686,26.0,211.46,211.38,8.69297814]
["bitfinex","SOLUSD",1756906630898,26.0,211.46,211.36,8.00297814]
["bitfinex","SOLUSD",1756906630899,7.97297814,211.42,211.36,8.00297814]
["bitfinex","SOLUSD",1756906631203,7.97297814,211.4,211.36,0.03]
["bitfinex","SOLUSD",1756906631412,7.97297814,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906631591,7.97297814,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906631793,21.56857215,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906631994,22.27857215,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906632195,27.0096125,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906632396,18.32663436,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906632597,26.2996125,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906632827,27.0096125,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906632990,0.71,211.43,211.36,0.03]
["bitfinex","SOLUSD",1756906633310,7.97297814,211.4,211.36,0.03]
["bitfinex","SOLUSD",1756906633515,7.97297814,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906633689,4.72969777,211.43,211.36,0.73]
["bitfinex","SOLUSD",1756906633886,7.97297814,211.4,211.36,0.73]
["bitfinex","SOLUSD",1756906634185,7.97297814,211.38,211.36,0.03]
["bitfinex","SOLUSD",1756906634394,14.30559401,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906634614,7.97297814,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906634794,7.97297814,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906635000,7.97297814,211.38,211.36,0.03]
["bitfinex","SOLUSD",1756906635202,7.97297814,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906635504,11.80725108,211.4,211.37,0.7]
["bitfinex","SOLUSD",1756906635710,3.92097403,211.49,211.38,0.7]
["bitfinex","SOLUSD",1756906635889,13.59559401,211.47,211.39,11.80725108]
["bitfinex","SOLUSD",1756906636085,11.80725108,211.43,211.38,0.7]
["bitfinex","SOLUSD",1756906636310,11.80725108,211.41,211.36,30.76126391]
["bitfinex","SOLUSD",1756906636507,4.72977734,211.43,211.36,0.03]
["bitfinex","SOLUSD",1756906636508,11.80725108,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906637212,52.37559401,211.42,211.36,0.03]
["bitfinex","SOLUSD",1756906637401,11.80725108,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906637605,25.40284509,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756906637807,13.59559401,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756906638110,13.59559401,211.39,211.33,0.03]
["bitfinex","SOLUSD",1756906638313,11.80725108,211.37,211.33,0.73]
["bitfinex","SOLUSD",1756906638533,11.80725108,211.38,211.33,0.73]
["bitfinex","SOLUSD",1756906638718,11.80725108,211.38,211.34,0.7]
["bitfinex","SOLUSD",1756906638893,11.80725108,211.37,211.33,0.03]
["bitfinex","SOLUSD",1756906639208,0.06,211.44,211.34,0.7]
["bitfinex","SOLUSD",1756906639413,0.06,211.44,211.35,11.80725108]
["bitfinex","SOLUSD",1756906639414,13.59559401,211.42,211.35,11.80725108]
["bitfinex","SOLUSD",1756906639609,11.80725108,211.41,211.35,11.80725108]
["bitfinex","SOLUSD",1756906639812,11.80725108,211.41,211.34,0.7]
["bitfinex","SOLUSD",1756906640008,11.80725108,211.39,211.34,0.7]
["bitfinex","SOLUSD",1756906640192,13.59559401,211.42,211.33,11.83725108]
["bitfinex","SOLUSD",1756906640193,11.80725108,211.37,211.33,0.03]
["bitfinex","SOLUSD",1756906640624,11.80725108,211.38,211.33,26.03]
["bitfinex","SOLUSD",1756906640918,0.06,211.44,211.37,11.80725108]
["bitfinex","SOLUSD",1756906641101,11.80725108,211.43,211.37,12.50725108]
["bitfinex","SOLUSD",1756906641301,0.06,211.44,211.37,12.50725108]
["bitfinex","SOLUSD",1756906641302,11.80725108,211.42,211.37,0.7]
["bitfinex","SOLUSD",1756906641508,11.80725108,211.42,211.38,0.7]
["bitfinex","SOLUSD",1756906641821,11.80725108,211.39,211.34,26.7]
["bitfinex","SOLUSD",1756906642028,11.80725108,211.39,211.33,0.03]
["bitfinex","SOLUSD",1756906642029,11.80725108,211.35,211.33,0.03]
["bitfinex","SOLUSD",1756906642229,13.59559401,211.43,211.33,0.03]
["bitfinex","SOLUSD",1756906642230,11.80725108,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756906642599,38.96,211.42,211.33,0.03]
["bitfinex","SOLUSD",1756906642600,11.80725108,211.35,211.33,0.03]
["bitfinex","SOLUSD",1756906643913,11.80725108,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756906644297,44.3999323,211.42,211.34,0.7]
["bitfinex","SOLUSD",1756906644500,11.80725108,211.38,211.34,0.7]
["bitfinex","SOLUSD",1756906644706,11.80725108,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756906644907,11.80725108,211.36,211.33,0.73]
["bitfinex","SOLUSD",1756906645122,4.7299323,211.42,211.34,0.7]
["bitfinex","SOLUSD",1756906645299,38.94,211.43,211.34,12.50725108]
["bitfinex","SOLUSD",1756906645499,11.80725108,211.4,211.35,0.7]
["bitfinex","SOLUSD",1756906645714,11.80725108,211.37,211.35,26.0]
["bitfinex","SOLUSD",1756906645917,11.80725108,211.39,211.35,26.0]
["bitfinex","SOLUSD",1756906646225,11.80725108,211.4,211.36,0.7]
["bitfinex","SOLUSD",1756906646423,13.59559401,211.43,211.33,26.73]
["bitfinex","SOLUSD",1756906646424,11.80725108,211.39,211.33,26.73]
["bitfinex","SOLUSD",1756906646630,11.80725108,211.39,211.35,26.0]
["bitfinex","SOLUSD",1756906646831,0.06,211.44,211.36,12.50725108]
["bitfinex","SOLUSD",1756906647004,0.06,211.44,211.38,11.80725108]
["bitfinex","SOLUSD",1756906647203,0.06,211.44,211.43,11.80725108]
["bitfinex","SOLUSD",1756906647504,0.06,211.44,211.39,0.7]
["bitfinex","SOLUSD",1756906647700,0.06,211.44,211.4,12.50725108]
["bitfinex","SOLUSD",1756906647901,0.06,211.44,211.41,11.80725108]
["bitfinex","SOLUSD",1756906648102,0.06,211.44,211.43,11.80725108]
["bitfinex","SOLUSD",1756906648307,0.06,211.44,211.38,26.0]
["bitfinex","SOLUSD",1756906648520,0.06,211.44,211.39,0.7]
["bitfinex","SOLUSD",1756906648725,11.86725108,211.44,211.38,11.80725108]
["bitfinex","SOLUSD",1756906649225,11.80725108,211.43,211.37,38.50725108]
["bitfinex","SOLUSD",1756906649526,11.80725108,211.42,211.37,0.7]
["bitfinex","SOLUSD",1756906649709,11.80725108,211.43,211.37,0.7]
["bitfinex","SOLUSD",1756906649914,0.06,211.44,211.37,0.7]
["bitfinex","SOLUSD",1756906649915,11.80725108,211.42,211.37,0.7]
["bitfinex","SOLUSD",1756906650105,11.80725108,211.42,211.38,0.7]
["bitfinex","SOLUSD",1756906650305,11.80725108,211.43,211.37,11.80725108]
["bitfinex","SOLUSD",1756906650500,0.06,211.44,211.33,0.03]
["bitfinex","SOLUSD",1756906650501,0.06,211.44,211.41,11.80725108]
["bitfinex","SOLUSD",1756906650727,0.06,211.44,211.42,12.50725108]
["bitfinex","SOLUSD",1756906651222,0.06,211.44,211.38,0.7]
["bitfinex","SOLUSD",1756906651425,0.06,211.44,211.4,11.80725108]
["bitfinex","SOLUSD",1756906651634,0.06,211.44,211.4,12.50725108]
["bitfinex","SOLUSD",1756906651935,0.06,211.44,211.41,12.50725108]
["bitfinex","SOLUSD",1756906652115,0.06,211.44,211.41,0.7]
["bitfinex","SOLUSD",1756906652311,0.06,211.44,211.42,4.72992148]
["bitfinex","SOLUSD",1756906652510,0.06,211.44,211.41,11.80725108]
["bitfinex","SOLUSD",1756906652734,0.06,211.44,211.4,11.80725108]
["bitfinex","SOLUSD",1756906652900,0.06,211.44,211.39,0.7]
["bitfinex","SOLUSD",1756906653102,11.80725108,211.42,211.36,11.80725108]
["bitfinex","SOLUSD",1756906653331,11.80725108,211.42,211.35,92.20725108]
["bitfinex","SOLUSD",1756906653540,11.80725108,211.42,211.35,96.93867375]
["bitfinex","SOLUSD",1756906653947,11.80725108,211.4,211.35,79.7]
["bitfinex","SOLUSD",1756906654246,11.80725108,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756906654451,16.53896301,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906654928,17.24896301,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906655128,30.84455702,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906655839,26.11284509,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906656040,11.80725108,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906656220,12.51725108,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906656421,11.80725108,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906657115,16.53896301,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906657317,30.84455702,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906658011,34.81638875,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756906658336,13.59559401,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756906658509,44.32797771,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756906658705,44.32797771,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756906658706,51.40284509,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906659234,56.08299464,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906659405,91.05284509,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906659604,52.11284509,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906659805,13.59559401,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906660113,11.80725108,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756906660531,11.80725108,211.32,211.28,0.73]
["bitfinex","SOLUSD",1756906660825,11.80725108,211.35,211.29,0.7]
["bitfinex","SOLUSD",1756906661002,11.80725108,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756906661206,25.40284509,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906661609,52.57559401,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906661826,4.64014955,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756906662154,11.80725108,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906662610,25.40284509,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906662813,29.97014955,211.34,211.28,0.03]
["bitfinex","SOLUSD",1756906663023,11.80725108,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756906663213,11.80725108,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906663627,12.47725108,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906664151,0.67,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906664444,11.80725108,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906664851,30.80567674,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906665555,13.59559401,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906665750,65.05284509,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906666252,52.57559401,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906666421,13.59559401,211.34,211.28,0.03]
["bitfinex","SOLUSD",1756906666623,13.59559401,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756906666850,11.80725108,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756906667250,11.80725108,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906667744,50.80725108,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906668051,39.0,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906668254,3.97014955,211.36,211.28,0.74]
["bitfinex","SOLUSD",1756906668439,3.97014955,211.41,211.32,11.80725108]
["bitfinex","SOLUSD",1756906668652,11.80725108,211.36,211.29,11.80725108]
["bitfinex","SOLUSD",1756906668816,11.80725108,211.3,211.28,0.74]
["bitfinex","SOLUSD",1756906669017,11.80725108,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756906669224,11.80725108,211.36,211.3,11.80725108]
["bitfinex","SOLUSD",1756906669527,11.80725108,211.37,211.31,12.51725108]
["bitfinex","SOLUSD",1756906669848,39.04,211.38,211.31,0.71]
["bitfinex","SOLUSD",1756906670153,11.80725108,211.35,211.31,0.71]
["bitfinex","SOLUSD",1756906670355,11.80725108,211.34,211.31,0.71]
["bitfinex","SOLUSD",1756906670657,39.04,211.38,211.28,16.57026574]
["bitfinex","SOLUSD",1756906670658,11.80725108,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756906670996,25.40284509,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906671164,64.44284509,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906671480,65.11284509,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756906671696,13.59559401,211.28,211.22,0.03]
["bitfinex","SOLUSD",1756906671852,13.59559401,211.28,211.19,0.03]
["bitfinex","SOLUSD",1756906671853,13.59559401,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756906672058,26.0,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906672273,51.40284509,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906672581,56.80836623,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906673286,39.59559401,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906673473,95.23836623,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906673849,39.59559401,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906674048,50.90725108,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906674253,64.50284509,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906674713,69.90836623,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906674877,95.90836623,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906675388,90.54284509,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906675766,95.27836623,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906676152,51.40284509,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906676352,95.25836623,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906676577,95.92836623,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906676752,44.33111515,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906676957,95.29836623,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906677180,95.96836623,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756906677561,39.59559401,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756906677754,51.40284509,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756906677956,39.59559401,211.14,211.13,0.1]
["bitfinex","SOLUSD",1756906678185,39.59559401,211.14,211.12,1e-08]
["bitfinex","SOLUSD",1756906678186,90.56284509,211.14,211.12,1e-08]
["bitfinex","SOLUSD",1756906678369,90.56284509,211.14,211.0,0.71]
["bitfinex","SOLUSD",1756906678370,39.59559401,211.09,211.0,0.71]
["bitfinex","SOLUSD",1756906678581,11.80725108,211.07,211.0,0.71]
["bitfinex","SOLUSD",1756906678788,11.80725108,211.07,211.02,0.71]
["bitfinex","SOLUSD",1756906678789,16.5450158,211.07,211.02,0.71]
["bitfinex","SOLUSD",1756906679096,52.75559401,211.07,211.04,0.71]
["bitfinex","SOLUSD",1756906679286,64.56284509,211.07,211.04,0.71]
["bitfinex","SOLUSD",1756906679492,64.56284509,211.07,211.0,0.71]
["bitfinex","SOLUSD",1756906679870,64.56284509,211.07,211.02,0.71]
["bitfinex","SOLUSD",1756906680272,26.0,211.15,211.06,0.81]
["bitfinex","SOLUSD",1756906680483,11.80725108,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756906680804,64.54284509,211.07,211.06,0.1]
["bitfinex","SOLUSD",1756906681009,3.96933438,211.17,211.06,0.81]
["bitfinex","SOLUSD",1756906681174,11.80725108,211.08,211.06,0.81]
["bitfinex","SOLUSD",1756906681377,11.80725108,211.09,211.07,0.71]
["bitfinex","SOLUSD",1756906681577,13.59559401,211.21,211.08,12.51725108]
["bitfinex","SOLUSD",1756906681780,11.80725108,211.12,211.09,0.71]
["bitfinex","SOLUSD",1756906682105,39.59559401,211.19,211.1,0.71]
["bitfinex","SOLUSD",1756906682277,11.80725108,211.12,211.1,0.71]
["bitfinex","SOLUSD",1756906682474,11.80725108,211.11,211.06,0.81]
["bitfinex","SOLUSD",1756906682785,39.24,211.1,211.06,0.81]
["bitfinex","SOLUSD",1756906682973,26.0,211.16,211.07,5.44776472]
["bitfinex","SOLUSD",1756906683179,13.59559401,211.14,211.08,0.71]
["bitfinex","SOLUSD",1756906683375,11.80725108,211.09,211.08,0.71]
["bitfinex","SOLUSD",1756906684013,13.59559401,211.14,211.08,0.71]
["bitfinex","SOLUSD",1756906684014,11.80725108,211.12,211.08,0.71]
["bitfinex","SOLUSD",1756906684214,0.67,211.21,211.09,11.80725108]
["bitfinex","SOLUSD",1756906684504,11.80725108,211.16,211.1,0.71]
["bitfinex","SOLUSD",1756906684678,11.80725108,211.15,211.1,0.71]
["bitfinex","SOLUSD",1756906684873,133.4,211.23,211.12,11.80725108]
["bitfinex","SOLUSD",1756906684874,13.59559401,211.23,211.12,11.80725108]
["bitfinex","SOLUSD",1756906685073,39.24,211.22,211.14,11.80725108]
["bitfinex","SOLUSD",1756906685383,51.06725108,211.24,211.17,11.80725108]
["bitfinex","SOLUSD",1756906685577,51.06725108,211.24,211.18,0.71]
["bitfinex","SOLUSD",1756906685794,11.80725108,211.22,211.18,0.71]
["bitfinex","SOLUSD",1756906686098,11.80725108,211.27,211.21,11.80725108]
["bitfinex","SOLUSD",1756906686311,0.67,211.33,211.22,0.71]
["bitfinex","SOLUSD",1756906686474,11.80725108,211.3,211.24,11.80725108]
["bitfinex","SOLUSD",1756906686675,11.80725108,211.27,211.24,0.71]
["bitfinex","SOLUSD",1756906686870,11.80725108,211.25,211.2,0.71]
["bitfinex","SOLUSD",1756906687093,11.80725108,211.24,211.2,0.71]
["bitfinex","SOLUSD",1756906687299,11.80725108,211.29,211.23,11.80725108]
["bitfinex","SOLUSD",1756906687471,0.2,211.36,211.26,11.80725108]
["bitfinex","SOLUSD",1756906687472,43.78725108,211.32,211.26,11.80725108]
["bitfinex","SOLUSD",1756906687678,0.2,211.36,211.31,11.80725108]
["bitfinex","SOLUSD",1756906687875,0.2,211.36,211.33,11.80725108]
["bitfinex","SOLUSD",1756906688200,0.2,211.36,211.34,12.51725108]
["bitfinex","SOLUSD",1756906688387,0.2,211.36,211.34,0.71]
["bitfinex","SOLUSD",1756906688595,12.00725108,211.36,211.3,0.71]
["bitfinex","SOLUSD",1756906688893,11.80725108,211.33,211.3,0.71]
["bitfinex","SOLUSD",1756906689098,11.80725108,211.32,211.26,0.71]
["bitfinex","SOLUSD",1756906689413,11.80725108,211.31,211.26,0.71]
["bitfinex","SOLUSD",1756906689599,11.80725108,211.28,211.22,12.51725108]
["bitfinex","SOLUSD",1756906689779,14.26559401,211.34,211.22,0.71]
["bitfinex","SOLUSD",1756906689976,11.80725108,211.31,211.25,11.80725108]
["bitfinex","SOLUSD",1756906690207,13.59559401,211.34,211.26,0.71]
["bitfinex","SOLUSD",1756906690403,11.80725108,211.28,211.26,0.71]
["bitfinex","SOLUSD",1756906690721,11.80725108,211.31,211.27,0.71]
["bitfinex","SOLUSD",1756906690889,13.59559401,211.34,211.27,0.71]
["bitfinex","SOLUSD",1756906691086,0.06,211.27,211.25,12.51725108]
["bitfinex","SOLUSD",1756906691288,0.06,211.27,211.26,0.71]
["bitfinex","SOLUSD",1756906691497,11.86725108,211.27,211.21,0.71]
["bitfinex","SOLUSD",1756906691691,0.06,211.27,211.22,11.80725108]
["bitfinex","SOLUSD",1756906691884,0.06,211.27,211.24,11.80725108]
["bitfinex","SOLUSD",1756906692077,0.06,211.27,211.23,0.72]
["bitfinex","SOLUSD",1756906692274,0.06,211.27,211.26,11.80725108]
["bitfinex","SOLUSD",1756906692600,0.06,211.27,211.26,12.52725108]
["bitfinex","SOLUSD",1756906692902,0.06,211.29,211.28,42.54030674]
["bitfinex","SOLUSD",1756906693278,0.06,211.29,211.28,43.26030674]
["bitfinex","SOLUSD",1756906693574,0.06,211.29,211.28,38.52725108]
["bitfinex","SOLUSD",1756906693773,0.06,211.29,211.28,12.52725108]
["bitfinex","SOLUSD",1756906695092,0.06,211.29,211.28,17.26030674]
["bitfinex","SOLUSD",1756906695688,0.06,211.29,211.28,30.85590075]
["bitfinex","SOLUSD",1756906695885,0.06,211.29,211.28,70.15590075]
["bitfinex","SOLUSD",1756906696085,0.2,211.36,211.31,26.0]
["bitfinex","SOLUSD",1756906696498,0.2,211.36,211.32,0.72]
["bitfinex","SOLUSD",1756906696707,0.2,211.36,211.33,12.52725108]
["bitfinex","SOLUSD",1756906696911,0.2,211.36,211.33,17.25918327]
["bitfinex","SOLUSD",1756906697225,0.2,211.36,211.35,11.80725108]
["bitfinex","SOLUSD",1756906697580,0.2,211.36,211.35,34.70587628]
["bitfinex","SOLUSD",1756906697786,0.2,211.36,211.35,26.72]
["bitfinex","SOLUSD",1756906698181,0.2,211.36,211.35,0.72]
["bitfinex","SOLUSD",1756906698386,0.2,211.36,211.31,30.73216817]
["bitfinex","SOLUSD",1756906698387,0.2,211.36,211.31,26.0]
["bitfinex","SOLUSD",1756906698687,0.2,211.36,211.35,8.70587628]
["bitfinex","SOLUSD",1756906699094,0.2,211.36,211.35,0.72]
["bitfinex","SOLUSD",1756906699610,0.06,211.44,211.35,13.43736433]
["bitfinex","SOLUSD",1756906699785,0.06,211.44,211.39,7.98587628]
["bitfinex","SOLUSD",1756906700102,7.98587628,211.41,211.35,7.98587628]
["bitfinex","SOLUSD",1756906700496,7.98587628,211.4,211.34,8.70587628]
["bitfinex","SOLUSD",1756906700904,7.98587628,211.39,211.34,0.72]
["bitfinex","SOLUSD",1756906701211,7.98587628,211.39,211.35,26.0]
["bitfinex","SOLUSD",1756906701409,7.98587628,211.38,211.35,26.0]
["bitfinex","SOLUSD",1756906701786,4.72990943,211.43,211.35,26.0]
["bitfinex","SOLUSD",1756906701989,7.98587628,211.43,211.37,7.98587628]
["bitfinex","SOLUSD",1756906702400,4.78949093,211.44,211.35,26.0]
["bitfinex","SOLUSD",1756906702401,0.06,211.44,211.4,7.98587628]
["bitfinex","SOLUSD",1756906702686,0.06,211.44,211.35,26.0]
["bitfinex","SOLUSD",1756906702687,0.06,211.44,211.42,7.98587628]
["bitfinex","SOLUSD",1756906703007,0.06,211.44,211.41,8.70587628]
["bitfinex","SOLUSD",1756906703205,0.06,211.44,211.42,0.72]
["bitfinex","SOLUSD",1756906703404,0.06,211.44,211.41,7.98587628]
["bitfinex","SOLUSD",1756906703706,0.06,211.44,211.4,26.0]
["bitfinex","SOLUSD",1756906703912,8.04587628,211.44,211.41,26.0]
["bitfinex","SOLUSD",1756906704088,7.98587628,211.42,211.35,7.98587628]
["bitfinex","SOLUSD",1756906704284,7.98587628,211.39,211.34,0.72]
["bitfinex","SOLUSD",1756906704489,7.98587628,211.38,211.32,7.98587628]
["bitfinex","SOLUSD",1756906704689,0.72,211.42,211.3,43.91257949]
["bitfinex","SOLUSD",1756906704891,7.98587628,211.35,211.29,0.72]
["bitfinex","SOLUSD",1756906705106,7.98587628,211.33,211.27,8.70587628]
["bitfinex","SOLUSD",1756906705314,7.98587628,211.33,211.27,0.72]
["bitfinex","SOLUSD",1756906705503,7.98587628,211.35,211.29,7.98587628]
["bitfinex","SOLUSD",1756906705832,7.98587628,211.35,211.27,0.72]
["bitfinex","SOLUSD",1756906706120,13.59559401,211.39,211.24,39.2]
["bitfinex","SOLUSD",1756906706289,7.98587628,211.29,211.24,39.2]
["bitfinex","SOLUSD",1756906706484,13.59559401,211.33,211.24,47.18587628]
["bitfinex","SOLUSD",1756906706699,7.98587628,211.35,211.29,7.98587628]
["bitfinex","SOLUSD",1756906706885,7.98587628,211.36,211.3,7.98587628]
["bitfinex","SOLUSD",1756906707090,7.98587628,211.38,211.32,7.98587628]
["bitfinex","SOLUSD",1756906707398,7.98587628,211.35,211.29,12.71870793]
["bitfinex","SOLUSD",1756906707593,7.98587628,211.35,211.29,7.98587628]
["bitfinex","SOLUSD",1756906707786,13.59559401,211.36,211.24,0.72]
["bitfinex","SOLUSD",1756906707993,7.98587628,211.3,211.24,0.72]
["bitfinex","SOLUSD",1756906708205,7.98587628,211.3,211.24,8.70587628]
["bitfinex","SOLUSD",1756906708605,0.72,211.34,211.29,0.03]
["bitfinex","SOLUSD",1756906708792,0.72,211.33,211.29,0.03]
["bitfinex","SOLUSD",1756906708994,7.98587628,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756906709513,7.98587628,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756906709710,0.72,211.35,211.29,0.03]
["bitfinex","SOLUSD",1756906710012,7.98587628,211.33,211.29,0.03]
["bitfinex","SOLUSD",1756906710408,7.98587628,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756906710605,7.98587628,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756906710819,0.72,211.36,211.29,0.03]
["bitfinex","SOLUSD",1756906711000,7.98587628,211.35,211.3,4.73260766]
["bitfinex","SOLUSD",1756906711201,0.06,211.37,211.31,7.98587628]
["bitfinex","SOLUSD",1756906711202,8.04587628,211.37,211.31,7.98587628]
["bitfinex","SOLUSD",1756906711613,0.06,211.37,211.36,7.98587628]
["bitfinex","SOLUSD",1756906711814,0.06,211.37,211.33,26.0]
["bitfinex","SOLUSD",1756906711815,8.04587628,211.37,211.33,105.7]
["bitfinex","SOLUSD",1756906712420,7.98587628,211.35,211.33,79.7]
["bitfinex","SOLUSD",1756906713211,0.06,211.37,211.33,84.43190889]
["bitfinex","SOLUSD",1756906713911,0.06,211.37,211.33,79.7]
["bitfinex","SOLUSD",1756906714114,0.06,211.37,211.33,84.43185583]
["bitfinex","SOLUSD",1756906714313,0.06,211.37,211.33,92.41773211]
["bitfinex","SOLUSD",1756906714515,0.06,211.37,211.33,93.13773211]
["bitfinex","SOLUSD",1756906715021,0.06,211.37,211.33,13.43773211]
["bitfinex","SOLUSD",1756906715200,0.06,211.37,211.32,33.98587628]
["bitfinex","SOLUSD",1756906715395,7.98587628,211.34,211.32,26.0]
["bitfinex","SOLUSD",1756906715708,0.06,211.37,211.33,13.43781211]
["bitfinex","SOLUSD",1756906716020,0.06,211.37,211.36,7.98587628]
["bitfinex","SOLUSD",1756906716322,0.06,211.37,211.33,65.16]
["bitfinex","SOLUSD",1756906716499,8.04587628,211.37,211.33,26.0]
["bitfinex","SOLUSD",1756906716696,0.06,211.37,211.33,26.72]
["bitfinex","SOLUSD",1756906716899,0.06,211.37,211.35,7.98587628]
["bitfinex","SOLUSD",1756906717226,0.06,211.37,211.36,12.71714047]
["bitfinex","SOLUSD",1756906717420,0.06,211.37,211.35,4.73147423]
["bitfinex","SOLUSD",1756906717732,0.06,211.37,211.36,7.98587628]
["bitfinex","SOLUSD",1756906717909,0.06,211.37,211.36,8.70587628]
["bitfinex","SOLUSD",1756906718506,0.06,211.37,211.36,13.43714047]
["bitfinex","SOLUSD",1756906719308,0.06,211.37,211.36,5.45126419]
["bitfinex","SOLUSD",1756906719511,0.06,211.37,211.35,39.2]
["bitfinex","SOLUSD",1756906720128,0.06,211.37,211.35,47.90587628]
["bitfinex","SOLUSD",1756906720698,0.06,211.37,211.35,47.18587628]
["bitfinex","SOLUSD",1756906720901,0.06,211.37,211.35,47.90587628]
["bitfinex","SOLUSD",1756906721106,0.06,211.37,211.36,26.0]
["bitfinex","SOLUSD",1756906721923,0.06,211.37,211.32,0.72]
["bitfinex","SOLUSD",1756906721924,8.71587628,211.37,211.28,0.71]
["bitfinex","SOLUSD",1756906722240,0.06,211.37,211.33,7.98587628]
["bitfinex","SOLUSD",1756906722603,0.06,211.37,211.33,8.69587628]
["bitfinex","SOLUSD",1756906722804,0.06,211.37,211.34,0.71]
["bitfinex","SOLUSD",1756906723004,0.06,211.37,211.36,7.98587628]
["bitfinex","SOLUSD",1756906723206,0.06,211.37,211.29,0.03]
["bitfinex","SOLUSD",1756906723431,0.06,211.37,211.33,26.0]
["bitfinex","SOLUSD",1756906723623,0.06,211.37,211.33,26.71]
["bitfinex","SOLUSD",1756906723818,0.06,211.37,211.33,26.0]
["bitfinex","SOLUSD",1756906724327,0.06,211.37,211.34,0.71]
["bitfinex","SOLUSD",1756906724534,0.06,211.37,211.36,7.98587628]
["bitfinex","SOLUSD",1756906724824,0.06,211.37,211.36,26.71]
["bitfinex","SOLUSD",1756906725031,0.06,211.37,211.36,39.42714047]
["bitfinex","SOLUSD",1756906725204,0.06,211.37,211.36,26.0]
["bitfinex","SOLUSD",1756906725620,0.06,211.37,211.33,12.71776689]
["bitfinex","SOLUSD",1756906725828,0.06,211.37,211.34,39.18]
["bitfinex","SOLUSD",1756906726037,0.06,211.37,211.26,0.03]
["bitfinex","SOLUSD",1756906726038,7.98587628,211.36,211.33,39.18]
["bitfinex","SOLUSD",1756906726224,8.04587628,211.37,211.31,47.16587628]
["bitfinex","SOLUSD",1756906726531,0.06,211.37,211.33,7.98587628]
["bitfinex","SOLUSD",1756906726706,8.65587628,211.36,211.31,26.0]
["bitfinex","SOLUSD",1756906726913,7.98587628,211.33,211.3,39.18]
["bitfinex","SOLUSD",1756906727312,0.67,211.35,211.3,39.18]
["bitfinex","SOLUSD",1756906727507,7.98587628,211.34,211.3,39.21]
["bitfinex","SOLUSD",1756906727925,4.7312815,211.36,211.3,39.21]
["bitfinex","SOLUSD",1756906728221,7.98587628,211.36,211.3,51.92838939]
["bitfinex","SOLUSD",1756906729007,0.06,211.37,211.35,7.98587628]
["bitfinex","SOLUSD",1756906729210,0.06,211.37,211.36,7.98587628]
["bitfinex","SOLUSD",1756906729624,0.06,211.37,211.36,34.69587628]
["bitfinex","SOLUSD",1756906730431,0.06,211.37,211.36,26.71]
["bitfinex","SOLUSD",1756906730739,0.06,211.4,211.39,26.0]
["bitfinex","SOLUSD",1756906730913,1e-08,211.42,211.39,68.72734657]
["bitfinex","SOLUSD",1756906731231,0.06,211.49,211.46,13.59559401]
["bitfinex","SOLUSD",1756906731424,0.06,211.49,211.48,7.98587628]
["bitfinex","SOLUSD",1756906731623,1e-08,211.58,211.48,7.98587628]
["bitfinex","SOLUSD",1756906731624,1e-08,211.58,211.54,26.0]
["bitfinex","SOLUSD",1756906731825,1e-08,211.58,211.57,7.98587628]
["bitfinex","SOLUSD",1756906732324,1e-08,211.58,211.57,73.89587628]
["bitfinex","SOLUSD",1756906732717,1e-08,211.58,211.57,65.91]
["bitfinex","SOLUSD",1756906732925,1e-08,211.58,211.57,73.89587628]
["bitfinex","SOLUSD",1756906733114,1e-08,211.58,211.57,26.71]
["bitfinex","SOLUSD",1756906733319,1e-08,211.58,211.57,73.20587628]
["bitfinex","SOLUSD",1756906733617,1e-08,211.58,211.57,73.91587628]
["bitfinex","SOLUSD",1756906734632,1e-08,211.58,211.57,26.0]
["bitfinex","SOLUSD",1756906734823,1e-08,211.58,211.57,73.16587628]
["bitfinex","SOLUSD",1756906735024,1e-08,211.58,211.57,26.0]
["bitfinex","SOLUSD",1756906735231,1e-08,211.58,211.57,65.18]
["bitfinex","SOLUSD",1756906736132,1e-08,211.58,211.57,39.18]
["bitfinex","SOLUSD",1756906736840,1e-08,211.58,211.56,39.16]
["bitfinex","SOLUSD",1756906737409,0.67,211.57,211.55,39.16]
["bitfinex","SOLUSD",1756906737654,1e-08,211.58,211.48,0.71]
["bitfinex","SOLUSD",1756906737829,1e-08,211.58,211.5,7.98587628]
["bitfinex","SOLUSD",1756906737830,8.65587628,211.56,211.5,7.98587628]
["bitfinex","SOLUSD",1756906738029,7.98587628,211.54,211.44,0.71]
["bitfinex","SOLUSD",1756906738213,8.65587628,211.56,211.5,7.98587628]
["bitfinex","SOLUSD",1756906738415,8.65587628,211.56,211.5,47.12587628]
["bitfinex","SOLUSD",1756906739040,12.7133381,211.53,211.44,0.71]
["bitfinex","SOLUSD",1756906739311,7.98587628,211.55,211.49,7.98587628]
["bitfinex","SOLUSD",1756906739519,7.98587628,211.56,211.49,32.42]
["bitfinex","SOLUSD",1756906739724,7.98587628,211.56,211.5,7.98587628]
["bitfinex","SOLUSD",1756906739925,4.72656803,211.57,211.51,7.98587628]
["bitfinex","SOLUSD",1756906740255,7.98587628,211.53,211.43,26.71]
["bitfinex","SOLUSD",1756906740537,4.72656803,211.57,211.44,39.85]
["bitfinex","SOLUSD",1756906740839,1e-08,211.58,211.56,7.98587628]
["bitfinex","SOLUSD",1756906741020,1e-08,211.58,211.52,26.0]
["bitfinex","SOLUSD",1756906741021,1e-08,211.58,211.54,39.2]
["bitfinex","SOLUSD",1756906741215,1e-08,211.58,211.54,7.98587628]
["bitfinex","SOLUSD",1756906741421,1e-08,211.58,211.56,7.98587628]
["bitfinex","SOLUSD",1756906741620,1e-08,211.58,211.57,7.98587628]
["bitfinex","SOLUSD",1756906742214,1e-08,211.58,211.54,39.2]
["bitfinex","SOLUSD",1756906742849,1e-08,211.58,211.54,47.18587628]
["bitfinex","SOLUSD",1756906743021,1e-08,211.58,211.57,7.98587628]
["bitfinex","SOLUSD",1756906743227,1e-08,211.58,211.56,7.98587628]
["bitfinex","SOLUSD",1756906743416,1e-08,211.58,211.54,39.2]
["bitfinex","SOLUSD",1756906743836,1e-08,211.58,211.54,47.18587628]
["bitfinex","SOLUSD",1756906744540,1e-08,211.58,211.57,7.98587628]
["bitfinex","SOLUSD",1756906744749,1e-08,211.58,211.54,39.2]
["bitfinex","SOLUSD",1756906745036,1e-08,211.58,211.56,7.98587628]
["bitfinex","SOLUSD",1756906745237,1e-08,211.58,211.55,8.69587628]
["bitfinex","SOLUSD",1756906745453,1e-08,211.58,211.57,7.98587628]
["bitfinex","SOLUSD",1756906746447,1e-08,211.58,211.57,8.69587628]
["bitfinex","SOLUSD",1756906746829,1e-08,211.58,211.57,26.71]
["bitfinex","SOLUSD",1756906747031,1e-08,211.58,211.57,34.69587628]
["bitfinex","SOLUSD",1756906747229,1e-08,211.58,211.57,26.71]
["bitfinex","SOLUSD",1756906747441,1e-08,211.58,211.57,34.69587628]
["bitfinex","SOLUSD",1756906748040,1e-08,211.58,211.57,26.71]
["bitfinex","SOLUSD",1756906748239,1e-08,211.58,211.57,33.98587628]
["bitfinex","SOLUSD",1756906748433,1e-08,211.58,211.57,7.98587628]
["bitfinex","SOLUSD",1756906748640,1e-08,211.58,211.55,7.98587628]
["bitfinex","SOLUSD",1756906748854,1e-08,211.58,211.55,8.69587628]
["bitfinex","SOLUSD",1756906749067,7.98587629,211.58,211.52,0.71]
["bitfinex","SOLUSD",1756906749252,7.98587628,211.55,211.48,0.71]
["bitfinex","SOLUSD",1756906749431,7.98587628,211.53,211.45,0.71]
["bitfinex","SOLUSD",1756906749630,7.98587628,211.53,211.32,3.74538995]
["bitfinex","SOLUSD",1756906749631,7.98587628,211.5,211.42,0.71]
["bitfinex","SOLUSD",1756906749830,7.98587628,211.47,211.41,7.98587628]
["bitfinex","SOLUSD",1756906750149,0.67,211.5,211.41,39.18]
["bitfinex","SOLUSD",1756906750325,0.67,211.57,211.49,7.98587628]
["bitfinex","SOLUSD",1756906750529,13.59559402,211.58,211.52,7.98587628]
["bitfinex","SOLUSD",1756906750744,22.2514703,211.58,211.5,39.2]
["bitfinex","SOLUSD",1756906750938,1e-08,211.58,211.53,7.98587628]
["bitfinex","SOLUSD",1756906751254,1e-08,211.58,211.54,8.69587628]
["bitfinex","SOLUSD",1756906751554,1e-08,211.58,211.57,7.98587628]
["bitfinex","SOLUSD",1756906751948,1e-08,211.58,211.55,47.18587628]
["bitfinex","SOLUSD",1756906752290,1e-08,211.58,211.55,39.2]
["bitfinex","SOLUSD",1756906752461,1e-08,211.58,211.55,47.18587628]
["bitfinex","SOLUSD",1756906752625,1e-08,211.58,211.55,39.2]
["bitfinex","SOLUSD",1756906753027,1e-08,211.58,211.57,7.98587628]
["bitfinex","SOLUSD",1756906753260,1e-08,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1756906753457,1e-08,211.58,211.57,13.42244431]
["bitfinex","SOLUSD",1756906753870,1e-08,211.58,211.57,33.98587628]
["bitfinex","SOLUSD",1756906754075,1e-08,211.58,211.57,26.0]
["bitfinex","SOLUSD",1756906754445,1e-08,211.58,211.57,31.43656803]
["bitfinex","SOLUSD",1756906754669,1e-08,211.58,211.57,33.98587628]
["bitfinex","SOLUSD",1756906754866,1e-08,211.58,211.55,39.2]
["bitfinex","SOLUSD",1756906755072,1e-08,211.58,211.54,39.18]
["bitfinex","SOLUSD",1756906755272,0.66000001,211.58,211.54,39.18]
["bitfinex","SOLUSD",1756906755578,1e-08,211.58,211.54,47.87587628]
["bitfinex","SOLUSD",1756906755864,0.66,211.57,211.52,39.18]
["bitfinex","SOLUSD",1756906756073,1e-08,211.58,211.54,7.98587628]
["bitfinex","SOLUSD",1756906756238,1e-08,211.58,211.55,7.98587628]
["bitfinex","SOLUSD",1756906756438,1e-08,211.58,211.54,7.98587628]
["bitfinex","SOLUSD",1756906756659,1e-08,211.58,211.53,7.98587628]
["bitfinex","SOLUSD",1756906756867,7.98587629,211.58,211.5,0.71]
["bitfinex","SOLUSD",1756906757058,7.98587628,211.53,211.47,7.98587628]
["bitfinex","SOLUSD",1756906757665,0.66,211.55,211.47,0.71]
["bitfinex","SOLUSD",1756906757962,11.7907875,211.52,211.45,39.92003583]
["bitfinex","SOLUSD",1756906758144,11.7907875,211.51,211.44,12.5007875]
["bitfinex","SOLUSD",1756906758345,1e-08,211.58,211.45,39.91]
["bitfinex","SOLUSD",1756906758578,11.7907875,211.55,211.49,11.7907875]
["bitfinex","SOLUSD",1756906758754,11.7907875,211.54,211.49,39.6]
["bitfinex","SOLUSD",1756906758952,4.72647111,211.58,211.49,39.6]
["bitfinex","SOLUSD",1756906758953,1e-08,211.58,211.52,11.7907875]
["bitfinex","SOLUSD",1756906759167,11.79078751,211.58,211.52,11.7907875]
["bitfinex","SOLUSD",1756906759568,1e-08,211.58,211.54,11.7907875]
["bitfinex","SOLUSD",1756906759870,11.7907875,211.57,211.52,26.0]
["bitfinex","SOLUSD",1756906760041,1e-08,211.58,211.53,12.5007875]
["bitfinex","SOLUSD",1756906760373,1e-08,211.58,211.54,52.1007875]
["bitfinex","SOLUSD",1756906760546,1e-08,211.58,211.57,26.0]
["bitfinex","SOLUSD",1756906760745,1e-08,211.58,211.57,37.7907875]
["bitfinex","SOLUSD",1756906760981,1e-08,211.58,211.57,26.0]
["bitfinex","SOLUSD",1756906761547,12.45078751,211.58,211.49,0.71]
["bitfinex","SOLUSD",1756906761876,11.7907875,211.55,211.5,39.6]
["bitfinex","SOLUSD",1756906762356,11.7907875,211.53,211.46,0.71]
["bitfinex","SOLUSD",1756906762671,0.66,211.54,211.46,33.5407875]
["bitfinex","SOLUSD",1756906762880,11.7907875,211.52,211.46,59.5407875]
["bitfinex","SOLUSD",1756906763067,11.7907875,211.52,211.46,39.58]
["bitfinex","SOLUSD",1756906763273,4.72719276,211.55,211.47,16.51959063]
["bitfinex","SOLUSD",1756906763460,11.7907875,211.53,211.46,66.29]
["bitfinex","SOLUSD",1756906763647,11.7907875,211.48,211.36,4.7311587]
["bitfinex","SOLUSD",1756906763979,11.7907875,211.46,211.4,11.7907875]
["bitfinex","SOLUSD",1756906764151,0.66,211.53,211.45,11.7907875]
["bitfinex","SOLUSD",1756906764347,11.7907875,211.55,211.49,11.7907875]
["bitfinex","SOLUSD",1756906764673,11.7907875,211.5,211.46,26.0]
["bitfinex","SOLUSD",1756906765178,11.7907875,211.48,211.45,26.0]
["bitfinex","SOLUSD",1756906765370,11.7907875,211.46,211.4,0.71]
["bitfinex","SOLUSD",1756906765674,13.59559401,211.51,211.43,11.7907875]
["bitfinex","SOLUSD",1756906765869,11.7907875,211.5,211.44,12.5007875]
["bitfinex","SOLUSD",1756906766275,11.7907875,211.5,211.44,11.7907875]
["bitfinex","SOLUSD",1756906766449,11.7907875,211.49,211.43,11.7907875]
["bitfinex","SOLUSD",1756906766646,11.7907875,211.48,211.42,11.7907875]
["bitfinex","SOLUSD",1756906766851,11.7907875,211.45,211.4,39.64]
["bitfinex","SOLUSD",1756906767257,11.7907875,211.43,211.39,26.0]
["bitfinex","SOLUSD",1756906767449,13.59559401,211.49,211.41,11.7907875]
["bitfinex","SOLUSD",1756906767653,11.7907875,211.48,211.4,5.44036896]
["bitfinex","SOLUSD",1756906767970,4.72656803,211.57,211.45,26.0]
["bitfinex","SOLUSD",1756906768174,11.7907875,211.5,211.45,26.0]
["bitfinex","SOLUSD",1756906768668,4.72656803,211.57,211.45,26.0]
["bitfinex","SOLUSD",1756906768669,11.7907875,211.51,211.46,0.71]
["bitfinex","SOLUSD",1756906768864,4.72656803,211.57,211.4,16.55629138]
["bitfinex","SOLUSD",1756906768865,11.7907875,211.53,211.47,12.5007875]
["bitfinex","SOLUSD",1756906769069,11.7907875,211.54,211.48,11.7907875]
["bitfinex","SOLUSD",1756906769369,11.7907875,211.54,211.47,38.5007875]
["bitfinex","SOLUSD",1756906769668,1e-08,211.58,211.49,11.7907875]
["bitfinex","SOLUSD",1756906769669,11.7907875,211.55,211.49,11.7907875]
["bitfinex","SOLUSD",1756906769872,11.7907875,211.56,211.5,12.5007875]
["bitfinex","SOLUSD",1756906770056,1e-08,211.58,211.54,11.7907875]
["bitfinex","SOLUSD",1756906770258,1e-08,211.58,211.53,11.7907875]
["bitfinex","SOLUSD",1756906770569,1e-08,211.58,211.52,37.7907875]
["bitfinex","SOLUSD",1756906770769,1e-08,211.58,211.49,39.64]
["bitfinex","SOLUSD",1756906770770,1e-08,211.58,211.57,11.7907875]
["bitfinex","SOLUSD",1756906770971,1e-08,211.58,211.57,37.7907875]
["bitfinex","SOLUSD",1756906771159,1e-08,211.58,211.57,12.5007875]
["bitfinex","SOLUSD",1756906771549,1e-08,211.58,211.57,17.22735553]
["bitfinex","SOLUSD",1756906772295,1e-08,211.58,211.57,30.82294954]
["bitfinex","SOLUSD",1756906772651,1e-08,211.58,211.57,70.44294954]
["bitfinex","SOLUSD",1756906773076,1e-08,211.58,211.57,43.22735553]
["bitfinex","SOLUSD",1756906773370,1e-08,211.58,211.57,56.84735553]
["bitfinex","SOLUSD",1756906773546,1e-08,211.58,211.57,17.22735553]
["bitfinex","SOLUSD",1756906773755,1e-08,211.58,211.57,0.71]
["bitfinex","SOLUSD",1756906774052,1e-08,211.58,211.54,0.71]
["bitfinex","SOLUSD",1756906774254,0.45,211.57,211.39,20.71]
["bitfinex","SOLUSD",1756906774466,11.7907875,211.46,211.4,39.98]
["bitfinex","SOLUSD",1756906774681,0.45,211.49,211.4,39.98]
["bitfinex","SOLUSD",1756906775055,13.59559401,211.47,211.37,12.5007875]
["bitfinex","SOLUSD",1756906775265,3.52554407,211.46,211.37,0.71]
["bitfinex","SOLUSD",1756906775565,11.7907875,211.41,211.37,5.44102227]
["bitfinex","SOLUSD",1756906775761,11.7907875,211.39,211.35,39.98]
["bitfinex","SOLUSD",1756906775956,11.7907875,211.39,211.36,0.71]
["bitfinex","SOLUSD",1756906776282,11.7907875,211.39,211.35,39.96]
["bitfinex","SOLUSD",1756906776584,11.7907875,211.38,211.35,40.67]
["bitfinex","SOLUSD",1756906776767,11.7907875,211.38,211.36,0.71]
["bitfinex","SOLUSD",1756906777079,11.7907875,211.39,211.36,0.71]
["bitfinex","SOLUSD",1756906777297,0.45,211.45,211.31,0.1]
["bitfinex","SOLUSD",1756906777298,0.45,211.45,211.35,39.94]
["bitfinex","SOLUSD",1756906777480,11.7907875,211.38,211.36,4.73126419]
["bitfinex","SOLUSD",1756906777683,11.7907875,211.39,211.37,0.71]
["bitfinex","SOLUSD",1756906777980,11.7907875,211.39,211.36,4.73126419]
["bitfinex","SOLUSD",1756906777981,26.0,211.48,211.38,0.71]
["bitfinex","SOLUSD",1756906778163,11.7907875,211.4,211.34,16.52233599]
["bitfinex","SOLUSD",1756906778362,11.7907875,211.39,211.35,39.9]
["bitfinex","SOLUSD",1756906778569,11.7907875,211.41,211.36,0.71]
["bitfinex","SOLUSD",1756906778964,11.7907875,211.38,211.36,0.03]
["bitfinex","SOLUSD",1756906779366,11.7907875,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756906779683,11.7907875,211.4,211.37,0.71]
["bitfinex","SOLUSD",1756906779873,13.59559401,211.51,211.39,26.0]
["bitfinex","SOLUSD",1756906780052,0.45,211.52,211.4,12.5007875]
["bitfinex","SOLUSD",1756906780053,11.7907875,211.46,211.4,12.5007875]
["bitfinex","SOLUSD",1756906780258,13.59559401,211.55,211.39,26.0]
["bitfinex","SOLUSD",1756906780259,0.45,211.55,211.43,11.7907875]
["bitfinex","SOLUSD",1756906780473,11.7907875,211.49,211.43,12.5007875]
["bitfinex","SOLUSD",1756906780779,11.7907875,211.47,211.41,39.86]
["bitfinex","SOLUSD",1756906780979,11.7907875,211.46,211.42,40.59]
["bitfinex","SOLUSD",1756906781156,11.7907875,211.46,211.43,0.71]
["bitfinex","SOLUSD",1756906781481,11.7907875,211.46,211.41,26.0]
["bitfinex","SOLUSD",1756906781482,11.7907875,211.48,211.45,26.0]
["bitfinex","SOLUSD",1756906781689,11.7907875,211.48,211.45,30.72917898]
["bitfinex","SOLUSD",1756906781993,26.0,211.55,211.46,0.67]
["bitfinex","SOLUSD",1756906782305,11.7907875,211.51,211.46,0.67]
["bitfinex","SOLUSD",1756906782488,14.04559402,211.58,211.47,0.67]
["bitfinex","SOLUSD",1756906782489,11.7907875,211.52,211.47,0.67]
["bitfinex","SOLUSD",1756906782687,11.7907875,211.51,211.45,54.34309251]
["bitfinex","SOLUSD",1756906782993,11.7907875,211.51,211.47,26.0]
["bitfinex","SOLUSD",1756906783564,11.7907875,211.51,211.48,26.0]
["bitfinex","SOLUSD",1756906783766,11.7907875,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1756906783983,11.7907875,211.5,211.49,4.72835595]
["bitfinex","SOLUSD",1756906784266,11.7907875,211.5,211.39,0.67]
["bitfinex","SOLUSD",1756906784267,12.2407875,211.5,211.39,0.67]
["bitfinex","SOLUSD",1756906784461,11.7907875,211.41,211.4,23.48]
["bitfinex","SOLUSD",1756906784779,11.7907875,211.41,211.39,0.67]
["bitfinex","SOLUSD",1756906784780,0.45,211.48,211.39,39.8]
["bitfinex","SOLUSD",1756906785171,11.7907875,211.43,211.39,39.8]
["bitfinex","SOLUSD",1756906785372,26.0,211.49,211.4,0.67]
["bitfinex","SOLUSD",1756906785588,11.7907875,211.45,211.4,0.67]
["bitfinex","SOLUSD",1756906785778,11.7907875,211.46,211.41,4.73014521]
["bitfinex","SOLUSD",1756906786182,11.7907875,211.44,211.41,0.67]
["bitfinex","SOLUSD",1756906786370,4.72835895,211.49,211.41,0.67]
["bitfinex","SOLUSD",1756906786371,11.7907875,211.43,211.41,39.78]
["bitfinex","SOLUSD",1756906786576,1e-08,211.58,211.45,26.0]
["bitfinex","SOLUSD",1756906786785,0.45000001,211.58,211.47,11.7907875]
["bitfinex","SOLUSD",1756906786968,11.7907875,211.5,211.44,12.4607875]
["bitfinex","SOLUSD",1756906787307,11.7907875,211.48,211.45,65.8]
["bitfinex","SOLUSD",1756906787488,11.7907875,211.49,211.46,0.67]
["bitfinex","SOLUSD",1756906787662,11.7907875,211.52,211.47,0.67]
["bitfinex","SOLUSD",1756906787866,11.7907875,211.52,211.48,5.39857953]
["bitfinex","SOLUSD",1756906788076,11.7907875,211.51,211.49,0.67]
["bitfinex","SOLUSD",1756906788274,11.7907875,211.51,211.49,39.78]
["bitfinex","SOLUSD",1756906788588,1e-08,211.58,211.5,0.67]
["bitfinex","SOLUSD",1756906788790,11.7907875,211.52,211.5,0.67]
["bitfinex","SOLUSD",1756906788999,11.7907875,211.52,211.51,39.74]
["bitfinex","SOLUSD",1756906790171,11.7907875,211.52,211.48,26.0]
["bitfinex","SOLUSD",1756906790489,11.7907875,211.51,211.5,39.72]
["bitfinex","SOLUSD",1756906790692,11.7907875,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1756906790993,0.45,211.56,211.47,30.7287708]
["bitfinex","SOLUSD",1756906790994,11.7907875,211.49,211.47,30.7287708]
["bitfinex","SOLUSD",1756906791194,11.7907875,211.48,211.47,4.7287708]
["bitfinex","SOLUSD",1756906791788,1e-08,211.58,211.47,29.01156614]
["bitfinex","SOLUSD",1756906791989,11.7907875,211.54,211.48,12.4607875]
["bitfinex","SOLUSD",1756906792295,11.7907875,211.53,211.49,4.72835595]
["bitfinex","SOLUSD",1756906792493,11.7907875,211.53,211.49,5.39835595]
["bitfinex","SOLUSD",1756906792695,11.7907875,211.53,211.5,0.67]
["bitfinex","SOLUSD",1756906792893,11.7907875,211.56,211.51,39.7]
["bitfinex","SOLUSD",1756906793070,11.7907875,211.56,211.52,0.67]
["bitfinex","SOLUSD",1756906793272,11.7907875,211.56,211.53,0.67]
["bitfinex","SOLUSD",1756906793476,11.7907875,211.54,211.49,5.39835595]
["bitfinex","SOLUSD",1756906793675,1e-08,211.58,211.49,5.39835595]
["bitfinex","SOLUSD",1756906793676,11.7907875,211.52,211.51,26.0]
["bitfinex","SOLUSD",1756906793899,11.7907875,211.52,211.51,39.68]
["bitfinex","SOLUSD",1756906794302,11.7907875,211.52,211.51,45.07790884]
["bitfinex","SOLUSD",1756906794472,11.7907875,211.54,211.51,45.07790884]
["bitfinex","SOLUSD",1756906794990,1e-08,211.58,211.52,39.68]
["bitfinex","SOLUSD",1756906795193,1e-08,211.58,211.51,4.72790884]
["bitfinex","SOLUSD",1756906795194,11.7907875,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1756906795399,1e-08,211.58,211.51,4.72790884]
["bitfinex","SOLUSD",1756906795605,11.7907875,211.54,211.51,5.39790884]
["bitfinex","SOLUSD",1756906795912,11.7907875,211.52,211.48,26.67]
["bitfinex","SOLUSD",1756906796082,11.7907875,211.49,211.47,26.0]
["bitfinex","SOLUSD",1756906796278,0.45,211.57,211.48,5.39857953]
["bitfinex","SOLUSD",1756906796489,11.7907875,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1756906796895,11.7907875,211.49,211.45,0.03]
["bitfinex","SOLUSD",1756906797093,11.7907875,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756906797312,11.7907875,211.51,211.46,22.95]
["bitfinex","SOLUSD",1756906797479,11.7907875,211.51,211.47,0.67]
["bitfinex","SOLUSD",1756906797681,14.04559402,211.58,211.48,0.67]
["bitfinex","SOLUSD",1756906797682,11.7907875,211.53,211.48,0.67]
["bitfinex","SOLUSD",1756906797879,11.7907875,211.53,211.48,12.4607875]
["bitfinex","SOLUSD",1756906798080,11.7907875,211.53,211.49,0.67]
["bitfinex","SOLUSD",1756906798291,11.7907875,211.51,211.46,22.28]
["bitfinex","SOLUSD",1756906798598,0.45000001,211.58,211.47,26.0]
["bitfinex","SOLUSD",1756906798599,11.7907875,211.5,211.47,26.0]
["bitfinex","SOLUSD",1756906798806,11.7907875,211.49,211.47,26.0]
["bitfinex","SOLUSD",1756906798984,11.7907875,211.48,211.46,39.62]
["bitfinex","SOLUSD",1756906799184,11.7907875,211.49,211.46,40.29]
["bitfinex","SOLUSD",1756906799487,11.7907875,211.51,211.47,0.67]
["bitfinex","SOLUSD",1756906799690,11.7907875,211.48,211.45,4.75913903]
["bitfinex","SOLUSD",1756906799989,26.0,211.55,211.46,40.29]
["bitfinex","SOLUSD",1756906800186,11.7907875,211.49,211.46,39.62]
["bitfinex","SOLUSD",1756906800501,1e-08,211.58,211.48,4.72857953]
["bitfinex","SOLUSD",1756906800714,1e-08,211.58,211.51,11.7907875]
["bitfinex","SOLUSD",1756906800882,11.79078751,211.58,211.52,51.4107875]
["bitfinex","SOLUSD",1756906801087,1e-08,211.58,211.54,11.7907875]
["bitfinex","SOLUSD",1756906801405,1e-08,211.59,211.57,37.7907875]
["bitfinex","SOLUSD",1756906801587,1e-08,211.59,211.58,65.02638151]
["bitfinex","SOLUSD",1756906801786,1e-08,211.59,211.52,12.07511064]
["bitfinex","SOLUSD",1756906801787,1e-08,211.59,211.57,11.7907875]
["bitfinex","SOLUSD",1756906801988,0.06,211.61,211.58,77.4307875]
["bitfinex","SOLUSD",1756906802201,0.06,211.61,211.59,38.4607875]
["bitfinex","SOLUSD",1756906802505,0.06,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1756906802680,0.06,211.61,211.6,45.03589792]
["bitfinex","SOLUSD",1756906802880,0.06,211.61,211.6,56.82668542]
["bitfinex","SOLUSD",1756906803081,0.06,211.61,211.6,45.03589792]
["bitfinex","SOLUSD",1756906803280,0.06,211.61,211.6,56.82668542]
["bitfinex","SOLUSD",1756906803511,0.06,211.63,211.62,26.0]
["bitfinex","SOLUSD",1756906803700,0.06,211.63,211.62,37.7907875]
["bitfinex","SOLUSD",1756906804019,0.2,211.66,211.63,13.59559401]
["bitfinex","SOLUSD",1756906804183,0.2,211.66,211.65,26.0]
["bitfinex","SOLUSD",1756906804385,0.2,211.69,211.68,30.72411186]
["bitfinex","SOLUSD",1756906804603,0.2,211.69,211.68,82.15489936]
["bitfinex","SOLUSD",1756906804788,0.2,211.69,211.68,71.03411186]
["bitfinex","SOLUSD",1756906805314,11.9907875,211.69,211.64,0.67]
["bitfinex","SOLUSD",1756906805608,11.7907875,211.67,211.66,39.62]
["bitfinex","SOLUSD",1756906805787,0.2,211.69,211.66,39.62]
["bitfinex","SOLUSD",1756906805788,11.7907875,211.68,211.66,39.62]
["bitfinex","SOLUSD",1756906805989,0.2,211.69,211.66,40.31]
["bitfinex","SOLUSD",1756906806187,11.7907875,211.68,211.63,26.0]
["bitfinex","SOLUSD",1756906806390,11.7907875,211.67,211.64,44.36482438]
["bitfinex","SOLUSD",1756906806694,0.2,211.69,211.67,26.0]
["bitfinex","SOLUSD",1756906806906,0.2,211.69,211.68,39.64]
["bitfinex","SOLUSD",1756906807405,0.2,211.69,211.68,40.31]
["bitfinex","SOLUSD",1756906808615,0.2,211.69,211.68,56.82489936]
["bitfinex","SOLUSD",1756906808995,0.2,211.69,211.68,56.94489936]
["bitfinex","SOLUSD",1756906809589,11.9907875,211.69,211.61,0.67]
["bitfinex","SOLUSD",1756906809895,0.2,211.69,211.65,26.0]
["bitfinex","SOLUSD",1756906810126,11.9907875,211.69,211.65,26.0]
["bitfinex","SOLUSD",1756906810283,11.7907875,211.67,211.65,26.0]
["bitfinex","SOLUSD",1756906810489,11.7907875,211.66,211.65,39.74]
["bitfinex","SOLUSD",1756906810710,11.9907875,211.69,211.65,44.46478147]
["bitfinex","SOLUSD",1756906810913,0.2,211.69,211.65,45.13478147]
["bitfinex","SOLUSD",1756906811097,0.2,211.69,211.65,44.46478147]
["bitfinex","SOLUSD",1756906811289,11.9907875,211.69,211.65,44.46478147]
["bitfinex","SOLUSD",1756906811489,11.7907875,211.68,211.65,39.74]
["bitfinex","SOLUSD",1756906811718,11.7907875,211.66,211.62,0.67]
["bitfinex","SOLUSD",1756906811897,11.7907875,211.65,211.63,39.74]
["bitfinex","SOLUSD",1756906812198,11.7907875,211.66,211.64,39.72]
["bitfinex","SOLUSD",1756906812398,11.7907875,211.67,211.64,39.72]
["bitfinex","SOLUSD",1756906812608,11.7907875,211.66,211.64,39.72]
["bitfinex","SOLUSD",1756906812801,0.2,211.69,211.64,39.72]
["bitfinex","SOLUSD",1756906812802,11.7907875,211.65,211.64,44.44500472]
["bitfinex","SOLUSD",1756906813188,11.7907875,211.66,211.59,0.7]
["bitfinex","SOLUSD",1756906813394,11.7907875,211.63,211.6,39.66]
["bitfinex","SOLUSD",1756906813595,11.7907875,211.67,211.61,0.7]
["bitfinex","SOLUSD",1756906813810,11.7907875,211.67,211.61,12.4907875]
["bitfinex","SOLUSD",1756906814017,11.9907875,211.69,211.63,37.7907875]
["bitfinex","SOLUSD",1756906814310,11.7907875,211.68,211.64,39.68]
["bitfinex","SOLUSD",1756906814511,11.7907875,211.68,211.64,44.40481462]
["bitfinex","SOLUSD",1756906814816,11.9907875,211.69,211.65,0.7]
["bitfinex","SOLUSD",1756906815107,0.2,211.69,211.64,56.19560212]
["bitfinex","SOLUSD",1756906815309,11.9907875,211.69,211.63,37.7907875]
["bitfinex","SOLUSD",1756906815507,0.2,211.69,211.65,39.66]
["bitfinex","SOLUSD",1756906815819,11.7907875,211.67,211.65,39.66]
["bitfinex","SOLUSD",1756906816136,11.7907875,211.68,211.65,39.66]
["bitfinex","SOLUSD",1756906816414,0.2,211.69,211.66,0.7]
["bitfinex","SOLUSD",1756906816615,0.06,211.67,211.66,5.42455825]
["bitfinex","SOLUSD",1756906817109,0.06,211.67,211.66,17.21534575]
["bitfinex","SOLUSD",1756906817706,0.06,211.67,211.66,106.68304531]
["bitfinex","SOLUSD",1756906819805,0.06,211.67,211.66,98.72015226]
["bitfinex","SOLUSD",1756906819998,0.06,211.67,211.66,106.68304531]
["bitfinex","SOLUSD",1756906820793,0.06,211.67,211.66,98.72015226]
["bitfinex","SOLUSD",1756906821020,0.06,211.67,211.66,106.68304531]
["bitfinex","SOLUSD",1756906821513,0.06,211.67,211.66,84.42455825]
["bitfinex","SOLUSD",1756906821715,0.06,211.67,211.66,123.94455825]
["bitfinex","SOLUSD",1756906822094,0.06,211.67,211.66,132.6074513]
["bitfinex","SOLUSD",1756906823312,0.06,211.67,211.66,146.20304531]
["bitfinex","SOLUSD",1756906823512,0.06,211.7,211.66,146.20304531]
["bitfinex","SOLUSD",1756906823513,0.06,211.7,211.69,26.0]
["bitfinex","SOLUSD",1756906823731,0.06,211.7,211.69,87.03848706]
["bitfinex","SOLUSD",1756906823899,0.06,211.7,211.69,87.73848706]
["bitfinex","SOLUSD",1756906824101,0.06,211.7,211.69,79.77559401]
["bitfinex","SOLUSD",1756906824299,0.06,211.7,211.69,48.25848706]
["bitfinex","SOLUSD",1756906824513,0.06,211.7,211.69,74.14289305]
["bitfinex","SOLUSD",1756906824717,0.06,211.7,211.69,65.48]
["bitfinex","SOLUSD",1756906824906,0.06,211.7,211.69,73.42289305]
["bitfinex","SOLUSD",1756906825311,0.58,211.76,211.71,0.28432314]
["bitfinex","SOLUSD",1756906825312,1e-08,211.76,211.71,0.28432314]
["bitfinex","SOLUSD",1756906825606,7.96289305,211.9,211.79,39.59559401]
["bitfinex","SOLUSD",1756906825800,7.96289305,211.9,211.84,7.96289305]
["bitfinex","SOLUSD",1756906825996,3.78518021,212.05,211.85,47.64289305]
["bitfinex","SOLUSD",1756906825997,0.45,211.95,211.85,47.64289305]
["bitfinex","SOLUSD",1756906826201,0.45,211.96,211.86,40.38]
["bitfinex","SOLUSD",1756906826423,7.96289305,211.91,211.86,39.68]
["bitfinex","SOLUSD",1756906826622,7.96289305,211.9,211.84,26.0]
["bitfinex","SOLUSD",1756906826823,7.96289305,211.9,211.85,39.7]
["bitfinex","SOLUSD",1756906827024,0.45,211.93,211.85,7.96289305]
["bitfinex","SOLUSD",1756906827417,7.96289305,211.87,211.8,7.96289305]
["bitfinex","SOLUSD",1756906827611,7.96289305,211.87,211.81,13.59559401]
["bitfinex","SOLUSD",1756906827808,0.45,211.95,211.84,7.96289305]
["bitfinex","SOLUSD",1756906828016,7.96289305,211.9,211.85,39.72]
["bitfinex","SOLUSD",1756906828217,0.45,211.94,211.84,13.59559401]
["bitfinex","SOLUSD",1756906828421,7.96289305,211.88,211.85,39.72]
["bitfinex","SOLUSD",1756906828729,0.45,211.87,211.74,0.7]
["bitfinex","SOLUSD",1756906829041,26.0,211.9,211.79,7.96289305]
["bitfinex","SOLUSD",1756906829210,0.45,211.99,211.87,7.96289305]
["bitfinex","SOLUSD",1756906829539,7.96289305,211.94,211.88,39.78]
["bitfinex","SOLUSD",1756906829703,7.96289305,211.9,211.84,26.7]
["bitfinex","SOLUSD",1756906829908,7.96289305,211.9,211.85,39.78]
["bitfinex","SOLUSD",1756906830128,7.96289305,211.92,211.86,8.66289305]
["bitfinex","SOLUSD",1756906830309,7.96289305,211.91,211.86,0.7]
["bitfinex","SOLUSD",1756906830627,0.45,211.96,211.8,39.59559401]
["bitfinex","SOLUSD",1756906830628,7.96289305,211.87,211.8,39.59559401]
["bitfinex","SOLUSD",1756906830827,0.45,211.9,211.81,39.78]
["bitfinex","SOLUSD",1756906830828,7.96289305,211.85,211.81,39.78]
["bitfinex","SOLUSD",1756906831025,0.45,211.9,211.82,39.8]
["bitfinex","SOLUSD",1756906831318,5.16853914,211.93,211.83,7.96289305]
["bitfinex","SOLUSD",1756906831531,5.16853914,211.93,211.82,39.8]
["bitfinex","SOLUSD",1756906831532,7.96289305,211.88,211.82,47.76289305]
["bitfinex","SOLUSD",1756906831734,7.96289305,211.86,211.82,39.8]
["bitfinex","SOLUSD",1756906831912,7.96289305,211.84,211.82,39.78]
["bitfinex","SOLUSD",1756906832516,7.96289305,211.84,211.78,33.96289305]
["bitfinex","SOLUSD",1756906832517,7.96289305,211.83,211.78,30.72180124]
["bitfinex","SOLUSD",1756906832845,0.45,211.91,211.82,7.96289305]
["bitfinex","SOLUSD",1756906833140,7.96289305,211.89,211.83,8.66289305]
["bitfinex","SOLUSD",1756906833335,26.45,211.94,211.83,0.7]
["bitfinex","SOLUSD",1756906833536,26.45,211.94,211.83,8.66289305]
["bitfinex","SOLUSD",1756906833709,31.16841657,211.94,211.83,0.7]
["bitfinex","SOLUSD",1756906833909,26.45,211.94,211.83,8.66289305]
["bitfinex","SOLUSD",1756906834109,7.96289305,211.91,211.85,7.96289305]
["bitfinex","SOLUSD",1756906834306,18.31279765,211.99,211.85,0.7]
["bitfinex","SOLUSD",1756906834548,7.96289305,211.91,211.85,0.7]
["bitfinex","SOLUSD",1756906834848,7.96289305,211.88,211.85,39.74]
["bitfinex","SOLUSD",1756906835204,0.45,211.93,211.85,39.74]
["bitfinex","SOLUSD",1756906835409,7.96289305,211.92,211.86,7.96289305]
["bitfinex","SOLUSD",1756906835630,7.96289305,211.91,211.85,53.12317678]
["bitfinex","SOLUSD",1756906835830,7.96289305,211.89,211.82,0.7]
["bitfinex","SOLUSD",1756906836045,0.45,211.93,211.82,0.7]
["bitfinex","SOLUSD",1756906836046,26.45,211.93,211.83,65.74]
["bitfinex","SOLUSD",1756906836247,7.96289305,211.87,211.84,39.74]
["bitfinex","SOLUSD",1756906836745,26.0,211.93,211.84,40.44]
["bitfinex","SOLUSD",1756906836950,26.45,211.93,211.84,40.44]
["bitfinex","SOLUSD",1756906837129,7.96289305,211.88,211.84,45.16039166]
["bitfinex","SOLUSD",1756906837323,409.856687,212.0,211.87,7.96289305]
["bitfinex","SOLUSD",1756906837324,26.0,211.97,211.87,7.96289305]
["bitfinex","SOLUSD",1756906837547,26.0,211.97,211.88,48.38289305]
["bitfinex","SOLUSD",1756906837930,7.96289305,211.94,211.89,0.7]
["bitfinex","SOLUSD",1756906838247,409.856687,212.0,211.99,39.59559401]
["bitfinex","SOLUSD",1756906838431,385.00475312,212.0,211.99,87.99848706]
["bitfinex","SOLUSD",1756906838633,330.74847055,212.0,211.99,153.2828102]
["bitfinex","SOLUSD",1756906838836,275.7891473,212.0,211.99,113.5428102]
["bitfinex","SOLUSD",1756906839022,217.76807846,212.0,211.99,113.5428102]
["bitfinex","SOLUSD",1756906839223,189.27714164,212.0,211.99,118.26001384]
["bitfinex","SOLUSD",1756906839552,108.93141645,212.0,211.99,145.40001384]
["bitfinex","SOLUSD",1756906839890,4.46857899,212.0,211.99,145.40001384]
["bitfinex","SOLUSD",1756906840147,0.65,212.13,211.99,69.21021274]
["bitfinex","SOLUSD",1756906840339,0.65,212.13,212.02,26.0]
["bitfinex","SOLUSD",1756906840548,0.65,212.16,212.04,7.96289305]
["bitfinex","SOLUSD",1756906840750,0.65,212.16,212.05,48.88289305]
["bitfinex","SOLUSD",1756906840929,7.96289305,212.12,212.06,8.66289305]
["bitfinex","SOLUSD",1756906841136,20.0,212.28,212.07,4.71542415]
["bitfinex","SOLUSD",1756906841433,0.65,212.21,212.09,13.59559401]
["bitfinex","SOLUSD",1756906841736,7.96289305,212.13,212.1,40.2]
["bitfinex","SOLUSD",1756906841938,0.2,212.22,212.11,0.7]
["bitfinex","SOLUSD",1756906842147,7.96289305,212.17,212.11,8.66289305]
["bitfinex","SOLUSD",1756906842468,7.96289305,212.13,212.12,40.28]
["bitfinex","SOLUSD",1756906842948,0.71,212.21,212.12,40.28]
["bitfinex","SOLUSD",1756906843254,7.96289305,212.16,212.13,0.7]
["bitfinex","SOLUSD",1756906843464,0.2,212.22,212.14,0.7]
["bitfinex","SOLUSD",1756906843973,7.96289305,212.17,212.15,66.5]
["bitfinex","SOLUSD",1756906844263,0.2,212.22,212.15,26.7]
["bitfinex","SOLUSD",1756906844264,7.96289305,212.16,212.15,26.7]
["bitfinex","SOLUSD",1756906844565,7.96289305,212.16,212.15,40.52]
["bitfinex","SOLUSD",1756906844739,0.71,212.2,212.11,26.7]
["bitfinex","SOLUSD",1756906844943,0.71,212.2,212.14,40.52]
["bitfinex","SOLUSD",1756906845157,5.42274985,212.2,212.14,40.52]
["bitfinex","SOLUSD",1756906845364,0.71,212.19,212.07,0.7]
["bitfinex","SOLUSD",1756906845661,26.0,212.17,212.03,0.7]
["bitfinex","SOLUSD",1756906845960,0.71,212.16,212.04,40.54]
["bitfinex","SOLUSD",1756906846162,7.96289305,212.05,212.04,40.54]
["bitfinex","SOLUSD",1756906846375,8.67289305,212.05,211.96,114.57922945]
["bitfinex","SOLUSD",1756906846563,8.67289305,212.05,211.96,109.86151151]
["bitfinex","SOLUSD",1756906846564,7.96289305,211.97,211.96,109.86151151]
["bitfinex","SOLUSD",1756906846741,7.96289305,211.97,211.95,45.25809058]
["bitfinex","SOLUSD",1756906847056,7.96289305,212.1,211.96,41.28]
["bitfinex","SOLUSD",1756906847057,7.96289305,212.03,211.96,41.28]
["bitfinex","SOLUSD",1756906847258,7.96289305,212.04,211.98,12.68031922]
["bitfinex","SOLUSD",1756906847453,7.96289305,212.04,211.99,0.7]
["bitfinex","SOLUSD",1756906847657,7.96289305,212.1,212.0,41.32]
["bitfinex","SOLUSD",1756906847853,7.96289305,212.02,212.0,41.32]
["bitfinex","SOLUSD",1756906848053,7.96289305,212.01,211.99,40.6]
["bitfinex","SOLUSD",1756906848257,0.71,212.07,212.0,0.7]
["bitfinex","SOLUSD",1756906848462,8.67289305,212.1,212.0,0.7]
["bitfinex","SOLUSD",1756906848668,8.67289305,212.1,211.99,40.6]
["bitfinex","SOLUSD",1756906849165,7.96289305,212.1,212.0,0.7]
["bitfinex","SOLUSD",1756906849340,7.96289305,212.01,212.0,0.7]
["bitfinex","SOLUSD",1756906849546,7.96289305,212.01,211.99,40.6]
["bitfinex","SOLUSD",1756906849772,7.96289305,212.01,212.0,0.7]
["bitfinex","SOLUSD",1756906849965,7.96289305,212.02,212.0,0.7]
["bitfinex","SOLUSD",1756906850163,7.96289305,212.03,212.01,0.7]
["bitfinex","SOLUSD",1756906850363,7.96289305,212.02,211.99,40.6]
["bitfinex","SOLUSD",1756906850661,7.96289305,212.01,211.99,41.3]
["bitfinex","SOLUSD",1756906850861,7.96289305,212.01,212.0,0.7]
["bitfinex","SOLUSD",1756906851251,7.96289305,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1756906851681,7.96289305,212.04,212.01,5.41675864]
["bitfinex","SOLUSD",1756906851884,26.0,212.15,212.02,0.7]
["bitfinex","SOLUSD",1756906852047,0.71,212.16,212.03,48.44289305]
["bitfinex","SOLUSD",1756906852246,7.96289305,212.09,212.04,0.7]
["bitfinex","SOLUSD",1756906852550,7.96289305,212.07,212.05,0.7]
["bitfinex","SOLUSD",1756906852761,7.96289305,212.06,212.03,40.48]
["bitfinex","SOLUSD",1756906853069,7.96289305,212.05,212.03,40.48]
["bitfinex","SOLUSD",1756906853265,7.96289305,212.04,212.03,40.48]
["bitfinex","SOLUSD",1756906853773,0.71,212.11,212.03,45.89631372]
["bitfinex","SOLUSD",1756906853940,7.96289305,212.04,211.99,40.44]
["bitfinex","SOLUSD",1756906854143,8.67289305,212.1,212.0,0.7]
["bitfinex","SOLUSD",1756906854656,7.96289305,212.07,212.02,26.0]
["bitfinex","SOLUSD",1756906854855,7.96289305,212.05,212.03,40.48]
["bitfinex","SOLUSD",1756906855166,7.96289305,212.04,212.03,40.48]
["bitfinex","SOLUSD",1756906855363,7.96289305,212.05,212.03,45.89631372]
["bitfinex","SOLUSD",1756906855561,0.06,212.04,212.03,45.19631372]
["bitfinex","SOLUSD",1756906855755,8.02289305,212.04,212.03,45.19631372]
["bitfinex","SOLUSD",1756906855946,8.02289305,212.04,212.02,26.0]
["bitfinex","SOLUSD",1756906856146,7.96289305,212.03,212.02,40.48]
["bitfinex","SOLUSD",1756906856366,0.06,212.04,212.02,40.48]
["bitfinex","SOLUSD",1756906856570,7.96289305,212.03,212.02,40.48]
["bitfinex","SOLUSD",1756906857067,7.96289305,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756906857068,8.67289305,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756906857270,7.96289305,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756906857445,8.67289305,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756906857651,7.96289305,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756906858245,5.48613938,212.04,211.99,0.03]
["bitfinex","SOLUSD",1756906858246,4.77613938,212.04,211.99,0.03]
["bitfinex","SOLUSD",1756906858457,7.96289305,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756906858948,8.67289305,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756906859343,13.38987418,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756906859776,13.59559401,211.99,211.86,0.7]
["bitfinex","SOLUSD",1756906859977,7.96289305,211.96,211.87,27.44]
["bitfinex","SOLUSD",1756906860184,7.96289305,211.96,211.78,28.28857991]
["bitfinex","SOLUSD",1756906860185,7.96289305,211.88,211.82,0.7]
["bitfinex","SOLUSD",1756906860349,39.59559401,211.99,211.82,0.7]
["bitfinex","SOLUSD",1756906860350,0.71,211.97,211.82,41.12]
["bitfinex","SOLUSD",1756906860551,39.59559401,212.0,211.85,26.0]
["bitfinex","SOLUSD",1756906860764,7.96289305,211.9,211.85,0.7]
["bitfinex","SOLUSD",1756906860972,7.96289305,211.91,211.85,8.66289305]
["bitfinex","SOLUSD",1756906861162,7.96289305,211.91,211.86,0.7]
["bitfinex","SOLUSD",1756906861352,0.71,211.95,211.87,0.7]
["bitfinex","SOLUSD",1756906861558,0.71,211.95,211.84,0.7]
["bitfinex","SOLUSD",1756906862351,0.71,211.95,211.82,66.42]
["bitfinex","SOLUSD",1756906862352,7.96289305,211.86,211.82,41.12]
["bitfinex","SOLUSD",1756906862559,7.96289305,211.86,211.83,0.7]
["bitfinex","SOLUSD",1756906862751,13.59559401,211.99,211.84,0.7]
["bitfinex","SOLUSD",1756906862952,7.96289305,211.96,211.84,0.7]
["bitfinex","SOLUSD",1756906863176,7.96289305,211.96,211.84,8.66289305]
["bitfinex","SOLUSD",1756906863379,0.71,211.97,211.86,16.52034361]
["bitfinex","SOLUSD",1756906863680,7.96289305,211.91,211.87,40.46]
["bitfinex","SOLUSD",1756906863879,0.71,211.97,211.88,0.7]
["bitfinex","SOLUSD",1756906864080,7.96289305,211.93,211.88,0.7]
["bitfinex","SOLUSD",1756906864385,7.96289305,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1756906864551,7.96289305,211.87,211.84,45.16045377]
["bitfinex","SOLUSD",1756906864752,0.71,211.98,211.86,7.96289305]
["bitfinex","SOLUSD",1756906865059,0.71,211.98,211.87,0.7]
["bitfinex","SOLUSD",1756906865267,7.96289305,211.92,211.87,0.7]
["bitfinex","SOLUSD",1756906865463,7.96289305,211.91,211.88,5.41965263]
["bitfinex","SOLUSD",1756906865863,0.71,212.02,211.9,7.96289305]
["bitfinex","SOLUSD",1756906866164,0.71,212.02,211.91,0.7]
["bitfinex","SOLUSD",1756906866165,7.96289305,211.97,211.91,0.7]
["bitfinex","SOLUSD",1756906866364,0.71,212.02,211.91,0.7]
["bitfinex","SOLUSD",1756906866557,7.96289305,211.96,211.91,0.7]
["bitfinex","SOLUSD",1756906866764,0.71,212.02,211.92,26.7]
["bitfinex","SOLUSD",1756906866965,7.96289305,211.99,211.94,7.96289305]
["bitfinex","SOLUSD",1756906867273,7.96289305,212.02,211.95,41.14]
["bitfinex","SOLUSD",1756906867477,7.96289305,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1756906868271,7.96289305,212.01,211.97,0.7]
["bitfinex","SOLUSD",1756906868477,7.96289305,212.01,211.96,4.71787129]
["bitfinex","SOLUSD",1756906868666,7.96289305,211.99,211.95,40.44]
["bitfinex","SOLUSD",1756906868971,0.71,212.02,211.95,45.15802288]
["bitfinex","SOLUSD",1756906869174,0.71,212.02,211.92,26.0]
["bitfinex","SOLUSD",1756906869378,7.96289305,211.95,211.93,40.4]
["bitfinex","SOLUSD",1756906869675,0.71,212.01,211.94,5.4183165]
["bitfinex","SOLUSD",1756906869897,7.96289305,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1756906870092,0.71,212.01,211.94,5.4183165]
["bitfinex","SOLUSD",1756906870257,7.96289305,211.96,211.94,4.7183165]
["bitfinex","SOLUSD",1756906870456,7.96289305,211.96,211.94,5.4183165]
["bitfinex","SOLUSD",1756906870668,5.48615359,212.04,211.94,5.4183165]
["bitfinex","SOLUSD",1756906870864,7.96289305,211.98,211.94,5.4183165]
["bitfinex","SOLUSD",1756906871063,7.96289305,211.97,211.92,4.71854905]
["bitfinex","SOLUSD",1756906871365,4.77615256,212.04,211.87,0.7]
["bitfinex","SOLUSD",1756906871366,7.96289305,211.95,211.87,0.7]
["bitfinex","SOLUSD",1756906871574,0.71,211.96,211.88,40.38]
["bitfinex","SOLUSD",1756906871884,7.96289305,211.93,211.89,0.66]
["bitfinex","SOLUSD",1756906872179,0.72,212.03,211.93,26.0]
["bitfinex","SOLUSD",1756906872475,7.96289305,211.99,211.94,40.44]
["bitfinex","SOLUSD",1756906872672,7.96289305,211.96,211.94,40.44]
["bitfinex","SOLUSD",1756906872879,0.06,212.04,211.92,40.42]
["bitfinex","SOLUSD",1756906872880,0.72,211.99,211.92,40.42]
["bitfinex","SOLUSD",1756906873174,7.96289305,211.95,211.92,41.08]
["bitfinex","SOLUSD",1756906873380,7.96289305,211.94,211.92,40.42]
["bitfinex","SOLUSD",1756906873681,7.96289305,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1756906873882,0.72,212.03,211.93,5.37853914]
["bitfinex","SOLUSD",1756906874071,7.96289305,211.96,211.93,5.37853914]
["bitfinex","SOLUSD",1756906874384,7.96289305,211.95,211.93,4.71853914]
["bitfinex","SOLUSD",1756906874769,7.96289305,211.95,211.93,5.37853914]
["bitfinex","SOLUSD",1756906875270,4.7760973,212.04,211.93,5.37853914]
["bitfinex","SOLUSD",1756906875271,0.06,212.04,211.95,26.0]
["bitfinex","SOLUSD",1756906875476,7.96289305,212.0,211.96,0.66]
["bitfinex","SOLUSD",1756906875671,0.06,211.99,211.97,41.04]
["bitfinex","SOLUSD",1756906875991,0.06,211.99,211.98,5.37742617]
["bitfinex","SOLUSD",1756906876178,8.02289305,211.99,211.96,4.71768336]
["bitfinex","SOLUSD",1756906876369,7.96289305,211.97,211.95,40.36]
["bitfinex","SOLUSD",1756906876555,0.06,211.99,211.95,40.36]
["bitfinex","SOLUSD",1756906876880,7.96289305,211.96,211.95,40.36]
["bitfinex","SOLUSD",1756906877267,7.96289305,211.96,211.95,45.07809389]
["bitfinex","SOLUSD",1756906877459,11.74428106,211.96,211.95,45.07809389]
["bitfinex","SOLUSD",1756906877661,11.74428106,211.96,211.95,4.71809389]
["bitfinex","SOLUSD",1756906877858,11.74428106,211.96,211.93,4.71853914]
["bitfinex","SOLUSD",1756906878082,11.74428106,211.94,211.86,0.66]
["bitfinex","SOLUSD",1756906878275,11.74428106,211.9,211.87,40.38]
["bitfinex","SOLUSD",1756906878485,11.74428106,211.89,211.87,40.38]
["bitfinex","SOLUSD",1756906878669,0.72,211.95,211.88,0.66]
["bitfinex","SOLUSD",1756906878869,11.74428106,211.89,211.88,0.66]
["bitfinex","SOLUSD",1756906879072,11.74428106,211.9,211.88,0.66]
["bitfinex","SOLUSD",1756906879271,11.74428106,211.9,211.87,40.38]
["bitfinex","SOLUSD",1756906879471,0.72,211.98,211.88,0.66]
["bitfinex","SOLUSD",1756906879682,11.74428106,211.91,211.88,0.66]
["bitfinex","SOLUSD",1756906879985,0.72,211.95,211.88,4.71965263]
["bitfinex","SOLUSD",1756906880183,11.74428106,211.92,211.89,0.66]
["bitfinex","SOLUSD",1756906880389,11.74428106,211.92,211.9,0.66]
["bitfinex","SOLUSD",1756906880572,11.74428106,211.92,211.91,40.34]
["bitfinex","SOLUSD",1756906880883,12.46428106,211.92,211.87,84.41985359]
["bitfinex","SOLUSD",1756906881090,0.72,211.92,211.88,40.32]
["bitfinex","SOLUSD",1756906881681,0.72,211.95,211.88,40.32]
["bitfinex","SOLUSD",1756906881877,0.72,211.95,211.82,157.33]
["bitfinex","SOLUSD",1756906881878,13.59559401,211.9,211.82,0.03]
["bitfinex","SOLUSD",1756906882078,39.59559401,211.88,211.82,0.03]
["bitfinex","SOLUSD",1756906882279,11.74428106,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756906882681,12.46428106,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756906883892,17.18504771,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756906884188,12.46428106,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756906884899,17.18504771,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756906885083,30.78064172,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756906885389,30.78064172,211.83,211.74,15.02]
["bitfinex","SOLUSD",1756906885565,25.33987507,211.8,211.67,30.24]
["bitfinex","SOLUSD",1756906885766,13.59559401,211.76,211.66,0.03]
["bitfinex","SOLUSD",1756906886069,41.22,211.82,211.66,0.03]
["bitfinex","SOLUSD",1756906886070,0.72,211.79,211.66,0.03]
["bitfinex","SOLUSD",1756906886388,11.74428106,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756906886577,11.74428106,211.68,211.66,0.69]
["bitfinex","SOLUSD",1756906886779,11.74428106,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906886982,26.0,211.76,211.66,0.03]
["bitfinex","SOLUSD",1756906887181,26.72,211.76,211.66,0.03]
["bitfinex","SOLUSD",1756906887394,11.74428106,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906888085,12.46428106,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906888277,0.72,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906888591,0.72,211.73,211.66,0.03]
["bitfinex","SOLUSD",1756906888794,26.0,211.79,211.66,0.03]
["bitfinex","SOLUSD",1756906888976,0.72,211.73,211.66,0.03]
["bitfinex","SOLUSD",1756906889183,11.74428106,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906889579,12.46428106,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906890384,14.31559401,211.74,211.66,0.03]
["bitfinex","SOLUSD",1756906890700,11.74428106,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906890996,0.72,211.74,211.66,0.03]
["bitfinex","SOLUSD",1756906890997,11.74428106,211.69,211.66,0.69]
["bitfinex","SOLUSD",1756906891291,11.74428106,211.7,211.67,0.66]
["bitfinex","SOLUSD",1756906891498,11.74428106,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756906891668,0.72,211.75,211.66,0.03]
["bitfinex","SOLUSD",1756906891874,11.74428106,211.69,211.66,0.69]
["bitfinex","SOLUSD",1756906892074,11.74428106,211.7,211.67,5.38433504]
["bitfinex","SOLUSD",1756906892499,11.74428106,211.69,211.68,0.66]
["bitfinex","SOLUSD",1756906892685,11.74428106,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1756906892877,0.72,211.75,211.67,4.72433504]
["bitfinex","SOLUSD",1756906893278,11.74428106,211.7,211.67,4.72433504]
["bitfinex","SOLUSD",1756906893501,11.74428106,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756906893691,11.74428106,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906894501,11.74428106,211.68,211.66,0.69]
["bitfinex","SOLUSD",1756906894696,26.0,211.75,211.66,0.69]
["bitfinex","SOLUSD",1756906894907,11.74428106,211.7,211.66,0.69]
["bitfinex","SOLUSD",1756906895092,26.0,211.75,211.66,0.69]
["bitfinex","SOLUSD",1756906895296,11.74428106,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756906895477,11.74428106,211.68,211.66,0.69]
["bitfinex","SOLUSD",1756906895672,26.0,211.75,211.66,0.69]
["bitfinex","SOLUSD",1756906895907,11.74428106,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756906896315,11.74428106,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906897520,13.59559401,211.78,211.66,0.03]
["bitfinex","SOLUSD",1756906897521,11.74428106,211.71,211.66,0.69]
["bitfinex","SOLUSD",1756906897814,4.72198763,211.78,211.67,26.0]
["bitfinex","SOLUSD",1756906898013,11.74428106,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756906898309,13.59559401,211.77,211.66,0.03]
["bitfinex","SOLUSD",1756906898310,0.72,211.77,211.66,0.03]
["bitfinex","SOLUSD",1756906898610,11.74428106,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756906899187,11.74428106,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906899398,14.31559401,211.76,211.66,0.03]
["bitfinex","SOLUSD",1756906899711,0.72,211.78,211.67,38.40428106]
["bitfinex","SOLUSD",1756906899895,0.72,211.78,211.67,26.66]
["bitfinex","SOLUSD",1756906900096,11.74428106,211.73,211.68,16.53439152]
["bitfinex","SOLUSD",1756906900305,0.72,211.82,211.71,26.0]
["bitfinex","SOLUSD",1756906900502,11.74428106,211.75,211.72,26.0]
["bitfinex","SOLUSD",1756906900892,13.59559401,211.81,211.72,26.66]
["bitfinex","SOLUSD",1756906901111,11.74428106,211.75,211.72,26.66]
["bitfinex","SOLUSD",1756906901419,11.74428106,211.76,211.73,26.0]
["bitfinex","SOLUSD",1756906901925,11.74428106,211.75,211.72,26.0]
["bitfinex","SOLUSD",1756906902100,11.74428106,211.74,211.73,30.72299626]
["bitfinex","SOLUSD",1756906902707,11.74428106,211.74,211.7,26.0]
["bitfinex","SOLUSD",1756906902922,11.74428106,211.71,211.67,45.78433504]
["bitfinex","SOLUSD",1756906903217,11.74428106,211.68,211.67,41.06]
["bitfinex","SOLUSD",1756906903692,11.74428106,211.69,211.67,41.06]
["bitfinex","SOLUSD",1756906903897,11.74428106,211.68,211.67,41.06]
["bitfinex","SOLUSD",1756906904204,11.74428106,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756906904390,11.74428106,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906905594,11.74428106,211.67,211.66,4.75455825]
["bitfinex","SOLUSD",1756906905794,13.59559401,211.71,211.66,4.75455825]
["bitfinex","SOLUSD",1756906905998,11.74428106,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756906906712,11.74428106,211.71,211.66,0.74]
["bitfinex","SOLUSD",1756906906918,11.74428106,211.71,211.67,0.71]
["bitfinex","SOLUSD",1756906907099,11.74428106,211.72,211.68,0.71]
["bitfinex","SOLUSD",1756906907500,11.74428106,211.71,211.68,0.71]
["bitfinex","SOLUSD",1756906907896,11.74428106,211.72,211.66,52.73428106]
["bitfinex","SOLUSD",1756906908098,0.7,211.81,211.71,16.53204855]
["bitfinex","SOLUSD",1756906908296,11.74428106,211.77,211.71,28.98632961]
["bitfinex","SOLUSD",1756906908526,11.74428106,211.75,211.71,17.24204855]
["bitfinex","SOLUSD",1756906908705,11.74428106,211.77,211.72,0.71]
["bitfinex","SOLUSD",1756906908897,0.7,211.86,211.76,37.74428106]
["bitfinex","SOLUSD",1756906909101,11.74428106,211.84,211.77,0.71]
["bitfinex","SOLUSD",1756906909315,11.74428106,211.84,211.78,11.74428106]
["bitfinex","SOLUSD",1756906909509,11.74428106,211.86,211.8,11.74428106]
["bitfinex","SOLUSD",1756906909899,11.74428106,211.85,211.79,53.37428106]
["bitfinex","SOLUSD",1756906910222,11.74428106,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1756906910421,11.74428106,211.85,211.81,0.71]
["bitfinex","SOLUSD",1756906911024,11.74428106,211.84,211.8,45.60143531]
["bitfinex","SOLUSD",1756906911521,11.74428106,211.85,211.81,0.71]
["bitfinex","SOLUSD",1756906912121,11.74428106,211.85,211.82,0.71]
["bitfinex","SOLUSD",1756906912305,11.74428106,211.87,211.82,0.71]
["bitfinex","SOLUSD",1756906912501,11.74428106,211.86,211.82,0.71]
["bitfinex","SOLUSD",1756906912708,11.74428106,211.85,211.8,45.60143531]
["bitfinex","SOLUSD",1756906912925,11.74428106,211.85,211.82,26.0]
["bitfinex","SOLUSD",1756906913603,0.7,211.9,211.83,0.71]
["bitfinex","SOLUSD",1756906913822,11.74428106,211.86,211.82,26.0]
["bitfinex","SOLUSD",1756906914122,11.74428106,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1756906914796,11.74428106,211.85,211.82,26.0]
["bitfinex","SOLUSD",1756906915223,11.74428106,211.84,211.82,30.72094216]
["bitfinex","SOLUSD",1756906915429,11.74428106,211.85,211.82,30.72094216]
["bitfinex","SOLUSD",1756906915608,11.74428106,211.85,211.82,26.0]
["bitfinex","SOLUSD",1756906915923,13.59559401,211.92,211.83,0.71]
["bitfinex","SOLUSD",1756906916123,26.7,211.93,211.83,0.71]
["bitfinex","SOLUSD",1756906916124,11.74428106,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1756906916314,11.74428106,211.89,211.85,40.68]
["bitfinex","SOLUSD",1756906916499,11.74428106,211.89,211.85,41.39]
["bitfinex","SOLUSD",1756906917327,11.74428106,211.88,211.85,40.68]
["bitfinex","SOLUSD",1756906917627,0.06,211.88,211.86,0.71]
["bitfinex","SOLUSD",1756906918015,0.06,211.88,211.85,40.68]
["bitfinex","SOLUSD",1756906918212,0.06,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1756906918433,0.06,211.88,211.86,5.43009817]
["bitfinex","SOLUSD",1756906918602,0.06,211.88,211.87,12.45428106]
["bitfinex","SOLUSD",1756906919828,0.06,211.88,211.87,53.07428106]
["bitfinex","SOLUSD",1756906920205,0.06,211.88,211.87,57.79415645]
["bitfinex","SOLUSD",1756906920614,0.06,211.88,211.87,71.38975046]
["bitfinex","SOLUSD",1756906921329,0.06,211.88,211.87,85.12987539]
["bitfinex","SOLUSD",1756906921632,0.06,211.88,211.87,125.64987539]
["bitfinex","SOLUSD",1756906922012,0.06,211.88,211.87,137.39415645]
["bitfinex","SOLUSD",1756906922644,0.06,211.88,211.87,84.41987539]
["bitfinex","SOLUSD",1756906922946,11.80428106,211.88,211.86,26.0]
["bitfinex","SOLUSD",1756906923228,0.06,211.88,211.87,40.48]
["bitfinex","SOLUSD",1756906923620,11.80428106,211.88,211.86,26.0]
["bitfinex","SOLUSD",1756906923805,11.74428106,211.87,211.86,26.0]
["bitfinex","SOLUSD",1756906924010,11.80428106,211.88,211.86,66.46]
["bitfinex","SOLUSD",1756906924210,11.80428106,211.88,211.81,79.7]
["bitfinex","SOLUSD",1756906924211,11.74428106,211.87,211.81,79.7]
["bitfinex","SOLUSD",1756906924433,11.74428106,211.85,211.82,40.46]
["bitfinex","SOLUSD",1756906924617,11.74428106,211.86,211.82,40.46]
["bitfinex","SOLUSD",1756906924825,0.06,211.88,211.83,12.45428106]
["bitfinex","SOLUSD",1756906925323,11.80428106,211.88,211.82,66.46]
["bitfinex","SOLUSD",1756906925526,11.74428106,211.87,211.82,26.0]
["bitfinex","SOLUSD",1756906925737,11.74428106,211.86,211.82,26.0]
["bitfinex","SOLUSD",1756906925947,0.06,211.88,211.83,40.42]
["bitfinex","SOLUSD",1756906926125,11.74428106,211.84,211.8,79.7]
["bitfinex","SOLUSD",1756906926441,11.74428106,211.82,211.81,40.42]
["bitfinex","SOLUSD",1756906926610,11.74428106,211.82,211.8,26.0]
["bitfinex","SOLUSD",1756906926938,0.06,211.88,211.8,40.4]
["bitfinex","SOLUSD",1756906926939,12.44428106,211.81,211.8,40.4]
["bitfinex","SOLUSD",1756906927114,11.74428106,211.81,211.8,40.4]
["bitfinex","SOLUSD",1756906927318,11.74428106,211.83,211.8,40.4]
["bitfinex","SOLUSD",1756906927909,11.74428106,211.81,211.8,40.4]
["bitfinex","SOLUSD",1756906928435,11.74428106,211.82,211.8,40.4]
["bitfinex","SOLUSD",1756906928738,0.06,211.88,211.8,40.4]
["bitfinex","SOLUSD",1756906928948,11.74428106,211.84,211.8,45.8313658]
["bitfinex","SOLUSD",1756906929116,11.74428106,211.82,211.76,26.71]
["bitfinex","SOLUSD",1756906929320,0.7,211.86,211.8,26.0]
["bitfinex","SOLUSD",1756906929640,11.74428106,211.82,211.81,40.36]
["bitfinex","SOLUSD",1756906929818,11.74428106,211.85,211.81,41.07]
["bitfinex","SOLUSD",1756906930019,11.74428106,211.86,211.82,0.71]
["bitfinex","SOLUSD",1756906930217,11.74428106,211.85,211.81,40.36]
["bitfinex","SOLUSD",1756906930416,11.74428106,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1756906930636,11.74428106,211.87,211.84,40.34]
["bitfinex","SOLUSD",1756906930844,11.74428106,211.87,211.84,41.05]
["bitfinex","SOLUSD",1756906931028,11.74428106,211.87,211.84,40.34]
["bitfinex","SOLUSD",1756906931230,0.06,211.88,211.84,40.34]
["bitfinex","SOLUSD",1756906931231,11.74428106,211.86,211.84,40.34]
["bitfinex","SOLUSD",1756906931534,11.74428106,211.87,211.84,40.34]
["bitfinex","SOLUSD",1756906931718,11.74428106,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1756906931923,11.74428106,211.85,211.84,40.32]
["bitfinex","SOLUSD",1756906932131,12.46428106,211.85,211.82,40.3]
["bitfinex","SOLUSD",1756906932333,11.74428106,211.83,211.82,40.3]
["bitfinex","SOLUSD",1756906932644,12.46428106,211.83,211.76,26.7]
["bitfinex","SOLUSD",1756906932819,0.72,211.83,211.77,40.32]
["bitfinex","SOLUSD",1756906933014,11.74428106,211.8,211.77,40.32]
["bitfinex","SOLUSD",1756906933329,11.74428106,211.78,211.76,79.7]
["bitfinex","SOLUSD",1756906933537,12.46428106,211.77,211.7,34.74]
["bitfinex","SOLUSD",1756906933747,11.74428106,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756906933921,0.72,211.76,211.69,40.3]
["bitfinex","SOLUSD",1756906934121,11.74428106,211.74,211.69,40.3]
["bitfinex","SOLUSD",1756906934350,11.74428106,211.74,211.69,45.72384549]
["bitfinex","SOLUSD",1756906934523,11.74428106,211.74,211.69,40.3]
["bitfinex","SOLUSD",1756906934524,11.74428106,211.71,211.69,40.3]
["bitfinex","SOLUSD",1756906935055,0.72,211.77,211.69,45.72383138]
["bitfinex","SOLUSD",1756906935224,11.74428106,211.72,211.69,45.72383138]
["bitfinex","SOLUSD",1756906935824,11.74428106,211.71,211.69,45.02383138]
["bitfinex","SOLUSD",1756906936253,11.74428106,211.72,211.69,45.02383138]
["bitfinex","SOLUSD",1756906936433,11.74428106,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1756906936628,11.74428106,211.74,211.72,40.28]
["bitfinex","SOLUSD",1756906936955,11.74428106,211.73,211.72,40.28]
["bitfinex","SOLUSD",1756906937144,11.74428106,211.74,211.72,40.28]
["bitfinex","SOLUSD",1756906937324,26.0,211.8,211.72,40.28]
["bitfinex","SOLUSD",1756906937528,0.72,211.79,211.72,40.28]
["bitfinex","SOLUSD",1756906937758,11.74428106,211.73,211.72,40.28]
["bitfinex","SOLUSD",1756906938126,4.72122306,211.81,211.72,40.98]
["bitfinex","SOLUSD",1756906938127,0.72,211.81,211.72,40.98]
["bitfinex","SOLUSD",1756906938324,0.72,211.81,211.72,78.72428106]
["bitfinex","SOLUSD",1756906938540,11.74428106,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1756906938740,0.72,211.81,211.73,84.42299626]
["bitfinex","SOLUSD",1756906939030,11.74428106,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1756906939246,0.72,211.81,211.73,5.42299626]
["bitfinex","SOLUSD",1756906939553,7.95658638,211.8,211.76,26.0]
["bitfinex","SOLUSD",1756906939749,7.95658638,211.8,211.77,40.96]
["bitfinex","SOLUSD",1756906940134,7.95658638,211.78,211.73,79.7]
["bitfinex","SOLUSD",1756906940351,7.95658638,211.78,211.74,40.96]
["bitfinex","SOLUSD",1756906940548,0.72,211.84,211.75,4.72255017]
["bitfinex","SOLUSD",1756906940753,7.95658638,211.79,211.75,5.42255017]
["bitfinex","SOLUSD",1756906940944,7.95658638,211.79,211.75,4.72255017]
["bitfinex","SOLUSD",1756906941134,7.95658638,211.79,211.76,40.22]
["bitfinex","SOLUSD",1756906941329,7.95658638,211.78,211.76,40.22]
["bitfinex","SOLUSD",1756906941658,7.95658638,211.79,211.77,40.22]
["bitfinex","SOLUSD",1756906941968,7.95658638,211.78,211.75,4.72255017]
["bitfinex","SOLUSD",1756906942171,0.72,211.87,211.78,26.0]
["bitfinex","SOLUSD",1756906942493,0.06,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1756906942643,0.06,211.88,211.84,40.2]
["bitfinex","SOLUSD",1756906942840,0.06,211.88,211.84,48.85658638]
["bitfinex","SOLUSD",1756906943052,8.01658638,211.88,211.84,40.9]
["bitfinex","SOLUSD",1756906943267,8.01658638,211.88,211.84,40.2]
["bitfinex","SOLUSD",1756906943435,8.01658638,211.88,211.85,40.2]
["bitfinex","SOLUSD",1756906943959,0.06,211.88,211.85,40.2]
["bitfinex","SOLUSD",1756906944375,0.06,211.88,211.87,26.0]
["bitfinex","SOLUSD",1756906944538,0.06,211.91,211.9,26.0]
["bitfinex","SOLUSD",1756906944539,1e-08,211.91,211.9,26.0]
["bitfinex","SOLUSD",1756906944741,1e-08,211.91,211.9,87.75218039]
["bitfinex","SOLUSD",1756906944948,0.72,212.05,211.94,26.0]
["bitfinex","SOLUSD",1756906945149,7.95658638,212.03,211.95,40.22]
["bitfinex","SOLUSD",1756906945352,7.95658638,211.99,211.94,26.7]
["bitfinex","SOLUSD",1756906945639,0.72,212.02,211.95,40.22]
["bitfinex","SOLUSD",1756906945840,7.95658638,211.96,211.91,0.7]
["bitfinex","SOLUSD",1756906946057,0.72,211.99,211.92,40.24]
["bitfinex","SOLUSD",1756906946274,4.71497948,212.09,211.92,40.24]
["bitfinex","SOLUSD",1756906946275,0.72,212.02,211.92,40.94]
["bitfinex","SOLUSD",1756906946437,26.72,212.05,211.95,12.67468027]
["bitfinex","SOLUSD",1756906946647,7.95658638,212.01,211.96,40.22]
["bitfinex","SOLUSD",1756906946844,7.95658638,212.01,211.96,40.92]
["bitfinex","SOLUSD",1756906947055,0.72,212.05,211.96,40.22]
["bitfinex","SOLUSD",1756906947269,7.95658638,212.01,211.95,12.67468027]
["bitfinex","SOLUSD",1756906947470,7.95658638,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1756906947769,7.95658638,212.0,211.96,40.2]
["bitfinex","SOLUSD",1756906948142,0.72,212.05,211.96,40.2]
["bitfinex","SOLUSD",1756906948143,26.72,212.05,211.97,0.7]
["bitfinex","SOLUSD",1756906948344,7.95658638,212.0,211.97,40.16]
["bitfinex","SOLUSD",1756906948543,7.95658638,212.0,211.94,12.67469397]
["bitfinex","SOLUSD",1756906948743,7.95658638,212.0,211.95,40.16]
["bitfinex","SOLUSD",1756906949069,7.95658638,211.98,211.92,7.95658638]
["bitfinex","SOLUSD",1756906949244,7.95658638,211.97,211.93,40.14]
["bitfinex","SOLUSD",1756906949554,0.72,212.01,211.93,40.14]
["bitfinex","SOLUSD",1756906949760,7.95658638,211.96,211.93,40.14]
["bitfinex","SOLUSD",1756906950454,7.95658638,211.96,211.91,26.7]
["bitfinex","SOLUSD",1756906950654,7.95658638,211.96,211.71,23.61707726]
["bitfinex","SOLUSD",1756906950655,0.72,211.96,211.86,0.7]
["bitfinex","SOLUSD",1756906950867,0.72,211.96,211.87,48.07658638]
["bitfinex","SOLUSD",1756906951049,7.95658638,211.93,211.87,40.12]
["bitfinex","SOLUSD",1756906951362,0.72,211.94,211.87,40.12]
["bitfinex","SOLUSD",1756906951562,7.95658638,211.88,211.83,0.7]
["bitfinex","SOLUSD",1756906951743,7.95658638,211.87,211.84,40.22]
["bitfinex","SOLUSD",1756906951941,7.95658638,211.88,211.85,0.7]
["bitfinex","SOLUSD",1756906952163,0.72,211.93,211.85,4.72032098]
["bitfinex","SOLUSD",1756906952368,7.95658638,211.89,211.85,5.42032098]
["bitfinex","SOLUSD",1756906952583,7.95658638,211.89,211.86,0.7]
["bitfinex","SOLUSD",1756906952789,7.95658638,211.91,211.87,0.7]
["bitfinex","SOLUSD",1756906952977,13.59559401,211.96,211.87,0.7]
["bitfinex","SOLUSD",1756906953158,7.95658638,211.9,211.87,0.7]
["bitfinex","SOLUSD",1756906953358,0.72,211.95,211.87,0.7]
["bitfinex","SOLUSD",1756906953578,7.95658638,211.9,211.87,0.7]
["bitfinex","SOLUSD",1756906953779,7.95658638,211.9,211.88,40.18]
["bitfinex","SOLUSD",1756906953987,0.72,211.95,211.89,0.7]
["bitfinex","SOLUSD",1756906954186,7.95658638,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1756906954389,7.95658638,211.9,211.88,40.18]
["bitfinex","SOLUSD",1756906954682,0.06,211.89,211.88,40.18]
["bitfinex","SOLUSD",1756906954892,0.06,211.89,211.88,44.89956831]
["bitfinex","SOLUSD",1756906955258,0.06,211.89,211.88,45.59956831]
["bitfinex","SOLUSD",1756906957373,0.06,211.89,211.88,53.55615469]
["bitfinex","SOLUSD",1756906958289,0.06,211.92,211.91,26.0]
["bitfinex","SOLUSD",1756906958466,0.06,211.92,211.91,40.06]
["bitfinex","SOLUSD",1756906958867,8.01658638,211.92,211.91,40.04]
["bitfinex","SOLUSD",1756906959069,0.06,211.92,211.91,40.04]
["bitfinex","SOLUSD",1756906960984,0.06,211.92,211.91,44.75898447]
["bitfinex","SOLUSD",1756906961190,0.78,211.92,211.85,26.7]
["bitfinex","SOLUSD",1756906961395,0.78,211.92,211.86,40.02]
["bitfinex","SOLUSD",1756906961689,0.06,211.92,211.86,40.02]
["bitfinex","SOLUSD",1756906961898,7.95658638,211.9,211.86,40.02]
["bitfinex","SOLUSD",1756906962194,7.95658638,211.89,211.86,40.02]
["bitfinex","SOLUSD",1756906962363,7.95658638,211.87,211.85,26.0]
["bitfinex","SOLUSD",1756906962570,0.69,211.91,211.86,40.0]
["bitfinex","SOLUSD",1756906962883,7.95658638,211.87,211.86,40.0]
["bitfinex","SOLUSD",1756906963186,7.95658638,211.88,211.86,40.0]
["bitfinex","SOLUSD",1756906963373,0.06,211.92,211.87,0.68]
["bitfinex","SOLUSD",1756906963575,7.95658638,211.9,211.86,40.0]
["bitfinex","SOLUSD",1756906963986,7.95658638,211.89,211.86,40.0]
["bitfinex","SOLUSD",1756906964283,0.06,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1756906964486,0.06,211.92,211.86,44.72006912]
["bitfinex","SOLUSD",1756906964664,7.95658638,211.9,211.86,44.72006912]
["bitfinex","SOLUSD",1756906964864,7.95658638,211.91,211.87,0.68]
["bitfinex","SOLUSD",1756906965066,7.95658638,211.88,211.85,26.0]
["bitfinex","SOLUSD",1756906965265,7.95658638,211.87,211.86,39.96]
["bitfinex","SOLUSD",1756906965482,7.95658638,211.88,211.86,39.96]
["bitfinex","SOLUSD",1756906965686,7.95658638,211.88,211.86,40.64]
["bitfinex","SOLUSD",1756906966077,7.95658638,211.88,211.86,39.96]
["bitfinex","SOLUSD",1756906966263,7.95658638,211.87,211.86,39.96]
["bitfinex","SOLUSD",1756906966468,8.64658638,211.87,211.84,39.94]
["bitfinex","SOLUSD",1756906966668,7.95658638,211.85,211.75,0.68]
["bitfinex","SOLUSD",1756906966867,7.95658638,211.78,211.75,0.68]
["bitfinex","SOLUSD",1756906967088,7.95658638,211.77,211.76,39.96]
["bitfinex","SOLUSD",1756906967273,7.95658638,211.77,211.72,0.03]
["bitfinex","SOLUSD",1756906967475,7.95658638,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756906967688,7.95658638,211.76,211.73,28.0]
["bitfinex","SOLUSD",1756906967976,42.51958569,211.87,211.73,28.0]
["bitfinex","SOLUSD",1756906967977,26.0,211.87,211.76,26.0]
["bitfinex","SOLUSD",1756906968182,5.27967288,212.03,211.74,0.68]
["bitfinex","SOLUSD",1756906968183,0.69,211.84,211.77,39.96]
["bitfinex","SOLUSD",1756906968376,0.69,211.84,211.77,44.68206082]
["bitfinex","SOLUSD",1756906968606,7.95658638,211.81,211.77,45.36206082]
["bitfinex","SOLUSD",1756906968794,0.69,211.84,211.77,44.68206082]
["bitfinex","SOLUSD",1756906968980,7.95658638,211.81,211.77,44.68206082]
["bitfinex","SOLUSD",1756906969181,7.95658638,211.8,211.77,44.68206082]
["bitfinex","SOLUSD",1756906969488,7.95658638,211.83,211.78,0.68]
["bitfinex","SOLUSD",1756906969905,7.95658638,211.84,211.77,56.48732124]
["bitfinex","SOLUSD",1756906970097,0.69,211.87,211.78,0.68]
["bitfinex","SOLUSD",1756906970409,0.06,211.92,211.81,16.52424341]
["bitfinex","SOLUSD",1756906970707,0.06,211.92,211.85,26.0]
["bitfinex","SOLUSD",1756906970880,0.06,211.92,211.89,26.0]
["bitfinex","SOLUSD",1756906971081,0.06,211.92,211.9,39.96]
["bitfinex","SOLUSD",1756906971802,7.95658638,211.91,211.85,0.68]
["bitfinex","SOLUSD",1756906972010,7.95658638,211.9,211.87,26.0]
["bitfinex","SOLUSD",1756906972212,0.06,211.92,211.87,26.0]
["bitfinex","SOLUSD",1756906972416,8.01658638,211.92,211.87,31.39969129]
["bitfinex","SOLUSD",1756906972711,0.06,211.92,211.87,26.0]
["bitfinex","SOLUSD",1756906972907,7.95658638,211.89,211.87,26.0]
["bitfinex","SOLUSD",1756906973089,7.95658638,211.88,211.85,39.94]
["bitfinex","SOLUSD",1756906973713,7.95658638,211.89,211.85,39.94]
["bitfinex","SOLUSD",1756906974004,0.06,211.92,211.85,39.94]
["bitfinex","SOLUSD",1756906974204,7.95658638,211.89,211.85,39.94]
["bitfinex","SOLUSD",1756906974591,0.06,211.92,211.78,11.80470299]
["bitfinex","SOLUSD",1756906974592,7.95658638,211.87,211.78,11.80470299]
["bitfinex","SOLUSD",1756906974906,7.95658638,211.86,211.82,26.0]
["bitfinex","SOLUSD",1756906975078,7.95658638,211.88,211.86,26.0]
["bitfinex","SOLUSD",1756906975280,13.65559401,211.92,211.86,26.0]
["bitfinex","SOLUSD",1756906975506,7.95658638,211.89,211.86,26.0]
["bitfinex","SOLUSD",1756906975715,13.65559401,211.92,211.8,0.68]
["bitfinex","SOLUSD",1756906975716,7.95658638,211.87,211.8,0.68]
["bitfinex","SOLUSD",1756906975884,0.69,211.88,211.8,0.68]
["bitfinex","SOLUSD",1756906975885,7.95658638,211.83,211.8,39.9]
["bitfinex","SOLUSD",1756906976385,7.95658638,211.82,211.8,39.9]
["bitfinex","SOLUSD",1756906977098,7.95658638,211.83,211.8,39.9]
["bitfinex","SOLUSD",1756906977511,0.69,211.88,211.81,0.68]
["bitfinex","SOLUSD",1756906977805,7.95658638,211.85,211.8,44.62141558]
["bitfinex","SOLUSD",1756906978008,7.95658638,211.82,211.8,39.9]
["bitfinex","SOLUSD",1756906978392,7.95658638,211.82,211.8,39.84]
["bitfinex","SOLUSD",1756906978710,0.69,211.81,211.73,0.71]
["bitfinex","SOLUSD",1756906979010,0.69,211.81,211.74,39.86]
["bitfinex","SOLUSD",1756906979206,7.95658638,211.78,211.74,39.86]
["bitfinex","SOLUSD",1756906979411,7.95658638,211.75,211.73,0.03]
["bitfinex","SOLUSD",1756906979614,7.95658638,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756906979799,0.69,211.83,211.74,0.68]
["bitfinex","SOLUSD",1756906980124,7.95658638,211.8,211.74,8.63658638]
["bitfinex","SOLUSD",1756906980289,7.95658638,211.79,211.74,0.68]
["bitfinex","SOLUSD",1756906980494,0.69,211.83,211.76,26.0]
["bitfinex","SOLUSD",1756906980686,0.69,211.87,211.78,4.72188119]
["bitfinex","SOLUSD",1756906980994,7.95658638,211.85,211.79,8.63658638]
["bitfinex","SOLUSD",1756906981193,7.95658638,211.84,211.79,0.68]
["bitfinex","SOLUSD",1756906981416,7.95658638,211.84,211.78,4.72188119]
["bitfinex","SOLUSD",1756906981596,7.95658638,211.84,211.8,0.68]
["bitfinex","SOLUSD",1756906982004,7.95658638,211.84,211.78,12.67846757]
["bitfinex","SOLUSD",1756906982197,0.69,211.88,211.78,0.68]
["bitfinex","SOLUSD",1756906982511,7.95658638,211.84,211.78,8.63658638]
["bitfinex","SOLUSD",1756906982895,7.95658638,211.84,211.79,4.72165824]
["bitfinex","SOLUSD",1756906983095,0.69,211.88,211.8,0.68]
["bitfinex","SOLUSD",1756906983313,0.69,211.9,211.82,7.95658638]
["bitfinex","SOLUSD",1756906983510,0.69,211.93,211.85,7.95658638]
["bitfinex","SOLUSD",1756906983714,7.95658638,211.91,211.85,39.78]
["bitfinex","SOLUSD",1756906983887,0.69,211.93,211.85,39.78]
["bitfinex","SOLUSD",1756906984086,7.95658638,211.9,211.85,39.78]
["bitfinex","SOLUSD",1756906984290,7.95658638,211.88,211.85,39.78]
["bitfinex","SOLUSD",1756906985317,7.95658638,211.89,211.85,44.50011638]
["bitfinex","SOLUSD",1756906985517,0.06,211.92,211.86,0.68]
["bitfinex","SOLUSD",1756906985696,0.06,211.92,211.9,7.95658638]
["bitfinex","SOLUSD",1756906985893,0.06,211.92,211.91,48.35658638]
["bitfinex","SOLUSD",1756906986093,0.06,211.92,211.91,40.4]
["bitfinex","SOLUSD",1756906986815,0.06,211.92,211.91,48.35658638]
["bitfinex","SOLUSD",1756906987204,0.06,211.92,211.91,53.07557085]
["bitfinex","SOLUSD",1756906988300,13.59559401,212.09,211.94,26.0]
["bitfinex","SOLUSD",1756906988495,0.69,212.07,211.98,26.0]
["bitfinex","SOLUSD",1756906988723,0.69,212.07,211.99,39.7]
["bitfinex","SOLUSD",1756906988906,7.95658638,212.03,211.99,39.7]
["bitfinex","SOLUSD",1756906989102,0.69,212.07,211.99,39.7]
["bitfinex","SOLUSD",1756906989308,13.59559401,212.09,212.01,4.71675864]
["bitfinex","SOLUSD",1756906989511,0.69,212.11,212.01,4.71675864]
["bitfinex","SOLUSD",1756906989512,0.69,212.11,212.02,39.68]
["bitfinex","SOLUSD",1756906989824,4.71432318,212.12,212.02,39.68]
["bitfinex","SOLUSD",1756906990126,0.69,212.1,212.02,39.68]
["bitfinex","SOLUSD",1756906990332,0.69,212.09,212.01,39.88]
["bitfinex","SOLUSD",1756906990499,0.69,212.09,211.99,26.0]
["bitfinex","SOLUSD",1756906990500,7.95658638,212.06,212.02,39.88]
["bitfinex","SOLUSD",1756906990825,0.69,212.1,212.02,39.88]
["bitfinex","SOLUSD",1756906991115,0.69,212.09,212.02,39.88]
["bitfinex","SOLUSD",1756906991317,0.69,212.09,212.0,0.68]
["bitfinex","SOLUSD",1756906991523,0.69,212.09,212.01,40.04]
["bitfinex","SOLUSD",1756906992100,40.14,212.19,212.01,40.04]
["bitfinex","SOLUSD",1756906992101,13.59559401,212.12,212.02,0.71]
["bitfinex","SOLUSD",1756906992316,0.7,212.12,212.02,0.71]
["bitfinex","SOLUSD",1756906992694,7.95658638,212.06,212.01,66.04]
["bitfinex","SOLUSD",1756906992901,26.0,212.15,212.04,26.0]
["bitfinex","SOLUSD",1756906992902,7.95658638,212.11,212.04,26.0]
["bitfinex","SOLUSD",1756906993101,7.95658638,212.09,212.05,40.6]
["bitfinex","SOLUSD",1756906993303,7.95658638,212.07,212.05,40.6]
["bitfinex","SOLUSD",1756906993496,5.47480163,212.1,212.03,40.62]
["bitfinex","SOLUSD",1756906993702,7.95658638,212.04,211.97,0.71]
["bitfinex","SOLUSD",1756906993902,0.06,212.1,211.98,40.64]
["bitfinex","SOLUSD",1756906994126,0.06,212.1,212.01,26.0]
["bitfinex","SOLUSD",1756906994337,0.06,212.1,212.05,7.95658638]
["bitfinex","SOLUSD",1756906994510,8.01658638,212.1,212.06,41.47]
["bitfinex","SOLUSD",1756906994822,0.06,212.1,212.06,40.76]
["bitfinex","SOLUSD",1756906995518,7.95658638,212.07,212.04,41.22]
["bitfinex","SOLUSD",1756906995726,0.06,212.1,212.04,41.22]
["bitfinex","SOLUSD",1756906995934,7.95658638,212.05,212.02,26.71]
["bitfinex","SOLUSD",1756906996107,7.95658638,212.04,212.02,41.22]
["bitfinex","SOLUSD",1756906996304,0.7,212.06,211.99,41.93]
["bitfinex","SOLUSD",1756906996505,0.06,212.1,212.05,7.95658638]
["bitfinex","SOLUSD",1756906996711,0.06,212.1,212.05,41.2]
["bitfinex","SOLUSD",1756906996914,0.06,212.1,212.06,0.71]
["bitfinex","SOLUSD",1756906997126,0.06,212.1,212.05,41.2]
["bitfinex","SOLUSD",1756906997127,0.06,212.1,212.07,0.71]
["bitfinex","SOLUSD",1756906997424,0.06,212.1,212.08,26.71]
["bitfinex","SOLUSD",1756906997647,0.06,212.1,212.09,0.71]
["bitfinex","SOLUSD",1756906997851,0.06,212.1,212.09,42.35]
["bitfinex","SOLUSD",1756906998234,0.06,212.1,212.09,50.30658638]
["bitfinex","SOLUSD",1756906998433,0.06,212.1,212.09,42.35]
["bitfinex","SOLUSD",1756906998833,0.06,212.1,212.09,50.30658638]
["bitfinex","SOLUSD",1756906999147,0.06,212.1,212.09,42.35]
["bitfinex","SOLUSD",1756906999350,0.06,212.1,212.09,47.06497948]
["bitfinex","SOLUSD",1756906999547,0.06,212.1,212.09,58.78524408]
["bitfinex","SOLUSD",1756906999747,0.06,212.1,212.09,42.35]
["bitfinex","SOLUSD",1756907000049,0.06,212.1,212.06,41.72]
["bitfinex","SOLUSD",1756907000433,0.06,212.1,212.09,26.0]
["bitfinex","SOLUSD",1756907000942,0.06,212.1,212.09,52.02585861]
["bitfinex","SOLUSD",1756907001258,0.06,212.1,212.09,40.58991715]
["bitfinex","SOLUSD",1756907001429,0.06,212.1,212.09,31.42497948]
["bitfinex","SOLUSD",1756907001624,0.06,212.1,212.09,26.0]
["bitfinex","SOLUSD",1756907002168,0.06,212.1,212.06,41.72]
["bitfinex","SOLUSD",1756907002169,12.4802646,212.1,212.06,41.72]
["bitfinex","SOLUSD",1756907002465,11.7202646,212.07,211.99,47.48717459]
["bitfinex","SOLUSD",1756907002636,0.06,212.1,212.0,11.7202646]
["bitfinex","SOLUSD",1756907002963,0.06,212.1,212.01,0.71]
["bitfinex","SOLUSD",1756907003129,11.7202646,212.08,212.03,26.0]
["bitfinex","SOLUSD",1756907003327,11.7202646,212.08,212.04,42.08]
["bitfinex","SOLUSD",1756907003530,0.06,212.1,212.04,42.08]
["bitfinex","SOLUSD",1756907003724,11.7202646,212.05,212.0,42.1]
["bitfinex","SOLUSD",1756907003946,11.7202646,212.04,212.01,0.71]
["bitfinex","SOLUSD",1756907004249,11.7202646,212.02,211.97,42.81]
["bitfinex","SOLUSD",1756907004428,11.7202646,211.99,211.94,0.71]
["bitfinex","SOLUSD",1756907004630,13.59559401,212.09,211.95,0.71]
["bitfinex","SOLUSD",1756907004858,0.7,212.06,211.95,0.71]
["bitfinex","SOLUSD",1756907005057,11.7202646,212.02,211.96,26.0]
["bitfinex","SOLUSD",1756907005229,11.7202646,212.02,211.96,37.7202646]
["bitfinex","SOLUSD",1756907005430,0.06,212.1,211.98,11.7202646]
["bitfinex","SOLUSD",1756907005664,11.7202646,212.08,212.02,11.7202646]
["bitfinex","SOLUSD",1756907005944,0.06,212.1,212.03,0.71]
["bitfinex","SOLUSD",1756907006357,11.7202646,212.07,212.0,38.4302646]
["bitfinex","SOLUSD",1756907006554,5.47482426,212.1,212.0,26.71]
["bitfinex","SOLUSD",1756907006736,11.7202646,212.04,212.0,26.71]
["bitfinex","SOLUSD",1756907006929,0.76,212.1,212.0,26.0]
["bitfinex","SOLUSD",1756907007130,11.7202646,212.08,212.01,0.71]
["bitfinex","SOLUSD",1756907007449,0.06,212.1,212.02,4.71653617]
["bitfinex","SOLUSD",1756907007829,11.7202646,212.05,212.01,5.4265548]
["bitfinex","SOLUSD",1756907008050,11.7202646,212.04,212.01,5.4265548]
["bitfinex","SOLUSD",1756907008231,4.77477788,212.1,212.02,0.71]
["bitfinex","SOLUSD",1756907008232,0.06,212.1,212.02,0.71]
["bitfinex","SOLUSD",1756907008431,0.06,212.1,212.05,11.7202646]
["bitfinex","SOLUSD",1756907008636,0.06,212.1,212.06,0.71]
["bitfinex","SOLUSD",1756907008851,0.06,212.1,212.07,0.71]
["bitfinex","SOLUSD",1756907009151,0.06,212.1,212.04,37.7202646]
["bitfinex","SOLUSD",1756907009351,11.7802646,212.1,212.05,0.71]
["bitfinex","SOLUSD",1756907009530,0.06,212.1,212.06,5.42564651]
["bitfinex","SOLUSD",1756907009731,11.7202646,212.09,212.06,0.71]
["bitfinex","SOLUSD",1756907009932,11.7202646,212.09,212.04,26.0]
["bitfinex","SOLUSD",1756907010135,11.7202646,212.09,212.05,0.71]
["bitfinex","SOLUSD",1756907010353,0.06,212.1,212.03,42.12]
["bitfinex","SOLUSD",1756907010553,0.06,212.1,212.06,0.71]
["bitfinex","SOLUSD",1756907010744,0.06,212.1,212.07,0.71]
["bitfinex","SOLUSD",1756907011145,0.06,212.1,212.08,0.71]
["bitfinex","SOLUSD",1756907011342,0.06,212.1,212.07,0.71]
["bitfinex","SOLUSD",1756907011547,0.06,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1756907011850,0.06,212.1,212.08,5.42520181]
["bitfinex","SOLUSD",1756907012035,0.06,212.1,212.09,0.71]
["bitfinex","SOLUSD",1756907012242,0.06,212.1,212.08,0.71]
["bitfinex","SOLUSD",1756907012559,11.7202646,212.09,212.04,0.71]
["bitfinex","SOLUSD",1756907012739,11.7202646,212.08,212.05,0.71]
["bitfinex","SOLUSD",1756907012946,0.06,212.1,212.06,0.71]
["bitfinex","SOLUSD",1756907013144,0.06,212.1,212.07,11.7202646]
["bitfinex","SOLUSD",1756907013445,0.06,212.1,212.09,4.71497948]
["bitfinex","SOLUSD",1756907013647,0.06,212.1,212.09,5.42497948]
["bitfinex","SOLUSD",1756907014051,0.06,212.1,212.09,0.71]
["bitfinex","SOLUSD",1756907014436,0.06,212.1,212.09,12.4302646]
["bitfinex","SOLUSD",1756907014834,0.06,212.1,212.09,0.71]
["bitfinex","SOLUSD",1756907015048,0.06,212.1,212.08,42.14]
["bitfinex","SOLUSD",1756907015648,0.06,212.1,212.08,47.56517024]
["bitfinex","SOLUSD",1756907015851,0.06,212.1,212.09,0.71]
["bitfinex","SOLUSD",1756907016561,0.06,212.1,212.09,12.4302646]
["bitfinex","SOLUSD",1756907016944,1e-08,212.1,212.09,0.71]
["bitfinex","SOLUSD",1756907017255,1e-08,212.1,212.09,26.02585861]
["bitfinex","SOLUSD",1756907017632,1e-08,212.1,212.09,30.74083809]
["bitfinex","SOLUSD",1756907018538,1e-08,212.1,212.09,17.14524408]
["bitfinex","SOLUSD",1756907018742,1e-08,212.1,212.09,0.71]
["bitfinex","SOLUSD",1756907019063,1e-08,212.1,212.09,73.66516123]
["bitfinex","SOLUSD",1756907019244,22.75738268,212.39,212.14,0.28432314]
["bitfinex","SOLUSD",1756907019564,0.7,212.36,212.2,4.71253534]
["bitfinex","SOLUSD",1756907019765,0.7,212.35,212.24,26.0]
["bitfinex","SOLUSD",1756907019978,0.7,212.34,212.25,42.88]
["bitfinex","SOLUSD",1756907020256,13.59559401,212.38,212.25,42.88]
["bitfinex","SOLUSD",1756907020436,0.7,212.33,212.25,42.88]
["bitfinex","SOLUSD",1756907020868,13.59559401,212.38,212.25,42.88]
["bitfinex","SOLUSD",1756907021166,0.7,212.33,212.25,43.09]
["bitfinex","SOLUSD",1756907021389,0.7,212.32,212.25,42.38]
["bitfinex","SOLUSD",1756907021554,5.40997937,212.32,212.25,42.38]
["bitfinex","SOLUSD",1756907021866,0.7,212.32,212.25,47.09141816]
["bitfinex","SOLUSD",1756907022234,0.72,212.35,212.25,47.79141816]
["bitfinex","SOLUSD",1756907022435,0.72,212.34,212.25,43.08]
["bitfinex","SOLUSD",1756907022661,11.7202646,212.26,212.25,42.38]
["bitfinex","SOLUSD",1756907022865,0.72,212.31,212.2,0.7]
["bitfinex","SOLUSD",1756907023072,0.72,212.31,212.18,0.7]
["bitfinex","SOLUSD",1756907023073,11.7202646,212.23,212.18,0.7]
["bitfinex","SOLUSD",1756907023378,0.72,212.33,212.23,26.0]
["bitfinex","SOLUSD",1756907023683,0.72,212.33,212.24,5.41161582]
["bitfinex","SOLUSD",1756907023863,0.72,212.33,212.24,0.7]
["bitfinex","SOLUSD",1756907024064,11.7202646,212.25,212.2,69.9]
["bitfinex","SOLUSD",1756907024263,0.72,212.28,212.2,48.61252055]
["bitfinex","SOLUSD",1756907025084,0.72,212.3,212.2,48.61252055]
["bitfinex","SOLUSD",1756907025286,13.59559401,212.36,212.23,26.0]
["bitfinex","SOLUSD",1756907025462,0.72,212.35,212.24,0.7]
["bitfinex","SOLUSD",1756907025665,0.72,212.36,212.25,4.7114252]
["bitfinex","SOLUSD",1756907025958,0.72,212.36,212.26,0.7]
["bitfinex","SOLUSD",1756907026355,0.72,212.37,212.26,0.7]
["bitfinex","SOLUSD",1756907027077,11.7202646,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1756907027262,13.59559401,212.38,212.26,0.7]
["bitfinex","SOLUSD",1756907027460,12.4402646,212.32,212.21,31.41220246]
["bitfinex","SOLUSD",1756907027673,0.72,212.32,212.21,31.41220246]
["bitfinex","SOLUSD",1756907027995,0.72,212.32,212.22,0.7]
["bitfinex","SOLUSD",1756907028986,11.7202646,212.27,212.22,0.7]
["bitfinex","SOLUSD",1756907029289,0.72,212.34,212.25,26.0]
["bitfinex","SOLUSD",1756907029491,0.72,212.34,212.26,0.7]
["bitfinex","SOLUSD",1756907029797,0.72,212.36,212.27,4.71098129]
["bitfinex","SOLUSD",1756907030004,11.7202646,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1756907030214,11.7202646,212.29,212.28,0.7]
["bitfinex","SOLUSD",1756907030506,42.3035116,212.39,212.28,0.7]
["bitfinex","SOLUSD",1756907030683,11.7202646,212.3,212.28,0.7]
["bitfinex","SOLUSD",1756907030890,42.3035116,212.39,212.28,0.7]
["bitfinex","SOLUSD",1756907030891,16.3035116,212.39,212.28,0.7]
["bitfinex","SOLUSD",1756907031284,11.7202646,212.32,212.28,0.7]
["bitfinex","SOLUSD",1756907031593,11.7202646,212.3,212.25,4.71122665]
["bitfinex","SOLUSD",1756907031779,0.72,212.36,212.26,0.7]
["bitfinex","SOLUSD",1756907031978,11.7202646,212.31,212.26,0.7]
["bitfinex","SOLUSD",1756907032179,15.5835116,212.39,212.26,0.7]
["bitfinex","SOLUSD",1756907032412,15.5835116,212.39,212.35,13.59559401]
["bitfinex","SOLUSD",1756907032706,15.5835116,212.39,212.36,46.54]
["bitfinex","SOLUSD",1756907033007,15.5835116,212.39,212.37,0.7]
["bitfinex","SOLUSD",1756907033211,0.07847834,212.41,212.4,26.0]
["bitfinex","SOLUSD",1756907033376,0.2,212.56,212.41,13.59559401]
["bitfinex","SOLUSD",1756907033377,0.72,212.54,212.41,13.59559401]
["bitfinex","SOLUSD",1756907033579,11.7202646,212.5,212.45,26.0]
["bitfinex","SOLUSD",1756907033894,0.92,212.56,212.45,30.91698987]
["bitfinex","SOLUSD",1756907033895,0.72,212.54,212.45,30.91698987]
["bitfinex","SOLUSD",1756907034091,0.2,212.56,212.45,42.63725447]
["bitfinex","SOLUSD",1756907034282,0.92,212.56,212.45,42.63725447]
["bitfinex","SOLUSD",1756907034483,0.92,212.56,212.45,30.91698987]
["bitfinex","SOLUSD",1756907034883,0.72,212.52,212.45,26.0]
["bitfinex","SOLUSD",1756907035099,0.72,212.52,212.45,71.74]
["bitfinex","SOLUSD",1756907035304,0.72,212.52,212.4,71.7]
["bitfinex","SOLUSD",1756907035602,12.69261557,212.46,212.4,71.7]
["bitfinex","SOLUSD",1756907035791,0.97235097,212.46,212.4,88.12818016]
["bitfinex","SOLUSD",1756907035995,0.97235097,212.46,212.37,1.88630308]
["bitfinex","SOLUSD",1756907036187,0.72,212.45,212.38,45.7]
["bitfinex","SOLUSD",1756907036375,11.7202646,212.39,212.38,45.7]
["bitfinex","SOLUSD",1756907036776,11.76321485,212.53,212.38,45.7]
["bitfinex","SOLUSD",1756907036777,3.92050993,212.69,212.38,103.7]
["bitfinex","SOLUSD",1756907036991,0.72,212.7,212.49,20.0]
["bitfinex","SOLUSD",1756907037283,0.72,212.73,212.61,11.7202646]
["bitfinex","SOLUSD",1756907037478,11.7202646,212.69,212.62,26.21]
["bitfinex","SOLUSD",1756907037692,0.72,212.73,212.62,30.91322641]
["bitfinex","SOLUSD",1756907038295,11.7202646,212.7,212.62,42.63349101]
["bitfinex","SOLUSD",1756907038499,0.72,212.73,212.62,30.91322641]
["bitfinex","SOLUSD",1756907038802,11.7202646,212.72,212.62,54.18155704]
["bitfinex","SOLUSD",1756907038993,0.72,212.76,212.62,42.46129244]
["bitfinex","SOLUSD",1756907039498,0.72,212.76,212.67,26.0]
["bitfinex","SOLUSD",1756907039682,0.72,212.76,212.62,16.46129244]
["bitfinex","SOLUSD",1756907039683,11.7202646,212.68,212.59,44.74]
["bitfinex","SOLUSD",1756907039890,11.7202646,212.63,212.62,26.0]
["bitfinex","SOLUSD",1756907040207,0.72,212.76,212.62,26.0]
["bitfinex","SOLUSD",1756907040381,0.72,212.76,212.64,26.0]
["bitfinex","SOLUSD",1756907041287,11.7202646,212.8,212.65,11.7202646]
["bitfinex","SOLUSD",1756907041600,11.7202646,212.8,212.64,26.0]
["bitfinex","SOLUSD",1756907041903,11.7202646,212.8,212.66,4.70234176]
["bitfinex","SOLUSD",1756907042104,11.7202646,212.68,212.66,4.70234176]
["bitfinex","SOLUSD",1756907042307,26.0,212.83,212.64,26.0]
["bitfinex","SOLUSD",1756907042308,0.72,212.74,212.64,30.70261076]
["bitfinex","SOLUSD",1756907042483,11.7202646,212.7,212.64,30.70261076]
["bitfinex","SOLUSD",1756907042678,11.7202646,212.67,212.64,30.70261076]
["bitfinex","SOLUSD",1756907042888,0.72,212.74,212.61,45.56]
["bitfinex","SOLUSD",1756907043102,11.7202646,212.63,212.61,45.56]
["bitfinex","SOLUSD",1756907043308,0.72,212.74,212.56,45.5]
["bitfinex","SOLUSD",1756907043484,0.72,212.74,212.6,11.7202646]
["bitfinex","SOLUSD",1756907043685,0.72,212.74,212.61,4.70344762]
["bitfinex","SOLUSD",1756907043895,11.7202646,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1756907044111,0.72,212.74,212.61,4.70344762]
["bitfinex","SOLUSD",1756907044309,11.7202646,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1756907044525,0.72,212.74,212.61,4.70344762]
["bitfinex","SOLUSD",1756907044819,0.72,212.74,212.59,26.0]
["bitfinex","SOLUSD",1756907044820,0.72,212.74,212.59,30.70369294]
["bitfinex","SOLUSD",1756907044986,0.72,212.74,212.59,42.42395754]
["bitfinex","SOLUSD",1756907045187,0.72,212.74,212.59,30.70369294]
["bitfinex","SOLUSD",1756907045387,0.72,212.74,212.6,11.7202646]
["bitfinex","SOLUSD",1756907045622,11.7202646,212.8,212.67,26.0]
["bitfinex","SOLUSD",1756907045787,0.72,212.81,212.68,16.45664847]
["bitfinex","SOLUSD",1756907046205,11.7202646,212.72,212.68,16.45664847]
["bitfinex","SOLUSD",1756907046427,11.7202646,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1756907046726,13.59559401,212.79,212.68,4.70189956]
["bitfinex","SOLUSD",1756907047011,11.7202646,212.69,212.66,30.70231005]
["bitfinex","SOLUSD",1756907047218,11.7202646,212.67,212.64,0.03]
["bitfinex","SOLUSD",1756907047393,11.7202646,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756907047799,26.0,212.72,212.64,0.03]
["bitfinex","SOLUSD",1756907048006,12.4402646,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756907048389,0.72,212.73,212.64,0.03]
["bitfinex","SOLUSD",1756907048594,11.7202646,212.66,212.64,0.03]
["bitfinex","SOLUSD",1756907048791,0.72,212.73,212.64,0.03]
["bitfinex","SOLUSD",1756907049005,11.7202646,212.68,212.64,0.03]
["bitfinex","SOLUSD",1756907049207,11.7202646,212.66,212.64,0.03]
["bitfinex","SOLUSD",1756907049398,0.72,212.73,212.64,0.03]
["bitfinex","SOLUSD",1756907049602,11.7202646,212.69,212.64,0.03]
["bitfinex","SOLUSD",1756907049812,0.72,212.73,212.65,16.45897013]
["bitfinex","SOLUSD",1756907050111,11.7202646,212.7,212.65,16.45897013]
["bitfinex","SOLUSD",1756907050314,0.72,212.73,212.65,16.45897013]
["bitfinex","SOLUSD",1756907050512,51.37585861,212.8,212.69,11.7202646]
["bitfinex","SOLUSD",1756907050513,0.78,212.8,212.69,11.7202646]
["bitfinex","SOLUSD",1756907050700,11.7202646,212.76,212.7,11.7202646]
["bitfinex","SOLUSD",1756907050901,11.7202646,212.74,212.69,46.06]
["bitfinex","SOLUSD",1756907051090,0.78,212.8,212.65,16.45897013]
["bitfinex","SOLUSD",1756907051289,0.72,212.79,212.66,26.0]
["bitfinex","SOLUSD",1756907051525,0.06,212.8,212.66,26.0]
["bitfinex","SOLUSD",1756907051686,11.7202646,212.75,212.67,16.45742229]
["bitfinex","SOLUSD",1756907051892,11.7202646,212.72,212.67,16.45742229]
["bitfinex","SOLUSD",1756907052213,0.06,212.8,212.67,16.45742229]
["bitfinex","SOLUSD",1756907052406,11.7202646,212.68,212.64,4.73259055]
["bitfinex","SOLUSD",1756907052613,11.7202646,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756907053120,12.4002646,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756907053688,12.4002646,212.65,212.53,4.70521808]
["bitfinex","SOLUSD",1756907053888,12.4002646,212.65,212.48,23.53096562]
["bitfinex","SOLUSD",1756907053889,0.68,212.65,212.55,11.7202646]
["bitfinex","SOLUSD",1756907054123,13.59559401,212.72,212.57,11.7202646]
["bitfinex","SOLUSD",1756907054291,13.59559401,212.72,212.49,46.22]
["bitfinex","SOLUSD",1756907054485,11.7202646,212.59,212.49,46.22]
["bitfinex","SOLUSD",1756907054710,11.7202646,212.58,212.52,11.7202646]
["bitfinex","SOLUSD",1756907055007,13.59559401,212.66,212.52,11.7202646]
["bitfinex","SOLUSD",1756907055326,0.68,212.67,212.52,26.0]
["bitfinex","SOLUSD",1756907055620,11.7202646,212.62,212.5,13.59559401]
["bitfinex","SOLUSD",1756907055920,11.7202646,212.61,212.52,13.59559401]
["bitfinex","SOLUSD",1756907056089,0.68,212.67,212.53,46.18]
["bitfinex","SOLUSD",1756907056287,13.59559401,212.73,212.58,11.7202646]
["bitfinex","SOLUSD",1756907056493,14.27559401,212.73,212.58,11.7202646]
["bitfinex","SOLUSD",1756907056693,11.7202646,212.6,212.56,26.0]
["bitfinex","SOLUSD",1756907057013,0.68,212.65,212.53,72.18]
["bitfinex","SOLUSD",1756907057192,11.7202646,212.59,212.53,72.18]
["bitfinex","SOLUSD",1756907057390,11.7202646,212.59,212.53,83.9002646]
["bitfinex","SOLUSD",1756907057591,24.70084377,212.73,212.57,26.0]
["bitfinex","SOLUSD",1756907057592,11.7202646,212.63,212.57,26.0]
["bitfinex","SOLUSD",1756907057794,0.68,212.69,212.58,4.70411139]
["bitfinex","SOLUSD",1756907057795,11.7202646,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756907058000,39.59559401,212.73,212.54,23.48271571]
["bitfinex","SOLUSD",1756907058001,0.68,212.67,212.56,26.0]
["bitfinex","SOLUSD",1756907058394,0.68,212.67,212.57,11.7202646]
["bitfinex","SOLUSD",1756907058613,11.7202646,212.63,212.56,26.0]
["bitfinex","SOLUSD",1756907058924,0.68,212.67,212.56,26.0]
["bitfinex","SOLUSD",1756907059104,18.29633609,212.74,212.56,26.0]
["bitfinex","SOLUSD",1756907059105,11.7202646,212.65,212.57,26.0]
["bitfinex","SOLUSD",1756907059302,11.7202646,212.63,212.57,37.7202646]
["bitfinex","SOLUSD",1756907059514,11.7202646,212.64,212.57,26.0]
["bitfinex","SOLUSD",1756907059708,11.7202646,212.65,212.59,11.7202646]
["bitfinex","SOLUSD",1756907059904,11.7202646,212.65,212.57,26.0]
["bitfinex","SOLUSD",1756907059905,5.3815068,212.7,212.58,4.70411139]
["bitfinex","SOLUSD",1756907060113,11.7202646,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1756907060320,11.7202646,212.61,212.58,4.70411139]
["bitfinex","SOLUSD",1756907060824,11.7202646,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1756907061019,18.29709222,212.7,212.53,4.70521808]
["bitfinex","SOLUSD",1756907061020,11.7202646,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1756907061209,0.68,212.61,212.53,4.70521808]
["bitfinex","SOLUSD",1756907061524,0.68,212.6,212.46,12.60940062]
["bitfinex","SOLUSD",1756907061729,7.90263229,212.55,212.49,7.90263229]
["bitfinex","SOLUSD",1756907061921,7.90263229,212.57,212.5,16.47058823]
["bitfinex","SOLUSD",1756907062417,5.38370635,212.6,212.5,4.70588235]
["bitfinex","SOLUSD",1756907062598,7.90263229,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1756907062997,0.68,212.59,212.5,4.70588235]
["bitfinex","SOLUSD",1756907063228,7.90263229,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1756907063403,0.68,212.59,212.5,12.60851464]
["bitfinex","SOLUSD",1756907063615,7.90263229,212.56,212.5,12.60851464]
["bitfinex","SOLUSD",1756907063808,0.68,212.59,212.49,11.76524007]
["bitfinex","SOLUSD",1756907063999,0.68,212.59,212.48,33.90263229]
["bitfinex","SOLUSD",1756907064198,7.90263229,212.54,212.48,33.90263229]
["bitfinex","SOLUSD",1756907064435,7.90263229,212.54,212.48,26.0]
["bitfinex","SOLUSD",1756907064728,0.68,212.59,212.48,26.0]
["bitfinex","SOLUSD",1756907064900,7.90263229,212.58,212.52,7.90263229]
["bitfinex","SOLUSD",1756907065328,5.38281331,212.64,212.5,33.90263229]
["bitfinex","SOLUSD",1756907065329,7.90263229,212.57,212.5,33.90263229]
["bitfinex","SOLUSD",1756907065636,7.90263229,212.57,212.5,26.0]
["bitfinex","SOLUSD",1756907065835,7.90263229,212.55,212.5,26.0]
["bitfinex","SOLUSD",1756907066034,0.68,212.6,212.51,4.70566091]
["bitfinex","SOLUSD",1756907066456,0.68,212.6,212.51,12.6082932]
["bitfinex","SOLUSD",1756907066636,0.68,212.65,212.53,7.90263229]
["bitfinex","SOLUSD",1756907066842,0.68,212.65,212.51,16.46981318]
["bitfinex","SOLUSD",1756907067027,0.68,212.65,212.51,24.37244547]
["bitfinex","SOLUSD",1756907067028,7.90263229,212.57,212.51,24.37244547]
["bitfinex","SOLUSD",1756907067640,0.68,212.6,212.51,24.37244547]
["bitfinex","SOLUSD",1756907067842,7.90263229,212.57,212.51,11.76415227]
["bitfinex","SOLUSD",1756907068037,7.90263229,212.58,212.51,11.76415227]
["bitfinex","SOLUSD",1756907068252,0.68,212.62,212.52,7.90263229]
["bitfinex","SOLUSD",1756907068554,7.90263229,212.57,212.51,19.66678456]
["bitfinex","SOLUSD",1756907068867,13.59559401,212.65,212.51,19.66678456]
["bitfinex","SOLUSD",1756907068868,0.68,212.6,212.51,79.7]
["bitfinex","SOLUSD",1756907069030,7.90263229,212.56,212.51,79.7]
["bitfinex","SOLUSD",1756907069351,0.68,212.59,212.5,7.90263229]
["bitfinex","SOLUSD",1756907069658,7.90263229,212.57,212.49,4.70608452]
["bitfinex","SOLUSD",1756907069966,7.90263229,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1756907070129,7.90263229,212.52,212.48,45.48]
["bitfinex","SOLUSD",1756907070328,7.90263229,212.52,212.48,50.18631864]
["bitfinex","SOLUSD",1756907070646,0.68,212.57,212.48,50.18631864]
["bitfinex","SOLUSD",1756907070952,7.90263229,212.49,212.45,110.33268928]
["bitfinex","SOLUSD",1756907071470,7.90263229,212.51,212.46,4.70675858]
["bitfinex","SOLUSD",1756907071641,7.90263229,212.51,212.46,16.47367941]
["bitfinex","SOLUSD",1756907071837,7.90263229,212.5,212.46,4.70675858]
["bitfinex","SOLUSD",1756907072054,58.99559401,212.62,212.46,4.60675858]
["bitfinex","SOLUSD",1756907072055,7.90263229,212.48,212.46,4.60675858]
["bitfinex","SOLUSD",1756907072247,0.68,212.55,212.46,4.60675858]
["bitfinex","SOLUSD",1756907072433,18.29874073,212.63,212.47,7.90263229]
["bitfinex","SOLUSD",1756907072632,0.68,212.59,212.47,71.57]
["bitfinex","SOLUSD",1756907072840,7.90263229,212.57,212.47,45.32]
["bitfinex","SOLUSD",1756907073156,7.90263229,212.56,212.5,26.0]
["bitfinex","SOLUSD",1756907073362,7.90263229,212.55,212.5,26.0]
["bitfinex","SOLUSD",1756907073557,0.68,212.58,212.5,26.0]
["bitfinex","SOLUSD",1756907073756,7.90263229,212.55,212.5,26.0]
["bitfinex","SOLUSD",1756907073958,7.90263229,212.53,212.51,4.70566091]
["bitfinex","SOLUSD",1756907074156,13.59559401,212.63,212.51,4.70566091]
["bitfinex","SOLUSD",1756907074460,0.68,212.59,212.51,4.70566091]
["bitfinex","SOLUSD",1756907074669,0.68,212.58,212.48,4.7063253]
["bitfinex","SOLUSD",1756907074853,0.68,212.58,212.35,83.4172859]
["bitfinex","SOLUSD",1756907074854,7.90263229,212.49,212.43,4.70743303]
["bitfinex","SOLUSD",1756907075167,7.90263229,212.51,212.45,7.90263229]
["bitfinex","SOLUSD",1756907075338,7.90263229,212.5,212.44,7.90263229]
["bitfinex","SOLUSD",1756907075539,7.90263229,212.49,212.45,26.0]
["bitfinex","SOLUSD",1756907075862,7.90263229,212.49,212.43,24.62864791]
["bitfinex","SOLUSD",1756907076062,7.90263229,212.49,212.43,16.47601562]
["bitfinex","SOLUSD",1756907076268,7.90263229,212.49,212.43,50.37864791]
["bitfinex","SOLUSD",1756907076453,0.68,212.51,212.43,16.47601562]
["bitfinex","SOLUSD",1756907076842,7.90263229,212.49,212.43,16.47601562]
["bitfinex","SOLUSD",1756907077260,0.68,212.51,212.43,4.70743303]
["bitfinex","SOLUSD",1756907077443,0.68,212.51,212.43,16.47601562]
["bitfinex","SOLUSD",1756907077646,31.75740355,212.64,212.47,7.90263229]
["bitfinex","SOLUSD",1756907077970,7.90263229,212.52,212.47,4.7065468]
["bitfinex","SOLUSD",1756907078351,7.90263229,212.52,212.47,16.47291381]
["bitfinex","SOLUSD",1756907078665,7.90263229,212.54,212.48,8.15263229]
["bitfinex","SOLUSD",1756907078881,13.59559401,212.63,212.47,4.7065468]
["bitfinex","SOLUSD",1756907078882,7.90263229,212.51,212.47,4.7065468]
["bitfinex","SOLUSD",1756907079068,7.90263229,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1756907079378,7.90263229,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1756907079675,0.68,212.53,212.44,8.15263229]
["bitfinex","SOLUSD",1756907079971,7.90263229,212.5,212.44,7.90263229]
["bitfinex","SOLUSD",1756907080143,7.90263229,212.47,212.45,4.70698987]
["bitfinex","SOLUSD",1756907080560,7.90263229,212.46,212.45,4.70698987]
["bitfinex","SOLUSD",1756907080764,7.90263229,212.46,212.43,4.70736193]
["bitfinex","SOLUSD",1756907080972,7.90263229,212.44,212.43,4.70736193]
["bitfinex","SOLUSD",1756907081348,7.90263229,212.44,212.42,0.1]
["bitfinex","SOLUSD",1756907081550,0.68,212.47,212.42,0.1]
["bitfinex","SOLUSD",1756907081881,7.90263229,212.48,212.42,24.72938978]
["bitfinex","SOLUSD",1756907082063,7.90263229,212.48,212.42,26.1]
["bitfinex","SOLUSD",1756907082452,7.90263229,212.47,212.42,30.80762241]
["bitfinex","SOLUSD",1756907082657,7.90263229,212.44,212.42,0.1]
["bitfinex","SOLUSD",1756907082860,7.90263229,212.43,212.42,0.1]
["bitfinex","SOLUSD",1756907083380,0.72,212.5,212.42,4.80765464]
["bitfinex","SOLUSD",1756907083554,0.72,212.49,212.42,4.80765464]
["bitfinex","SOLUSD",1756907083745,7.90263229,212.46,212.42,4.80765464]
["bitfinex","SOLUSD",1756907083940,5.90263229,212.46,212.42,4.80765464]
["bitfinex","SOLUSD",1756907084239,5.90263229,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756907084462,6.62263229,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756907085273,8.62263229,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756907085575,0.72,212.5,212.45,0.03]
["bitfinex","SOLUSD",1756907086148,4.70493548,212.55,212.45,0.03]
["bitfinex","SOLUSD",1756907086373,7.90263229,212.49,212.45,0.03]
["bitfinex","SOLUSD",1756907086547,7.90263229,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756907086868,0.72,212.51,212.45,0.03]
["bitfinex","SOLUSD",1756907087449,7.90263229,212.47,212.45,0.03]
["bitfinex","SOLUSD",1756907087763,7.90263229,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756907088563,0.72,212.5,212.45,0.03]
["bitfinex","SOLUSD",1756907089073,7.90263229,212.47,212.45,0.03]
["bitfinex","SOLUSD",1756907089265,7.90263229,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756907089457,7.90263229,212.52,212.45,0.03]
["bitfinex","SOLUSD",1756907089773,7.90263229,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756907089951,0.72,212.5,212.45,0.03]
["bitfinex","SOLUSD",1756907090369,7.90263229,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756907090547,7.90263229,212.49,212.45,0.03]
["bitfinex","SOLUSD",1756907090749,8.62263229,212.5,212.45,0.03]
["bitfinex","SOLUSD",1756907090946,0.72,212.5,212.45,0.03]
["bitfinex","SOLUSD",1756907091163,7.90263229,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756907091360,0.72,212.49,212.45,0.03]
["bitfinex","SOLUSD",1756907091554,7.90263229,212.47,212.45,0.03]
["bitfinex","SOLUSD",1756907091952,8.62263229,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756907092356,13.32940062,212.46,212.42,0.1]
["bitfinex","SOLUSD",1756907092669,7.90263229,212.43,212.42,0.1]
["bitfinex","SOLUSD",1756907092973,5.42687887,212.46,212.42,0.1]
["bitfinex","SOLUSD",1756907093170,7.90263229,212.43,212.42,0.1]
["bitfinex","SOLUSD",1756907093671,8.62263229,212.43,212.42,0.1]
["bitfinex","SOLUSD",1756907094450,13.33006532,212.43,212.42,0.1]
["bitfinex","SOLUSD",1756907094650,13.33006532,212.43,212.3,4.71031559]
["bitfinex","SOLUSD",1756907094870,7.90263229,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1756907095077,7.90263229,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756907095275,7.90263229,212.32,212.3,4.71031559]
["bitfinex","SOLUSD",1756907095468,7.90263229,212.33,212.26,4.71119847]
["bitfinex","SOLUSD",1756907095667,30.70743303,212.43,212.24,0.1]
["bitfinex","SOLUSD",1756907095668,7.90263229,212.29,212.24,4.81161283]
["bitfinex","SOLUSD",1756907095857,7.90263229,212.32,212.25,0.38]
["bitfinex","SOLUSD",1756907096061,30.70743303,212.43,212.3,7.90263229]
["bitfinex","SOLUSD",1756907096062,26.0,212.43,212.3,7.90263229]
["bitfinex","SOLUSD",1756907096256,0.72,212.42,212.3,7.90263229]
["bitfinex","SOLUSD",1756907096456,0.72,212.42,212.29,70.68]
["bitfinex","SOLUSD",1756907096672,0.72,212.41,212.29,70.3]
["bitfinex","SOLUSD",1756907096974,7.90263229,212.36,212.29,70.3]
["bitfinex","SOLUSD",1756907097177,7.90263229,212.36,212.29,78.20263229]
["bitfinex","SOLUSD",1756907097360,7.90263229,212.35,212.29,70.3]
["bitfinex","SOLUSD",1756907097564,7.90263229,212.35,212.29,78.20263229]
["bitfinex","SOLUSD",1756907097867,4.70768173,212.42,212.29,78.20263229]
["bitfinex","SOLUSD",1756907097868,0.72,212.42,212.31,7.90263229]
["bitfinex","SOLUSD",1756907098069,7.90263229,212.36,212.3,8.28263229]
["bitfinex","SOLUSD",1756907098256,7.90263229,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1756907098658,7.90263229,212.36,212.31,16.48532805]
["bitfinex","SOLUSD",1756907099001,7.90263229,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1756907099186,7.90263229,212.34,212.29,70.3]
["bitfinex","SOLUSD",1756907099364,7.90263229,212.34,212.29,75.01047197]
["bitfinex","SOLUSD",1756907099874,7.90263229,212.34,212.29,30.71047197]
["bitfinex","SOLUSD",1756907100077,0.72,212.37,212.31,26.0]
["bitfinex","SOLUSD",1756907100392,4.70806634,212.41,212.23,0.1]
["bitfinex","SOLUSD",1756907100393,7.90263229,212.32,212.23,0.1]
["bitfinex","SOLUSD",1756907100579,7.90263229,212.25,212.23,0.1]
["bitfinex","SOLUSD",1756907100888,0.72,212.31,212.23,0.1]
["bitfinex","SOLUSD",1756907101061,7.90263229,212.25,212.23,0.1]
["bitfinex","SOLUSD",1756907101258,13.59559401,212.33,212.23,0.1]
["bitfinex","SOLUSD",1756907101570,7.90263229,212.25,212.23,0.1]
["bitfinex","SOLUSD",1756907101773,0.72,212.28,212.23,0.1]
["bitfinex","SOLUSD",1756907101973,0.72,212.27,212.23,0.1]
["bitfinex","SOLUSD",1756907102166,7.90263229,212.25,212.23,0.1]
["bitfinex","SOLUSD",1756907102361,20.51668978,212.25,212.23,0.1]
["bitfinex","SOLUSD",1756907102689,16.52526458,212.24,212.08,88.0278343]
["bitfinex","SOLUSD",1756907102904,7.90263229,212.13,212.09,44.14]
["bitfinex","SOLUSD",1756907103201,4.7114252,212.25,212.09,44.14]
["bitfinex","SOLUSD",1756907103202,0.72,212.21,212.1,8.48263229]
["bitfinex","SOLUSD",1756907103397,7.90263229,212.14,212.1,0.58]
["bitfinex","SOLUSD",1756907103606,7.90263229,212.14,212.09,48.85497948]
["bitfinex","SOLUSD",1756907103898,7.90263229,212.1,212.05,4.71586889]
["bitfinex","SOLUSD",1756907104093,7.90263229,212.09,212.05,5.29586889]
["bitfinex","SOLUSD",1756907104393,7.90263229,212.06,212.04,48.83608338]
["bitfinex","SOLUSD",1756907104693,13.59559401,212.19,212.04,48.83608338]
["bitfinex","SOLUSD",1756907104694,0.72,212.13,212.04,49.41608338]
["bitfinex","SOLUSD",1756907104883,26.0,212.2,212.04,49.41608338]
["bitfinex","SOLUSD",1756907104884,26.0,212.2,212.04,61.20631163]
["bitfinex","SOLUSD",1756907105194,7.90263229,212.1,212.04,61.20631163]
["bitfinex","SOLUSD",1756907105393,26.0,212.19,212.04,48.83608338]
["bitfinex","SOLUSD",1756907105394,7.90263229,212.08,212.04,48.83608338]
["bitfinex","SOLUSD",1756907105601,0.72,212.12,212.04,48.83608338]
["bitfinex","SOLUSD",1756907105789,0.72,212.16,212.05,0.58]
["bitfinex","SOLUSD",1756907105977,0.72,212.15,212.05,0.58]
["bitfinex","SOLUSD",1756907106173,7.90263229,212.13,212.06,16.50476279]
["bitfinex","SOLUSD",1756907106474,0.72,212.15,212.07,7.90263229]
["bitfinex","SOLUSD",1756907106673,7.90263229,212.13,212.07,7.90263229]
["bitfinex","SOLUSD",1756907106997,0.72,212.15,212.06,42.50476279]
["bitfinex","SOLUSD",1756907107187,0.72,212.19,212.08,0.58]
["bitfinex","SOLUSD",1756907107401,7.90263229,212.12,212.06,42.50476279]
["bitfinex","SOLUSD",1756907107598,7.90263229,212.11,212.06,42.50476279]
["bitfinex","SOLUSD",1756907107776,7.90263229,212.11,212.06,31.29564651]
["bitfinex","SOLUSD",1756907107981,7.90263229,212.12,212.07,0.58]
["bitfinex","SOLUSD",1756907108180,7.90263229,212.12,212.06,30.71564651]
["bitfinex","SOLUSD",1756907108396,7.90263229,212.09,212.04,48.7160913]
["bitfinex","SOLUSD",1756907108696,7.90263229,212.05,212.01,44.28432314]
["bitfinex","SOLUSD",1756907109011,7.90263229,212.04,212.01,49.001064]
["bitfinex","SOLUSD",1756907109208,0.72,212.08,212.01,5.001064]
["bitfinex","SOLUSD",1756907109576,0.72,212.12,212.01,24.69559289]
["bitfinex","SOLUSD",1756907109775,7.90263229,212.09,212.01,17.3729606]
["bitfinex","SOLUSD",1756907110079,7.90263229,212.07,212.01,17.3729606]
["bitfinex","SOLUSD",1756907110272,7.90263229,212.07,212.01,5.581064]
["bitfinex","SOLUSD",1756907110693,0.72,212.12,212.02,7.90263229]
["bitfinex","SOLUSD",1756907110895,7.90263229,212.08,212.01,17.3729606]
["bitfinex","SOLUSD",1756907111079,0.72,212.16,212.06,7.90263229]
["bitfinex","SOLUSD",1756907111280,0.72,212.16,212.08,7.90263229]
["bitfinex","SOLUSD",1756907111508,0.72,212.16,212.07,44.48]
["bitfinex","SOLUSD",1756907111672,7.90263229,212.13,212.07,52.38263229]
["bitfinex","SOLUSD",1756907112378,7.90263229,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1756907112595,0.7,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1756907112773,0.7,212.14,212.05,48.55586889]
["bitfinex","SOLUSD",1756907113099,7.90263229,212.09,212.05,48.55586889]
["bitfinex","SOLUSD",1756907113297,7.90263229,212.09,212.05,4.71586889]
["bitfinex","SOLUSD",1756907113594,7.90263229,212.08,212.05,4.71586889]
["bitfinex","SOLUSD",1756907113979,7.90263229,212.09,212.05,4.71586889]
["bitfinex","SOLUSD",1756907114484,0.7,212.09,212.04,26.0]
["bitfinex","SOLUSD",1756907114696,7.90263229,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1756907114894,7.90263229,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1756907115092,0.7,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1756907115288,7.90263229,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1756907115488,7.90263229,212.06,212.01,17.08865524]
["bitfinex","SOLUSD",1756907115680,11.78271025,212.16,212.01,60.24865524]
["bitfinex","SOLUSD",1756907115681,7.90263229,212.09,212.01,60.24865524]
["bitfinex","SOLUSD",1756907115873,0.7,212.1,212.03,4.71631372]
["bitfinex","SOLUSD",1756907116081,7.90263229,212.09,212.03,16.50709804]
["bitfinex","SOLUSD",1756907116584,7.90263229,212.04,211.99,37.79248009]
["bitfinex","SOLUSD",1756907116788,0.7,212.08,212.0,0.58]
["bitfinex","SOLUSD",1756907117098,7.90263229,212.05,211.99,81.49248009]
["bitfinex","SOLUSD",1756907117406,0.7,212.11,212.0,17.08943396]
["bitfinex","SOLUSD",1756907117585,0.7,212.11,212.03,33.90263229]
["bitfinex","SOLUSD",1756907117794,0.7,212.11,212.04,43.66]
["bitfinex","SOLUSD",1756907117795,7.90263229,212.09,212.04,43.66]
["bitfinex","SOLUSD",1756907117997,7.90263229,212.05,212.0,55.45245283]
["bitfinex","SOLUSD",1756907118201,7.90263229,212.03,212.02,26.0]
["bitfinex","SOLUSD",1756907118505,7.90263229,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1756907118506,0.7,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1756907118815,7.90263229,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1756907118986,0.7,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1756907119190,7.90263229,212.02,211.95,4.71809389]
["bitfinex","SOLUSD",1756907119387,21.4982263,212.1,211.92,13.62559401]
["bitfinex","SOLUSD",1756907119388,7.90263229,211.96,211.92,4.74874163]
["bitfinex","SOLUSD",1756907119809,13.59559401,212.08,211.94,26.0]
["bitfinex","SOLUSD",1756907119810,7.90263229,211.98,211.94,26.0]
["bitfinex","SOLUSD",1756907120020,7.90263229,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1756907120197,13.59559401,212.08,211.95,4.71809389]
["bitfinex","SOLUSD",1756907120198,7.90263229,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1756907120590,7.90263229,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1756907121021,0.7,212.01,211.95,4.71809389]
["bitfinex","SOLUSD",1756907121231,0.7,212.04,211.96,26.0]
["bitfinex","SOLUSD",1756907121541,11.73834255,212.0,211.96,69.52]
["bitfinex","SOLUSD",1756907121690,0.7,212.04,211.96,69.52]
["bitfinex","SOLUSD",1756907121890,0.7,212.07,211.96,81.25834255]
["bitfinex","SOLUSD",1756907122108,0.7,212.07,212.04,0.03]
["bitfinex","SOLUSD",1756907122324,26.0,212.1,212.04,0.03]
["bitfinex","SOLUSD",1756907122325,0.7,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756907122693,0.7,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756907123307,12.43834255,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756907124097,0.7,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756907124406,12.43834255,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756907124995,17.15421144,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756907125197,12.43834255,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756907125623,30.74980545,212.05,212.01,0.03]
["bitfinex","SOLUSD",1756907125823,11.73834255,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756907126197,12.43834255,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756907127533,17.15487872,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756907127909,28.89322127,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756907128106,23.4766851,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907128424,11.73834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907128614,24.1766851,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907129519,37.77227911,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907129826,0.7,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907130030,12.43834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907130729,0.7,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907130934,11.73834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907131118,0.7,212.06,211.99,0.03]
["bitfinex","SOLUSD",1756907131432,12.43834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907131614,11.73834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907131818,0.7,212.08,211.99,0.03]
["bitfinex","SOLUSD",1756907132022,11.73834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907132242,12.43834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907132737,1.89102943,212.09,211.99,0.03]
["bitfinex","SOLUSD",1756907132945,11.73834255,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756907133116,0.7,212.08,211.99,0.64]
["bitfinex","SOLUSD",1756907133912,0.7,212.12,211.99,0.64]
["bitfinex","SOLUSD",1756907134116,0.7,212.12,212.03,4.71631372]
["bitfinex","SOLUSD",1756907134440,11.73834255,212.04,212.0,4.71698113]
["bitfinex","SOLUSD",1756907134616,0.7,212.11,212.01,0.61]
["bitfinex","SOLUSD",1756907134815,11.73834255,212.04,212.01,0.61]
["bitfinex","SOLUSD",1756907135011,0.7,212.07,211.99,0.03]
["bitfinex","SOLUSD",1756907135213,0.7,212.11,212.0,26.61]
["bitfinex","SOLUSD",1756907135451,0.7,212.15,212.04,37.73834255]
["bitfinex","SOLUSD",1756907135735,0.7,212.15,212.06,11.73834255]
["bitfinex","SOLUSD",1756907135936,11.73834255,212.1,212.06,43.44]
["bitfinex","SOLUSD",1756907136233,11.73834255,212.08,212.04,26.0]
["bitfinex","SOLUSD",1756907136412,11.73834255,212.05,212.0,0.61]
["bitfinex","SOLUSD",1756907136618,11.73834255,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756907136814,11.73834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907137213,0.7,212.09,211.99,5.35720271]
["bitfinex","SOLUSD",1756907137439,11.73834255,212.06,212.0,11.73834255]
["bitfinex","SOLUSD",1756907137736,11.73834255,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756907137919,0.7,212.06,211.99,0.03]
["bitfinex","SOLUSD",1756907138121,26.0,212.11,211.99,0.03]
["bitfinex","SOLUSD",1756907138434,0.7,212.13,212.04,11.73834255]
["bitfinex","SOLUSD",1756907138743,11.73834255,212.1,212.04,11.73834255]
["bitfinex","SOLUSD",1756907139124,0.7,212.09,212.01,26.0]
["bitfinex","SOLUSD",1756907139331,11.73834255,212.05,212.01,26.0]
["bitfinex","SOLUSD",1756907139629,11.73834255,212.16,212.0,43.42]
["bitfinex","SOLUSD",1756907139630,0.7,212.13,212.04,11.73834255]
["bitfinex","SOLUSD",1756907139829,0.7,212.13,212.06,11.73834255]
["bitfinex","SOLUSD",1756907140139,11.73834255,212.15,212.09,11.73834255]
["bitfinex","SOLUSD",1756907140342,0.7,212.18,212.09,11.73834255]
["bitfinex","SOLUSD",1756907140343,0.7,212.18,212.09,0.61]
["bitfinex","SOLUSD",1756907140536,0.7,212.18,212.1,11.73834255]
["bitfinex","SOLUSD",1756907140726,11.73834255,212.16,212.1,11.73834255]
["bitfinex","SOLUSD",1756907141132,11.73834255,212.13,212.08,26.0]
["bitfinex","SOLUSD",1756907141329,0.7,212.16,212.08,26.0]
["bitfinex","SOLUSD",1756907141526,0.7,212.16,212.08,37.73834255]
["bitfinex","SOLUSD",1756907141731,11.73834255,212.14,212.08,37.73834255]
["bitfinex","SOLUSD",1756907142249,0.7,212.19,212.1,16.45309974]
["bitfinex","SOLUSD",1756907142423,0.7,212.19,212.09,0.61]
["bitfinex","SOLUSD",1756907142424,11.73834255,212.15,212.11,26.0]
["bitfinex","SOLUSD",1756907142623,0.06,212.18,212.11,11.73834255]
["bitfinex","SOLUSD",1756907142829,11.73834255,212.14,212.09,26.0]
["bitfinex","SOLUSD",1756907143039,0.7,212.17,212.09,30.71496831]
["bitfinex","SOLUSD",1756907143240,0.06,212.18,212.11,11.73834255]
["bitfinex","SOLUSD",1756907143441,11.73834255,212.16,212.11,11.73834255]
["bitfinex","SOLUSD",1756907143652,11.73834255,212.15,212.09,42.45331086]
["bitfinex","SOLUSD",1756907143832,11.73834255,212.12,212.09,26.0]
["bitfinex","SOLUSD",1756907144335,11.73834255,212.12,212.06,12.34834255]
["bitfinex","SOLUSD",1756907144336,11.73834255,212.1,212.04,43.36]
["bitfinex","SOLUSD",1756907144542,4.71373938,212.15,211.99,12.37834255]
["bitfinex","SOLUSD",1756907144543,11.73834255,212.05,211.99,12.37834255]
["bitfinex","SOLUSD",1756907144845,16.49785439,212.15,211.99,4.74716702]
["bitfinex","SOLUSD",1756907144846,0.7,212.07,211.99,4.74716702]
["bitfinex","SOLUSD",1756907145150,11.73834255,212.03,211.99,4.74716702]
["bitfinex","SOLUSD",1756907145349,0.7,212.07,211.99,4.74716702]
["bitfinex","SOLUSD",1756907145661,11.73834255,212.02,212.0,26.0]
["bitfinex","SOLUSD",1756907145961,13.59559401,212.12,212.0,26.0]
["bitfinex","SOLUSD",1756907146127,11.73834255,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1756907146327,0.7,212.1,212.01,4.71675864]
["bitfinex","SOLUSD",1756907146528,11.73834255,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1756907146829,11.73834255,212.04,211.99,0.03]
["bitfinex","SOLUSD",1756907146830,11.73834255,212.05,211.99,59.76532699]
["bitfinex","SOLUSD",1756907147031,11.73834255,212.07,212.01,0.61]
["bitfinex","SOLUSD",1756907147352,0.7,212.12,212.02,37.73834255]
["bitfinex","SOLUSD",1756907147558,26.0,212.14,212.03,43.22]
["bitfinex","SOLUSD",1756907147559,11.73834255,212.07,212.03,43.22]
["bitfinex","SOLUSD",1756907147728,11.73834255,212.08,212.03,43.22]
["bitfinex","SOLUSD",1756907147926,11.73834255,212.14,212.07,11.73834255]
["bitfinex","SOLUSD",1756907148128,11.73834255,212.16,212.07,0.61]
["bitfinex","SOLUSD",1756907148356,11.73834255,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1756907148536,0.06,212.18,212.12,11.73834255]
["bitfinex","SOLUSD",1756907148744,11.73834255,212.17,212.11,59.65287746]
["bitfinex","SOLUSD",1756907148954,11.73834255,212.12,212.08,4.71498425]
["bitfinex","SOLUSD",1756907149261,11.73834255,212.12,212.03,0.61]
["bitfinex","SOLUSD",1756907149262,11.73834255,212.09,212.05,26.0]
["bitfinex","SOLUSD",1756907149440,11.73834255,212.1,212.05,26.0]
["bitfinex","SOLUSD",1756907149627,0.7,212.15,212.08,11.73834255]
["bitfinex","SOLUSD",1756907149830,11.73834255,212.1,212.07,26.0]
["bitfinex","SOLUSD",1756907150056,0.7,212.14,212.07,26.0]
["bitfinex","SOLUSD",1756907150355,11.73834255,212.11,212.07,26.0]
["bitfinex","SOLUSD",1756907150560,11.73834255,212.09,212.06,26.0]
["bitfinex","SOLUSD",1756907150731,11.73834255,212.08,212.06,26.0]
["bitfinex","SOLUSD",1756907150931,11.73834255,212.07,212.06,26.0]
["bitfinex","SOLUSD",1756907151163,0.7,212.11,212.01,0.61]
["bitfinex","SOLUSD",1756907151456,0.7,212.11,211.96,14.20534907]
["bitfinex","SOLUSD",1756907151457,0.7,212.1,211.99,0.03]
["bitfinex","SOLUSD",1756907151659,11.73834255,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756907151830,0.7,212.08,211.99,0.03]
["bitfinex","SOLUSD",1756907152142,11.73834255,212.03,212.0,26.0]
["bitfinex","SOLUSD",1756907152656,11.73834255,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756907152831,11.73834255,212.01,211.99,26.03]
["bitfinex","SOLUSD",1756907153150,0.7,212.06,212.0,26.0]
["bitfinex","SOLUSD",1756907153352,11.73834255,212.04,211.99,26.03]
["bitfinex","SOLUSD",1756907153655,0.7,212.06,211.99,26.03]
["bitfinex","SOLUSD",1756907153656,11.73834255,212.03,212.0,26.0]
["bitfinex","SOLUSD",1756907153950,11.73834255,212.02,212.0,26.0]
["bitfinex","SOLUSD",1756907154155,11.73834255,212.02,211.99,26.03]
["bitfinex","SOLUSD",1756907154844,5.4157771,212.06,211.99,26.03]
["bitfinex","SOLUSD",1756907155228,11.73834255,212.02,211.99,26.03]
["bitfinex","SOLUSD",1756907155430,11.73834255,212.02,211.99,30.74718649]
["bitfinex","SOLUSD",1756907155830,0.7,212.05,211.99,26.03]
["bitfinex","SOLUSD",1756907156066,0.7,212.05,212.0,26.0]
["bitfinex","SOLUSD",1756907156563,11.73834255,212.02,212.0,26.0]
["bitfinex","SOLUSD",1756907156860,11.73834255,212.03,212.0,26.0]
["bitfinex","SOLUSD",1756907157863,11.73834255,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756907158074,11.73834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907158287,11.73834255,212.03,211.99,4.74720364]
["bitfinex","SOLUSD",1756907158442,11.73834255,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756907158642,11.73834255,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756907158974,0.7,212.08,211.99,0.03]
["bitfinex","SOLUSD",1756907159172,11.73834255,212.05,211.99,11.76834255]
["bitfinex","SOLUSD",1756907159359,11.73834255,212.06,212.0,11.73834255]
["bitfinex","SOLUSD",1756907159556,11.73834255,212.05,211.99,11.76834255]
["bitfinex","SOLUSD",1756907159867,0.7,212.06,211.99,0.03]
["bitfinex","SOLUSD",1756907160046,11.73834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907160245,12.43834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907160671,17.15532368,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907160853,12.43834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907161070,0.7,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907161257,30.75091769,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907161444,0.7,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907161780,12.43834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907162141,17.15532368,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907162347,11.73834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907162577,12.43834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907162769,17.15532368,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907162978,12.43834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907163153,26.0,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756907163353,11.73834255,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756907163574,0.7,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756907163884,11.73834255,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756907164085,0.7,212.04,211.99,0.03]
["bitfinex","SOLUSD",1756907164253,0.7,212.08,211.99,0.03]
["bitfinex","SOLUSD",1756907164455,11.73834255,212.1,212.04,11.73834255]
["bitfinex","SOLUSD",1756907164668,11.73834255,212.09,212.03,11.73834255]
["bitfinex","SOLUSD",1756907164873,11.73834255,212.09,212.03,37.73834255]
["bitfinex","SOLUSD",1756907165182,0.7,212.17,212.08,11.73834255]
["bitfinex","SOLUSD",1756907165373,0.7,212.17,212.12,11.73834255]
["bitfinex","SOLUSD",1756907165580,0.7,212.16,212.11,11.73834255]
["bitfinex","SOLUSD",1756907165762,12.43834255,212.15,212.09,11.73834255]
["bitfinex","SOLUSD",1756907166078,0.06,212.18,212.08,0.61]
["bitfinex","SOLUSD",1756907166282,0.06,212.18,212.12,11.73834255]
["bitfinex","SOLUSD",1756907166283,11.79834255,212.18,212.12,11.73834255]
["bitfinex","SOLUSD",1756907166482,0.7,212.17,212.08,42.74]
["bitfinex","SOLUSD",1756907166782,12.43834255,212.17,212.11,11.73834255]
["bitfinex","SOLUSD",1756907166973,0.06,212.18,212.16,11.73834255]
["bitfinex","SOLUSD",1756907167177,0.06,212.18,212.17,11.73834255]
["bitfinex","SOLUSD",1756907167970,0.06,212.18,212.17,12.34834255]
["bitfinex","SOLUSD",1756907168179,0.06,212.18,212.17,25.94393656]
["bitfinex","SOLUSD",1756907168694,0.06,212.18,212.17,73.35713823]
["bitfinex","SOLUSD",1756907168870,0.06,212.18,212.17,59.76154422]
["bitfinex","SOLUSD",1756907169186,0.06,212.18,212.17,80.41834255]
["bitfinex","SOLUSD",1756907169495,0.06,212.18,212.17,26.0]
["bitfinex","SOLUSD",1756907169811,0.76,212.18,212.0,31.73834255]
["bitfinex","SOLUSD",1756907169962,0.7,212.17,212.05,0.61]
["bitfinex","SOLUSD",1756907170166,0.06,212.18,212.13,11.73834255]
["bitfinex","SOLUSD",1756907170477,0.06,212.18,212.16,26.0]
["bitfinex","SOLUSD",1756907170895,0.76,212.18,212.16,26.0]
["bitfinex","SOLUSD",1756907171095,0.06,212.18,212.16,26.0]
["bitfinex","SOLUSD",1756907171267,0.7,212.17,212.09,0.61]
["bitfinex","SOLUSD",1756907171465,11.73834255,212.14,212.12,26.0]
["bitfinex","SOLUSD",1756907171663,0.73,212.18,212.11,11.73834255]
["bitfinex","SOLUSD",1756907171878,11.73834255,212.17,212.11,11.73834255]
["bitfinex","SOLUSD",1756907172073,11.73834255,212.15,212.12,26.0]
["bitfinex","SOLUSD",1756907172276,11.73834255,212.13,212.07,42.74]
["bitfinex","SOLUSD",1756907172565,11.73834255,212.09,212.06,42.74]
["bitfinex","SOLUSD",1756907172875,11.73834255,212.11,212.06,42.74]
["bitfinex","SOLUSD",1756907173199,0.06,212.18,212.1,11.73834255]
["bitfinex","SOLUSD",1756907173200,0.73,212.18,212.1,11.73834255]
["bitfinex","SOLUSD",1756907173492,11.73834255,212.16,212.11,11.73834255]
["bitfinex","SOLUSD",1756907173691,0.73,212.18,212.03,47.41629581]
["bitfinex","SOLUSD",1756907173692,11.73834255,212.12,212.03,47.41629581]
["bitfinex","SOLUSD",1756907173912,11.73834255,212.1,212.03,59.15463836]
["bitfinex","SOLUSD",1756907174194,0.67,212.16,212.08,11.73834255]
["bitfinex","SOLUSD",1756907174402,0.06,212.18,212.12,11.73834255]
["bitfinex","SOLUSD",1756907174564,0.06,212.18,212.12,16.45263716]
["bitfinex","SOLUSD",1756907174764,0.06,212.18,212.12,30.71429461]
["bitfinex","SOLUSD",1756907174975,0.06,212.18,212.13,11.73834255]
["bitfinex","SOLUSD",1756907175294,0.06,212.18,212.12,26.0]
["bitfinex","SOLUSD",1756907175474,12.40834255,212.17,212.12,26.0]
["bitfinex","SOLUSD",1756907175790,0.06,212.18,212.15,11.73834255]
["bitfinex","SOLUSD",1756907175998,0.06,212.18,212.13,14.20559401]
["bitfinex","SOLUSD",1756907176167,0.06,212.18,212.17,25.33393656]
["bitfinex","SOLUSD",1756907176363,0.06,212.18,212.17,68.07393656]
["bitfinex","SOLUSD",1756907176566,1e-08,212.18,212.17,73.39713823]
["bitfinex","SOLUSD",1756907176771,1e-08,212.18,212.15,42.74]
["bitfinex","SOLUSD",1756907177190,1e-08,212.18,212.15,26.0]
["bitfinex","SOLUSD",1756907177389,1e-08,212.18,212.16,68.7]
["bitfinex","SOLUSD",1756907177567,1e-08,212.18,212.16,26.0]
["bitfinex","SOLUSD",1756907178509,1e-08,212.18,212.15,42.68]
["bitfinex","SOLUSD",1756907178706,1e-08,212.18,212.16,11.73834255]
["bitfinex","SOLUSD",1756907178909,1e-08,212.18,212.17,25.33393656]
["bitfinex","SOLUSD",1756907179089,1e-08,212.18,212.17,25.94393656]
["bitfinex","SOLUSD",1756907179402,1e-08,212.18,212.17,68.60393656]
["bitfinex","SOLUSD",1756907179607,1e-08,212.18,212.17,56.25559401]
["bitfinex","SOLUSD",1756907179998,1e-08,212.18,212.17,56.86559401]
["bitfinex","SOLUSD",1756907180305,1e-08,212.18,212.17,68.60393656]
["bitfinex","SOLUSD",1756907180484,1e-08,212.18,212.17,73.31713823]
["bitfinex","SOLUSD",1756907181779,1e-08,212.19,212.18,13.59559401]
["bitfinex","SOLUSD",1756907181999,0.2,212.31,212.21,39.59559401]
["bitfinex","SOLUSD",1756907182202,0.2,212.31,212.25,26.0]
["bitfinex","SOLUSD",1756907182393,11.73834255,212.29,212.25,26.0]
["bitfinex","SOLUSD",1756907182596,11.73834255,212.29,212.25,68.54]
["bitfinex","SOLUSD",1756907182597,0.67,212.28,212.25,68.54]
["bitfinex","SOLUSD",1756907182815,0.67,212.27,212.18,18.30857355]
["bitfinex","SOLUSD",1756907183109,0.67,212.3,212.23,11.73834255]
["bitfinex","SOLUSD",1756907183309,11.73834255,212.29,212.21,26.0]
["bitfinex","SOLUSD",1756907183637,7.92104594,212.25,212.21,26.0]
["bitfinex","SOLUSD",1756907183926,0.67,212.24,212.22,42.62]
["bitfinex","SOLUSD",1756907184218,7.92104594,212.26,212.22,42.62]
["bitfinex","SOLUSD",1756907184417,0.67,212.25,212.22,42.62]
["bitfinex","SOLUSD",1756907184618,0.67,212.25,212.1,7.92104594]
["bitfinex","SOLUSD",1756907184619,7.92104594,212.23,212.11,0.61]
["bitfinex","SOLUSD",1756907184917,26.0,212.27,212.16,7.92104594]
["bitfinex","SOLUSD",1756907185214,7.92104594,212.22,212.15,26.0]
["bitfinex","SOLUSD",1756907185521,8.59104594,212.21,212.17,26.0]
["bitfinex","SOLUSD",1756907185690,7.92104594,212.21,212.17,26.0]
["bitfinex","SOLUSD",1756907185886,7.92104594,212.2,212.17,26.0]
["bitfinex","SOLUSD",1756907186095,0.67,212.19,212.17,26.0]
["bitfinex","SOLUSD",1756907186423,8.59104594,212.18,212.07,4.71542393]
["bitfinex","SOLUSD",1756907186716,0.67,212.17,212.12,7.92104594]
["bitfinex","SOLUSD",1756907186914,0.67,212.23,212.16,7.92104594]
["bitfinex","SOLUSD",1756907187118,0.67,212.25,212.19,7.92104594]
["bitfinex","SOLUSD",1756907187299,8.59104594,212.28,212.22,7.92104594]
["bitfinex","SOLUSD",1756907187499,7.92104594,212.27,212.2,68.56]
["bitfinex","SOLUSD",1756907187814,0.67,212.28,212.2,68.56]
["bitfinex","SOLUSD",1756907188019,8.59104594,212.28,212.22,7.92104594]
["bitfinex","SOLUSD",1756907188201,0.67,212.28,212.2,68.56]
["bitfinex","SOLUSD",1756907188393,0.67,212.28,212.23,26.0]
["bitfinex","SOLUSD",1756907188712,7.92104594,212.29,212.23,26.0]
["bitfinex","SOLUSD",1756907189023,0.2,212.31,212.25,7.92104594]
["bitfinex","SOLUSD",1756907189507,7.92104594,212.29,212.26,42.5]
["bitfinex","SOLUSD",1756907189716,0.87,212.31,212.26,42.5]
["bitfinex","SOLUSD",1756907189903,0.2,212.31,212.28,7.92104594]
["bitfinex","SOLUSD",1756907190211,0.2,212.31,212.26,43.11]
["bitfinex","SOLUSD",1756907190527,0.2,212.31,212.24,9.47223167]
["bitfinex","SOLUSD",1756907190528,8.12104594,212.31,212.24,9.47223167]
["bitfinex","SOLUSD",1756907190699,8.12104594,212.31,212.23,26.0]
["bitfinex","SOLUSD",1756907190700,0.2,212.31,212.27,42.56]
["bitfinex","SOLUSD",1756907191016,8.59104594,212.3,212.26,42.56]
["bitfinex","SOLUSD",1756907191325,0.67,212.3,212.26,42.56]
["bitfinex","SOLUSD",1756907191522,7.92104594,212.3,212.26,42.56]
["bitfinex","SOLUSD",1756907191708,0.67,212.3,212.26,42.56]
["bitfinex","SOLUSD",1756907191908,0.2,212.31,212.27,7.92104594]
["bitfinex","SOLUSD",1756907192112,0.2,212.31,212.28,7.92104594]
["bitfinex","SOLUSD",1756907192307,0.2,212.31,212.29,7.92104594]
["bitfinex","SOLUSD",1756907192625,0.2,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756907192915,0.2,212.31,212.23,37.77967299]
["bitfinex","SOLUSD",1756907192916,0.2,212.31,212.25,13.59559401]
["bitfinex","SOLUSD",1756907193093,0.2,212.31,212.28,26.0]
["bitfinex","SOLUSD",1756907193823,0.87,212.31,212.27,42.52]
["bitfinex","SOLUSD",1756907194116,0.2,212.31,212.27,42.52]
["bitfinex","SOLUSD",1756907194525,0.2,212.31,212.3,38.63136153]
["bitfinex","SOLUSD",1756907195225,0.2,212.31,212.25,13.59559401]
["bitfinex","SOLUSD",1756907195517,0.2,212.31,212.28,26.0]
["bitfinex","SOLUSD",1756907196025,0.2,212.31,212.3,7.92104594]
["bitfinex","SOLUSD",1756907196198,0.2,212.31,212.3,89.93663995]
["bitfinex","SOLUSD",1756907196520,0.2,212.31,212.3,68.4]
["bitfinex","SOLUSD",1756907197104,0.2,212.31,212.3,73.11031559]
["bitfinex","SOLUSD",1756907198024,0.2,212.31,212.3,81.64136153]
["bitfinex","SOLUSD",1756907198324,0.2,212.31,212.3,81.03136153]
["bitfinex","SOLUSD",1756907198620,0.2,212.31,212.3,81.64136153]
["bitfinex","SOLUSD",1756907198799,0.2,212.31,212.3,73.11031559]
["bitfinex","SOLUSD",1756907198994,0.2,212.31,212.3,69.23695554]
["bitfinex","SOLUSD",1756907199231,0.06,212.34,212.33,39.59559401]
["bitfinex","SOLUSD",1756907199409,0.06,212.34,212.33,89.95663995]
["bitfinex","SOLUSD",1756907199595,0.06,212.34,212.33,90.56663995]
["bitfinex","SOLUSD",1756907200726,0.06,212.34,212.33,95.27629002]
["bitfinex","SOLUSD",1756907200904,0.06,212.36,212.33,95.27629002]
["bitfinex","SOLUSD",1756907201222,0.06,212.36,212.35,21.51663995]
["bitfinex","SOLUSD",1756907201423,0.67,212.46,212.35,21.51663995]
["bitfinex","SOLUSD",1756907201424,0.67,212.46,212.38,26.0]
["bitfinex","SOLUSD",1756907201625,0.67,212.46,212.39,64.11663995]
["bitfinex","SOLUSD",1756907201828,0.68,212.5,212.39,64.72663995]
["bitfinex","SOLUSD",1756907202130,0.68,212.53,212.43,39.59559401]
["bitfinex","SOLUSD",1756907202303,41.88104594,212.66,212.43,39.59559401]
["bitfinex","SOLUSD",1756907202304,11.75739959,212.64,212.5,7.92104594]
["bitfinex","SOLUSD",1756907202626,0.68,212.55,212.51,42.6]
["bitfinex","SOLUSD",1756907202808,0.68,212.57,212.51,47.30548501]
["bitfinex","SOLUSD",1756907203022,0.68,212.61,212.54,7.92104594]
["bitfinex","SOLUSD",1756907203219,0.68,212.61,212.55,42.64]
["bitfinex","SOLUSD",1756907203434,4.70167849,212.69,212.55,42.64]
["bitfinex","SOLUSD",1756907203734,7.92104594,212.64,212.55,42.64]
["bitfinex","SOLUSD",1756907203938,0.68,212.66,212.55,42.64]
["bitfinex","SOLUSD",1756907204115,0.68,212.65,212.55,42.64]
["bitfinex","SOLUSD",1756907204614,5.38288784,212.64,212.56,26.0]
["bitfinex","SOLUSD",1756907204928,4.7011415,212.72,212.57,42.76]
["bitfinex","SOLUSD",1756907205133,0.68,212.65,212.59,7.92104594]
["bitfinex","SOLUSD",1756907205337,0.68,212.65,212.58,43.02]
["bitfinex","SOLUSD",1756907205632,4.7011415,212.72,212.53,16.46826165]
["bitfinex","SOLUSD",1756907205633,0.68,212.71,212.6,26.0]
["bitfinex","SOLUSD",1756907205836,0.68,212.71,212.61,43.08]
["bitfinex","SOLUSD",1756907206043,0.68,212.74,212.65,7.92104594]
["bitfinex","SOLUSD",1756907206214,0.68,212.74,212.66,43.14]
["bitfinex","SOLUSD",1756907206419,0.68,212.73,212.58,0.61]
["bitfinex","SOLUSD",1756907206609,0.68,212.73,212.63,4.70300522]
["bitfinex","SOLUSD",1756907206810,5.38084334,212.73,212.64,43.22]
["bitfinex","SOLUSD",1756907207037,0.68,212.72,212.65,43.22]
["bitfinex","SOLUSD",1756907207338,0.68,212.75,212.65,43.22]
["bitfinex","SOLUSD",1756907207510,7.92104594,212.74,212.68,7.92104594]
["bitfinex","SOLUSD",1756907207715,0.68,212.79,212.69,43.34]
["bitfinex","SOLUSD",1756907207918,0.68,212.79,212.7,51.26104594]
["bitfinex","SOLUSD",1756907208222,2.4593329,212.92,212.62,16.46122926]
["bitfinex","SOLUSD",1756907208223,0.68,212.8,212.71,51.28104594]
["bitfinex","SOLUSD",1756907208422,7.92104594,212.77,212.72,43.36]
["bitfinex","SOLUSD",1756907208738,0.68,212.83,212.73,43.97]
["bitfinex","SOLUSD",1756907208937,0.68,212.83,212.74,43.36]
["bitfinex","SOLUSD",1756907209241,7.92104594,212.78,212.75,43.38]
["bitfinex","SOLUSD",1756907209441,0.68,212.82,212.75,43.38]
["bitfinex","SOLUSD",1756907209741,4.69752917,212.88,212.75,43.38]
["bitfinex","SOLUSD",1756907209928,0.68,212.87,212.75,43.99]
["bitfinex","SOLUSD",1756907210326,7.92104594,212.81,212.75,0.61]
["bitfinex","SOLUSD",1756907210524,0.68,212.86,212.77,7.92104594]
["bitfinex","SOLUSD",1756907210525,7.92104594,212.83,212.77,7.92104594]
["bitfinex","SOLUSD",1756907210747,0.68,212.86,212.75,0.61]
["bitfinex","SOLUSD",1756907211039,7.92104594,212.85,212.75,5.31034212]
["bitfinex","SOLUSD",1756907211218,5.37726149,212.89,212.76,44.01]
["bitfinex","SOLUSD",1756907211417,4.69726149,212.89,212.76,26.61]
["bitfinex","SOLUSD",1756907211619,0.68,212.88,212.78,7.92104594]
["bitfinex","SOLUSD",1756907211842,0.68,212.88,212.77,43.44]
["bitfinex","SOLUSD",1756907211843,0.76629861,212.9,212.79,0.61]
["bitfinex","SOLUSD",1756907212160,0.76629861,212.9,212.78,26.0]
["bitfinex","SOLUSD",1756907212161,7.92104594,212.81,212.78,26.0]
["bitfinex","SOLUSD",1756907212323,7.92104594,212.81,212.73,0.61]
["bitfinex","SOLUSD",1756907212324,0.68,212.81,212.73,0.61]
["bitfinex","SOLUSD",1756907212640,0.68,212.81,212.74,43.92]
["bitfinex","SOLUSD",1756907212829,0.68,212.81,212.7,7.92104594]
["bitfinex","SOLUSD",1756907212830,0.68,212.85,212.76,7.92104594]
["bitfinex","SOLUSD",1756907213024,0.68,212.85,212.77,44.0]
["bitfinex","SOLUSD",1756907213225,0.68,212.84,212.78,44.0]
["bitfinex","SOLUSD",1756907213428,26.0,212.86,212.74,44.0]
["bitfinex","SOLUSD",1756907213429,7.92104594,212.79,212.74,44.0]
["bitfinex","SOLUSD",1756907213619,0.68,212.78,212.67,0.61]
["bitfinex","SOLUSD",1756907213814,0.68,212.78,212.71,7.92104594]
["bitfinex","SOLUSD",1756907214019,26.68,212.82,212.7,0.61]
["bitfinex","SOLUSD",1756907214219,7.92104594,212.74,212.65,14.12928294]
["bitfinex","SOLUSD",1756907214528,0.68,212.81,212.7,7.92104594]
["bitfinex","SOLUSD",1756907214730,0.68,212.84,212.79,7.92104594]
["bitfinex","SOLUSD",1756907214929,0.68,212.89,212.8,7.92104594]
["bitfinex","SOLUSD",1756907215426,0.68,212.89,212.81,7.92104594]
["bitfinex","SOLUSD",1756907215626,5.37728697,212.89,212.79,26.0]
["bitfinex","SOLUSD",1756907215829,0.68,212.89,212.8,52.22104594]
["bitfinex","SOLUSD",1756907216045,0.68,212.89,212.77,26.61]
["bitfinex","SOLUSD",1756907216341,0.68,212.92,212.81,52.20104594]
["bitfinex","SOLUSD",1756907216544,0.06,212.84,212.82,7.92104594]
["bitfinex","SOLUSD",1756907216846,0.06,212.84,212.81,44.28]
["bitfinex","SOLUSD",1756907216847,0.9606359,212.93,212.84,13.59559401]
["bitfinex","SOLUSD",1756907217058,0.9606359,212.93,212.88,26.0]
["bitfinex","SOLUSD",1756907217225,0.9606359,212.93,212.89,7.92104594]
["bitfinex","SOLUSD",1756907217421,0.9606359,212.93,212.89,0.61]
["bitfinex","SOLUSD",1756907217639,0.9606359,212.93,212.89,52.71104594]
["bitfinex","SOLUSD",1756907217943,0.9606359,212.93,212.92,26.0]
["bitfinex","SOLUSD",1756907218122,0.9606359,212.93,212.92,33.92104594]
["bitfinex","SOLUSD",1756907218322,0.9606359,212.93,212.92,78.62104594]
["bitfinex","SOLUSD",1756907218749,0.9606359,212.93,212.92,83.3176456]
["bitfinex","SOLUSD",1756907218936,0.4606359,212.93,212.92,83.2776456]
["bitfinex","SOLUSD",1756907219127,0.524,213.0,212.88,0.52]
["bitfinex","SOLUSD",1756907219333,0.524,213.0,212.94,7.92104594]
["bitfinex","SOLUSD",1756907219545,8.44504594,213.0,212.95,44.12]
["bitfinex","SOLUSD",1756907219722,0.524,213.0,212.98,7.92104594]
["bitfinex","SOLUSD",1756907219918,0.524,213.0,212.92,26.0]
["bitfinex","SOLUSD",1756907220254,0.68,212.99,212.93,44.24]
["bitfinex","SOLUSD",1756907220438,7.92104594,212.94,212.82,0.52]
["bitfinex","SOLUSD",1756907220637,5.21895135,213.0,212.87,44.22]
["bitfinex","SOLUSD",1756907220638,0.68,212.95,212.87,44.22]
["bitfinex","SOLUSD",1756907220831,16.95604055,213.0,212.87,44.22]
["bitfinex","SOLUSD",1756907220832,0.68,212.98,212.87,44.22]
["bitfinex","SOLUSD",1756907221028,0.68,212.98,212.87,48.91748354]
["bitfinex","SOLUSD",1756907221251,7.92104594,212.94,212.87,44.22]
["bitfinex","SOLUSD",1756907221464,0.68,212.98,212.89,7.92104594]
["bitfinex","SOLUSD",1756907221747,0.524,213.0,212.96,7.92104594]
["bitfinex","SOLUSD",1756907221924,0.524,213.0,212.94,44.36]
["bitfinex","SOLUSD",1756907222125,1.204,213.0,212.94,44.36]
["bitfinex","SOLUSD",1756907222344,0.524,213.0,212.94,44.36]
["bitfinex","SOLUSD",1756907222737,0.524,213.0,212.95,4.69593801]
["bitfinex","SOLUSD",1756907223143,0.524,213.0,212.96,44.44]
["bitfinex","SOLUSD",1756907223331,0.524,213.0,212.91,4.69682025]
["bitfinex","SOLUSD",1756907223332,0.524,213.0,212.98,7.92104594]
["bitfinex","SOLUSD",1756907223529,0.524,213.0,212.99,44.46]
["bitfinex","SOLUSD",1756907223737,0.524,213.0,212.99,44.44]
["bitfinex","SOLUSD",1756907224053,5.89883784,213.0,212.92,7.92104594]
["bitfinex","SOLUSD",1756907224354,5.89883784,213.0,212.91,44.48]
["bitfinex","SOLUSD",1756907224355,0.68,212.99,212.91,44.48]
["bitfinex","SOLUSD",1756907224655,0.68,212.99,212.82,4.6988065]
["bitfinex","SOLUSD",1756907224656,0.68,212.99,212.89,44.46]
["bitfinex","SOLUSD",1756907224953,7.92104594,212.92,212.81,13.59559401]
["bitfinex","SOLUSD",1756907225270,7.92104594,212.88,212.79,33.9]
["bitfinex","SOLUSD",1756907225433,0.68,212.91,212.81,7.92104594]
["bitfinex","SOLUSD",1756907225627,0.68,212.91,212.82,7.92104594]
["bitfinex","SOLUSD",1756907225858,7.92104594,212.91,212.83,26.0]
["bitfinex","SOLUSD",1756907226044,0.68,212.93,212.8,44.46]
["bitfinex","SOLUSD",1756907226045,7.92104594,212.93,212.86,7.92104594]
["bitfinex","SOLUSD",1756907226250,0.68,212.97,212.88,7.92104594]
["bitfinex","SOLUSD",1756907226551,7.92104594,212.96,212.9,7.92104594]
["bitfinex","SOLUSD",1756907226751,7.92104594,212.91,212.88,44.42]
["bitfinex","SOLUSD",1756907226967,7.92104594,212.89,212.82,26.0]
["bitfinex","SOLUSD",1756907227132,7.92104594,212.88,212.85,44.42]
["bitfinex","SOLUSD",1756907227331,7.92104594,212.87,212.85,44.42]
["bitfinex","SOLUSD",1756907227641,0.68,212.96,212.86,7.92104594]
["bitfinex","SOLUSD",1756907227846,0.68,212.96,212.83,44.4]
["bitfinex","SOLUSD",1756907228045,7.92104594,212.92,212.83,44.4]
["bitfinex","SOLUSD",1756907228231,0.68,212.91,212.84,44.48]
["bitfinex","SOLUSD",1756907228552,0.524,213.0,212.84,44.48]
["bitfinex","SOLUSD",1756907228553,0.524,213.0,212.9,7.92104594]
["bitfinex","SOLUSD",1756907228856,7.92104594,212.96,212.88,0.52]
["bitfinex","SOLUSD",1756907229061,0.68,212.95,212.89,44.5]
["bitfinex","SOLUSD",1756907229359,0.68,212.95,212.79,47.49559401]
["bitfinex","SOLUSD",1756907229360,7.92104594,212.9,212.79,34.42]
["bitfinex","SOLUSD",1756907229536,0.68,212.94,212.79,44.48]
["bitfinex","SOLUSD",1756907229537,7.92104594,212.84,212.79,44.48]
["bitfinex","SOLUSD",1756907229738,53.92104594,212.94,212.79,44.48]
["bitfinex","SOLUSD",1756907229739,0.68,212.9,212.79,44.48]
["bitfinex","SOLUSD",1756907229946,7.92104594,212.9,212.8,0.52]
["bitfinex","SOLUSD",1756907230463,7.92104594,212.85,212.78,26.0]
["bitfinex","SOLUSD",1756907230669,7.92104594,212.82,212.79,44.44]
["bitfinex","SOLUSD",1756907230840,7.92104594,212.8,212.73,0.52]
["bitfinex","SOLUSD",1756907231033,7.92104594,212.76,212.74,44.52]
["bitfinex","SOLUSD",1756907231335,0.68,212.75,212.71,0.1]
["bitfinex","SOLUSD",1756907231539,0.68,212.74,212.71,0.1]
["bitfinex","SOLUSD",1756907231762,0.67,212.74,212.71,0.1]
["bitfinex","SOLUSD",1756907232059,0.67,212.78,212.71,8.02104594]
["bitfinex","SOLUSD",1756907232241,14.13394266,212.84,212.72,44.56]
["bitfinex","SOLUSD",1756907232242,0.67,212.83,212.72,44.56]
["bitfinex","SOLUSD",1756907232557,8.59104594,212.83,212.76,7.92104594]
["bitfinex","SOLUSD",1756907232858,39.59559401,212.88,212.73,44.54]
["bitfinex","SOLUSD",1756907232859,7.92104594,212.77,212.73,44.54]
["bitfinex","SOLUSD",1756907233059,7.92104594,212.74,212.71,0.1]
["bitfinex","SOLUSD",1756907233243,0.67,212.76,212.71,0.1]
["bitfinex","SOLUSD",1756907233244,7.92104594,212.72,212.71,0.1]
["bitfinex","SOLUSD",1756907233434,8.59104594,212.72,212.71,0.1]
["bitfinex","SOLUSD",1756907233636,0.67,212.72,212.71,0.1]
["bitfinex","SOLUSD",1756907233850,8.59104594,212.72,212.71,0.1]
["bitfinex","SOLUSD",1756907234868,0.67,212.72,212.71,0.1]
["bitfinex","SOLUSD",1756907235075,0.67,212.76,212.71,0.1]
["bitfinex","SOLUSD",1756907235351,0.67,212.79,212.71,8.02104594]
["bitfinex","SOLUSD",1756907235570,37.61087174,212.93,212.73,7.92104594]
["bitfinex","SOLUSD",1756907235571,0.67,212.84,212.73,7.92104594]
["bitfinex","SOLUSD",1756907235739,7.92104594,212.81,212.71,4.80122778]
["bitfinex","SOLUSD",1756907236068,7.92104594,212.81,212.72,26.52]
["bitfinex","SOLUSD",1756907236366,0.67,212.84,212.75,7.92104594]
["bitfinex","SOLUSD",1756907236566,7.92104594,212.83,212.73,71.24]
["bitfinex","SOLUSD",1756907236734,7.92104594,212.82,212.75,7.92104594]
["bitfinex","SOLUSD",1756907236933,7.92104594,212.78,212.73,44.72]
["bitfinex","SOLUSD",1756907237168,0.67,212.81,212.71,0.1]
["bitfinex","SOLUSD",1756907237368,7.92104594,212.78,212.72,7.92104594]
["bitfinex","SOLUSD",1756907237533,0.67,212.82,212.72,7.92104594]
["bitfinex","SOLUSD",1756907237733,7.92104594,212.78,212.72,7.92104594]
["bitfinex","SOLUSD",1756907237942,0.67,212.82,212.72,7.92104594]
["bitfinex","SOLUSD",1756907238152,4.69836496,212.84,212.71,44.8]
["bitfinex","SOLUSD",1756907238153,7.92104594,212.76,212.71,0.1]
["bitfinex","SOLUSD",1756907238363,7.92104594,212.75,212.71,0.1]
["bitfinex","SOLUSD",1756907238552,7.92104594,212.77,212.71,12.72227705]
["bitfinex","SOLUSD",1756907238738,7.92104594,212.77,212.71,0.1]
["bitfinex","SOLUSD",1756907238941,7.92104594,212.72,212.71,0.1]
["bitfinex","SOLUSD",1756907239143,4.69946896,212.79,212.71,0.1]
["bitfinex","SOLUSD",1756907239461,0.67,212.83,212.74,7.92104594]
["bitfinex","SOLUSD",1756907239759,0.67,212.83,212.72,12.50101541]
["bitfinex","SOLUSD",1756907239941,7.92104594,212.79,212.75,26.0]
["bitfinex","SOLUSD",1756907240266,0.67,212.92,212.81,26.0]
["bitfinex","SOLUSD",1756907240450,0.67,212.92,212.82,52.72104594]
["bitfinex","SOLUSD",1756907240451,7.92104594,212.89,212.82,52.72104594]
["bitfinex","SOLUSD",1756907240650,0.67,212.92,212.82,44.8]
["bitfinex","SOLUSD",1756907240849,0.67,212.98,212.87,7.92104594]
["bitfinex","SOLUSD",1756907241058,0.67,212.98,212.83,5.21858572]
["bitfinex","SOLUSD",1756907241059,7.92104594,212.96,212.89,7.92104594]
["bitfinex","SOLUSD",1756907241692,0.67,212.98,212.86,70.76]
["bitfinex","SOLUSD",1756907241873,0.67,213.01,212.94,7.92104594]
["bitfinex","SOLUSD",1756907242061,13.19993139,213.0,212.86,71.28]
["bitfinex","SOLUSD",1756907242269,0.584,213.0,212.94,7.92104594]
["bitfinex","SOLUSD",1756907242558,0.584,213.0,212.86,70.76]
["bitfinex","SOLUSD",1756907242758,5.27885794,213.0,212.94,7.92104594]
["bitfinex","SOLUSD",1756907242939,8.59104594,212.99,212.9,26.0]
["bitfinex","SOLUSD",1756907243140,8.59104594,212.99,212.8,7.92104594]
["bitfinex","SOLUSD",1756907243141,7.92104594,212.92,212.82,0.52]
["bitfinex","SOLUSD",1756907243451,11.64167918,212.91,212.84,11.64167918]
["bitfinex","SOLUSD",1756907243846,13.59559401,212.98,212.88,11.64167918]
["bitfinex","SOLUSD",1756907243847,0.67,212.96,212.88,11.64167918]
["bitfinex","SOLUSD",1756907244051,0.67,212.96,212.83,0.52]
["bitfinex","SOLUSD",1756907244339,11.64167918,212.93,212.84,26.0]
["bitfinex","SOLUSD",1756907244675,0.67,212.93,212.84,26.0]
["bitfinex","SOLUSD",1756907244837,0.67,212.93,212.87,11.64167918]
["bitfinex","SOLUSD",1756907245177,5.36638917,212.93,212.85,11.64167918]
["bitfinex","SOLUSD",1756907245475,0.67,212.99,212.92,11.64167918]
["bitfinex","SOLUSD",1756907245675,0.67,212.99,212.88,26.0]
["bitfinex","SOLUSD",1756907245880,0.67,212.99,212.9,11.64167918]
["bitfinex","SOLUSD",1756907246077,0.67,212.98,212.87,44.52]
["bitfinex","SOLUSD",1756907246380,11.64167918,212.95,212.89,11.64167918]
["bitfinex","SOLUSD",1756907246594,11.64167918,212.96,212.9,11.64167918]
["bitfinex","SOLUSD",1756907246757,11.64167918,212.99,212.88,0.52]
["bitfinex","SOLUSD",1756907247079,0.67,212.98,212.9,11.64167918]
["bitfinex","SOLUSD",1756907247286,12.31167918,212.98,212.91,11.64167918]
["bitfinex","SOLUSD",1756907247489,12.31167918,212.98,212.89,4.69717424]
["bitfinex","SOLUSD",1756907247653,11.64167918,212.97,212.9,11.64167918]
["bitfinex","SOLUSD",1756907247969,0.584,213.0,212.93,11.64167918]
["bitfinex","SOLUSD",1756907248174,0.584,213.0,212.97,11.64167918]
["bitfinex","SOLUSD",1756907248465,0.584,213.0,212.98,26.0]
["bitfinex","SOLUSD",1756907248777,0.584,213.0,212.99,11.64167918]
["bitfinex","SOLUSD",1756907249087,0.584,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1756907249297,0.584,213.0,212.99,16.85673528]
["bitfinex","SOLUSD",1756907249594,0.67,213.18,213.02,26.0]
["bitfinex","SOLUSD",1756907249758,11.64167918,213.16,213.1,11.64167918]
["bitfinex","SOLUSD",1756907249956,0.67,213.15,213.03,44.9]
["bitfinex","SOLUSD",1756907250296,0.67,213.2,213.12,11.64167918]
["bitfinex","SOLUSD",1756907250591,0.2,213.21,213.15,11.64167918]
["bitfinex","SOLUSD",1756907250756,0.2,213.21,213.11,0.52]
["bitfinex","SOLUSD",1756907250962,0.2,213.21,213.16,11.64167918]
["bitfinex","SOLUSD",1756907251158,0.2,213.21,213.03,13.59559401]
["bitfinex","SOLUSD",1756907251159,0.2,213.21,213.17,0.52]
["bitfinex","SOLUSD",1756907251360,0.2,213.21,213.2,11.64167918]
["bitfinex","SOLUSD",1756907252088,0.2,213.21,213.2,12.16167918]
["bitfinex","SOLUSD",1756907252269,0.2,213.21,213.2,56.48167918]
["bitfinex","SOLUSD",1756907252877,0.2,213.21,213.2,44.28]
["bitfinex","SOLUSD",1756907253094,0.2,213.21,213.13,0.52]
["bitfinex","SOLUSD",1756907253284,0.2,213.21,213.18,11.64167918]
["bitfinex","SOLUSD",1756907253594,0.2,213.21,213.18,55.92167918]
["bitfinex","SOLUSD",1756907253770,0.2,213.21,213.18,44.8]
["bitfinex","SOLUSD",1756907253971,0.2,213.21,213.18,55.92167918]
["bitfinex","SOLUSD",1756907254183,0.2,213.21,213.19,11.64167918]
["bitfinex","SOLUSD",1756907254483,0.2,213.21,213.2,12.16167918]
["bitfinex","SOLUSD",1756907254691,0.67,213.41,213.23,26.0]
["bitfinex","SOLUSD",1756907254864,0.67,213.41,213.32,11.64167918]
["bitfinex","SOLUSD",1756907255064,4.68608211,213.4,213.29,0.52]
["bitfinex","SOLUSD",1756907255360,11.64167918,213.36,213.25,0.52]
["bitfinex","SOLUSD",1756907255565,11.64167918,213.35,213.26,30.12]
["bitfinex","SOLUSD",1756907255765,0.67,213.38,213.25,5.2093126]
["bitfinex","SOLUSD",1756907255966,4.68738514,213.34,213.29,11.64167918]
["bitfinex","SOLUSD",1756907256169,6.35762232,213.33,213.26,11.64167918]
["bitfinex","SOLUSD",1756907256368,5.68762232,213.33,213.27,44.18]
["bitfinex","SOLUSD",1756907256586,5.68762232,213.33,213.21,26.52]
["bitfinex","SOLUSD",1756907256587,0.67,213.32,213.25,44.16]
["bitfinex","SOLUSD",1756907256790,0.06,213.26,213.25,44.16]
["bitfinex","SOLUSD",1756907257007,0.06,213.26,213.21,0.52]
["bitfinex","SOLUSD",1756907257304,0.06,213.26,212.95,23.22482205]
["bitfinex","SOLUSD",1756907257305,0.06,213.26,213.17,0.52]
["bitfinex","SOLUSD",1756907257601,0.06,213.26,213.25,11.64167918]
["bitfinex","SOLUSD",1756907257813,0.06,213.26,213.25,12.16167918]
["bitfinex","SOLUSD",1756907258104,0.06,213.26,213.25,44.12]
["bitfinex","SOLUSD",1756907258268,0.06,213.26,213.25,55.76167918]
["bitfinex","SOLUSD",1756907258468,0.06,213.26,213.24,11.64167918]
["bitfinex","SOLUSD",1756907258669,0.06,213.26,213.25,44.1]
["bitfinex","SOLUSD",1756907258866,0.06,213.26,213.25,11.64167918]
["bitfinex","SOLUSD",1756907259065,0.06,213.26,213.2,0.52]
["bitfinex","SOLUSD",1756907259479,11.70167918,213.26,213.21,44.06]
["bitfinex","SOLUSD",1756907259794,0.06,213.26,213.23,11.64167918]
["bitfinex","SOLUSD",1756907259996,0.06,213.26,213.21,13.59559401]
["bitfinex","SOLUSD",1756907260200,0.06,213.26,213.21,26.0]
["bitfinex","SOLUSD",1756907260497,11.70167918,213.26,213.22,44.02]
["bitfinex","SOLUSD",1756907260687,11.64167918,213.24,213.23,44.02]
["bitfinex","SOLUSD",1756907260894,11.64167918,213.24,213.14,13.59559401]
["bitfinex","SOLUSD",1756907261202,4.74911188,213.26,213.17,11.64167918]
["bitfinex","SOLUSD",1756907261401,0.06,213.26,213.18,44.02]
["bitfinex","SOLUSD",1756907261606,11.64167918,213.19,213.1,0.52]
["bitfinex","SOLUSD",1756907261775,0.68,213.18,213.09,14.4]
["bitfinex","SOLUSD",1756907261976,0.06,213.26,213.09,14.4]
["bitfinex","SOLUSD",1756907261977,0.06,213.26,213.15,11.64167918]
["bitfinex","SOLUSD",1756907262197,0.06,213.26,213.17,11.64167918]
["bitfinex","SOLUSD",1756907262417,0.06,213.26,213.18,69.74]
["bitfinex","SOLUSD",1756907262705,11.64167918,213.28,213.15,0.52]
["bitfinex","SOLUSD",1756907262880,11.64167918,213.27,213.21,11.64167918]
["bitfinex","SOLUSD",1756907263079,11.64167918,213.29,213.22,11.64167918]
["bitfinex","SOLUSD",1756907263280,11.64167918,213.28,213.22,0.52]
["bitfinex","SOLUSD",1756907263606,11.64167918,213.27,213.23,44.12]
["bitfinex","SOLUSD",1756907263775,1.0,213.33,213.23,44.12]
["bitfinex","SOLUSD",1756907263776,11.64167918,213.29,213.23,55.76167918]
["bitfinex","SOLUSD",1756907263975,11.64167918,213.27,213.19,0.52]
["bitfinex","SOLUSD",1756907264226,11.64167918,213.28,213.2,56.36]
["bitfinex","SOLUSD",1756907264383,11.64167918,213.29,213.23,11.64167918]
["bitfinex","SOLUSD",1756907264704,11.64167918,213.3,213.24,11.64167918]
["bitfinex","SOLUSD",1756907264899,1.0,213.33,213.24,26.0]
["bitfinex","SOLUSD",1756907265208,11.64167918,213.3,213.25,44.1]
["bitfinex","SOLUSD",1756907265385,6.36763827,213.33,213.25,44.1]
["bitfinex","SOLUSD",1756907265585,11.64167918,213.3,213.25,44.1]
["bitfinex","SOLUSD",1756907265775,11.64167918,213.26,213.21,44.1]
["bitfinex","SOLUSD",1756907265979,5.68763827,213.33,213.09,0.52]
["bitfinex","SOLUSD",1756907265980,11.64167918,213.22,213.09,0.52]
["bitfinex","SOLUSD",1756907266175,11.64167918,213.28,213.1,44.22]
["bitfinex","SOLUSD",1756907266176,11.64167918,213.16,213.1,44.22]
["bitfinex","SOLUSD",1756907266375,0.68,213.21,213.1,56.97904392]
["bitfinex","SOLUSD",1756907266583,11.64167918,213.14,213.1,12.75904392]
["bitfinex","SOLUSD",1756907266783,0.68,213.2,213.09,55.88167918]
["bitfinex","SOLUSD",1756907266979,26.0,213.25,212.99,0.56340673]
["bitfinex","SOLUSD",1756907266980,11.64167918,213.1,212.99,0.56340673]
["bitfinex","SOLUSD",1756907267279,0.68,213.19,213.05,11.64167918]
["bitfinex","SOLUSD",1756907267280,11.64167918,213.12,213.05,11.64167918]
["bitfinex","SOLUSD",1756907267674,11.72488839,213.23,213.07,11.64167918]
["bitfinex","SOLUSD",1756907267884,11.64167918,213.15,213.09,11.64167918]
["bitfinex","SOLUSD",1756907268090,11.64167918,213.1,213.08,44.2]
["bitfinex","SOLUSD",1756907268289,11.64167918,213.09,213.08,44.2]
["bitfinex","SOLUSD",1756907268496,11.64167918,213.12,213.08,44.2]
["bitfinex","SOLUSD",1756907268883,11.64167918,213.12,212.98,50.25337223]
["bitfinex","SOLUSD",1756907268884,0.68,213.11,212.98,39.03518086]
["bitfinex","SOLUSD",1756907269084,0.68,213.11,212.99,44.14]
["bitfinex","SOLUSD",1756907269085,11.64167918,213.04,212.99,44.14]
["bitfinex","SOLUSD",1756907269285,0.68,213.08,212.99,48.83502017]
["bitfinex","SOLUSD",1756907269481,11.64167918,213.05,212.99,44.14]
["bitfinex","SOLUSD",1756907269698,11.64167918,213.03,212.99,44.14]
["bitfinex","SOLUSD",1756907269900,11.64167918,213.04,212.99,44.14]
["bitfinex","SOLUSD",1756907270186,11.64167918,213.08,213.01,11.64167918]
["bitfinex","SOLUSD",1756907270400,11.64167918,213.04,212.99,44.14]
["bitfinex","SOLUSD",1756907270585,11.64167918,213.04,212.99,48.83503573]
["bitfinex","SOLUSD",1756907270785,0.68,213.12,213.01,11.64167918]
["bitfinex","SOLUSD",1756907271031,0.68,213.12,213.02,11.64167918]
["bitfinex","SOLUSD",1756907271196,0.68,213.12,213.0,14.11559401]
["bitfinex","SOLUSD",1756907271197,0.68,213.12,213.05,11.64167918]
["bitfinex","SOLUSD",1756907271405,23.44946963,213.23,213.01,4.69461527]
["bitfinex","SOLUSD",1756907271406,11.64167918,213.13,213.06,55.70167918]
["bitfinex","SOLUSD",1756907271782,0.68,213.16,213.06,55.70167918]
["bitfinex","SOLUSD",1756907271783,11.64167918,213.16,213.09,11.64167918]
["bitfinex","SOLUSD",1756907272099,11.64167918,213.16,213.06,44.06]
["bitfinex","SOLUSD",1756907272100,11.64167918,213.19,213.12,11.64167918]
["bitfinex","SOLUSD",1756907272307,0.68,213.21,213.13,44.02]
["bitfinex","SOLUSD",1756907272308,11.64167918,213.18,213.13,44.02]
["bitfinex","SOLUSD",1756907272495,11.64167918,213.14,213.07,44.0]
["bitfinex","SOLUSD",1756907272820,11.64167918,213.16,213.09,11.64167918]
["bitfinex","SOLUSD",1756907272989,0.68,213.21,213.09,0.52]
["bitfinex","SOLUSD",1756907273191,11.64167918,213.17,213.11,4.69241236]
["bitfinex","SOLUSD",1756907273591,0.68,213.21,213.11,4.69241236]
["bitfinex","SOLUSD",1756907273796,0.68,213.21,213.12,11.64167918]
["bitfinex","SOLUSD",1756907274091,11.64167918,213.18,213.13,43.94]
["bitfinex","SOLUSD",1756907274306,0.68,213.21,213.11,43.92]
["bitfinex","SOLUSD",1756907274307,11.64167918,213.14,213.11,43.92]
["bitfinex","SOLUSD",1756907274508,0.68,213.17,213.11,43.92]
["bitfinex","SOLUSD",1756907274696,11.64167918,213.13,213.11,43.92]
["bitfinex","SOLUSD",1756907274897,12.32167918,213.12,213.0,0.52]
["bitfinex","SOLUSD",1756907275124,12.32167918,213.12,212.98,33.85]
["bitfinex","SOLUSD",1756907275125,11.64167918,213.05,213.01,44.06]
["bitfinex","SOLUSD",1756907275286,11.64167918,213.05,213.02,4.69439489]
["bitfinex","SOLUSD",1756907275487,0.68,213.12,213.02,4.69439489]
["bitfinex","SOLUSD",1756907275488,11.64167918,213.06,213.02,4.69439489]
["bitfinex","SOLUSD",1756907275701,0.68,213.06,213.01,44.06]
["bitfinex","SOLUSD",1756907275919,0.68,213.08,213.01,44.06]
["bitfinex","SOLUSD",1756907276133,11.64167918,213.05,213.01,44.06]
["bitfinex","SOLUSD",1756907276420,11.64167918,213.03,213.01,44.06]
["bitfinex","SOLUSD",1756907276621,11.64167918,213.04,213.01,44.06]
["bitfinex","SOLUSD",1756907277003,11.64167918,213.02,213.01,44.06]
["bitfinex","SOLUSD",1756907277196,0.68,213.03,213.01,44.06]
["bitfinex","SOLUSD",1756907277401,11.64167918,213.02,213.01,44.06]
["bitfinex","SOLUSD",1756907277696,0.68,213.1,213.01,44.06]
["bitfinex","SOLUSD",1756907277903,11.64167918,213.04,213.01,44.06]
["bitfinex","SOLUSD",1756907278111,11.64167918,213.02,212.98,43.93]
["bitfinex","SOLUSD",1756907278292,11.64167918,213.0,212.98,43.93]
["bitfinex","SOLUSD",1756907278488,0.68,213.06,212.98,55.57167918]
["bitfinex","SOLUSD",1756907278690,11.64167918,213.04,212.98,60.26693988]
["bitfinex","SOLUSD",1756907278887,0.68,213.06,212.98,43.93]
["bitfinex","SOLUSD",1756907279088,0.68,213.09,213.0,11.64167918]
["bitfinex","SOLUSD",1756907279313,11.64167918,213.07,213.01,16.33629445]
["bitfinex","SOLUSD",1756907279522,11.64167918,213.06,213.01,4.69461527]
["bitfinex","SOLUSD",1756907279707,4.69285374,213.09,212.98,43.93]
["bitfinex","SOLUSD",1756907279914,11.64167918,213.08,213.02,11.64167918]
["bitfinex","SOLUSD",1756907280097,11.64167918,213.1,213.04,11.64167918]
["bitfinex","SOLUSD",1756907280309,23.45105764,213.21,213.09,11.64167918]
["bitfinex","SOLUSD",1756907280310,0.68,213.21,213.09,11.64167918]
["bitfinex","SOLUSD",1756907280524,3.89673784,213.38,213.05,44.36]
["bitfinex","SOLUSD",1756907280525,0.74,213.26,213.16,11.64167918]
["bitfinex","SOLUSD",1756907280820,11.64167918,213.23,213.17,55.52167918]
["bitfinex","SOLUSD",1756907280989,0.06,213.26,213.18,55.56167918]
["bitfinex","SOLUSD",1756907281342,11.70167918,213.26,213.18,43.92]
["bitfinex","SOLUSD",1756907281627,0.06,213.26,213.19,4.69065153]
["bitfinex","SOLUSD",1756907281825,0.06,213.26,213.22,11.64167918]
["bitfinex","SOLUSD",1756907281990,0.06,213.26,213.23,11.64167918]
["bitfinex","SOLUSD",1756907282190,0.06,213.26,213.25,11.64167918]
["bitfinex","SOLUSD",1756907282413,0.06,213.26,213.25,12.16167918]
["bitfinex","SOLUSD",1756907282801,0.06,213.26,213.21,0.52]
["bitfinex","SOLUSD",1756907283028,0.06,213.26,213.25,44.02]
["bitfinex","SOLUSD",1756907284243,0.06,213.26,213.2,51.84112562]
["bitfinex","SOLUSD",1756907284422,0.06,213.26,213.22,11.64167918]
["bitfinex","SOLUSD",1756907284724,0.06,213.26,213.21,55.62167918]
["bitfinex","SOLUSD",1756907284908,0.06,213.26,213.22,44.48]
["bitfinex","SOLUSD",1756907285114,0.06,213.26,213.24,11.64167918]
["bitfinex","SOLUSD",1756907285314,0.06,213.26,213.24,43.94]
["bitfinex","SOLUSD",1756907286108,0.06,213.26,213.25,11.64167918]
["bitfinex","SOLUSD",1756907286410,0.06,213.26,213.24,43.94]
["bitfinex","SOLUSD",1756907286821,0.06,213.26,213.24,56.10167918]
["bitfinex","SOLUSD",1756907287131,0.06,213.26,213.21,26.0]
["bitfinex","SOLUSD",1756907287329,0.06,213.26,213.23,4.6897716]
["bitfinex","SOLUSD",1756907287632,0.06,213.26,213.24,43.94]
["bitfinex","SOLUSD",1756907288731,11.70167918,213.26,213.25,43.86]
["bitfinex","SOLUSD",1756907289306,12.38167918,213.26,213.25,43.86]
["bitfinex","SOLUSD",1756907289507,12.38167918,213.26,213.24,43.86]
["bitfinex","SOLUSD",1756907289708,11.64167918,213.25,213.24,43.86]
["bitfinex","SOLUSD",1756907289923,11.70167918,213.26,213.24,43.86]
["bitfinex","SOLUSD",1756907290534,0.06,213.26,213.24,43.86]
["bitfinex","SOLUSD",1756907291045,11.64167918,213.25,213.24,43.86]
["bitfinex","SOLUSD",1756907291342,4.68955167,213.24,213.14,0.52]
["bitfinex","SOLUSD",1756907291642,11.64167918,213.22,213.16,11.64167918]
["bitfinex","SOLUSD",1756907291942,11.64167918,213.24,213.17,47.06522707]
["bitfinex","SOLUSD",1756907292127,0.06,213.26,213.18,3.30522707]
["bitfinex","SOLUSD",1756907292441,11.64167918,213.24,213.18,14.94690625]
["bitfinex","SOLUSD",1756907292744,11.64167918,213.24,213.11,13.59559401]
["bitfinex","SOLUSD",1756907292745,11.64167918,213.2,213.19,43.72]
["bitfinex","SOLUSD",1756907292925,0.72,213.2,213.17,43.68]
["bitfinex","SOLUSD",1756907293122,11.64167918,213.21,213.17,43.68]
["bitfinex","SOLUSD",1756907293441,0.06,213.26,213.21,0.03]
["bitfinex","SOLUSD",1756907293644,0.06,213.26,213.22,43.68]
["bitfinex","SOLUSD",1756907293819,11.64167918,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756907294148,0.06,213.26,213.22,43.66]
["bitfinex","SOLUSD",1756907294346,11.64167918,213.25,213.22,43.66]
["bitfinex","SOLUSD",1756907294555,11.70167918,213.26,213.22,43.66]
["bitfinex","SOLUSD",1756907294857,0.06,213.26,213.22,43.66]
["bitfinex","SOLUSD",1756907295158,0.72,213.25,213.21,0.03]
["bitfinex","SOLUSD",1756907295448,16.33167073,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756907295752,0.72,213.24,213.21,0.03]
["bitfinex","SOLUSD",1756907295954,0.06,213.26,213.21,0.03]
["bitfinex","SOLUSD",1756907296257,0.06,213.26,213.21,3.34580363]
["bitfinex","SOLUSD",1756907296408,0.06,213.26,213.23,11.64167918]
["bitfinex","SOLUSD",1756907296612,0.06,213.26,213.24,55.40167918]
["bitfinex","SOLUSD",1756907296808,0.06,213.26,213.24,43.76]
["bitfinex","SOLUSD",1756907297238,12.42167918,213.26,213.25,43.72]
["bitfinex","SOLUSD",1756907297418,11.70167918,213.26,213.25,43.72]
["bitfinex","SOLUSD",1756907297923,12.42167918,213.26,213.24,43.7]
["bitfinex","SOLUSD",1756907298127,0.06,213.26,213.24,43.7]
["bitfinex","SOLUSD",1756907298325,0.06,213.26,213.21,0.03]
["bitfinex","SOLUSD",1756907298539,11.64167918,213.25,213.22,43.66]
["bitfinex","SOLUSD",1756907298722,11.70167918,213.26,213.22,43.66]
["bitfinex","SOLUSD",1756907299445,11.64167918,213.24,213.22,43.66]
["bitfinex","SOLUSD",1756907299767,12.36167918,213.23,213.21,0.03]
["bitfinex","SOLUSD",1756907299958,0.72,213.23,213.22,43.62]
["bitfinex","SOLUSD",1756907300246,0.78,213.26,213.22,43.62]
["bitfinex","SOLUSD",1756907300425,0.06,213.26,213.22,43.62]
["bitfinex","SOLUSD",1756907300927,0.78,213.26,213.21,0.03]
["bitfinex","SOLUSD",1756907301126,11.64167918,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756907301446,5.40937411,213.25,213.21,43.63]
["bitfinex","SOLUSD",1756907301621,11.64167918,213.22,213.21,0.03]
["bitfinex","SOLUSD",1756907301821,11.64167918,213.22,213.15,43.6]
["bitfinex","SOLUSD",1756907302118,0.72,213.21,213.15,43.6]
["bitfinex","SOLUSD",1756907302328,11.64167918,213.2,213.15,48.29152373]
["bitfinex","SOLUSD",1756907302533,12.36167918,213.2,213.15,43.6]
["bitfinex","SOLUSD",1756907302732,11.64167918,213.19,213.14,4.69173389]
["bitfinex","SOLUSD",1756907302932,0.72,213.24,213.15,43.54]
["bitfinex","SOLUSD",1756907303143,11.64167918,213.19,213.15,43.54]
["bitfinex","SOLUSD",1756907303322,4.74917308,213.26,213.02,33.82]
["bitfinex","SOLUSD",1756907303323,11.64167918,213.16,213.02,33.82]
["bitfinex","SOLUSD",1756907303526,16.47195278,213.26,213.14,11.64167918]
["bitfinex","SOLUSD",1756907303527,0.72,213.22,213.14,11.64167918]
["bitfinex","SOLUSD",1756907303838,11.64167918,213.18,213.15,43.48]
["bitfinex","SOLUSD",1756907304039,0.72,213.17,213.16,43.48]
["bitfinex","SOLUSD",1756907304236,12.36167918,213.17,213.01,0.55]
["bitfinex","SOLUSD",1756907304540,0.72,213.16,213.03,46.74303372]
["bitfinex","SOLUSD",1756907304719,0.72,213.19,213.04,3.83303372]
["bitfinex","SOLUSD",1756907304920,11.64167918,213.15,213.04,3.83303372]
["bitfinex","SOLUSD",1756907305115,11.64167918,213.13,213.05,43.52]
["bitfinex","SOLUSD",1756907305340,16.47199184,213.26,213.09,11.64167918]
["bitfinex","SOLUSD",1756907305519,16.47199184,213.26,213.13,12.54636247]
["bitfinex","SOLUSD",1756907305520,0.72,213.2,213.13,12.54636247]
["bitfinex","SOLUSD",1756907305720,8.57439044,213.2,213.14,51.35439044]
["bitfinex","SOLUSD",1756907305921,0.72,213.2,213.14,51.35439044]
["bitfinex","SOLUSD",1756907306225,7.85439044,213.2,213.14,43.5]
["bitfinex","SOLUSD",1756907306424,7.85439044,213.2,213.1,0.55]
["bitfinex","SOLUSD",1756907306425,7.85439044,213.17,213.11,7.85439044]
["bitfinex","SOLUSD",1756907306649,7.85439044,213.18,213.15,43.48]
["bitfinex","SOLUSD",1756907306842,8.57439044,213.19,213.15,43.48]
["bitfinex","SOLUSD",1756907307046,0.72,213.18,213.15,43.44]
["bitfinex","SOLUSD",1756907307243,7.85439044,213.19,213.15,43.44]
["bitfinex","SOLUSD",1756907307544,8.57439044,213.18,213.15,43.44]
["bitfinex","SOLUSD",1756907307721,7.85439044,213.16,213.15,43.44]
["bitfinex","SOLUSD",1756907307925,8.57439044,213.16,213.02,34.37]
["bitfinex","SOLUSD",1756907308149,33.85439044,213.22,213.03,48.07405725]
["bitfinex","SOLUSD",1756907308150,7.85439044,213.09,213.03,48.07405725]
["bitfinex","SOLUSD",1756907308351,11.72490406,213.23,213.08,7.85439044]
["bitfinex","SOLUSD",1756907308647,7.85439044,213.12,213.09,43.38]
["bitfinex","SOLUSD",1756907308863,7.85439044,213.14,213.09,43.38]
["bitfinex","SOLUSD",1756907309020,7.85439044,213.17,213.1,7.85439044]
["bitfinex","SOLUSD",1756907309523,7.85439044,213.17,213.09,43.38]
["bitfinex","SOLUSD",1756907309524,0.72,213.2,213.13,4.69197203]
["bitfinex","SOLUSD",1756907309745,7.85439044,213.19,213.13,12.54636247]
["bitfinex","SOLUSD",1756907310252,7.85439044,213.19,213.13,4.69197203]
["bitfinex","SOLUSD",1756907310425,0.72,213.22,213.14,7.85439044]
["bitfinex","SOLUSD",1756907310754,0.72,213.22,213.15,43.3]
["bitfinex","SOLUSD",1756907310935,7.85439044,213.16,213.15,43.26]
["bitfinex","SOLUSD",1756907311243,7.85439044,213.16,213.08,43.26]
["bitfinex","SOLUSD",1756907311244,8.57439044,213.16,213.08,43.26]
["bitfinex","SOLUSD",1756907311442,0.72,213.16,213.08,43.26]
["bitfinex","SOLUSD",1756907311621,7.85439044,213.22,213.08,43.26]
["bitfinex","SOLUSD",1756907311622,7.85439044,213.11,213.08,43.26]
["bitfinex","SOLUSD",1756907311824,0.72,213.18,213.09,7.85439044]
["bitfinex","SOLUSD",1756907312234,7.85439044,213.15,213.08,55.8074253]
["bitfinex","SOLUSD",1756907312438,7.85439044,213.11,213.06,4.69332057]
["bitfinex","SOLUSD",1756907312726,7.85439044,213.11,213.04,7.85439044]
["bitfinex","SOLUSD",1756907312727,7.85439044,213.07,213.02,33.82]
["bitfinex","SOLUSD",1756907312943,7.85439044,213.03,212.95,4.69592686]
["bitfinex","SOLUSD",1756907313163,7.85439044,213.08,212.9,0.55]
["bitfinex","SOLUSD",1756907313164,7.85439044,213.01,212.94,43.52]
["bitfinex","SOLUSD",1756907313543,0.72,213.01,212.94,43.52]
["bitfinex","SOLUSD",1756907313850,0.72,213.05,212.95,7.85439044]
["bitfinex","SOLUSD",1756907314057,7.85439044,213.02,212.94,43.52]
["bitfinex","SOLUSD",1756907314228,0.72,213.04,212.99,4.69500861]
["bitfinex","SOLUSD",1756907314435,7.85439044,213.01,212.94,43.52]
["bitfinex","SOLUSD",1756907314765,7.85439044,213.01,212.95,43.5]
["bitfinex","SOLUSD",1756907314934,8.57439044,213.01,212.95,43.5]
["bitfinex","SOLUSD",1756907315260,8.57439044,213.01,212.88,11.74345218]
["bitfinex","SOLUSD",1756907315432,8.57439044,213.01,212.89,3.28888671]
["bitfinex","SOLUSD",1756907315746,13.26900571,213.01,212.93,4.69629942]
["bitfinex","SOLUSD",1756907315938,13.26900571,213.01,212.92,39.87658466]
["bitfinex","SOLUSD",1756907316133,8.57439044,213.01,212.92,39.87657949]
["bitfinex","SOLUSD",1756907316334,8.57439044,213.01,212.92,35.18]
["bitfinex","SOLUSD",1756907316549,8.57439044,213.01,212.94,4.69614916]
["bitfinex","SOLUSD",1756907316769,8.57439044,213.01,212.95,4.69592911]
["bitfinex","SOLUSD",1756907316952,8.57439044,213.01,212.92,35.18]
["bitfinex","SOLUSD",1756907316953,20.0,213.12,212.94,7.85439044]
["bitfinex","SOLUSD",1756907317139,20.0,213.12,212.92,35.18]
["bitfinex","SOLUSD",1756907317140,7.85439044,213.02,212.96,7.85439044]
["bitfinex","SOLUSD",1756907317338,7.85439044,213.02,213.0,4.79482229]
["bitfinex","SOLUSD",1756907317538,7.85439044,213.02,213.0,0.1]
["bitfinex","SOLUSD",1756907317839,8.57439044,213.01,213.0,0.1]
["bitfinex","SOLUSD",1756907318538,13.26900571,213.01,213.0,0.1]
["bitfinex","SOLUSD",1756907318872,13.26900571,213.01,212.86,0.55]
["bitfinex","SOLUSD",1756907318873,26.0,212.99,212.84,8.51439044]
["bitfinex","SOLUSD",1756907319046,7.85439044,212.89,212.84,0.66]
["bitfinex","SOLUSD",1756907319355,7.85439044,212.9,212.84,7.85439044]
["bitfinex","SOLUSD",1756907319571,7.85439044,212.9,212.83,43.08]
["bitfinex","SOLUSD",1756907319741,7.85439044,212.89,212.84,4.69836496]
["bitfinex","SOLUSD",1756907319934,7.85439044,212.9,212.85,7.85439044]
["bitfinex","SOLUSD",1756907320132,0.72,212.93,212.84,16.44427738]
["bitfinex","SOLUSD",1756907320332,0.72,212.98,212.89,7.85439044]
["bitfinex","SOLUSD",1756907320562,0.72,212.98,212.87,26.0]
["bitfinex","SOLUSD",1756907320756,7.85439044,212.97,212.88,43.22]
["bitfinex","SOLUSD",1756907320968,7.85439044,212.96,212.9,7.85439044]
["bitfinex","SOLUSD",1756907321262,7.85439044,212.93,212.89,43.2]
["bitfinex","SOLUSD",1756907321459,7.85439044,212.9,212.89,43.2]
["bitfinex","SOLUSD",1756907321848,0.72,212.92,212.89,43.2]
["bitfinex","SOLUSD",1756907322043,0.68,212.91,212.78,16.55803756]
["bitfinex","SOLUSD",1756907322258,7.85439044,212.89,212.82,7.85439044]
["bitfinex","SOLUSD",1756907322477,8.53439044,212.91,212.8,13.59559401]
["bitfinex","SOLUSD",1756907322673,7.85439044,212.88,212.79,73.87946896]
["bitfinex","SOLUSD",1756907322882,7.85439044,212.87,212.8,7.85439044]
["bitfinex","SOLUSD",1756907323169,7.85439044,212.87,212.79,47.87946896]
["bitfinex","SOLUSD",1756907323170,0.68,212.88,212.79,43.18]
["bitfinex","SOLUSD",1756907323345,0.68,212.88,212.8,7.85439044]
["bitfinex","SOLUSD",1756907323533,0.68,212.92,212.81,7.85439044]
["bitfinex","SOLUSD",1756907323738,0.68,212.92,212.84,7.85439044]
["bitfinex","SOLUSD",1756907323937,7.85439044,212.91,212.85,7.85439044]
["bitfinex","SOLUSD",1756907324167,4.69582514,212.96,212.8,84.39924812]
["bitfinex","SOLUSD",1756907324168,7.85439044,212.94,212.86,43.08]
["bitfinex","SOLUSD",1756907324544,0.68,212.96,212.86,43.08]
["bitfinex","SOLUSD",1756907324746,0.68,212.99,212.86,43.08]
["bitfinex","SOLUSD",1756907325070,7.85439044,212.98,212.92,7.85439044]
["bitfinex","SOLUSD",1756907325253,8.53439044,212.99,212.93,7.85439044]
["bitfinex","SOLUSD",1756907325442,8.53439044,212.99,212.92,7.85439044]
["bitfinex","SOLUSD",1756907325762,7.85439044,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1756907325953,0.68,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1756907326155,8.53439044,213.01,212.95,7.85439044]
["bitfinex","SOLUSD",1756907326378,0.68,213.06,212.97,7.85439044]
["bitfinex","SOLUSD",1756907326575,0.68,213.06,212.93,59.45732681]
["bitfinex","SOLUSD",1756907326751,7.85439044,212.98,212.93,47.71637909]
["bitfinex","SOLUSD",1756907327063,0.68,212.97,212.88,4.69748214]
["bitfinex","SOLUSD",1756907327268,7.85439044,212.89,212.87,42.96]
["bitfinex","SOLUSD",1756907327465,7.85439044,212.88,212.82,7.85439044]
["bitfinex","SOLUSD",1756907327671,7.85439044,212.89,212.83,7.85439044]
["bitfinex","SOLUSD",1756907327972,7.85439044,212.89,212.73,20.0]
["bitfinex","SOLUSD",1756907327973,7.85439044,212.84,212.72,4.70101541]
["bitfinex","SOLUSD",1756907328172,7.85439044,212.77,212.72,4.70101541]
["bitfinex","SOLUSD",1756907328472,7.85439044,212.76,212.72,4.70101541]
["bitfinex","SOLUSD",1756907328772,7.85439044,212.75,212.72,4.70101541]
["bitfinex","SOLUSD",1756907329081,7.85439044,212.74,212.71,0.1]
["bitfinex","SOLUSD",1756907329453,7.85439044,212.74,212.71,4.80117013]
["bitfinex","SOLUSD",1756907329653,0.68,212.78,212.71,4.80117013]
["bitfinex","SOLUSD",1756907329867,7.85439044,212.75,212.71,4.80117013]
["bitfinex","SOLUSD",1756907330244,7.85439044,212.72,212.71,0.1]
["bitfinex","SOLUSD",1756907330450,0.68,212.74,212.71,0.1]
["bitfinex","SOLUSD",1756907330669,7.85439044,212.73,212.71,4.80113916]
["bitfinex","SOLUSD",1756907330878,8.53439044,212.72,212.71,0.1]
["bitfinex","SOLUSD",1756907331572,8.53439044,212.72,212.68,0.03]
["bitfinex","SOLUSD",1756907331777,7.85439044,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756907332077,12.55606893,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756907332285,7.85439044,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756907332778,8.53439044,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756907333255,7.85439044,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756907333457,8.53439044,212.67,212.52,0.15]
["bitfinex","SOLUSD",1756907333777,7.85439044,212.6,212.54,7.85439044]
["bitfinex","SOLUSD",1756907333955,7.85439044,212.6,212.52,4.85539352]
["bitfinex","SOLUSD",1756907334147,7.85439044,212.59,212.52,4.85539352]
["bitfinex","SOLUSD",1756907334350,0.68,212.64,212.52,4.85539352]
["bitfinex","SOLUSD",1756907334589,0.68,212.64,212.55,7.85439044]
["bitfinex","SOLUSD",1756907334778,7.85439044,212.62,212.56,7.85439044]
["bitfinex","SOLUSD",1756907334952,0.68,212.65,212.55,7.85439044]
["bitfinex","SOLUSD",1756907335153,0.68,212.7,212.56,0.28]
["bitfinex","SOLUSD",1756907335370,7.85439044,212.67,212.56,0.28]
["bitfinex","SOLUSD",1756907335585,26.0,212.75,212.56,0.28]
["bitfinex","SOLUSD",1756907335898,0.68,212.72,212.52,13.87559401]
["bitfinex","SOLUSD",1756907336101,7.85439044,212.64,212.53,4.70521808]
["bitfinex","SOLUSD",1756907336309,0.68,212.67,212.59,7.85439044]
["bitfinex","SOLUSD",1756907336604,0.68,212.71,212.61,7.85439044]
["bitfinex","SOLUSD",1756907336898,7.85439044,212.66,212.59,42.78]
["bitfinex","SOLUSD",1756907337102,7.85439044,212.68,212.61,7.85439044]
["bitfinex","SOLUSD",1756907337292,0.68,212.7,212.62,7.85439044]
["bitfinex","SOLUSD",1756907337600,7.85439044,212.67,212.61,7.85439044]
["bitfinex","SOLUSD",1756907337902,26.0,212.77,212.59,42.78]
["bitfinex","SOLUSD",1756907337903,7.85439044,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1756907338105,7.85439044,212.63,212.59,42.78]
["bitfinex","SOLUSD",1756907338270,7.85439044,212.63,212.54,0.28]
["bitfinex","SOLUSD",1756907338271,7.85439044,212.61,212.57,4.70433269]
["bitfinex","SOLUSD",1756907339109,7.85439044,212.62,212.57,4.70433269]
["bitfinex","SOLUSD",1756907339394,7.85439044,212.64,212.57,4.98433269]
["bitfinex","SOLUSD",1756907339573,7.85439044,212.64,212.57,4.70433269]
["bitfinex","SOLUSD",1756907339974,7.85439044,212.64,212.57,12.55872313]
["bitfinex","SOLUSD",1756907340179,20.0,212.77,212.57,12.55872313]
["bitfinex","SOLUSD",1756907340180,7.85439044,212.68,212.58,0.28]
["bitfinex","SOLUSD",1756907340495,7.85439044,212.64,212.59,42.66]
["bitfinex","SOLUSD",1756907340669,7.85439044,212.63,212.59,42.66]
["bitfinex","SOLUSD",1756907340871,7.85439044,212.61,212.56,4.70447299]
["bitfinex","SOLUSD",1756907341071,7.85439044,212.64,212.58,7.85439044]
["bitfinex","SOLUSD",1756907341297,7.85439044,212.62,212.56,4.70447299]
["bitfinex","SOLUSD",1756907341498,33.59559401,212.75,212.61,7.85439044]
["bitfinex","SOLUSD",1756907341499,7.85439044,212.67,212.61,7.85439044]
["bitfinex","SOLUSD",1756907341682,0.68,212.69,212.61,7.85439044]
["bitfinex","SOLUSD",1756907341873,0.68,212.72,212.65,12.55695333]
["bitfinex","SOLUSD",1756907342082,8.53439044,212.72,212.66,7.85439044]
["bitfinex","SOLUSD",1756907342395,7.85439044,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1756907342595,8.53439044,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1756907342769,7.85439044,212.8,212.6,37.75869114]
["bitfinex","SOLUSD",1756907342770,0.68,212.69,212.61,47.34344762]
["bitfinex","SOLUSD",1756907342970,0.68,212.75,212.66,7.85439044]
["bitfinex","SOLUSD",1756907343172,7.85439044,212.72,212.62,13.87559401]
["bitfinex","SOLUSD",1756907343372,7.85439044,212.72,212.66,7.85439044]
["bitfinex","SOLUSD",1756907343596,7.85439044,212.7,212.65,26.0]
["bitfinex","SOLUSD",1756907343903,8.53439044,212.69,212.63,47.54280755]
["bitfinex","SOLUSD",1756907344102,0.68,212.69,212.61,4.70337905]
["bitfinex","SOLUSD",1756907344271,26.0,212.74,212.61,42.84]
["bitfinex","SOLUSD",1756907344476,0.68,212.75,212.67,7.85439044]
["bitfinex","SOLUSD",1756907344697,7.85439044,212.73,212.67,7.85439044]
["bitfinex","SOLUSD",1756907345008,0.68,212.75,212.69,7.85439044]
["bitfinex","SOLUSD",1756907345009,7.85439044,212.75,212.69,7.85439044]
["bitfinex","SOLUSD",1756907345173,0.74,212.83,212.74,7.85439044]
["bitfinex","SOLUSD",1756907345370,7.85439044,212.82,212.76,7.85439044]
["bitfinex","SOLUSD",1756907345586,0.74,212.83,212.75,42.84]
["bitfinex","SOLUSD",1756907345795,7.85439044,212.81,212.75,50.69439044]
["bitfinex","SOLUSD",1756907346076,0.74,212.83,212.76,4.7001316]
["bitfinex","SOLUSD",1756907346276,0.06,212.83,212.77,7.85439044]
["bitfinex","SOLUSD",1756907346613,0.06,212.83,212.79,7.85439044]
["bitfinex","SOLUSD",1756907346975,0.06,212.83,212.81,7.85439044]
["bitfinex","SOLUSD",1756907347287,0.06,212.88,212.77,39.59559401]
["bitfinex","SOLUSD",1756907347288,0.06,212.88,212.82,64.20998445]
["bitfinex","SOLUSD",1756907347489,7.91950933,213.23,212.88,20.0]
["bitfinex","SOLUSD",1756907347490,7.85439044,213.06,212.88,20.0]
["bitfinex","SOLUSD",1756907347688,2.45705197,213.14,213.01,7.85439044]
["bitfinex","SOLUSD",1756907347689,0.68,213.07,213.01,7.85439044]
["bitfinex","SOLUSD",1756907347900,8.53439044,213.07,212.97,13.59559401]
["bitfinex","SOLUSD",1756907348079,8.53439044,213.07,213.0,4.69478322]
["bitfinex","SOLUSD",1756907348283,0.68,213.07,212.98,4.69515868]
["bitfinex","SOLUSD",1756907348477,0.68,213.07,213.0,7.85439044]
["bitfinex","SOLUSD",1756907348908,8.53439044,213.07,213.01,42.76]
["bitfinex","SOLUSD",1756907349104,8.53439044,213.07,212.94,0.28]
["bitfinex","SOLUSD",1756907349282,0.68,213.04,212.99,7.85439044]
["bitfinex","SOLUSD",1756907349481,0.68,213.04,212.95,26.0]
["bitfinex","SOLUSD",1756907349482,7.85439044,213.02,212.97,42.74]
["bitfinex","SOLUSD",1756907349784,4.89377728,213.05,212.95,26.0]
["bitfinex","SOLUSD",1756907349785,0.88,213.05,212.96,42.72]
["bitfinex","SOLUSD",1756907349999,0.88,213.05,212.97,7.85439044]
["bitfinex","SOLUSD",1756907350178,0.88,213.05,212.96,42.72]
["bitfinex","SOLUSD",1756907350179,7.85439044,213.02,212.93,26.0]
["bitfinex","SOLUSD",1756907350379,0.68,213.02,212.93,33.85439044]
["bitfinex","SOLUSD",1756907350584,0.68,213.02,212.94,42.7]
["bitfinex","SOLUSD",1756907350786,7.85439044,213.01,212.94,42.7]
["bitfinex","SOLUSD",1756907351104,7.85439044,213.0,212.95,42.7]
["bitfinex","SOLUSD",1756907351285,0.2,213.05,212.98,7.85439044]
["bitfinex","SOLUSD",1756907351487,8.05439044,213.05,212.99,7.85439044]
["bitfinex","SOLUSD",1756907351703,0.2,213.05,213.0,42.66]
["bitfinex","SOLUSD",1756907352005,0.2,213.05,213.04,7.85439044]
["bitfinex","SOLUSD",1756907352298,0.2,213.05,213.01,30.97451993]
["bitfinex","SOLUSD",1756907352478,0.2,213.05,213.04,26.0]
["bitfinex","SOLUSD",1756907352677,0.2,213.05,213.04,76.51439044]
["bitfinex","SOLUSD",1756907352875,0.2,213.05,213.04,90.10998445]
["bitfinex","SOLUSD",1756907353079,0.69,213.2,213.08,26.0]
["bitfinex","SOLUSD",1756907353301,8.54439044,213.2,213.09,13.59559401]
["bitfinex","SOLUSD",1756907353491,7.85439044,213.19,213.06,0.28]
["bitfinex","SOLUSD",1756907353695,0.69,213.2,213.06,0.28]
["bitfinex","SOLUSD",1756907353696,7.85439044,213.18,213.12,7.85439044]
["bitfinex","SOLUSD",1756907353881,7.85439044,213.19,213.13,7.85439044]
["bitfinex","SOLUSD",1756907354081,7.85439044,213.18,213.13,42.78]
["bitfinex","SOLUSD",1756907354314,8.54439044,213.17,213.1,7.85439044]
["bitfinex","SOLUSD",1756907354498,8.54439044,213.17,213.01,0.28432314]
["bitfinex","SOLUSD",1756907354499,0.69,213.17,213.04,0.28]
["bitfinex","SOLUSD",1756907354697,7.85439044,213.13,213.07,7.85439044]
["bitfinex","SOLUSD",1756907354900,7.85439044,213.13,213.08,42.72]
["bitfinex","SOLUSD",1756907355101,4.69087156,213.18,213.08,42.72]
["bitfinex","SOLUSD",1756907355102,8.54439044,213.12,213.08,42.72]
["bitfinex","SOLUSD",1756907355294,7.85439044,213.11,213.08,42.72]
["bitfinex","SOLUSD",1756907355493,8.54439044,213.1,213.06,42.72]
["bitfinex","SOLUSD",1756907355698,7.85439044,213.13,213.07,7.85439044]
["bitfinex","SOLUSD",1756907356009,7.85439044,213.11,213.06,42.72]
["bitfinex","SOLUSD",1756907356193,26.0,213.19,212.98,0.28]
["bitfinex","SOLUSD",1756907356194,7.85439044,213.07,212.98,0.28]
["bitfinex","SOLUSD",1756907356395,7.85439044,213.07,213.01,7.85439044]
["bitfinex","SOLUSD",1756907356595,5.38263256,213.1,213.02,7.85439044]
["bitfinex","SOLUSD",1756907356596,7.85439044,213.08,213.02,7.85439044]
["bitfinex","SOLUSD",1756907356799,7.85439044,213.09,213.0,13.59559401]
["bitfinex","SOLUSD",1756907356988,7.85439044,213.07,213.01,50.51439044]
["bitfinex","SOLUSD",1756907357190,0.69,213.09,213.02,7.85439044]
["bitfinex","SOLUSD",1756907357405,7.85439044,213.1,213.04,7.85439044]
["bitfinex","SOLUSD",1756907357598,0.69,213.12,213.04,7.85439044]
["bitfinex","SOLUSD",1756907357918,0.69,213.12,213.05,7.85439044]
["bitfinex","SOLUSD",1756907358206,7.85439044,213.1,213.02,13.59559401]
["bitfinex","SOLUSD",1756907358410,7.85439044,213.1,213.04,7.85439044]
["bitfinex","SOLUSD",1756907358591,7.85439044,213.1,213.01,42.66]
["bitfinex","SOLUSD",1756907358592,7.85439044,213.1,213.02,13.59559401]
["bitfinex","SOLUSD",1756907358792,7.85439044,213.1,213.04,7.85439044]
["bitfinex","SOLUSD",1756907359108,7.85439044,213.07,213.01,7.85439044]
["bitfinex","SOLUSD",1756907359309,0.69,213.09,213.02,42.54]
["bitfinex","SOLUSD",1756907359992,0.69,213.13,213.02,42.54]
["bitfinex","SOLUSD",1756907360190,0.69,213.13,213.07,7.85439044]
["bitfinex","SOLUSD",1756907360490,7.85439044,213.1,213.02,42.54]
["bitfinex","SOLUSD",1756907360696,7.85439044,213.08,213.03,42.5]
["bitfinex","SOLUSD",1756907360902,4.69201504,213.13,212.93,0.28]
["bitfinex","SOLUSD",1756907360903,7.85439044,213.04,212.93,0.28]
["bitfinex","SOLUSD",1756907361099,7.85439044,213.0,212.94,76.33439044]
["bitfinex","SOLUSD",1756907361304,7.85439044,213.01,212.95,7.85439044]
["bitfinex","SOLUSD",1756907361617,7.85439044,213.0,212.94,50.33439044]
["bitfinex","SOLUSD",1756907361788,0.69,213.04,212.94,42.48]
["bitfinex","SOLUSD",1756907361989,7.85439044,212.98,212.85,4.69804623]
["bitfinex","SOLUSD",1756907362216,7.85439044,212.97,212.9,7.85439044]
["bitfinex","SOLUSD",1756907362391,7.85439044,212.96,212.86,42.7]
["bitfinex","SOLUSD",1756907362593,4.69414149,213.04,212.9,7.85439044]
["bitfinex","SOLUSD",1756907362809,0.69,213.04,212.98,7.85439044]
["bitfinex","SOLUSD",1756907363116,0.69,213.08,213.0,7.85439044]
["bitfinex","SOLUSD",1756907363290,7.85439044,213.07,213.0,7.85439044]
["bitfinex","SOLUSD",1756907363495,7.85439044,213.06,213.0,7.85439044]
["bitfinex","SOLUSD",1756907363799,0.69,213.08,212.98,36.72]
["bitfinex","SOLUSD",1756907363998,16.42498474,213.09,212.93,26.0]
["bitfinex","SOLUSD",1756907364211,16.42729747,213.06,212.94,7.85439044]
["bitfinex","SOLUSD",1756907364400,7.85439044,213.02,212.95,7.85439044]
["bitfinex","SOLUSD",1756907364711,7.85439044,213.01,212.94,7.85439044]
["bitfinex","SOLUSD",1756907364914,0.69,213.05,212.94,7.85439044]
["bitfinex","SOLUSD",1756907365222,7.85439044,213.03,212.94,13.87559401]
["bitfinex","SOLUSD",1756907365416,7.85439044,213.02,212.95,42.44]
["bitfinex","SOLUSD",1756907365591,4.69263256,213.1,212.91,11.62819443]
["bitfinex","SOLUSD",1756907365592,11.62819443,212.97,212.91,11.62819443]
["bitfinex","SOLUSD",1756907365789,11.62819443,212.96,212.91,42.42]
["bitfinex","SOLUSD",1756907366092,20.0,213.23,212.99,39.59559401]
["bitfinex","SOLUSD",1756907366297,11.62819443,213.11,213.05,11.62819443]
["bitfinex","SOLUSD",1756907366717,11.62819443,213.1,213.0,0.28]
["bitfinex","SOLUSD",1756907366895,11.62819443,213.1,213.03,11.62819443]
["bitfinex","SOLUSD",1756907367097,12.31819443,213.1,213.01,26.0]
["bitfinex","SOLUSD",1756907367297,12.31819443,213.1,213.04,11.62819443]
["bitfinex","SOLUSD",1756907367509,26.0,213.16,212.98,42.1]
["bitfinex","SOLUSD",1756907367510,11.62819443,213.07,212.98,42.1]
["bitfinex","SOLUSD",1756907367715,11.62819443,213.07,213.0,11.62819443]
["bitfinex","SOLUSD",1756907367912,11.62819443,213.09,212.98,42.38]
["bitfinex","SOLUSD",1756907368115,4.69329328,213.07,213.01,11.62819443]
["bitfinex","SOLUSD",1756907368424,4.69329328,213.07,212.98,42.1]
["bitfinex","SOLUSD",1756907368425,4.69329328,213.07,213.0,11.62819443]
["bitfinex","SOLUSD",1756907368631,12.31819443,213.06,212.98,42.1]
["bitfinex","SOLUSD",1756907368802,12.31819443,213.06,213.0,11.62819443]
["bitfinex","SOLUSD",1756907369129,0.69,213.05,212.93,42.32]
["bitfinex","SOLUSD",1756907369345,0.69,213.05,212.98,11.62819443]
["bitfinex","SOLUSD",1756907369490,0.69,213.05,212.94,0.28]
["bitfinex","SOLUSD",1756907369491,0.69,213.05,213.0,11.62819443]
["bitfinex","SOLUSD",1756907369828,0.69,213.04,212.98,11.62819443]
["bitfinex","SOLUSD",1756907370033,0.69,213.04,212.96,11.62819443]
["bitfinex","SOLUSD",1756907370204,11.62819443,213.03,212.97,11.62819443]
["bitfinex","SOLUSD",1756907370738,0.06,213.11,212.97,11.62819443]
["bitfinex","SOLUSD",1756907370739,0.06,213.11,212.97,26.0]
["bitfinex","SOLUSD",1756907371022,12.37819443,213.11,213.05,11.62819443]
["bitfinex","SOLUSD",1756907371205,11.62819443,213.1,212.98,13.87559401]
["bitfinex","SOLUSD",1756907371407,0.75,213.11,212.98,13.87559401]
["bitfinex","SOLUSD",1756907371408,12.31819443,213.09,212.98,0.28]
["bitfinex","SOLUSD",1756907371609,11.62819443,213.04,212.96,26.0]
["bitfinex","SOLUSD",1756907371808,11.62819443,213.03,212.93,42.32]
["bitfinex","SOLUSD",1756907372016,0.69,213.04,212.96,11.62819443]
["bitfinex","SOLUSD",1756907372017,11.62819443,213.02,212.96,11.62819443]
["bitfinex","SOLUSD",1756907372197,4.69461527,213.01,212.95,11.62819443]
["bitfinex","SOLUSD",1756907372401,4.69461527,213.01,212.92,0.03]
["bitfinex","SOLUSD",1756907372402,11.62819443,212.97,212.92,0.03]
["bitfinex","SOLUSD",1756907372610,0.69,213.0,212.92,0.03]
["bitfinex","SOLUSD",1756907372820,11.62819443,212.96,212.92,0.03]
["bitfinex","SOLUSD",1756907373150,11.62819443,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756907373347,12.31819443,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756907373650,12.31819443,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756907374638,17.01457352,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756907374836,0.69,212.96,212.92,0.03]
["bitfinex","SOLUSD",1756907375035,11.62819443,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756907375240,12.31819443,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756907375444,0.69,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756907375612,11.62819443,212.96,212.92,0.03]
["bitfinex","SOLUSD",1756907375813,0.69,212.98,212.92,0.03]
["bitfinex","SOLUSD",1756907376329,11.62819443,212.97,212.92,0.03]
["bitfinex","SOLUSD",1756907376526,11.62819443,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756907376937,12.31819443,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756907377612,11.62819443,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756907378036,12.31819443,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756907378242,0.69,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756907378438,0.69,212.98,212.92,0.03]
["bitfinex","SOLUSD",1756907378623,11.62819443,212.97,212.92,0.03]
["bitfinex","SOLUSD",1756907378823,11.62819443,212.96,212.92,0.03]
["bitfinex","SOLUSD",1756907379036,11.62819443,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756907379236,26.0,213.02,212.92,0.03]
["bitfinex","SOLUSD",1756907379424,12.31819443,212.97,212.92,0.03]
["bitfinex","SOLUSD",1756907380034,12.31819443,212.96,212.92,0.03]
["bitfinex","SOLUSD",1756907380423,0.69,212.95,212.92,0.03]
["bitfinex","SOLUSD",1756907380619,11.62819443,212.94,212.92,0.03]
["bitfinex","SOLUSD",1756907380823,11.62819443,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756907381020,0.69,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756907381743,0.7,212.93,212.92,0.03]
["bitfinex","SOLUSD",1756907382246,0.7,212.97,212.92,0.03]
["bitfinex","SOLUSD",1756907382543,0.06,213.11,212.95,11.62819443]
["bitfinex","SOLUSD",1756907382723,0.7,213.02,212.97,11.62819443]
["bitfinex","SOLUSD",1756907382924,0.7,213.01,212.95,11.62819443]
["bitfinex","SOLUSD",1756907383233,0.7,213.01,212.92,0.03]
["bitfinex","SOLUSD",1756907383546,11.62819443,213.04,212.98,11.62819443]
["bitfinex","SOLUSD",1756907383742,0.7,213.05,212.99,11.62819443]
["bitfinex","SOLUSD",1756907383920,4.75246996,213.11,212.92,0.03]
["bitfinex","SOLUSD",1756907383921,12.32819443,213.08,212.97,4.69549701]
["bitfinex","SOLUSD",1756907384116,11.62819443,213.03,212.96,11.62819443]
["bitfinex","SOLUSD",1756907384426,11.62819443,213.01,212.95,11.62819443]
["bitfinex","SOLUSD",1756907384922,13.65559401,213.11,212.98,11.62819443]
["bitfinex","SOLUSD",1756907384923,0.7,213.04,212.98,11.62819443]
["bitfinex","SOLUSD",1756907385122,0.7,213.04,212.93,4.69637909]
["bitfinex","SOLUSD",1756907385123,11.62819443,213.02,212.93,4.69637909]
["bitfinex","SOLUSD",1756907385340,0.7,213.04,212.93,4.69637909]
["bitfinex","SOLUSD",1756907385643,0.7,213.04,212.98,11.62819443]
["bitfinex","SOLUSD",1756907385850,11.62819443,213.06,212.99,11.62819443]
["bitfinex","SOLUSD",1756907386154,4.69365216,213.06,212.99,11.62819443]
["bitfinex","SOLUSD",1756907386357,11.62819443,213.05,212.99,11.62819443]
["bitfinex","SOLUSD",1756907386557,11.62819443,213.04,212.98,11.62819443]
["bitfinex","SOLUSD",1756907387065,0.7,213.05,212.95,4.69593801]
["bitfinex","SOLUSD",1756907387232,11.62819443,213.08,213.01,11.62819443]
["bitfinex","SOLUSD",1756907387430,0.7,213.09,213.01,11.62819443]
["bitfinex","SOLUSD",1756907387431,5.3928536,213.09,213.01,11.62819443]
["bitfinex","SOLUSD",1756907387727,12.32819443,213.09,213.03,11.62819443]
["bitfinex","SOLUSD",1756907388161,0.06,213.11,213.07,11.62819443]
["bitfinex","SOLUSD",1756907388362,0.06,213.11,213.09,11.62819443]
["bitfinex","SOLUSD",1756907388537,0.06,213.11,213.1,11.62819443]
["bitfinex","SOLUSD",1756907388735,0.06,213.11,213.09,11.62819443]
["bitfinex","SOLUSD",1756907389635,0.06,213.11,213.02,13.59559401]
["bitfinex","SOLUSD",1756907389828,0.06,213.11,213.08,11.62819443]
["bitfinex","SOLUSD",1756907390029,0.06,213.11,213.09,16.32087566]
["bitfinex","SOLUSD",1756907390326,0.06,213.11,213.09,11.62819443]
["bitfinex","SOLUSD",1756907390540,0.06,213.11,213.08,11.62819443]
["bitfinex","SOLUSD",1756907390740,0.06,213.11,213.07,11.62819443]
["bitfinex","SOLUSD",1756907390741,0.76,213.11,213.07,11.62819443]
["bitfinex","SOLUSD",1756907390941,0.06,213.11,213.07,11.62819443]
["bitfinex","SOLUSD",1756907391250,0.06,213.11,213.04,4.69395418]
["bitfinex","SOLUSD",1756907391251,0.06,213.11,213.08,3.34075434]
["bitfinex","SOLUSD",1756907391460,0.06,213.11,213.07,11.62819443]
["bitfinex","SOLUSD",1756907391657,0.06,213.11,213.04,4.69395418]
["bitfinex","SOLUSD",1756907391960,0.06,213.11,213.05,11.62819443]
["bitfinex","SOLUSD",1756907392135,0.06,213.11,213.06,11.62819443]
["bitfinex","SOLUSD",1756907392959,0.7,213.1,213.06,11.62819443]
["bitfinex","SOLUSD",1756907393158,12.32819443,213.09,213.03,11.62819443]
["bitfinex","SOLUSD",1756907393363,12.32819443,213.09,212.98,0.31]
["bitfinex","SOLUSD",1756907393364,11.62819443,213.07,212.98,0.03]
["bitfinex","SOLUSD",1756907393550,11.62819443,213.06,212.98,4.72525816]
["bitfinex","SOLUSD",1756907393759,11.62819443,213.06,212.98,8.07063837]
["bitfinex","SOLUSD",1756907393978,11.62819443,213.05,212.99,11.62819443]
["bitfinex","SOLUSD",1756907394154,16.32202065,213.05,212.99,11.62819443]
["bitfinex","SOLUSD",1756907394471,0.7,213.08,213.0,3.34739726]
["bitfinex","SOLUSD",1756907394652,4.69284249,213.1,213.03,11.62819443]
["bitfinex","SOLUSD",1756907394838,0.76,213.11,213.0,13.59559401]
["bitfinex","SOLUSD",1756907395033,12.38819443,213.11,213.01,3.62566045]
["bitfinex","SOLUSD",1756907395339,12.38819443,213.11,213.01,3.34566045]
["bitfinex","SOLUSD",1756907395340,11.62819443,213.06,213.01,3.34566045]
["bitfinex","SOLUSD",1756907395659,0.7,213.1,213.0,11.62819443]
["bitfinex","SOLUSD",1756907395660,11.62819443,213.07,213.0,11.62819443]
["bitfinex","SOLUSD",1756907395960,11.62819443,213.07,213.01,14.97385488]
["bitfinex","SOLUSD",1756907396139,11.62819443,213.07,213.01,11.62819443]
["bitfinex","SOLUSD",1756907396466,0.06,213.11,213.05,11.62819443]
["bitfinex","SOLUSD",1756907397155,11.62819443,213.09,213.02,11.62819443]
["bitfinex","SOLUSD",1756907397362,11.62819443,213.08,213.01,11.62819443]
["bitfinex","SOLUSD",1756907397841,11.62819443,213.08,212.99,30.69499349]
["bitfinex","SOLUSD",1756907398174,0.06,213.11,212.99,30.69499349]
["bitfinex","SOLUSD",1756907398175,11.62819443,213.07,213.0,3.34587705]
["bitfinex","SOLUSD",1756907398469,11.62819443,213.06,213.0,11.62819443]
["bitfinex","SOLUSD",1756907398664,11.62819443,213.07,213.01,11.62819443]
["bitfinex","SOLUSD",1756907399239,0.06,213.11,213.05,11.62819443]
["bitfinex","SOLUSD",1756907399452,0.06,213.11,213.06,11.62819443]
["bitfinex","SOLUSD",1756907400160,11.62819443,213.08,212.99,26.0]
["bitfinex","SOLUSD",1756907400357,11.62819443,213.08,212.98,0.31]
["bitfinex","SOLUSD",1756907400358,0.7,213.07,212.98,11.65819443]
["bitfinex","SOLUSD",1756907400560,0.7,213.06,212.98,0.03]
["bitfinex","SOLUSD",1756907400782,0.7,213.06,212.98,11.65819443]
["bitfinex","SOLUSD",1756907400989,26.0,213.08,212.99,11.62819443]
["bitfinex","SOLUSD",1756907401179,26.0,213.08,213.0,11.62819443]
["bitfinex","SOLUSD",1756907401355,0.7,213.09,213.02,11.62819443]
["bitfinex","SOLUSD",1756907401681,4.7524352,213.11,213.07,11.62819443]
["bitfinex","SOLUSD",1756907401682,0.06,213.11,213.07,11.62819443]
["bitfinex","SOLUSD",1756907401977,0.06,213.11,213.02,79.7]
["bitfinex","SOLUSD",1756907401978,11.62819443,213.09,213.02,11.62819443]
["bitfinex","SOLUSD",1756907402186,12.32819443,213.1,213.01,26.28]
["bitfinex","SOLUSD",1756907402479,0.06,213.11,213.04,11.62819443]
["bitfinex","SOLUSD",1756907402682,0.06,213.11,213.05,11.62819443]
["bitfinex","SOLUSD",1756907402987,0.06,213.11,213.06,11.62819443]
["bitfinex","SOLUSD",1756907403165,0.06,213.11,213.02,0.28]
["bitfinex","SOLUSD",1756907403361,0.76,213.11,213.05,11.62819443]
["bitfinex","SOLUSD",1756907403578,0.76,213.11,213.02,0.28]
["bitfinex","SOLUSD",1756907403773,12.38819443,213.11,213.02,0.28]
["bitfinex","SOLUSD",1756907403978,12.38819443,213.11,213.04,11.62819443]
["bitfinex","SOLUSD",1756907404281,11.62819443,213.1,213.03,16.32236895]
["bitfinex","SOLUSD",1756907404485,0.7,213.09,213.0,4.69469632]
["bitfinex","SOLUSD",1756907404777,11.62819443,213.07,213.0,16.32289075]
["bitfinex","SOLUSD",1756907405081,11.62819443,213.06,213.0,16.32289075]
["bitfinex","SOLUSD",1756907405266,11.62819443,213.06,213.0,4.69469632]
["bitfinex","SOLUSD",1756907405473,11.62819443,213.06,213.0,16.32289075]
["bitfinex","SOLUSD",1756907405676,11.62819443,213.06,213.0,4.69469632]
["bitfinex","SOLUSD",1756907405985,11.62819443,213.05,212.99,53.86819443]
["bitfinex","SOLUSD",1756907406188,11.62819443,213.0,212.98,0.03]
["bitfinex","SOLUSD",1756907406363,0.7,213.04,212.98,0.03]
["bitfinex","SOLUSD",1756907406364,11.62819443,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756907406562,0.7,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756907406768,0.7,213.03,212.98,0.03]
["bitfinex","SOLUSD",1756907406980,11.62819443,213.0,212.98,0.03]
["bitfinex","SOLUSD",1756907407184,11.62819443,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756907407686,12.32819443,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756907407868,0.7,213.03,212.98,0.03]
["bitfinex","SOLUSD",1756907408188,11.62819443,213.01,212.98,0.03]
["bitfinex","SOLUSD",1756907408486,0.7,213.09,213.0,11.62819443]
["bitfinex","SOLUSD",1756907408684,11.62819443,213.06,212.98,0.03]
["bitfinex","SOLUSD",1756907408884,11.62819443,213.06,213.0,11.62819443]
["bitfinex","SOLUSD",1756907409081,11.62819443,213.05,212.99,11.62819443]
["bitfinex","SOLUSD",1756907409485,0.7,213.08,213.0,11.62819443]
["bitfinex","SOLUSD",1756907409790,0.7,213.07,212.98,0.03]
["bitfinex","SOLUSD",1756907409989,11.62819443,213.05,212.98,11.65819443]
["bitfinex","SOLUSD",1756907410370,26.06,213.11,212.99,11.62819443]
["bitfinex","SOLUSD",1756907410573,0.7,213.1,213.01,11.62819443]
["bitfinex","SOLUSD",1756907410786,11.62819443,213.06,212.98,5.00515364]
["bitfinex","SOLUSD",1756907411084,11.62819443,213.05,212.99,11.62819443]
["bitfinex","SOLUSD",1756907411673,11.62819443,213.02,212.98,0.03]
["bitfinex","SOLUSD",1756907411871,11.62819443,213.01,212.98,0.03]
["bitfinex","SOLUSD",1756907412672,11.62819443,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756907413291,12.31819443,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756907414675,17.01325053,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756907414997,5.3850561,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756907415178,12.31819443,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756907415371,17.01325053,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756907415791,0.69,212.99,212.98,0.03]
["bitfinex","SOLUSD",1756907415989,17.01325053,212.99,212.95,0.03]
["bitfinex","SOLUSD",1756907416278,11.62819443,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756907416798,17.01391193,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756907417100,0.69,213.0,212.95,0.03]
["bitfinex","SOLUSD",1756907417489,0.69,212.99,212.95,0.03]
["bitfinex","SOLUSD",1756907417802,11.62819443,212.96,212.95,0.03]
["bitfinex","SOLUSD",1756907417977,11.62819443,212.96,212.92,0.03]
["bitfinex","SOLUSD",1756907418188,37.62819443,212.93,212.79,16.76749016]
["bitfinex","SOLUSD",1756907418495,0.69,212.92,212.82,11.62819443]
["bitfinex","SOLUSD",1756907418692,11.62819443,212.87,212.79,0.44]
["bitfinex","SOLUSD",1756907418874,11.62819443,212.81,212.79,0.1]
["bitfinex","SOLUSD",1756907419070,11.62819443,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907419695,11.62819443,212.82,212.79,0.1]
["bitfinex","SOLUSD",1756907420013,11.62819443,212.83,212.79,0.1]
["bitfinex","SOLUSD",1756907420179,26.69,212.89,212.8,11.99819443]
["bitfinex","SOLUSD",1756907420387,11.62819443,212.88,212.82,11.62819443]
["bitfinex","SOLUSD",1756907420696,11.62819443,212.88,212.81,11.62819443]
["bitfinex","SOLUSD",1756907421004,11.62819443,212.86,212.79,11.72819443]
["bitfinex","SOLUSD",1756907421301,11.62819443,212.86,212.8,11.62819443]
["bitfinex","SOLUSD",1756907421475,0.69,212.89,212.81,11.62819443]
["bitfinex","SOLUSD",1756907421676,0.69,212.89,212.79,4.79944674]
["bitfinex","SOLUSD",1756907421677,11.62819443,212.86,212.79,4.79944674]
["bitfinex","SOLUSD",1756907421902,11.62819443,212.84,212.79,0.1]
["bitfinex","SOLUSD",1756907422196,11.62819443,212.83,212.79,0.1]
["bitfinex","SOLUSD",1756907422677,11.62819443,212.82,212.79,0.1]
["bitfinex","SOLUSD",1756907422997,11.62819443,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907423508,12.31819443,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907424884,17.01744255,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907425111,12.31819443,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907425991,0.69,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907426191,12.31819443,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907426782,17.01744255,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907426982,12.31819443,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907427602,13.27422152,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907427800,8.5749734,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907428281,21.15919492,212.8,212.79,0.1]
["bitfinex","SOLUSD",1756907428604,21.15919492,212.8,212.76,0.1]
["bitfinex","SOLUSD",1756907428605,26.0,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907428792,30.6999107,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907428992,34.5749734,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907429194,8.5749734,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907429583,13.2748841,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907429895,0.69,212.82,212.76,0.1]
["bitfinex","SOLUSD",1756907430089,0.69,212.82,212.76,4.80009622]
["bitfinex","SOLUSD",1756907430294,26.0,212.8,212.76,0.1]
["bitfinex","SOLUSD",1756907430498,7.8849734,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907430814,22.5,212.84,212.76,4.80009759]
["bitfinex","SOLUSD",1756907430815,0.69,212.84,212.76,4.80009759]
["bitfinex","SOLUSD",1756907430987,7.8849734,212.8,212.76,4.80009759]
["bitfinex","SOLUSD",1756907431385,0.69,212.84,212.76,5.27009759]
["bitfinex","SOLUSD",1756907431603,0.69,212.84,212.76,4.80009759]
["bitfinex","SOLUSD",1756907431799,7.8849734,212.81,212.76,4.80009759]
["bitfinex","SOLUSD",1756907431998,7.8849734,212.81,212.76,0.1]
["bitfinex","SOLUSD",1756907432204,0.69,212.84,212.76,4.8001178]
["bitfinex","SOLUSD",1756907432205,7.8849734,212.79,212.76,4.8001178]
["bitfinex","SOLUSD",1756907432387,7.8849734,212.8,212.76,0.1]
["bitfinex","SOLUSD",1756907432600,7.8849734,212.8,212.76,4.80011539]
["bitfinex","SOLUSD",1756907432801,7.8849734,212.81,212.76,5.27011539]
["bitfinex","SOLUSD",1756907433125,7.8849734,212.82,212.77,0.47]
["bitfinex","SOLUSD",1756907433310,7.8849734,212.82,212.76,0.1]
["bitfinex","SOLUSD",1756907433506,26.69,212.87,212.76,0.1]
["bitfinex","SOLUSD",1756907433507,7.8849734,212.81,212.76,0.1]
["bitfinex","SOLUSD",1756907433885,7.8849734,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907434305,0.69,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907434506,7.8849734,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907434906,8.5749734,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907435287,13.2748841,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907436315,34.5749734,212.77,212.76,0.1]
["bitfinex","SOLUSD",1756907436517,26.0,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756907436694,7.8849734,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907437012,8.5749734,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907437321,7.8849734,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907439697,13.27576783,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907439996,7.8849734,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907440316,0.69,212.78,212.72,0.03]
["bitfinex","SOLUSD",1756907440521,7.8849734,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756907440816,7.8849734,212.8,212.73,0.57]
["bitfinex","SOLUSD",1756907441022,7.8849734,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1756907441221,7.8849734,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756907441599,7.8849734,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756907441914,7.8849734,212.77,212.72,0.03]
["bitfinex","SOLUSD",1756907442107,7.8849734,212.74,212.72,4.73086413]
["bitfinex","SOLUSD",1756907442315,7.8849734,212.76,212.72,4.73086413]
["bitfinex","SOLUSD",1756907442610,7.8849734,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756907443005,7.8849734,212.76,212.72,0.03]
["bitfinex","SOLUSD",1756907443419,7.8849734,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756907443603,26.0,212.82,212.72,0.03]
["bitfinex","SOLUSD",1756907443802,7.8849734,212.77,212.72,0.03]
["bitfinex","SOLUSD",1756907444114,0.68,212.81,212.72,0.03]
["bitfinex","SOLUSD",1756907444621,7.8849734,212.78,212.72,7.9149734]
["bitfinex","SOLUSD",1756907444815,7.8849734,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756907445119,0.68,212.78,212.72,0.03]
["bitfinex","SOLUSD",1756907445307,7.8849734,212.76,212.72,0.03]
["bitfinex","SOLUSD",1756907445622,7.8849734,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756907445817,7.8849734,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756907446019,7.8849734,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907446243,8.5649734,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907446809,0.68,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907447032,13.26576783,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907447539,39.26576783,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907448846,26.68,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907449008,39.26576783,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756907449609,13.26576783,212.73,212.7,0.1]
["bitfinex","SOLUSD",1756907449807,26.0,212.71,212.69,0.03]
["bitfinex","SOLUSD",1756907450005,7.8849734,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907450228,8.5649734,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907450930,7.8849734,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907451939,13.26643085,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907452512,8.5649734,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907452733,7.8849734,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907453322,0.68,212.79,212.69,0.6]
["bitfinex","SOLUSD",1756907453527,7.8849734,212.71,212.69,0.03]
["bitfinex","SOLUSD",1756907453727,7.8849734,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907454132,8.5649734,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907454648,7.8849734,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907456243,13.65559401,212.82,212.69,0.03]
["bitfinex","SOLUSD",1756907456451,7.8849734,212.71,212.69,0.03]
["bitfinex","SOLUSD",1756907457347,7.8849734,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907457917,0.68,212.74,212.69,0.03]
["bitfinex","SOLUSD",1756907458116,26.0,212.75,212.69,0.03]
["bitfinex","SOLUSD",1756907458117,8.5649734,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907458720,0.68,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756907458922,26.0,212.67,212.55,0.1]
["bitfinex","SOLUSD",1756907459154,7.8849734,212.59,212.55,0.1]
["bitfinex","SOLUSD",1756907459521,7.8849734,212.6,212.55,4.80474245]
["bitfinex","SOLUSD",1756907459720,7.8849734,212.6,212.55,5.43474245]
["bitfinex","SOLUSD",1756907460028,7.8849734,212.61,212.56,0.63]
["bitfinex","SOLUSD",1756907460230,7.8849734,212.59,212.55,0.1]
["bitfinex","SOLUSD",1756907460432,0.68,212.64,212.56,0.63]
["bitfinex","SOLUSD",1756907460626,11.7549019,212.68,212.56,0.63]
["bitfinex","SOLUSD",1756907460627,26.0,212.67,212.56,0.63]
["bitfinex","SOLUSD",1756907460832,7.8849734,212.61,212.56,0.63]
["bitfinex","SOLUSD",1756907461033,7.8849734,212.59,212.55,4.80472772]
["bitfinex","SOLUSD",1756907461232,7.8849734,212.59,212.55,0.1]
["bitfinex","SOLUSD",1756907461639,7.8849734,212.58,212.55,0.1]
["bitfinex","SOLUSD",1756907461848,7.8849734,212.6,212.55,5.43474226]
["bitfinex","SOLUSD",1756907462149,7.8849734,212.61,212.55,7.9849734]
["bitfinex","SOLUSD",1756907462329,0.68,212.65,212.55,12.68969352]
["bitfinex","SOLUSD",1756907462530,7.8849734,212.61,212.55,12.68969352]
["bitfinex","SOLUSD",1756907462739,7.8849734,212.58,212.55,0.1]
["bitfinex","SOLUSD",1756907462941,7.8849734,212.56,212.55,0.1]
["bitfinex","SOLUSD",1756907463246,0.68,212.6,212.55,0.1]
["bitfinex","SOLUSD",1756907463451,7.8849734,212.56,212.55,0.1]
["bitfinex","SOLUSD",1756907463651,5.38389011,212.59,212.55,0.1]
["bitfinex","SOLUSD",1756907463832,0.68,212.62,212.55,0.1]
["bitfinex","SOLUSD",1756907464040,7.8849734,212.58,212.55,0.1]
["bitfinex","SOLUSD",1756907464341,30.70311058,212.63,212.55,0.1]
["bitfinex","SOLUSD",1756907464342,0.68,212.57,212.55,0.1]
["bitfinex","SOLUSD",1756907464646,7.8849734,212.56,212.55,0.1]
["bitfinex","SOLUSD",1756907464846,8.5649734,212.56,212.55,0.1]
["bitfinex","SOLUSD",1756907465051,42.46062363,212.63,212.55,0.1]
["bitfinex","SOLUSD",1756907465052,7.8849734,212.58,212.55,0.1]
["bitfinex","SOLUSD",1756907465237,7.8849734,212.6,212.55,0.1]
["bitfinex","SOLUSD",1756907465433,7.8849734,212.6,212.55,4.80476097]
["bitfinex","SOLUSD",1756907465650,0.68,212.62,212.55,4.80476097]
["bitfinex","SOLUSD",1756907465651,7.8849734,212.59,212.55,4.80476097]
["bitfinex","SOLUSD",1756907466042,0.68,212.62,212.55,4.80476097]
["bitfinex","SOLUSD",1756907466347,31.52615277,212.8,212.55,12.68973437]
["bitfinex","SOLUSD",1756907466348,0.68,212.64,212.55,12.68973437]
["bitfinex","SOLUSD",1756907466563,7.8849734,212.6,212.55,4.80467159]
["bitfinex","SOLUSD",1756907466735,4.70189956,212.68,212.56,8.5149734]
["bitfinex","SOLUSD",1756907466736,0.68,212.67,212.56,8.5149734]
["bitfinex","SOLUSD",1756907466937,7.8849734,212.63,212.57,7.8849734]
["bitfinex","SOLUSD",1756907467136,0.68,212.67,212.58,8.5149734]
["bitfinex","SOLUSD",1756907467334,7.8849734,212.65,212.59,4.70389011]
["bitfinex","SOLUSD",1756907467561,0.68,212.7,212.6,7.8849734]
["bitfinex","SOLUSD",1756907467862,7.8849734,212.66,212.59,12.58886351]
["bitfinex","SOLUSD",1756907468162,7.8849734,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1756907468346,7.8849734,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1756907468556,7.8849734,212.6,212.55,0.73]
["bitfinex","SOLUSD",1756907468744,7.8849734,212.57,212.55,4.80476079]
["bitfinex","SOLUSD",1756907468946,7.8849734,212.56,212.55,4.80476079]
["bitfinex","SOLUSD",1756907469153,7.8849734,212.57,212.55,4.80476079]
["bitfinex","SOLUSD",1756907469457,7.8849734,212.56,212.55,0.1]
["bitfinex","SOLUSD",1756907470072,0.68,212.58,212.55,0.1]
["bitfinex","SOLUSD",1756907470232,8.5649734,212.56,212.55,0.1]
["bitfinex","SOLUSD",1756907471456,13.2695274,212.56,212.55,0.1]
["bitfinex","SOLUSD",1756907472046,8.5649734,212.56,212.55,0.1]
["bitfinex","SOLUSD",1756907472249,7.8849734,212.56,212.55,0.1]
["bitfinex","SOLUSD",1756907472553,13.2795274,212.56,212.55,0.1]
["bitfinex","SOLUSD",1756907473236,13.2795274,212.56,212.52,0.03]
["bitfinex","SOLUSD",1756907473436,12.59019148,212.53,212.52,0.03]
["bitfinex","SOLUSD",1756907473646,26.0,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756907473848,33.8849734,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756907474182,7.8849734,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756907474744,8.5749734,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756907475441,4.70588235,212.5,212.49,0.1]
["bitfinex","SOLUSD",1756907475653,34.5749734,212.5,212.49,0.1]
["bitfinex","SOLUSD",1756907475848,26.69,212.5,212.49,0.1]
["bitfinex","SOLUSD",1756907476046,0.69,212.53,212.49,0.1]
["bitfinex","SOLUSD",1756907476357,7.8849734,212.5,212.49,0.1]
["bitfinex","SOLUSD",1756907476550,26.0,212.55,212.49,0.1]
["bitfinex","SOLUSD",1756907476749,7.8849734,212.52,212.49,4.80607878]
["bitfinex","SOLUSD",1756907476952,0.69,212.57,212.49,4.80607878]
["bitfinex","SOLUSD",1756907477157,5.39433743,212.57,212.5,0.67]
["bitfinex","SOLUSD",1756907477351,5.39433743,212.57,212.49,0.1]
["bitfinex","SOLUSD",1756907477554,7.8849734,212.53,212.49,4.80606315]
["bitfinex","SOLUSD",1756907477754,7.8849734,212.54,212.49,4.80606315]
["bitfinex","SOLUSD",1756907477956,7.8849734,212.54,212.49,5.47606315]
["bitfinex","SOLUSD",1756907478195,7.8849734,212.54,212.49,0.77]
["bitfinex","SOLUSD",1756907478469,7.8849734,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1756907478645,0.69,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1756907479049,7.8849734,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1756907479568,7.8849734,212.53,212.5,5.37588235]
["bitfinex","SOLUSD",1756907479869,0.69,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1756907480046,7.8849734,212.53,212.49,0.1]
["bitfinex","SOLUSD",1756907480248,7.8849734,212.53,212.49,4.80601469]
["bitfinex","SOLUSD",1756907480644,0.69,212.61,212.5,0.67]
["bitfinex","SOLUSD",1756907480844,0.69,212.66,212.56,7.8849734]
["bitfinex","SOLUSD",1756907481160,7.8849734,212.62,212.56,8.5549734]
["bitfinex","SOLUSD",1756907481361,7.8849734,212.6,212.54,49.9649734]
["bitfinex","SOLUSD",1756907481663,7.8849734,212.55,212.49,0.1]
["bitfinex","SOLUSD",1756907481847,7.8849734,212.52,212.49,0.1]
["bitfinex","SOLUSD",1756907482044,7.8849734,212.51,212.49,0.1]
["bitfinex","SOLUSD",1756907482556,7.8849734,212.51,212.49,4.80609681]
["bitfinex","SOLUSD",1756907482767,7.8849734,212.57,212.51,13.59559401]
["bitfinex","SOLUSD",1756907482968,0.06,212.54,212.52,0.67]
["bitfinex","SOLUSD",1756907483568,0.06,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1756907483891,0.06,212.54,212.53,26.85578549]
["bitfinex","SOLUSD",1756907484762,0.06,212.54,212.53,18.97081209]
["bitfinex","SOLUSD",1756907484982,0.06,212.57,212.56,26.0]
["bitfinex","SOLUSD",1756907485154,0.06,212.57,212.56,47.48056741]
["bitfinex","SOLUSD",1756907485479,0.06,212.57,212.56,13.59559401]
["bitfinex","SOLUSD",1756907485703,0.06,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1756907485977,0.06,212.57,212.54,13.59559401]
["bitfinex","SOLUSD",1756907486285,0.06,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1756907486487,0.06,212.57,212.53,42.04]
["bitfinex","SOLUSD",1756907486488,7.9449734,212.57,212.53,42.04]
["bitfinex","SOLUSD",1756907486665,7.9449734,212.57,212.51,14.26559401]
["bitfinex","SOLUSD",1756907486981,0.06,212.57,212.52,49.9249734]
["bitfinex","SOLUSD",1756907487358,0.06,212.57,212.53,0.67]
["bitfinex","SOLUSD",1756907487557,0.06,212.57,212.52,42.04]
["bitfinex","SOLUSD",1756907487760,11.73548195,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1756907487980,11.73548195,212.57,212.52,42.04]
["bitfinex","SOLUSD",1756907488355,11.73548195,212.57,212.51,29.97673254]
["bitfinex","SOLUSD",1756907488765,11.73548195,212.57,212.52,42.04]
["bitfinex","SOLUSD",1756907488966,11.73548195,212.57,212.52,42.71]
["bitfinex","SOLUSD",1756907489174,11.73548195,212.57,212.51,18.30125059]
["bitfinex","SOLUSD",1756907489478,11.73548195,212.57,212.52,42.04]
["bitfinex","SOLUSD",1756907489985,11.73548195,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1756907490161,11.67548195,212.56,212.52,42.04]
["bitfinex","SOLUSD",1756907490572,0.06,212.57,212.53,12.34548195]
["bitfinex","SOLUSD",1756907490879,0.06,212.57,212.55,11.67548195]
["bitfinex","SOLUSD",1756907491075,0.06,212.57,212.54,25.94107596]
["bitfinex","SOLUSD",1756907491284,0.06,212.57,212.52,46.74535147]
["bitfinex","SOLUSD",1756907491478,11.73548195,212.57,212.52,46.74535147]
["bitfinex","SOLUSD",1756907491663,11.73548195,212.57,212.52,42.04]
["bitfinex","SOLUSD",1756907492070,11.73548195,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1756907492259,11.73548195,212.57,212.52,42.04]
["bitfinex","SOLUSD",1756907492459,12.42548195,212.57,212.52,42.04]
["bitfinex","SOLUSD",1756907492774,11.73548195,212.57,212.52,42.04]
["bitfinex","SOLUSD",1756907492971,0.69,212.56,212.51,18.30125492]
["bitfinex","SOLUSD",1756907493176,11.67548195,212.56,212.52,42.02]
["bitfinex","SOLUSD",1756907493770,11.73548195,212.57,212.52,42.02]
["bitfinex","SOLUSD",1756907494083,0.06,212.57,212.54,11.67548195]
["bitfinex","SOLUSD",1756907494382,0.06,212.57,212.56,11.67548195]
["bitfinex","SOLUSD",1756907494580,0.69,212.71,212.56,37.67548195]
["bitfinex","SOLUSD",1756907494784,0.69,212.71,212.63,11.67548195]
["bitfinex","SOLUSD",1756907495084,0.69,212.71,212.58,13.59559401]
["bitfinex","SOLUSD",1756907495085,0.06,212.76,212.64,42.0]
["bitfinex","SOLUSD",1756907495286,11.67548195,212.72,212.64,42.0]
["bitfinex","SOLUSD",1756907495467,11.67548195,212.67,212.65,42.0]
["bitfinex","SOLUSD",1756907495666,0.69,212.69,212.65,42.0]
["bitfinex","SOLUSD",1756907495869,11.67548195,212.67,212.65,42.0]
["bitfinex","SOLUSD",1756907496076,11.67548195,212.72,212.66,11.67548195]
["bitfinex","SOLUSD",1756907496367,26.0,212.73,212.66,11.67548195]
["bitfinex","SOLUSD",1756907496573,11.67548195,212.72,212.66,11.67548195]
["bitfinex","SOLUSD",1756907496876,0.69,212.74,212.66,11.67548195]
["bitfinex","SOLUSD",1756907497275,11.67548195,212.71,212.65,58.37802542]
["bitfinex","SOLUSD",1756907497483,0.69,212.74,212.65,42.0]
["bitfinex","SOLUSD",1756907497787,0.69,212.74,212.66,11.67548195]
["bitfinex","SOLUSD",1756907498401,11.73548195,212.76,212.7,11.67548195]
["bitfinex","SOLUSD",1756907498686,0.06,212.76,212.71,41.98]
["bitfinex","SOLUSD",1756907498892,11.67548195,212.74,212.71,41.98]
["bitfinex","SOLUSD",1756907499091,11.67548195,212.73,212.71,41.98]
["bitfinex","SOLUSD",1756907499388,0.06,212.76,212.7,41.96]
["bitfinex","SOLUSD",1756907499586,11.67548195,212.73,212.69,41.96]
["bitfinex","SOLUSD",1756907499889,0.06,212.76,212.7,12.34548195]
["bitfinex","SOLUSD",1756907500193,0.06,212.76,212.7,0.67]
["bitfinex","SOLUSD",1756907500707,11.67548195,212.74,212.68,11.67548195]
["bitfinex","SOLUSD",1756907500897,11.67548195,212.72,212.67,16.37757686]
["bitfinex","SOLUSD",1756907501192,0.75,212.76,212.68,41.96]
["bitfinex","SOLUSD",1756907501193,11.67548195,212.73,212.68,41.96]
["bitfinex","SOLUSD",1756907501376,11.67548195,212.73,212.67,4.70190357]
["bitfinex","SOLUSD",1756907501695,0.75,212.76,212.68,41.96]
["bitfinex","SOLUSD",1756907502003,11.67548195,212.74,212.69,11.67548195]
["bitfinex","SOLUSD",1756907502189,11.73548195,212.76,212.7,12.34548195]
["bitfinex","SOLUSD",1756907502369,0.06,212.76,212.72,11.67548195]
["bitfinex","SOLUSD",1756907502794,11.73548195,212.76,212.73,41.94]
["bitfinex","SOLUSD",1756907503174,11.67548195,212.74,212.73,41.94]
["bitfinex","SOLUSD",1756907503572,11.67548195,212.74,212.66,0.67]
["bitfinex","SOLUSD",1756907503573,12.33548195,212.74,212.66,0.67]
["bitfinex","SOLUSD",1756907503779,11.67548195,212.72,212.7,41.94]
["bitfinex","SOLUSD",1756907503975,12.33548195,212.71,212.64,13.59559401]
["bitfinex","SOLUSD",1756907504304,0.66,212.71,212.65,41.94]
["bitfinex","SOLUSD",1756907504476,0.06,212.76,212.67,11.67548195]
["bitfinex","SOLUSD",1756907504677,0.06,212.76,212.68,11.67548195]
["bitfinex","SOLUSD",1756907504989,11.73548195,212.76,212.7,11.67548195]
["bitfinex","SOLUSD",1756907505186,11.73548195,212.76,212.71,41.92]
["bitfinex","SOLUSD",1756907505493,0.06,212.76,212.72,17.04649736]
["bitfinex","SOLUSD",1756907505795,0.06,212.76,212.73,0.67]
["bitfinex","SOLUSD",1756907505979,0.06,212.76,212.75,11.67548195]
["bitfinex","SOLUSD",1756907506176,0.06,212.76,212.73,11.67548195]
["bitfinex","SOLUSD",1756907506377,0.06,212.76,212.73,12.34548195]
["bitfinex","SOLUSD",1756907506601,0.06,212.76,212.74,11.67548195]
["bitfinex","SOLUSD",1756907506787,0.06,212.76,212.71,41.92]
["bitfinex","SOLUSD",1756907506788,0.06,212.76,212.75,41.92]
["bitfinex","SOLUSD",1756907507695,0.06,212.76,212.75,58.29583447]
["bitfinex","SOLUSD",1756907508222,0.06,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1756907508504,0.06,212.76,212.72,41.92]
["bitfinex","SOLUSD",1756907508683,0.06,212.76,212.71,0.67]
["bitfinex","SOLUSD",1756907508684,0.06,212.76,212.74,11.67548195]
["bitfinex","SOLUSD",1756907508996,0.06,212.76,212.73,41.9]
["bitfinex","SOLUSD",1756907509195,0.06,212.76,212.74,11.67548195]
["bitfinex","SOLUSD",1756907509403,0.06,212.76,212.73,53.57548195]
["bitfinex","SOLUSD",1756907509580,0.06,212.76,212.73,41.9]
["bitfinex","SOLUSD",1756907509900,0.06,212.76,212.73,53.57548195]
["bitfinex","SOLUSD",1756907510202,0.06,212.76,212.73,58.27619988]
["bitfinex","SOLUSD",1756907510495,0.06,212.76,212.74,11.67548195]
["bitfinex","SOLUSD",1756907510890,0.66,212.75,212.68,0.67]
["bitfinex","SOLUSD",1756907511097,11.73548195,212.76,212.7,11.67548195]
["bitfinex","SOLUSD",1756907511280,0.06,212.76,212.71,11.67548195]
["bitfinex","SOLUSD",1756907511483,0.06,212.76,212.69,41.88]
["bitfinex","SOLUSD",1756907511690,0.06,212.76,212.73,11.67548195]
["bitfinex","SOLUSD",1756907511882,0.06,212.76,212.75,11.67548195]
["bitfinex","SOLUSD",1756907512283,0.06,212.76,212.7,0.67]
["bitfinex","SOLUSD",1756907512598,0.06,212.76,212.75,11.67548195]
["bitfinex","SOLUSD",1756907512799,0.06,212.76,212.75,54.22548195]
["bitfinex","SOLUSD",1756907513492,0.06,212.76,212.75,42.55]
["bitfinex","SOLUSD",1756907513688,0.06,212.76,212.75,58.92583447]
["bitfinex","SOLUSD",1756907513884,0.06,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1756907514195,0.06,212.76,212.75,11.67548195]
["bitfinex","SOLUSD",1756907514403,0.06,212.76,212.75,41.86]
["bitfinex","SOLUSD",1756907514801,0.06,212.76,212.75,53.53548195]
["bitfinex","SOLUSD",1756907515106,0.06,212.76,212.73,11.67548195]
["bitfinex","SOLUSD",1756907515300,0.06,212.76,212.75,53.53548195]
["bitfinex","SOLUSD",1756907515692,0.06,212.76,212.75,58.90583447]
["bitfinex","SOLUSD",1756907516094,0.06,212.76,212.73,4.70061567]
["bitfinex","SOLUSD",1756907516415,0.06,212.76,212.74,53.51548195]
["bitfinex","SOLUSD",1756907516992,0.06,212.76,212.73,11.67548195]
["bitfinex","SOLUSD",1756907517296,0.72,212.76,212.7,13.59559401]
["bitfinex","SOLUSD",1756907517482,0.72,212.76,212.71,41.84]
["bitfinex","SOLUSD",1756907517682,0.72,212.76,212.71,53.51548195]
["bitfinex","SOLUSD",1756907517882,0.72,212.76,212.71,58.21666032]
["bitfinex","SOLUSD",1756907518097,12.33548195,212.75,212.72,41.84]
["bitfinex","SOLUSD",1756907518300,12.33548195,212.74,212.72,41.84]
["bitfinex","SOLUSD",1756907518483,0.66,212.73,212.72,41.84]
["bitfinex","SOLUSD",1756907519001,12.33548195,212.73,212.66,11.67548195]
["bitfinex","SOLUSD",1756907519183,12.33548195,212.73,212.63,14.26559401]
["bitfinex","SOLUSD",1756907519184,11.67548195,212.71,212.63,14.26559401]
["bitfinex","SOLUSD",1756907519391,11.67548195,212.71,212.65,11.67548195]
["bitfinex","SOLUSD",1756907519908,11.67548195,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1756907520108,12.33548195,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1756907520285,11.67548195,212.67,212.56,0.67]
["bitfinex","SOLUSD",1756907520487,0.66,212.7,212.56,0.67]
["bitfinex","SOLUSD",1756907520488,11.67548195,212.65,212.59,11.67548195]
["bitfinex","SOLUSD",1756907520892,11.67548195,212.64,212.58,11.67548195]
["bitfinex","SOLUSD",1756907521096,0.66,212.64,212.57,41.82]
["bitfinex","SOLUSD",1756907521312,12.33548195,212.64,212.58,11.67548195]
["bitfinex","SOLUSD",1756907521493,12.33548195,212.64,212.57,53.49548195]
["bitfinex","SOLUSD",1756907521494,11.67548195,212.63,212.57,53.49548195]
["bitfinex","SOLUSD",1756907522014,11.67548195,212.63,212.57,58.19980788]
["bitfinex","SOLUSD",1756907522198,11.67548195,212.63,212.57,41.82]
["bitfinex","SOLUSD",1756907522404,0.66,212.64,212.57,53.49548195]
["bitfinex","SOLUSD",1756907522605,0.66,212.64,212.58,11.67548195]
["bitfinex","SOLUSD",1756907522802,11.67548195,212.65,212.59,11.67548195]
["bitfinex","SOLUSD",1756907523315,11.67548195,212.63,212.57,58.19980514]
["bitfinex","SOLUSD",1756907523521,11.67548195,212.65,212.59,11.67548195]
["bitfinex","SOLUSD",1756907523897,11.67548195,212.66,212.6,16.37915081]
["bitfinex","SOLUSD",1756907524214,0.66,212.7,212.62,11.67548195]
["bitfinex","SOLUSD",1756907524518,11.67548195,212.68,212.62,11.67548195]
["bitfinex","SOLUSD",1756907524820,12.33548195,212.68,212.61,53.47548195]
["bitfinex","SOLUSD",1756907525409,12.33548195,212.68,212.62,11.67548195]
["bitfinex","SOLUSD",1756907525609,11.67548195,212.68,212.61,41.8]
["bitfinex","SOLUSD",1756907525801,11.67548195,212.68,212.62,11.67548195]
["bitfinex","SOLUSD",1756907526000,11.67548195,212.67,212.61,41.8]
["bitfinex","SOLUSD",1756907526203,12.33548195,212.67,212.61,58.17887894]
["bitfinex","SOLUSD",1756907526397,12.33548195,212.7,212.61,46.50339699]
["bitfinex","SOLUSD",1756907526609,11.67548195,212.69,212.63,11.67548195]
["bitfinex","SOLUSD",1756907526797,11.67548195,212.68,212.62,11.67548195]
["bitfinex","SOLUSD",1756907526995,11.67548195,212.63,212.61,41.8]
["bitfinex","SOLUSD",1756907527197,12.33548195,212.62,212.61,41.8]
["bitfinex","SOLUSD",1756907527802,11.67548195,212.63,212.61,41.8]
["bitfinex","SOLUSD",1756907528110,0.66,212.62,212.61,41.8]
["bitfinex","SOLUSD",1756907528505,11.67548195,212.63,212.61,41.8]
["bitfinex","SOLUSD",1756907528700,11.67548195,212.64,212.61,41.8]
["bitfinex","SOLUSD",1756907528894,12.33548195,212.63,212.58,41.78]
["bitfinex","SOLUSD",1756907529097,0.66,212.62,212.58,41.78]
["bitfinex","SOLUSD",1756907529319,12.33548195,212.62,212.58,41.78]
["bitfinex","SOLUSD",1756907529816,11.67548195,212.6,212.54,11.67548195]
["bitfinex","SOLUSD",1756907530116,11.67548195,212.58,212.55,41.76]
["bitfinex","SOLUSD",1756907530494,11.67548195,212.61,212.55,53.43548195]
["bitfinex","SOLUSD",1756907531304,11.67548195,212.61,212.55,41.76]
["bitfinex","SOLUSD",1756907531510,0.66,212.6,212.5,33.92]
["bitfinex","SOLUSD",1756907531712,11.67548195,212.55,212.51,41.76]
["bitfinex","SOLUSD",1756907531915,12.36548195,212.54,212.51,41.76]
["bitfinex","SOLUSD",1756907532222,26.0,212.57,212.51,41.76]
["bitfinex","SOLUSD",1756907532398,11.67548195,212.53,212.51,41.76]
["bitfinex","SOLUSD",1756907532738,11.67548195,212.54,212.51,41.76]
["bitfinex","SOLUSD",1756907533319,12.36548195,212.54,212.49,0.1]
["bitfinex","SOLUSD",1756907533598,11.67548195,212.51,212.49,41.84]
["bitfinex","SOLUSD",1756907534206,11.67548195,212.52,212.49,41.84]
["bitfinex","SOLUSD",1756907534492,11.67548195,212.51,212.49,41.84]
["bitfinex","SOLUSD",1756907534692,11.67548195,212.51,212.49,0.1]
["bitfinex","SOLUSD",1756907535130,11.67548195,212.52,212.49,0.1]
["bitfinex","SOLUSD",1756907535333,26.0,212.56,212.49,0.1]
["bitfinex","SOLUSD",1756907535510,11.67548195,212.5,212.49,0.1]
["bitfinex","SOLUSD",1756907536302,26.0,212.48,212.47,0.1]
["bitfinex","SOLUSD",1756907536503,37.67548195,212.48,212.47,0.1]
["bitfinex","SOLUSD",1756907536714,38.36548195,212.48,212.47,0.1]
["bitfinex","SOLUSD",1756907537513,0.69,212.48,212.47,0.1]
["bitfinex","SOLUSD",1756907537693,11.67548195,212.48,212.47,0.1]
["bitfinex","SOLUSD",1756907537898,26.69,212.51,212.47,0.1]
["bitfinex","SOLUSD",1756907538126,1.88683695,212.52,212.48,11.67548195]
["bitfinex","SOLUSD",1756907538331,11.67548195,212.52,212.47,0.1]
["bitfinex","SOLUSD",1756907538519,12.36548195,212.52,212.47,0.1]
["bitfinex","SOLUSD",1756907538823,0.69,212.51,212.47,0.1]
["bitfinex","SOLUSD",1756907539029,11.67548195,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756907539223,12.36548195,212.56,212.49,0.03]
["bitfinex","SOLUSD",1756907539413,11.67548195,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756907539809,12.36548195,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756907540007,11.67548195,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756907540222,11.67548195,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756907540397,12.36548195,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756907540597,0.69,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756907540804,0.69,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756907541011,11.67548195,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756907541410,0.69,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756907541697,0.69,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756907541898,12.36548195,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756907542131,11.67548195,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756907542503,12.36548195,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756907542921,0.69,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756907543402,26.0,212.56,212.49,11.70548195]
["bitfinex","SOLUSD",1756907543606,37.67548195,212.56,212.5,11.67548195]
["bitfinex","SOLUSD",1756907543928,37.67548195,212.56,212.49,0.03]
["bitfinex","SOLUSD",1756907543929,11.67548195,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756907544113,0.69,212.55,212.49,0.03]
["bitfinex","SOLUSD",1756907544310,42.38003867,212.56,212.49,11.70548195]
["bitfinex","SOLUSD",1756907544515,12.36548195,212.55,212.49,11.70548195]
["bitfinex","SOLUSD",1756907544710,30.70455672,212.56,212.49,0.03]
["bitfinex","SOLUSD",1756907544711,11.67548195,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756907544922,0.69,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756907544923,11.67548195,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756907545220,12.36548195,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756907545801,12.36548195,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756907546219,16.38114349,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756907546535,11.67548195,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756907546831,12.36548195,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756907547628,0.69,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756907547923,12.36548195,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756907548125,0.69,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756907548311,0.69,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756907548519,11.67548195,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756907548713,11.67548195,212.53,212.49,0.03]
["bitfinex","SOLUSD",1756907549224,11.67548195,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756907549633,22.19284355,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756907549835,26.0,212.48,212.47,0.1]
["bitfinex","SOLUSD",1756907550136,33.90724954,212.48,212.46,0.03]
["bitfinex","SOLUSD",1756907550437,39.30379634,212.47,212.45,0.1]
["bitfinex","SOLUSD",1756907550735,21.50284355,212.46,212.45,0.1]
["bitfinex","SOLUSD",1756907550938,21.50284355,212.46,212.44,0.03]
["bitfinex","SOLUSD",1756907551240,8.59724954,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756907551532,22.19284355,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756907552326,26.89983342,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756907552905,26.89983342,212.45,212.37,0.03]
["bitfinex","SOLUSD",1756907553110,55.41009309,212.41,212.37,0.03]
["bitfinex","SOLUSD",1756907553428,47.50284355,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907553935,34.59724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907554406,39.30579083,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907554807,0.69,212.41,212.37,0.03]
["bitfinex","SOLUSD",1756907555103,7.90724954,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756907555531,5.39764146,212.43,212.38,0.72]
["bitfinex","SOLUSD",1756907555532,7.90724954,212.43,212.38,0.72]
["bitfinex","SOLUSD",1756907555709,7.90724954,212.44,212.39,0.72]
["bitfinex","SOLUSD",1756907555909,7.90724954,212.44,212.37,0.03]
["bitfinex","SOLUSD",1756907555910,7.90724954,212.4,212.37,0.03]
["bitfinex","SOLUSD",1756907556110,7.90724954,212.41,212.37,0.03]
["bitfinex","SOLUSD",1756907556331,7.90724954,212.43,212.37,13.36581394]
["bitfinex","SOLUSD",1756907556544,26.0,212.45,212.37,7.93724954]
["bitfinex","SOLUSD",1756907556829,7.90724954,212.43,212.37,7.93724954]
["bitfinex","SOLUSD",1756907557029,7.90724954,212.4,212.37,0.03]
["bitfinex","SOLUSD",1756907557234,0.69,212.43,212.37,0.03]
["bitfinex","SOLUSD",1756907557422,7.90724954,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756907557736,0.69,212.43,212.37,0.03]
["bitfinex","SOLUSD",1756907558036,7.90724954,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756907558218,0.69,212.43,212.37,0.03]
["bitfinex","SOLUSD",1756907558423,26.0,212.45,212.38,7.90724954]
["bitfinex","SOLUSD",1756907558631,7.90724954,212.45,212.39,7.90724954]
["bitfinex","SOLUSD",1756907558835,0.69,212.47,212.37,0.75]
["bitfinex","SOLUSD",1756907559135,26.0,212.45,212.4,7.90724954]
["bitfinex","SOLUSD",1756907559315,26.0,212.45,212.4,0.72]
["bitfinex","SOLUSD",1756907559522,7.90724954,212.44,212.4,0.72]
["bitfinex","SOLUSD",1756907559738,7.90724954,212.42,212.37,0.03]
["bitfinex","SOLUSD",1756907559949,7.90724954,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756907560120,7.90724954,212.4,212.37,0.03]
["bitfinex","SOLUSD",1756907560446,7.90724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907561240,26.0,212.44,212.37,0.03]
["bitfinex","SOLUSD",1756907561419,7.90724954,212.43,212.37,8.65724954]
["bitfinex","SOLUSD",1756907561829,7.90724954,212.42,212.37,0.75]
["bitfinex","SOLUSD",1756907562226,7.90724954,212.42,212.38,0.68]
["bitfinex","SOLUSD",1756907562430,7.90724954,212.4,212.37,4.73867891]
["bitfinex","SOLUSD",1756907562614,7.90724954,212.41,212.38,0.68]
["bitfinex","SOLUSD",1756907562818,4.73940451,212.48,212.39,8.58724954]
["bitfinex","SOLUSD",1756907563018,0.67,212.54,212.44,7.90724954]
["bitfinex","SOLUSD",1756907563251,7.90724954,212.48,212.4,0.68]
["bitfinex","SOLUSD",1756907563442,0.67,212.52,212.41,7.90724954]
["bitfinex","SOLUSD",1756907563735,7.90724954,212.47,212.42,0.68]
["bitfinex","SOLUSD",1756907564117,7.90724954,212.45,212.4,0.68]
["bitfinex","SOLUSD",1756907564520,7.90724954,212.42,212.37,0.03]
["bitfinex","SOLUSD",1756907564726,7.90724954,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756907564941,26.0,212.49,212.37,0.03]
["bitfinex","SOLUSD",1756907564942,7.90724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907565447,7.90724954,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756907565825,7.90724954,212.39,212.37,4.738763]
["bitfinex","SOLUSD",1756907566153,7.90724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907566847,8.57724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907567354,13.28579083,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907567768,7.90724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907568834,7.90724954,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756907569030,7.90724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907569251,5.37745652,212.43,212.37,0.03]
["bitfinex","SOLUSD",1756907569455,7.90724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907569753,26.67,212.44,212.37,0.03]
["bitfinex","SOLUSD",1756907569932,7.90724954,212.41,212.37,0.71]
["bitfinex","SOLUSD",1756907570135,7.90724954,212.4,212.37,0.71]
["bitfinex","SOLUSD",1756907570336,7.90724954,212.39,212.37,0.71]
["bitfinex","SOLUSD",1756907570660,4.70775375,212.42,212.37,0.03]
["bitfinex","SOLUSD",1756907570862,7.90724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907571552,26.0,212.43,212.37,0.71]
["bitfinex","SOLUSD",1756907571750,7.90724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907572350,8.57724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907572552,13.28579083,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907572760,8.57724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907572964,13.28579083,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907573267,5.37854129,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907573459,13.28579083,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907573655,7.90724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907573871,8.57724954,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907575150,21.19304037,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907575808,34.78863438,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756907577181,34.78863438,212.38,212.35,0.03]
["bitfinex","SOLUSD",1756907577182,39.59559401,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756907577358,47.50284355,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756907577556,13.59559401,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756907577894,21.50284355,212.33,212.3,0.1]
["bitfinex","SOLUSD",1756907578180,42.15,212.36,212.27,0.1]
["bitfinex","SOLUSD",1756907578181,26.0,212.28,212.27,0.1]
["bitfinex","SOLUSD",1756907578493,33.90724954,212.28,212.27,0.1]
["bitfinex","SOLUSD",1756907578783,39.28800891,212.28,212.27,0.1]
["bitfinex","SOLUSD",1756907579146,31.38075937,212.28,212.27,0.1]
["bitfinex","SOLUSD",1756907579450,39.28800891,212.28,212.27,0.1]
["bitfinex","SOLUSD",1756907579866,51.06490734,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756907580089,7.90724954,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756907580395,37.14430391,212.33,212.23,0.03]
["bitfinex","SOLUSD",1756907580396,0.67,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756907580563,7.90724954,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756907581462,16.48449908,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756907581658,7.90724954,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756907582069,26.0,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756907582272,7.90724954,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756907582484,5.38019561,212.31,212.23,0.03]
["bitfinex","SOLUSD",1756907582681,7.90724954,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756907583181,7.90724954,212.25,212.23,0.71]
["bitfinex","SOLUSD",1756907583386,5.38010206,212.31,212.23,0.03]
["bitfinex","SOLUSD",1756907583387,8.57724954,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756907583779,16.48449908,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756907584372,8.57724954,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756907585095,26.0,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756907585307,0.67,212.3,212.23,0.03]
["bitfinex","SOLUSD",1756907585496,7.90724954,212.25,212.23,0.71]
["bitfinex","SOLUSD",1756907585670,7.90724954,212.26,212.23,0.71]
["bitfinex","SOLUSD",1756907585865,7.90724954,212.25,212.24,0.68]
["bitfinex","SOLUSD",1756907586388,7.90724954,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756907586595,7.90724954,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756907586797,4.70877071,212.37,212.23,0.03]
["bitfinex","SOLUSD",1756907587097,7.90724954,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756907587304,15.81449908,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756907587511,7.90724954,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756907587810,7.90724954,212.06,212.05,0.68]
["bitfinex","SOLUSD",1756907588108,7.90724954,212.06,211.98,26.0]
["bitfinex","SOLUSD",1756907588109,7.90724954,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1756907588317,0.67,212.13,212.03,0.68]
["bitfinex","SOLUSD",1756907588469,7.90724954,212.05,212.03,0.68]
["bitfinex","SOLUSD",1756907588668,7.90724954,212.04,212.03,0.68]
["bitfinex","SOLUSD",1756907588976,7.90724954,212.04,212.03,5.39631372]
["bitfinex","SOLUSD",1756907589383,7.90724954,212.04,212.0,0.68]
["bitfinex","SOLUSD",1756907589578,4.71500543,212.09,212.01,0.68]
["bitfinex","SOLUSD",1756907589780,7.90724954,212.04,212.01,0.68]
["bitfinex","SOLUSD",1756907589985,26.0,212.12,212.02,13.59559401]
["bitfinex","SOLUSD",1756907590177,7.90724954,212.08,212.03,0.68]
["bitfinex","SOLUSD",1756907590382,0.67,212.12,212.04,0.68]
["bitfinex","SOLUSD",1756907590579,7.90724954,212.05,212.01,0.78]
["bitfinex","SOLUSD",1756907590775,7.90724954,212.03,212.02,0.68]
["bitfinex","SOLUSD",1756907591082,0.67,212.1,212.02,0.68]
["bitfinex","SOLUSD",1756907591284,0.67,212.1,212.01,0.1]
["bitfinex","SOLUSD",1756907591285,7.90724954,212.03,212.01,0.1]
["bitfinex","SOLUSD",1756907591486,7.90724954,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756907592291,8.58724954,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756907592990,13.30378571,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756907593387,13.30378571,212.02,211.93,0.7]
["bitfinex","SOLUSD",1756907593388,26.0,211.99,211.9,5.41916728]
["bitfinex","SOLUSD",1756907593696,7.90724954,211.91,211.86,26.98]
["bitfinex","SOLUSD",1756907593896,0.68,211.98,211.87,0.7]
["bitfinex","SOLUSD",1756907594098,7.90724954,211.9,211.86,26.28]
["bitfinex","SOLUSD",1756907594302,7.90724954,211.87,211.83,0.7]
["bitfinex","SOLUSD",1756907594601,7.90724954,211.87,211.84,26.7]
["bitfinex","SOLUSD",1756907594796,7.90724954,211.87,211.85,0.7]
["bitfinex","SOLUSD",1756907594993,7.90724954,211.88,211.85,0.7]
["bitfinex","SOLUSD",1756907595405,7.90724954,211.89,211.86,0.7]
["bitfinex","SOLUSD",1756907595584,7.90724954,211.89,211.87,0.7]
["bitfinex","SOLUSD",1756907595901,7.90724954,211.92,211.88,0.7]
["bitfinex","SOLUSD",1756907596089,0.68,211.98,211.88,0.7]
["bitfinex","SOLUSD",1756907596479,7.90724954,211.96,211.89,13.59559401]
["bitfinex","SOLUSD",1756907596682,7.90724954,211.96,211.9,8.60724954]
["bitfinex","SOLUSD",1756907596901,7.90724954,211.96,211.91,4.71898447]
["bitfinex","SOLUSD",1756907597094,7.90724954,211.95,211.92,0.7]
["bitfinex","SOLUSD",1756907597401,7.90724954,211.95,211.89,13.59559401]
["bitfinex","SOLUSD",1756907597402,26.68,211.99,211.89,26.22205336]
["bitfinex","SOLUSD",1756907597608,7.90724954,211.95,211.9,0.7]
["bitfinex","SOLUSD",1756907597790,26.68,211.99,211.9,0.7]
["bitfinex","SOLUSD",1756907597993,0.68,211.99,211.91,0.7]
["bitfinex","SOLUSD",1756907598202,7.90724954,211.95,211.91,0.7]
["bitfinex","SOLUSD",1756907598387,7.90724954,211.95,211.88,4.71963923]
["bitfinex","SOLUSD",1756907598586,0.68,211.95,211.86,30.71988058]
["bitfinex","SOLUSD",1756907598800,7.90724954,211.9,211.87,0.7]
["bitfinex","SOLUSD",1756907599005,7.90724954,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1756907599310,7.90724954,211.95,211.89,22.20284355]
["bitfinex","SOLUSD",1756907599506,26.0,212.01,211.89,14.29559401]
["bitfinex","SOLUSD",1756907599707,7.90724954,211.94,211.89,14.29559401]
["bitfinex","SOLUSD",1756907600011,7.90724954,211.94,211.9,0.7]
["bitfinex","SOLUSD",1756907600212,0.68,212.05,211.93,13.59559401]
["bitfinex","SOLUSD",1756907600414,7.90724954,211.98,211.94,0.7]
["bitfinex","SOLUSD",1756907600718,7.90724954,211.95,211.9,14.29559401]
["bitfinex","SOLUSD",1756907601005,7.90724954,211.92,211.88,26.0]
["bitfinex","SOLUSD",1756907601184,7.90724954,211.9,211.88,30.7194423]
["bitfinex","SOLUSD",1756907601387,7.90724954,211.9,211.86,44.31548734]
["bitfinex","SOLUSD",1756907601605,7.90724954,211.9,211.86,31.41989333]
["bitfinex","SOLUSD",1756907601799,7.90724954,211.89,211.86,5.41989333]
["bitfinex","SOLUSD",1756907601995,7.90724954,211.87,211.85,4.72016279]
["bitfinex","SOLUSD",1756907602194,7.90724954,211.86,211.83,5.42074747]
["bitfinex","SOLUSD",1756907602399,26.0,211.93,211.83,0.7]
["bitfinex","SOLUSD",1756907602598,7.90724954,211.88,211.83,0.7]
["bitfinex","SOLUSD",1756907602917,31.39726313,211.99,211.87,7.90724954]
["bitfinex","SOLUSD",1756907603087,0.68,211.99,211.89,7.90724954]
["bitfinex","SOLUSD",1756907603292,7.90724954,211.95,211.89,0.7]
["bitfinex","SOLUSD",1756907603485,0.68,211.99,211.9,7.90724954]
["bitfinex","SOLUSD",1756907603699,7.90724954,211.97,211.91,34.60724954]
["bitfinex","SOLUSD",1756907604005,0.68,212.02,211.93,7.90724954]
["bitfinex","SOLUSD",1756907604309,7.90724954,211.99,211.94,0.7]
["bitfinex","SOLUSD",1756907604518,0.68,212.02,211.94,0.7]
["bitfinex","SOLUSD",1756907604519,7.90724954,211.98,211.94,0.7]
["bitfinex","SOLUSD",1756907604894,7.90724954,211.96,211.91,0.7]
["bitfinex","SOLUSD",1756907605091,26.0,212.05,211.92,4.71876179]
["bitfinex","SOLUSD",1756907605290,13.59559401,212.07,211.92,4.71876179]
["bitfinex","SOLUSD",1756907605291,26.68,212.04,211.92,12.62601133]
["bitfinex","SOLUSD",1756907605503,7.90724954,211.99,211.93,8.60724954]
["bitfinex","SOLUSD",1756907605708,7.90724954,212.0,211.94,7.90724954]
["bitfinex","SOLUSD",1756907605906,0.68,212.04,211.96,7.90724954]
["bitfinex","SOLUSD",1756907606115,7.90724954,212.02,211.96,7.90724954]
["bitfinex","SOLUSD",1756907606410,7.90724954,212.01,211.95,7.90724954]
["bitfinex","SOLUSD",1756907606616,7.90724954,212.0,211.94,8.60724954]
["bitfinex","SOLUSD",1756907607115,7.90724954,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1756907607408,5.39614085,212.04,211.92,11.79690449]
["bitfinex","SOLUSD",1756907607409,7.90724954,211.97,211.92,46.07876179]
["bitfinex","SOLUSD",1756907607617,7.90724954,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1756907607797,7.90724954,211.93,211.87,0.7]
["bitfinex","SOLUSD",1756907607986,0.68,211.95,211.87,0.7]
["bitfinex","SOLUSD",1756907608190,7.90724954,211.92,211.87,0.7]
["bitfinex","SOLUSD",1756907608390,7.90724954,211.92,211.88,0.7]
["bitfinex","SOLUSD",1756907608591,7.90724954,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907608816,0.68,211.94,211.87,4.71987539]
["bitfinex","SOLUSD",1756907608817,7.90724954,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1756907609401,7.90724954,211.91,211.85,39.32742855]
["bitfinex","SOLUSD",1756907609620,11.74925745,211.89,211.83,11.74925745]
["bitfinex","SOLUSD",1756907609795,0.68,211.91,211.83,13.59559401]
["bitfinex","SOLUSD",1756907609997,0.68,211.91,211.83,25.34485146]
["bitfinex","SOLUSD",1756907610223,0.68,211.91,211.83,13.59559401]
["bitfinex","SOLUSD",1756907610399,0.68,211.91,211.82,53.78925745]
["bitfinex","SOLUSD",1756907611020,11.74925745,211.87,211.82,42.04]
["bitfinex","SOLUSD",1756907611199,0.68,211.91,211.83,0.7]
["bitfinex","SOLUSD",1756907611395,11.74925745,211.88,211.83,0.7]
["bitfinex","SOLUSD",1756907611717,11.74925745,211.89,211.84,0.7]
["bitfinex","SOLUSD",1756907611905,11.74925745,211.85,211.81,18.31680638]
["bitfinex","SOLUSD",1756907612223,11.74925745,211.85,211.81,4.72121237]
["bitfinex","SOLUSD",1756907612525,11.74925745,211.86,211.81,5.42121237]
["bitfinex","SOLUSD",1756907612817,11.74925745,211.88,211.82,0.7]
["bitfinex","SOLUSD",1756907613122,11.74925745,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1756907613337,0.68,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1756907613625,26.0,211.92,211.82,4.75095761]
["bitfinex","SOLUSD",1756907613822,26.0,211.92,211.82,17.20021506]
["bitfinex","SOLUSD",1756907613823,11.74925745,211.88,211.82,17.20021506]
["bitfinex","SOLUSD",1756907614003,11.74925745,211.88,211.82,4.75095761]
["bitfinex","SOLUSD",1756907614204,0.68,211.88,211.82,46.07095761]
["bitfinex","SOLUSD",1756907614424,11.74925745,211.86,211.82,46.07095761]
["bitfinex","SOLUSD",1756907614813,12.42925745,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756907615007,16.5133737,211.95,211.82,0.03]
["bitfinex","SOLUSD",1756907615008,26.0,211.92,211.82,0.03]
["bitfinex","SOLUSD",1756907615314,11.74925745,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756907615697,12.42925745,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907617214,17.1500241,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907618506,30.74561811,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907618833,0.68,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907619043,12.42925745,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907619409,17.1500241,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907619931,12.42925745,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907620319,17.1500241,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907621943,0.68,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907622241,0.7,211.89,211.82,0.03]
["bitfinex","SOLUSD",1756907622413,11.74925745,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756907623032,11.74925745,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907624007,11.74925745,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756907624409,0.7,211.87,211.82,0.03]
["bitfinex","SOLUSD",1756907624642,11.74925745,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756907625435,11.74925745,211.87,211.82,0.73]
["bitfinex","SOLUSD",1756907626147,26.0,211.9,211.82,0.73]
["bitfinex","SOLUSD",1756907626350,11.74925745,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756907626734,0.7,211.87,211.83,0.7]
["bitfinex","SOLUSD",1756907626735,11.74925745,211.87,211.83,0.7]
["bitfinex","SOLUSD",1756907626932,0.7,211.92,211.82,0.03]
["bitfinex","SOLUSD",1756907626933,11.74925745,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756907627262,11.74925745,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907627552,17.1700241,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907627855,26.0,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756907628151,11.74925745,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907629441,11.74925745,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756907629643,0.7,211.9,211.82,12.47925745]
["bitfinex","SOLUSD",1756907629940,0.7,211.9,211.82,0.73]
["bitfinex","SOLUSD",1756907630147,11.74925745,211.86,211.82,0.73]
["bitfinex","SOLUSD",1756907630347,26.0,211.9,211.83,0.7]
["bitfinex","SOLUSD",1756907630524,18.31413315,211.93,211.83,0.7]
["bitfinex","SOLUSD",1756907630525,11.74925745,211.88,211.83,0.7]
["bitfinex","SOLUSD",1756907631059,11.74925745,211.88,211.84,0.7]
["bitfinex","SOLUSD",1756907631354,41.22,211.96,211.82,11.77925745]
["bitfinex","SOLUSD",1756907631355,13.59559401,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907631848,26.0,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756907632052,39.59559401,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756907632243,52.04485146,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756907633432,25.34485146,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756907633636,25.34485146,211.78,211.62,0.7]
["bitfinex","SOLUSD",1756907633637,26.0,211.7,211.62,0.7]
["bitfinex","SOLUSD",1756907633856,11.74925745,211.64,211.62,0.7]
["bitfinex","SOLUSD",1756907634052,26.0,211.7,211.62,0.7]
["bitfinex","SOLUSD",1756907634361,11.74925745,211.66,211.63,0.7]
["bitfinex","SOLUSD",1756907634571,26.0,211.7,211.63,0.7]
["bitfinex","SOLUSD",1756907634861,11.74925745,211.66,211.64,0.7]
["bitfinex","SOLUSD",1756907635037,11.74925745,211.65,211.6,5.42589792]
["bitfinex","SOLUSD",1756907635234,11.74925745,211.61,211.6,0.7]
["bitfinex","SOLUSD",1756907635541,4.7241768,211.68,211.6,0.7]
["bitfinex","SOLUSD",1756907635744,0.7,211.69,211.6,0.7]
["bitfinex","SOLUSD",1756907636140,11.74925745,211.64,211.6,0.7]
["bitfinex","SOLUSD",1756907636363,5.42388945,211.69,211.61,0.7]
["bitfinex","SOLUSD",1756907636540,13.59559401,211.69,211.61,0.7]
["bitfinex","SOLUSD",1756907636744,0.7,211.72,211.61,0.7]
["bitfinex","SOLUSD",1756907636946,26.0,211.7,211.61,12.44925745]
["bitfinex","SOLUSD",1756907637142,11.74925745,211.67,211.62,0.7]
["bitfinex","SOLUSD",1756907637344,0.7,211.73,211.62,0.7]
["bitfinex","SOLUSD",1756907637345,0.7,211.73,211.63,4.72522799]
["bitfinex","SOLUSD",1756907637657,26.0,211.71,211.63,4.72522799]
["bitfinex","SOLUSD",1756907637855,11.74925745,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1756907638064,11.74925745,211.66,211.64,0.7]
["bitfinex","SOLUSD",1756907638369,41.18,211.77,211.65,0.7]
["bitfinex","SOLUSD",1756907638370,11.74925745,211.69,211.65,0.7]
["bitfinex","SOLUSD",1756907638557,26.0,211.74,211.63,4.72522799]
["bitfinex","SOLUSD",1756907638558,39.59559401,211.74,211.63,4.72522799]
["bitfinex","SOLUSD",1756907638769,11.74925745,211.67,211.63,4.72522799]
["bitfinex","SOLUSD",1756907639153,11.74925745,211.66,211.61,4.72551443]
["bitfinex","SOLUSD",1756907639344,11.74925745,211.66,211.63,0.7]
["bitfinex","SOLUSD",1756907639544,11.74925745,211.66,211.63,5.42510077]
["bitfinex","SOLUSD",1756907639764,0.7,211.71,211.64,0.7]
["bitfinex","SOLUSD",1756907639963,11.74925745,211.68,211.64,0.7]
["bitfinex","SOLUSD",1756907640166,11.74925745,211.68,211.63,4.72510077]
["bitfinex","SOLUSD",1756907640342,0.7,211.71,211.63,5.42510077]
["bitfinex","SOLUSD",1756907640539,0.7,211.75,211.64,12.44925745]
["bitfinex","SOLUSD",1756907640743,11.74925745,211.72,211.66,11.74925745]
["bitfinex","SOLUSD",1756907641051,11.74925745,211.73,211.67,12.44925745]
["bitfinex","SOLUSD",1756907641466,11.74925745,211.73,211.67,0.7]
["bitfinex","SOLUSD",1756907641680,11.74925745,211.72,211.68,4.72411186]
["bitfinex","SOLUSD",1756907641866,11.74925745,211.72,211.69,0.7]
["bitfinex","SOLUSD",1756907642574,11.74925745,211.71,211.65,17.23673516]
["bitfinex","SOLUSD",1756907642779,0.7,211.78,211.68,37.74925745]
["bitfinex","SOLUSD",1756907642963,0.7,211.81,211.7,11.74925745]
["bitfinex","SOLUSD",1756907643277,0.7,211.81,211.73,11.74925745]
["bitfinex","SOLUSD",1756907643445,0.7,211.86,211.75,11.74925745]
["bitfinex","SOLUSD",1756907643652,26.7,211.86,211.76,4.72232716]
["bitfinex","SOLUSD",1756907643847,0.7,211.86,211.76,4.72232716]
["bitfinex","SOLUSD",1756907644051,11.74925745,211.83,211.77,12.44925745]
["bitfinex","SOLUSD",1756907644273,11.74925745,211.82,211.77,0.7]
["bitfinex","SOLUSD",1756907644568,11.74925745,211.83,211.78,0.7]
["bitfinex","SOLUSD",1756907644749,13.59559401,211.87,211.78,0.7]
["bitfinex","SOLUSD",1756907644947,0.7,211.9,211.79,26.7]
["bitfinex","SOLUSD",1756907645148,11.74925745,211.87,211.81,11.74925745]
["bitfinex","SOLUSD",1756907645349,0.7,211.9,211.8,41.84]
["bitfinex","SOLUSD",1756907645562,11.74925745,211.89,211.81,4.7212124]
["bitfinex","SOLUSD",1756907645752,0.7,211.9,211.83,11.74925745]
["bitfinex","SOLUSD",1756907645948,11.74925745,211.89,211.83,11.74925745]
["bitfinex","SOLUSD",1756907646558,0.7,211.93,211.85,11.74925745]
["bitfinex","SOLUSD",1756907646872,13.59559401,211.92,211.85,11.74925745]
["bitfinex","SOLUSD",1756907647072,13.59559401,211.92,211.86,11.74925745]
["bitfinex","SOLUSD",1756907647270,25.34485146,211.92,211.84,0.7]
["bitfinex","SOLUSD",1756907647475,11.74925745,211.9,211.84,0.7]
["bitfinex","SOLUSD",1756907647648,11.74925745,211.9,211.85,4.72032098]
["bitfinex","SOLUSD",1756907647972,11.74925745,211.91,211.85,17.16957843]
["bitfinex","SOLUSD",1756907648156,25.34485146,211.92,211.86,11.74925745]
["bitfinex","SOLUSD",1756907648664,13.59559401,211.92,211.86,11.74925745]
["bitfinex","SOLUSD",1756907648864,37.74925745,211.95,211.89,11.74925745]
["bitfinex","SOLUSD",1756907649065,12.44925745,211.97,211.91,11.74925745]
["bitfinex","SOLUSD",1756907649456,11.74925745,211.96,211.9,11.74925745]
["bitfinex","SOLUSD",1756907649656,11.74925745,211.93,211.87,11.74925745]
["bitfinex","SOLUSD",1756907649860,11.74925745,211.94,211.88,11.74925745]
["bitfinex","SOLUSD",1756907650176,11.74925745,211.94,211.86,41.82]
["bitfinex","SOLUSD",1756907650177,12.44925745,211.95,211.86,41.82]
["bitfinex","SOLUSD",1756907650355,11.74925745,211.94,211.88,11.74925745]
["bitfinex","SOLUSD",1756907651158,0.7,211.95,211.88,11.74925745]
["bitfinex","SOLUSD",1756907651366,11.74925745,211.94,211.88,11.74925745]
["bitfinex","SOLUSD",1756907651564,12.44925745,211.95,211.89,16.46868734]
["bitfinex","SOLUSD",1756907651761,44.31321585,211.98,211.89,17.12868734]
["bitfinex","SOLUSD",1756907651762,39.59559401,211.98,211.89,17.12868734]
["bitfinex","SOLUSD",1756907651966,25.34485146,211.98,211.9,0.66]
["bitfinex","SOLUSD",1756907652176,12.41925745,211.99,211.93,11.74925745]
["bitfinex","SOLUSD",1756907652482,0.67,211.99,211.93,11.74925745]
["bitfinex","SOLUSD",1756907652782,37.74925745,212.0,211.94,11.74925745]
["bitfinex","SOLUSD",1756907652984,11.74925745,212.0,211.94,11.74925745]
["bitfinex","SOLUSD",1756907653178,0.06,212.01,211.92,26.66]
["bitfinex","SOLUSD",1756907653399,0.06,212.01,211.93,11.74925745]
["bitfinex","SOLUSD",1756907653582,11.74925745,212.0,211.93,11.74925745]
["bitfinex","SOLUSD",1756907653883,0.06,212.01,211.94,4.7183165]
["bitfinex","SOLUSD",1756907654182,12.41925745,212.0,211.93,11.74925745]
["bitfinex","SOLUSD",1756907654383,0.06,211.94,211.84,0.66]
["bitfinex","SOLUSD",1756907654558,26.67,211.93,211.82,4.72098951]
["bitfinex","SOLUSD",1756907654769,11.74925745,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756907654976,26.0,211.93,211.83,12.40925745]
["bitfinex","SOLUSD",1756907654977,11.74925745,211.89,211.83,12.40925745]
["bitfinex","SOLUSD",1756907655163,0.67,211.93,211.82,4.72098951]
["bitfinex","SOLUSD",1756907655370,11.74925745,211.92,211.85,26.0]
["bitfinex","SOLUSD",1756907655593,11.74925745,211.92,211.86,11.74925745]
["bitfinex","SOLUSD",1756907655890,11.74925745,211.92,211.87,4.71987539]
["bitfinex","SOLUSD",1756907656793,11.74925745,211.93,211.87,17.12913284]
["bitfinex","SOLUSD",1756907656974,0.06,211.94,211.89,11.74925745]
["bitfinex","SOLUSD",1756907657178,0.06,211.94,211.91,11.74925745]
["bitfinex","SOLUSD",1756907657402,0.06,211.94,211.9,37.74925745]
["bitfinex","SOLUSD",1756907657593,0.06,211.94,211.93,11.74925745]
["bitfinex","SOLUSD",1756907657770,0.06,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1756907657974,0.06,211.94,211.93,41.7]
["bitfinex","SOLUSD",1756907658268,0.06,211.94,211.93,0.66]
["bitfinex","SOLUSD",1756907658465,0.06,211.94,211.92,41.04]
["bitfinex","SOLUSD",1756907658877,0.06,211.94,211.93,0.66]
["bitfinex","SOLUSD",1756907659274,0.06,211.94,211.93,12.40925745]
["bitfinex","SOLUSD",1756907660080,0.06,211.94,211.93,17.12779659]
["bitfinex","SOLUSD",1756907660479,0.06,211.94,211.93,5.37853914]
["bitfinex","SOLUSD",1756907660697,0.06,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1756907661201,0.06,211.94,211.93,45.73853914]
["bitfinex","SOLUSD",1756907661698,0.06,211.94,211.93,58.14779659]
["bitfinex","SOLUSD",1756907662207,0.06,211.94,211.93,45.73853914]
["bitfinex","SOLUSD",1756907662588,0.06,211.94,211.93,46.39853914]
["bitfinex","SOLUSD",1756907662786,0.06,211.94,211.93,58.14779659]
["bitfinex","SOLUSD",1756907663410,0.06,211.94,211.93,46.39853914]
["bitfinex","SOLUSD",1756907663584,0.06,211.94,211.93,58.14779659]
["bitfinex","SOLUSD",1756907663986,0.06,211.94,211.93,46.39853914]
["bitfinex","SOLUSD",1756907664191,0.06,211.94,211.93,52.76925745]
["bitfinex","SOLUSD",1756907664480,0.06,211.94,211.89,4.71942937]
["bitfinex","SOLUSD",1756907664481,11.80925745,211.94,211.89,4.71942937]
["bitfinex","SOLUSD",1756907664686,11.74925745,211.92,211.89,4.71942937]
["bitfinex","SOLUSD",1756907664887,11.74925745,211.9,211.89,41.0]
["bitfinex","SOLUSD",1756907665188,12.41925745,211.9,211.83,11.74925745]
["bitfinex","SOLUSD",1756907665401,0.06,211.94,211.84,52.74925745]
["bitfinex","SOLUSD",1756907665611,11.74925745,211.93,211.87,11.74925745]
["bitfinex","SOLUSD",1756907665821,0.06,211.94,211.88,40.98]
["bitfinex","SOLUSD",1756907665989,0.06,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1756907666181,11.80925745,211.94,211.88,52.72925745]
["bitfinex","SOLUSD",1756907666386,11.80925745,211.94,211.88,45.6995322]
["bitfinex","SOLUSD",1756907666615,11.80925745,211.94,211.88,57.44878965]
["bitfinex","SOLUSD",1756907667094,0.06,211.94,211.88,46.3595322]
["bitfinex","SOLUSD",1756907667296,11.80925745,211.94,211.88,45.6995322]
["bitfinex","SOLUSD",1756907667502,11.74925745,211.92,211.89,40.98]
["bitfinex","SOLUSD",1756907668013,0.06,211.94,211.89,53.38925745]
["bitfinex","SOLUSD",1756907668189,0.06,211.94,211.91,11.74925745]
["bitfinex","SOLUSD",1756907668388,0.06,211.94,211.9,5.37920717]
["bitfinex","SOLUSD",1756907668389,0.06,211.94,211.9,17.12846462]
["bitfinex","SOLUSD",1756907668690,11.80925745,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1756907668992,0.06,211.94,211.91,0.66]
["bitfinex","SOLUSD",1756907669204,11.80925745,211.94,211.9,4.71920717]
["bitfinex","SOLUSD",1756907669608,7.94625586,211.92,211.91,40.96]
["bitfinex","SOLUSD",1756907669805,8.61625586,211.92,211.91,40.96]
["bitfinex","SOLUSD",1756907670129,8.00625586,211.94,211.91,45.67898447]
["bitfinex","SOLUSD",1756907670487,0.06,211.94,211.91,45.67898447]
["bitfinex","SOLUSD",1756907671214,0.06,211.94,211.91,46.33898447]
["bitfinex","SOLUSD",1756907671419,0.06,211.94,211.91,45.67898447]
["bitfinex","SOLUSD",1756907672623,0.06,211.94,211.92,7.94625586]
["bitfinex","SOLUSD",1756907672816,0.06,211.94,211.92,8.60625586]
["bitfinex","SOLUSD",1756907673118,0.06,211.94,211.92,0.66]
["bitfinex","SOLUSD",1756907673321,0.06,211.94,211.89,37.7980927]
["bitfinex","SOLUSD",1756907673322,0.06,211.94,211.93,40.94]
["bitfinex","SOLUSD",1756907673614,8.00625586,211.94,211.93,40.94]
["bitfinex","SOLUSD",1756907673814,8.67625586,211.94,211.87,4.71987539]
["bitfinex","SOLUSD",1756907674020,0.73,211.94,211.88,40.94]
["bitfinex","SOLUSD",1756907674323,0.06,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1756907674505,8.61625586,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1756907674696,7.94625586,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1756907675018,0.06,211.92,211.89,16.51800462]
["bitfinex","SOLUSD",1756907675922,8.00625586,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1756907676121,7.94625586,211.9,211.81,79.7]
["bitfinex","SOLUSD",1756907676293,7.94625586,211.91,211.85,7.94625586]
["bitfinex","SOLUSD",1756907676488,8.00625586,211.92,211.86,49.52625586]
["bitfinex","SOLUSD",1756907676791,0.06,211.92,211.89,26.0]
["bitfinex","SOLUSD",1756907676992,0.06,211.92,211.86,7.94625586]
["bitfinex","SOLUSD",1756907677201,8.00625586,211.92,211.87,40.92]
["bitfinex","SOLUSD",1756907677411,7.94625586,211.91,211.88,40.9]
["bitfinex","SOLUSD",1756907677715,7.94625586,211.89,211.86,40.9]
["bitfinex","SOLUSD",1756907678024,8.61625586,211.88,211.86,40.9]
["bitfinex","SOLUSD",1756907678202,7.94625586,211.87,211.86,45.62009435]
["bitfinex","SOLUSD",1756907678399,7.94625586,211.87,211.86,40.9]
["bitfinex","SOLUSD",1756907678705,8.61625586,211.87,211.86,40.9]
["bitfinex","SOLUSD",1756907678895,8.61625586,211.87,211.85,40.9]
["bitfinex","SOLUSD",1756907679212,7.94625586,211.86,211.85,40.9]
["bitfinex","SOLUSD",1756907679723,8.61625586,211.87,211.85,40.9]
["bitfinex","SOLUSD",1756907680022,7.94625586,211.86,211.85,40.9]
["bitfinex","SOLUSD",1756907680209,0.67,211.9,211.85,40.9]
["bitfinex","SOLUSD",1756907680410,0.67,211.89,211.85,40.9]
["bitfinex","SOLUSD",1756907680618,8.61625586,211.88,211.85,40.9]
["bitfinex","SOLUSD",1756907681218,4.77876751,211.92,211.85,40.9]
["bitfinex","SOLUSD",1756907681219,7.94625586,211.87,211.85,40.9]
["bitfinex","SOLUSD",1756907681416,0.67,211.91,211.85,40.9]
["bitfinex","SOLUSD",1756907681717,7.94625586,211.9,211.85,40.9]
["bitfinex","SOLUSD",1756907681908,0.67,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1756907682104,0.06,211.92,211.87,0.71]
["bitfinex","SOLUSD",1756907682306,7.94625586,211.9,211.88,40.88]
["bitfinex","SOLUSD",1756907682516,8.63625586,211.89,211.88,40.88]
["bitfinex","SOLUSD",1756907682717,0.69,211.89,211.84,4.72035857]
["bitfinex","SOLUSD",1756907682929,4.7788249,211.92,211.84,4.72035857]
["bitfinex","SOLUSD",1756907683132,0.69,211.89,211.85,40.88]
["bitfinex","SOLUSD",1756907683307,0.69,211.89,211.82,33.94625586]
["bitfinex","SOLUSD",1756907683509,7.94625586,211.91,211.85,7.94625586]
["bitfinex","SOLUSD",1756907683907,7.94625586,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1756907684113,7.94625586,211.91,211.87,40.88]
["bitfinex","SOLUSD",1756907684318,0.06,211.92,211.88,7.94625586]
["bitfinex","SOLUSD",1756907684625,0.06,211.92,211.88,8.65625586]
["bitfinex","SOLUSD",1756907684841,0.06,211.92,211.88,7.94625586]
["bitfinex","SOLUSD",1756907685432,0.06,211.92,211.88,8.65625586]
["bitfinex","SOLUSD",1756907685640,0.06,211.92,211.89,8.65625586]
["bitfinex","SOLUSD",1756907685835,0.06,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1756907686033,0.06,211.92,211.91,45.57898447]
["bitfinex","SOLUSD",1756907686417,0.06,211.92,211.91,40.86]
["bitfinex","SOLUSD",1756907687635,8.69625586,211.92,211.87,4.71971213]
["bitfinex","SOLUSD",1756907687818,7.94625586,211.9,211.88,40.84]
["bitfinex","SOLUSD",1756907688015,7.94625586,211.9,211.88,45.5595857]
["bitfinex","SOLUSD",1756907688340,0.06,211.92,211.88,45.5595857]
["bitfinex","SOLUSD",1756907689250,0.06,211.92,211.88,54.21584156]
["bitfinex","SOLUSD",1756907689539,0.06,211.92,211.89,0.71]
["bitfinex","SOLUSD",1756907690046,0.06,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1756907690249,0.06,211.92,211.91,40.84]
["bitfinex","SOLUSD",1756907690938,8.00625586,211.92,211.91,40.84]
["bitfinex","SOLUSD",1756907691728,0.06,211.92,211.91,40.84]
["bitfinex","SOLUSD",1756907691932,0.06,211.92,211.91,46.26898447]
["bitfinex","SOLUSD",1756907692641,0.06,211.92,211.91,45.55898447]
["bitfinex","SOLUSD",1756907693048,0.06,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1756907693220,0.06,211.92,211.91,45.51898447]
["bitfinex","SOLUSD",1756907693429,0.06,211.92,211.91,46.22898447]
["bitfinex","SOLUSD",1756907693938,0.06,211.92,211.91,54.17524033]
["bitfinex","SOLUSD",1756907694333,0.06,211.92,211.91,46.22898447]
["bitfinex","SOLUSD",1756907694722,0.06,211.92,211.91,45.51898447]
["bitfinex","SOLUSD",1756907694923,0.06,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1756907695235,0.06,211.92,211.91,46.22898447]
["bitfinex","SOLUSD",1756907695951,0.06,211.92,211.91,45.51898447]
["bitfinex","SOLUSD",1756907696140,0.06,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1756907696345,0.06,211.92,211.86,0.71]
["bitfinex","SOLUSD",1756907696346,8.00625586,211.92,211.86,0.71]
["bitfinex","SOLUSD",1756907696550,7.94625586,211.89,211.87,40.78]
["bitfinex","SOLUSD",1756907696752,7.94625586,211.89,211.88,40.78]
["bitfinex","SOLUSD",1756907697046,7.94625586,211.89,211.84,43.23190331]
["bitfinex","SOLUSD",1756907697222,7.94625586,211.88,211.85,41.49]
["bitfinex","SOLUSD",1756907697421,0.75,211.92,211.85,41.49]
["bitfinex","SOLUSD",1756907697627,0.75,211.92,211.85,0.71]
["bitfinex","SOLUSD",1756907697829,0.75,211.92,211.86,40.78]
["bitfinex","SOLUSD",1756907698327,0.75,211.92,211.87,40.78]
["bitfinex","SOLUSD",1756907699041,0.69,211.91,211.87,40.78]
["bitfinex","SOLUSD",1756907699443,0.06,211.92,211.87,40.78]
["bitfinex","SOLUSD",1756907699630,0.75,211.92,211.87,40.78]
["bitfinex","SOLUSD",1756907699833,7.94625586,211.9,211.87,41.49]
["bitfinex","SOLUSD",1756907700033,0.06,211.92,211.89,7.94625586]
["bitfinex","SOLUSD",1756907700247,0.06,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1756907701146,1e-08,211.92,211.91,26.97083434]
["bitfinex","SOLUSD",1756907701356,0.06,212.04,211.95,26.0]
["bitfinex","SOLUSD",1756907701651,7.94625586,212.0,211.95,26.0]
["bitfinex","SOLUSD",1756907701824,0.06,212.04,211.95,26.0]
["bitfinex","SOLUSD",1756907701825,7.94625586,211.99,211.96,41.45]
["bitfinex","SOLUSD",1756907702024,7.94625586,211.99,211.97,40.74]
["bitfinex","SOLUSD",1756907702349,7.94625586,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1756907702550,7.94625586,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1756907702727,0.69,212.03,211.98,40.74]
["bitfinex","SOLUSD",1756907702928,7.94625586,211.99,211.98,40.74]
["bitfinex","SOLUSD",1756907703846,0.06,212.01,211.98,40.74]
["bitfinex","SOLUSD",1756907704028,7.94625586,211.99,211.98,40.74]
["bitfinex","SOLUSD",1756907704234,7.94625586,211.99,211.98,45.45742617]
["bitfinex","SOLUSD",1756907704434,7.94625586,211.99,211.98,40.74]
["bitfinex","SOLUSD",1756907704644,0.06,212.01,211.98,40.74]
["bitfinex","SOLUSD",1756907704847,7.94625586,211.99,211.98,45.45742617]
["bitfinex","SOLUSD",1756907706130,0.06,212.01,211.98,46.16742617]
["bitfinex","SOLUSD",1756907706337,0.06,212.01,211.99,0.71]
["bitfinex","SOLUSD",1756907706658,0.06,212.01,211.98,46.16742617]
["bitfinex","SOLUSD",1756907707039,0.06,212.01,211.99,0.71]
["bitfinex","SOLUSD",1756907707844,0.06,212.01,212.0,5.42698113]
["bitfinex","SOLUSD",1756907708157,0.06,212.01,212.0,4.71698113]
["bitfinex","SOLUSD",1756907708356,0.06,212.01,212.0,45.41698113]
["bitfinex","SOLUSD",1756907708730,8.00625586,212.01,211.96,11.79423756]
["bitfinex","SOLUSD",1756907708930,8.00625586,212.01,211.95,108.30049318]
["bitfinex","SOLUSD",1756907708931,0.06,212.01,211.98,26.0]
["bitfinex","SOLUSD",1756907709125,7.94625586,211.99,211.96,26.0]
["bitfinex","SOLUSD",1756907709340,0.06,212.01,211.97,40.68]
["bitfinex","SOLUSD",1756907709558,7.94625586,211.99,211.98,40.68]
["bitfinex","SOLUSD",1756907710137,8.00625586,212.01,211.98,46.10742617]
["bitfinex","SOLUSD",1756907710345,8.00625586,212.01,211.98,45.39742617]
["bitfinex","SOLUSD",1756907710653,8.00625586,212.01,211.98,40.68]
["bitfinex","SOLUSD",1756907710832,7.94625586,212.0,211.98,40.68]
["bitfinex","SOLUSD",1756907711032,0.06,212.01,211.98,45.39740416]
["bitfinex","SOLUSD",1756907711228,8.00625586,212.01,211.98,45.39740416]
["bitfinex","SOLUSD",1756907711858,7.94625586,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1756907712044,7.94625586,211.99,211.97,40.66]
["bitfinex","SOLUSD",1756907712236,0.06,212.01,211.97,41.34]
["bitfinex","SOLUSD",1756907712430,8.00625586,212.01,211.97,40.66]
["bitfinex","SOLUSD",1756907712655,7.94625586,212.0,211.94,33.94625586]
["bitfinex","SOLUSD",1756907712852,7.94625586,211.96,211.91,0.68]
["bitfinex","SOLUSD",1756907713131,0.06,212.01,211.93,7.94625586]
["bitfinex","SOLUSD",1756907713334,7.94625586,211.99,211.93,7.94625586]
["bitfinex","SOLUSD",1756907713553,0.06,212.01,211.96,7.94625586]
["bitfinex","SOLUSD",1756907713753,7.94625586,212.0,211.97,40.66]
["bitfinex","SOLUSD",1756907714251,7.94625586,212.0,211.97,45.3775928]
["bitfinex","SOLUSD",1756907714554,0.06,212.01,211.98,0.68]
["bitfinex","SOLUSD",1756907714752,0.06,212.01,212.0,39.59559401]
["bitfinex","SOLUSD",1756907715070,0.06,212.01,212.0,26.68]
["bitfinex","SOLUSD",1756907715240,0.06,212.01,212.0,75.26625586]
["bitfinex","SOLUSD",1756907715432,0.06,212.01,212.0,34.62625586]
["bitfinex","SOLUSD",1756907715758,0.06,212.01,212.0,75.26625586]
["bitfinex","SOLUSD",1756907715941,0.06,212.01,212.0,79.98323699]
["bitfinex","SOLUSD",1756907716751,0.06,212.04,212.03,26.0]
["bitfinex","SOLUSD",1756907716958,0.06,212.06,212.03,74.58625586]
["bitfinex","SOLUSD",1756907717152,0.06,212.06,212.05,7.94625586]
["bitfinex","SOLUSD",1756907717551,0.06,212.06,212.05,0.68]
["bitfinex","SOLUSD",1756907717753,0.06,212.06,212.05,41.3]
["bitfinex","SOLUSD",1756907718058,0.06,212.06,212.05,46.01586889]
["bitfinex","SOLUSD",1756907718244,0.06,212.06,212.05,45.33586889]
["bitfinex","SOLUSD",1756907719461,0.06,212.06,212.02,31.39647266]
["bitfinex","SOLUSD",1756907719642,0.06,212.06,212.03,41.28]
["bitfinex","SOLUSD",1756907720156,0.06,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1756907720552,0.06,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1756907720553,8.61625586,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1756907720744,7.94625586,212.02,211.98,4.71735361]
["bitfinex","SOLUSD",1756907720936,7.94625586,212.02,211.93,47.59559401]
["bitfinex","SOLUSD",1756907720937,7.94625586,211.99,211.93,34.0]
["bitfinex","SOLUSD",1756907721176,0.67,212.05,211.96,7.94625586]
["bitfinex","SOLUSD",1756907721343,7.94625586,212.03,211.97,41.28]
["bitfinex","SOLUSD",1756907721663,7.94625586,212.02,211.97,41.28]
["bitfinex","SOLUSD",1756907721870,7.94625586,212.01,211.97,41.28]
["bitfinex","SOLUSD",1756907722162,0.67,212.05,211.98,45.31742617]
["bitfinex","SOLUSD",1756907722163,5.38593661,212.05,211.98,45.31742617]
["bitfinex","SOLUSD",1756907722460,7.94625586,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1756907722675,7.94625586,211.99,211.95,4.71809389]
["bitfinex","SOLUSD",1756907722839,7.94625586,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1756907723039,0.67,211.99,211.96,40.58]
["bitfinex","SOLUSD",1756907723255,0.67,211.98,211.93,38.71849281]
["bitfinex","SOLUSD",1756907723464,7.94625586,211.96,211.93,38.71849281]
["bitfinex","SOLUSD",1756907723763,7.94625586,211.96,211.94,40.58]
["bitfinex","SOLUSD",1756907723967,7.94625586,211.98,211.95,40.58]
["bitfinex","SOLUSD",1756907724261,7.94625586,211.97,211.93,34.68]
["bitfinex","SOLUSD",1756907724465,7.94625586,211.97,211.94,40.58]
["bitfinex","SOLUSD",1756907724858,7.94625586,211.97,211.95,40.58]
["bitfinex","SOLUSD",1756907725556,0.67,212.01,211.95,40.58]
["bitfinex","SOLUSD",1756907725756,7.94625586,211.97,211.95,40.58]
["bitfinex","SOLUSD",1756907726166,0.67,211.96,211.84,0.03]
["bitfinex","SOLUSD",1756907726464,0.67,211.96,211.88,40.56]
["bitfinex","SOLUSD",1756907726465,7.94625586,211.9,211.88,40.56]
["bitfinex","SOLUSD",1756907726663,7.94625586,211.91,211.88,40.56]
["bitfinex","SOLUSD",1756907727251,7.94625586,211.9,211.87,0.03]
["bitfinex","SOLUSD",1756907727473,13.59559401,212.0,211.87,0.03]
["bitfinex","SOLUSD",1756907727474,7.94625586,211.89,211.88,40.56]
["bitfinex","SOLUSD",1756907727941,7.94625586,211.89,211.87,0.03]
["bitfinex","SOLUSD",1756907728140,8.61625586,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756907728342,8.61625586,211.88,211.87,39.79]
["bitfinex","SOLUSD",1756907728562,7.94625586,211.88,211.87,39.79]
["bitfinex","SOLUSD",1756907728755,8.61625586,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756907730160,13.33590849,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756907730544,13.33590849,211.88,211.84,0.03]
["bitfinex","SOLUSD",1756907730545,39.59559401,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756907730748,0.67,211.88,211.82,0.03]
["bitfinex","SOLUSD",1756907730950,26.67,211.88,211.82,0.03]
["bitfinex","SOLUSD",1756907731255,7.94625586,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907731563,26.67,211.88,211.82,0.03]
["bitfinex","SOLUSD",1756907731748,11.75640437,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756907732060,26.67,211.88,211.82,0.03]
["bitfinex","SOLUSD",1756907732267,11.75640437,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756907732477,11.75640437,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756907732775,11.75640437,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756907732944,0.67,211.87,211.82,0.03]
["bitfinex","SOLUSD",1756907733366,14.19144256,211.92,211.82,0.03]
["bitfinex","SOLUSD",1756907733367,14.19144256,211.92,211.83,12.43640437]
["bitfinex","SOLUSD",1756907733544,11.75640437,211.9,211.87,0.03]
["bitfinex","SOLUSD",1756907733740,11.75640437,211.92,211.88,40.54]
["bitfinex","SOLUSD",1756907733944,11.75640437,211.91,211.88,40.54]
["bitfinex","SOLUSD",1756907734157,11.75640437,211.89,211.88,40.54]
["bitfinex","SOLUSD",1756907734845,0.67,211.93,211.88,40.54]
["bitfinex","SOLUSD",1756907735046,11.75640437,211.89,211.88,40.54]
["bitfinex","SOLUSD",1756907735367,11.75640437,211.9,211.88,40.54]
["bitfinex","SOLUSD",1756907735548,0.67,211.95,211.89,40.54]
["bitfinex","SOLUSD",1756907735849,11.75640437,211.92,211.89,40.54]
["bitfinex","SOLUSD",1756907736055,0.67,211.95,211.89,40.54]
["bitfinex","SOLUSD",1756907736251,0.67,211.94,211.89,40.54]
["bitfinex","SOLUSD",1756907736565,11.75640437,211.9,211.89,40.54]
["bitfinex","SOLUSD",1756907736769,12.42640437,211.9,211.89,40.54]
["bitfinex","SOLUSD",1756907736968,12.42640437,211.9,211.87,0.03]
["bitfinex","SOLUSD",1756907737272,11.75640437,211.88,211.87,40.55]
["bitfinex","SOLUSD",1756907737471,12.42640437,211.88,211.87,40.55]
["bitfinex","SOLUSD",1756907738154,0.67,211.88,211.87,40.55]
["bitfinex","SOLUSD",1756907738368,12.42640437,211.88,211.87,40.55]
["bitfinex","SOLUSD",1756907739058,26.0,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756907739366,26.0,211.85,211.77,40.55]
["bitfinex","SOLUSD",1756907739367,49.51280874,211.85,211.77,40.55]
["bitfinex","SOLUSD",1756907739548,11.75640437,211.83,211.77,40.55]
["bitfinex","SOLUSD",1756907739968,26.02199838,211.83,211.77,0.03]
["bitfinex","SOLUSD",1756907740358,26.0,211.8,211.77,0.03]
["bitfinex","SOLUSD",1756907740554,11.75640437,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756907740961,26.02199838,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756907741476,26.0,211.74,211.67,40.5]
["bitfinex","SOLUSD",1756907741665,11.75640437,211.68,211.67,40.5]
["bitfinex","SOLUSD",1756907743266,0.72,211.73,211.67,40.5]
["bitfinex","SOLUSD",1756907743475,11.75640437,211.68,211.67,40.5]
["bitfinex","SOLUSD",1756907744064,11.75640437,211.68,211.63,41.22]
["bitfinex","SOLUSD",1756907744260,26.72,211.74,211.64,0.72]
["bitfinex","SOLUSD",1756907744261,26.0,211.72,211.64,0.72]
["bitfinex","SOLUSD",1756907744477,26.0,211.72,211.65,4.72478147]
["bitfinex","SOLUSD",1756907744659,11.75640437,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1756907744863,11.75640437,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1756907745070,0.72,211.71,211.63,40.5]
["bitfinex","SOLUSD",1756907745366,11.75640437,211.64,211.62,40.5]
["bitfinex","SOLUSD",1756907745566,0.72,211.68,211.59,0.72]
["bitfinex","SOLUSD",1756907745868,11.75640437,211.66,211.6,41.22]
["bitfinex","SOLUSD",1756907746070,11.75640437,211.65,211.6,41.22]
["bitfinex","SOLUSD",1756907746377,11.75640437,211.65,211.62,4.72545128]
["bitfinex","SOLUSD",1756907746685,11.75640437,211.65,211.63,0.72]
["bitfinex","SOLUSD",1756907746891,0.72,211.74,211.64,0.72]
["bitfinex","SOLUSD",1756907747057,27.79845826,211.75,211.64,0.72]
["bitfinex","SOLUSD",1756907747058,0.72,211.73,211.65,40.5]
["bitfinex","SOLUSD",1756907747250,11.75640437,211.68,211.65,40.5]
["bitfinex","SOLUSD",1756907747457,26.0,211.75,211.66,0.72]
["bitfinex","SOLUSD",1756907747652,11.75640437,211.7,211.66,0.72]
["bitfinex","SOLUSD",1756907748084,11.75640437,211.67,211.66,0.72]
["bitfinex","SOLUSD",1756907748270,0.72,211.73,211.65,40.5]
["bitfinex","SOLUSD",1756907748458,11.75640437,211.67,211.66,40.48]
["bitfinex","SOLUSD",1756907748781,11.75640437,211.67,211.65,40.48]
["bitfinex","SOLUSD",1756907749085,11.75640437,211.66,211.65,40.48]
["bitfinex","SOLUSD",1756907749281,0.72,211.74,211.65,41.2]
["bitfinex","SOLUSD",1756907749658,11.75640437,211.68,211.65,41.2]
["bitfinex","SOLUSD",1756907749855,26.0,211.76,211.66,0.72]
["bitfinex","SOLUSD",1756907750057,11.75640437,211.71,211.66,0.72]
["bitfinex","SOLUSD",1756907750254,11.75640437,211.7,211.66,0.72]
["bitfinex","SOLUSD",1756907750469,11.75640437,211.68,211.67,45.20433504]
["bitfinex","SOLUSD",1756907750671,11.75640437,211.69,211.67,45.92433504]
["bitfinex","SOLUSD",1756907750881,26.72,211.74,211.68,0.72]
["bitfinex","SOLUSD",1756907751086,11.75640437,211.7,211.68,0.72]
["bitfinex","SOLUSD",1756907751385,19.64205752,211.78,211.68,0.72]
["bitfinex","SOLUSD",1756907751582,11.75640437,211.71,211.68,0.72]
["bitfinex","SOLUSD",1756907751767,11.75640437,211.69,211.67,40.48]
["bitfinex","SOLUSD",1756907751969,11.75640437,211.68,211.67,40.48]
["bitfinex","SOLUSD",1756907752172,11.75640437,211.68,211.66,40.48]
["bitfinex","SOLUSD",1756907752385,11.75640437,211.67,211.64,45.20500472]
["bitfinex","SOLUSD",1756907752563,0.72,211.7,211.64,45.92500472]
["bitfinex","SOLUSD",1756907752890,40.20286425,211.75,211.65,0.72]
["bitfinex","SOLUSD",1756907752891,26.0,211.75,211.65,0.72]
["bitfinex","SOLUSD",1756907753091,0.72,211.76,211.65,0.72]
["bitfinex","SOLUSD",1756907753266,11.75640437,211.69,211.65,0.72]
["bitfinex","SOLUSD",1756907753488,11.75640437,211.68,211.64,83.01751653]
["bitfinex","SOLUSD",1756907753876,11.75640437,211.68,211.65,0.72]
["bitfinex","SOLUSD",1756907754084,11.75640437,211.69,211.66,0.72]
["bitfinex","SOLUSD",1756907754292,11.75640437,211.69,211.67,0.72]
["bitfinex","SOLUSD",1756907754587,11.75640437,211.69,211.64,57.73751653]
["bitfinex","SOLUSD",1756907754793,11.75640437,211.69,211.65,0.72]
["bitfinex","SOLUSD",1756907754964,0.72,211.73,211.66,0.72]
["bitfinex","SOLUSD",1756907755366,11.75640437,211.7,211.66,0.72]
["bitfinex","SOLUSD",1756907755567,11.75640437,211.69,211.64,57.01751653]
["bitfinex","SOLUSD",1756907755767,0.72,211.73,211.65,0.72]
["bitfinex","SOLUSD",1756907755997,0.72,211.73,211.64,45.20500472]
["bitfinex","SOLUSD",1756907756170,11.75640437,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1756907756487,0.72,211.7,211.64,45.16499417]
["bitfinex","SOLUSD",1756907756792,11.75640437,211.65,211.64,45.16499417]
["bitfinex","SOLUSD",1756907757086,0.72,211.7,211.64,45.16499417]
["bitfinex","SOLUSD",1756907757592,11.75640437,211.68,211.65,0.72]
["bitfinex","SOLUSD",1756907757766,0.72,211.73,211.65,0.72]
["bitfinex","SOLUSD",1756907758178,11.75640437,211.7,211.65,0.72]
["bitfinex","SOLUSD",1756907758383,0.72,211.73,211.66,0.72]
["bitfinex","SOLUSD",1756907758384,11.75640437,211.69,211.66,0.72]
["bitfinex","SOLUSD",1756907758590,11.75640437,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1756907758792,0.72,211.73,211.68,40.44]
["bitfinex","SOLUSD",1756907758984,11.75640437,211.69,211.68,40.44]
["bitfinex","SOLUSD",1756907759179,0.72,211.72,211.68,40.44]
["bitfinex","SOLUSD",1756907759492,0.72,211.71,211.68,40.44]
["bitfinex","SOLUSD",1756907759792,0.72,211.73,211.68,40.44]
["bitfinex","SOLUSD",1756907759994,14.26084731,211.77,211.68,40.44]
["bitfinex","SOLUSD",1756907760293,0.06,211.77,211.71,11.75640437]
["bitfinex","SOLUSD",1756907760587,0.78,211.82,211.69,26.72]
["bitfinex","SOLUSD",1756907760588,0.06,211.82,211.76,11.75640437]
["bitfinex","SOLUSD",1756907760789,0.06,211.82,211.79,11.75640437]
["bitfinex","SOLUSD",1756907760969,0.06,211.82,211.77,52.17640437]
["bitfinex","SOLUSD",1756907761174,0.06,211.82,211.78,0.72]
["bitfinex","SOLUSD",1756907761379,11.81640437,211.82,211.79,40.42]
["bitfinex","SOLUSD",1756907761792,0.06,211.82,211.79,41.14]
["bitfinex","SOLUSD",1756907762291,11.81640437,211.82,211.79,41.14]
["bitfinex","SOLUSD",1756907762493,11.75640437,211.81,211.79,40.42]
["bitfinex","SOLUSD",1756907762877,11.81640437,211.82,211.79,40.42]
["bitfinex","SOLUSD",1756907763295,0.06,211.82,211.79,57.61806261]
["bitfinex","SOLUSD",1756907763599,0.06,211.82,211.79,71.21365662]
["bitfinex","SOLUSD",1756907763807,0.06,211.82,211.81,11.75640437]
["bitfinex","SOLUSD",1756907764094,0.06,211.82,211.8,0.72]
["bitfinex","SOLUSD",1756907764286,0.06,211.82,211.81,92.47199838]
["bitfinex","SOLUSD",1756907764692,0.06,211.82,211.81,97.19321078]
["bitfinex","SOLUSD",1756907765074,11.75640437,211.91,211.84,11.75640437]
["bitfinex","SOLUSD",1756907765285,0.72,211.94,211.85,52.15640437]
["bitfinex","SOLUSD",1756907765472,11.75640437,211.91,211.85,40.4]
["bitfinex","SOLUSD",1756907765880,0.72,211.94,211.85,56.99204292]
["bitfinex","SOLUSD",1756907766191,11.75640437,211.93,211.87,11.75640437]
["bitfinex","SOLUSD",1756907766381,0.72,211.94,211.86,0.72]
["bitfinex","SOLUSD",1756907766382,0.72,211.94,211.86,12.47640437]
["bitfinex","SOLUSD",1756907766577,11.75640437,211.92,211.86,0.72]
["bitfinex","SOLUSD",1756907766777,11.75640437,211.88,211.85,9.55586519]
["bitfinex","SOLUSD",1756907767001,11.75640437,211.9,211.86,40.38]
["bitfinex","SOLUSD",1756907767182,11.75640437,211.91,211.86,41.1]
["bitfinex","SOLUSD",1756907767392,11.75640437,211.91,211.86,40.38]
["bitfinex","SOLUSD",1756907767607,11.75640437,211.91,211.86,41.1]
["bitfinex","SOLUSD",1756907767907,0.72,211.95,211.86,41.1]
["bitfinex","SOLUSD",1756907768105,11.75640437,211.91,211.86,40.38]
["bitfinex","SOLUSD",1756907768408,11.75640437,211.91,211.86,41.1]
["bitfinex","SOLUSD",1756907768912,11.75640437,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907769716,11.75640437,211.92,211.87,5.43987539]
["bitfinex","SOLUSD",1756907770092,11.75640437,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907771621,11.75640437,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1756907771805,0.72,211.94,211.87,4.71987539]
["bitfinex","SOLUSD",1756907772002,11.75640437,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1756907772198,11.75640437,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907772401,11.81640437,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907772797,0.06,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907773113,11.81640437,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907773816,11.75640437,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1756907774004,11.81640437,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907774206,0.06,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907774412,11.81640437,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907776518,11.75640437,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1756907776719,0.06,211.91,211.88,0.67]
["bitfinex","SOLUSD",1756907777019,11.81640437,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1756907777221,11.81640437,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907777416,0.06,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907777615,11.75640437,211.89,211.87,5.38987539]
["bitfinex","SOLUSD",1756907777921,11.75640437,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1756907778915,0.66,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1756907779118,11.75640437,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1756907779504,0.72,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907779747,11.75640437,211.88,211.76,0.67]
["bitfinex","SOLUSD",1756907780027,11.75640437,211.81,211.77,40.28]
["bitfinex","SOLUSD",1756907780230,11.75640437,211.81,211.77,40.95]
["bitfinex","SOLUSD",1756907780433,11.75640437,211.8,211.77,40.95]
["bitfinex","SOLUSD",1756907780729,11.75640437,211.81,211.77,45.77942729]
["bitfinex","SOLUSD",1756907781102,11.75640437,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1756907781494,26.0,211.89,211.79,0.67]
["bitfinex","SOLUSD",1756907781708,0.66,211.87,211.79,0.67]
["bitfinex","SOLUSD",1756907781905,11.75640437,211.82,211.79,0.67]
["bitfinex","SOLUSD",1756907782195,11.75640437,211.8,211.77,45.10942729]
["bitfinex","SOLUSD",1756907782420,11.75640437,211.79,211.77,45.10942729]
["bitfinex","SOLUSD",1756907782601,11.75640437,211.78,211.77,45.10942729]
["bitfinex","SOLUSD",1756907783198,11.75640437,211.78,211.77,4.82942729]
["bitfinex","SOLUSD",1756907783521,11.75640437,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1756907783700,0.66,211.82,211.74,5.39271563]
["bitfinex","SOLUSD",1756907783895,11.75640437,211.78,211.74,5.39271563]
["bitfinex","SOLUSD",1756907784505,11.75640437,211.77,211.74,16.52964866]
["bitfinex","SOLUSD",1756907784697,11.75640437,211.77,211.74,4.72271563]
["bitfinex","SOLUSD",1756907785919,0.66,211.8,211.74,4.72271563]
["bitfinex","SOLUSD",1756907786319,11.75640437,211.77,211.74,4.72271563]
["bitfinex","SOLUSD",1756907786520,11.75640437,211.77,211.74,9.45588446]
["bitfinex","SOLUSD",1756907786823,11.75640437,211.76,211.74,4.73316883]
["bitfinex","SOLUSD",1756907787011,12.41640437,211.75,211.68,0.7]
["bitfinex","SOLUSD",1756907787211,11.75640437,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1756907787525,0.66,211.78,211.72,0.67]
["bitfinex","SOLUSD",1756907787695,11.75640437,211.75,211.72,0.67]
["bitfinex","SOLUSD",1756907787897,11.75640437,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1756907788093,0.66,211.78,211.71,16.53204855]
["bitfinex","SOLUSD",1756907788321,11.75640437,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1756907788497,11.75640437,211.74,211.71,9.34424495]
["bitfinex","SOLUSD",1756907788699,11.75640437,211.73,211.71,9.34424495]
["bitfinex","SOLUSD",1756907790425,30.72150635,211.8,211.68,26.03]
["bitfinex","SOLUSD",1756907790426,12.41640437,211.72,211.68,79.73]
["bitfinex","SOLUSD",1756907790622,11.75640437,211.7,211.68,79.73]
["bitfinex","SOLUSD",1756907790929,11.75640437,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756907791920,0.66,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756907792221,11.75640437,211.73,211.68,0.7]
["bitfinex","SOLUSD",1756907792424,11.75640437,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756907792613,12.41640437,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907792813,26.66,211.77,211.71,0.03]
["bitfinex","SOLUSD",1756907793004,11.75640437,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756907793508,7.96107771,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907795113,0.66,211.74,211.71,0.03]
["bitfinex","SOLUSD",1756907795316,7.96107771,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907795921,8.62107771,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907796334,0.66,211.75,211.71,0.03]
["bitfinex","SOLUSD",1756907796507,7.96107771,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907796829,8.62107771,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907797428,3.93690776,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907799326,8.6601271,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907799507,3.93690776,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907799705,0.66,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907799925,3.93690776,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907800430,29.93690776,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907801516,0.66,211.76,211.71,0.03]
["bitfinex","SOLUSD",1756907801706,13.59559401,211.79,211.71,0.03]
["bitfinex","SOLUSD",1756907801914,0.7,211.76,211.71,0.03]
["bitfinex","SOLUSD",1756907802216,3.27690776,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756907802512,3.27690776,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907803412,3.27690776,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756907803821,3.97690776,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907804421,0.7,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907804631,3.97690776,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907806551,29.97690776,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907806827,8.7001271,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907807044,17.57250177,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907807335,0.7,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907807517,3.27690776,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907807923,13.10763104,211.8,211.71,0.73]
["bitfinex","SOLUSD",1756907807924,0.7,211.8,211.71,0.73]
["bitfinex","SOLUSD",1756907808128,1.89353594,211.81,211.74,3.27690776]
["bitfinex","SOLUSD",1756907808343,1.89353594,211.81,211.75,3.97690776]
["bitfinex","SOLUSD",1756907808634,3.27690776,211.8,211.75,0.7]
["bitfinex","SOLUSD",1756907808853,3.27690776,211.78,211.73,0.7]
["bitfinex","SOLUSD",1756907809007,3.27690776,211.79,211.74,0.7]
["bitfinex","SOLUSD",1756907809212,3.27690776,211.81,211.74,0.7]
["bitfinex","SOLUSD",1756907809422,7.95522483,211.81,211.74,8.65522483]
["bitfinex","SOLUSD",1756907809619,7.95522483,211.81,211.72,26.0]
["bitfinex","SOLUSD",1756907809620,7.95522483,211.81,211.75,8.65522483]
["bitfinex","SOLUSD",1756907809815,7.95522483,211.8,211.75,0.7]
["bitfinex","SOLUSD",1756907810037,26.0,211.85,211.75,0.7]
["bitfinex","SOLUSD",1756907810238,7.95522483,211.81,211.75,0.7]
["bitfinex","SOLUSD",1756907810440,7.95522483,211.81,211.75,8.65522483]
["bitfinex","SOLUSD",1756907810645,7.95522483,211.81,211.75,0.7]
["bitfinex","SOLUSD",1756907811650,0.7,211.84,211.76,4.72232716]
["bitfinex","SOLUSD",1756907811822,7.95522483,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1756907812022,7.95522483,211.8,211.76,5.42232716]
["bitfinex","SOLUSD",1756907813329,7.95522483,211.81,211.76,5.42232716]
["bitfinex","SOLUSD",1756907813549,8.65522483,211.81,211.75,4.72255017]
["bitfinex","SOLUSD",1756907813726,7.95522483,211.81,211.75,5.42255017]
["bitfinex","SOLUSD",1756907813918,26.0,211.85,211.71,0.03]
["bitfinex","SOLUSD",1756907813919,33.95522483,211.76,211.71,0.03]
["bitfinex","SOLUSD",1756907814228,7.95522483,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907814739,8.65522483,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907815124,13.59559401,211.84,211.71,5.45344244]
["bitfinex","SOLUSD",1756907815322,7.95522483,211.79,211.73,7.95522483]
["bitfinex","SOLUSD",1756907815639,7.95522483,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1756907815842,7.95522483,211.78,211.73,5.42299626]
["bitfinex","SOLUSD",1756907816541,7.95522483,211.79,211.73,25.18571176]
["bitfinex","SOLUSD",1756907816733,0.7,211.84,211.74,8.65522483]
["bitfinex","SOLUSD",1756907816935,7.95522483,211.81,211.74,8.65522483]
["bitfinex","SOLUSD",1756907817124,7.95522483,211.8,211.74,0.7]
["bitfinex","SOLUSD",1756907817326,7.95522483,211.79,211.74,0.7]
["bitfinex","SOLUSD",1756907817527,7.95522483,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1756907817752,7.95522483,211.79,211.76,4.72232716]
["bitfinex","SOLUSD",1756907818128,7.95522483,211.79,211.73,12.50749067]
["bitfinex","SOLUSD",1756907818129,7.95522483,211.77,211.73,4.72279114]
["bitfinex","SOLUSD",1756907818344,7.95522483,211.76,211.71,0.03]
["bitfinex","SOLUSD",1756907818560,7.95522483,211.76,211.72,26.7]
["bitfinex","SOLUSD",1756907818845,7.95522483,211.76,211.71,4.75324957]
["bitfinex","SOLUSD",1756907819031,7.95522483,211.78,211.72,8.65522483]
["bitfinex","SOLUSD",1756907819227,7.95522483,211.79,211.72,8.65522483]
["bitfinex","SOLUSD",1756907819424,7.95522483,211.79,211.73,8.65522483]
["bitfinex","SOLUSD",1756907819647,0.7,211.81,211.74,12.67799804]
["bitfinex","SOLUSD",1756907819836,7.95522483,211.8,211.74,12.67799804]
["bitfinex","SOLUSD",1756907820046,7.95522483,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1756907820340,7.95522483,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1756907820550,7.95522483,211.78,211.74,4.72277321]
["bitfinex","SOLUSD",1756907820747,7.95522483,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1756907821128,7.95522483,211.76,211.72,31.42306268]
["bitfinex","SOLUSD",1756907821339,7.95522483,211.77,211.72,31.42306268]
["bitfinex","SOLUSD",1756907821631,7.95522483,211.78,211.72,31.42306268]
["bitfinex","SOLUSD",1756907822152,7.95522483,211.77,211.72,31.42306268]
["bitfinex","SOLUSD",1756907822462,0.7,211.82,211.73,8.65522483]
["bitfinex","SOLUSD",1756907822656,7.95522483,211.79,211.73,8.65522483]
["bitfinex","SOLUSD",1756907822954,7.95522483,211.78,211.73,0.7]
["bitfinex","SOLUSD",1756907823634,30.72080279,211.83,211.71,0.03]
["bitfinex","SOLUSD",1756907823635,7.95522483,211.77,211.71,0.03]
["bitfinex","SOLUSD",1756907823831,7.95522483,211.77,211.72,0.7]
["bitfinex","SOLUSD",1756907824160,7.95522483,211.78,211.73,0.7]
["bitfinex","SOLUSD",1756907825046,0.7,211.8,211.73,0.7]
["bitfinex","SOLUSD",1756907825248,7.95522483,211.78,211.73,0.7]
["bitfinex","SOLUSD",1756907825556,7.95522483,211.79,211.73,0.7]
["bitfinex","SOLUSD",1756907825755,7.95522483,211.77,211.71,0.73]
["bitfinex","SOLUSD",1756907826148,7.95522483,211.77,211.71,8.68522483]
["bitfinex","SOLUSD",1756907826453,0.7,211.77,211.71,0.73]
["bitfinex","SOLUSD",1756907826650,7.95522483,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907826854,8.65522483,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756907827945,0.7,211.82,211.71,8.68522483]
["bitfinex","SOLUSD",1756907828248,0.7,211.86,211.8,7.95522483]
["bitfinex","SOLUSD",1756907828448,0.7,211.89,211.82,7.95522483]
["bitfinex","SOLUSD",1756907828633,0.06,211.82,211.77,0.7]
["bitfinex","SOLUSD",1756907828836,0.06,211.82,211.79,7.95522483]
["bitfinex","SOLUSD",1756907829339,0.06,211.85,211.81,7.95522483]
["bitfinex","SOLUSD",1756907829555,0.06,211.85,211.84,7.95522483]
["bitfinex","SOLUSD",1756907830054,0.06,211.87,211.84,8.65522483]
["bitfinex","SOLUSD",1756907830351,0.06,211.94,211.86,7.95522483]
["bitfinex","SOLUSD",1756907830547,0.06,211.94,211.89,7.95522483]
["bitfinex","SOLUSD",1756907831539,3.32879058,211.94,211.88,3.26879058]
["bitfinex","SOLUSD",1756907831740,3.32879058,211.94,211.88,0.68]
["bitfinex","SOLUSD",1756907831957,3.32879058,211.94,211.88,3.94879058]
["bitfinex","SOLUSD",1756907832437,0.06,211.94,211.88,0.68]
["bitfinex","SOLUSD",1756907832759,0.06,211.94,211.88,3.26879058]
["bitfinex","SOLUSD",1756907832760,3.32879058,211.94,211.88,3.26879058]
["bitfinex","SOLUSD",1756907833337,0.06,211.94,211.88,3.26879058]
["bitfinex","SOLUSD",1756907833544,3.32879058,211.94,211.88,3.26879058]
["bitfinex","SOLUSD",1756907833859,3.26879058,211.92,211.86,3.26879058]
["bitfinex","SOLUSD",1756907834057,3.26879058,211.92,211.86,3.94879058]
["bitfinex","SOLUSD",1756907834254,0.69,211.93,211.85,29.26879058]
["bitfinex","SOLUSD",1756907834443,3.26879058,211.93,211.87,0.68]
["bitfinex","SOLUSD",1756907834641,0.06,211.94,211.87,0.68]
["bitfinex","SOLUSD",1756907834843,0.06,211.94,211.88,0.68]
["bitfinex","SOLUSD",1756907835160,3.32879058,211.94,211.88,0.68]
["bitfinex","SOLUSD",1756907835650,3.26879058,211.92,211.85,29.94879058]
["bitfinex","SOLUSD",1756907835851,4.01879058,211.91,211.85,0.68]
["bitfinex","SOLUSD",1756907836058,3.26879058,211.9,211.82,39.59559401]
["bitfinex","SOLUSD",1756907836235,3.32879058,211.91,211.85,3.26879058]
["bitfinex","SOLUSD",1756907836440,3.32879058,211.91,211.84,0.68]
["bitfinex","SOLUSD",1756907836661,0.06,211.91,211.85,3.26879058]
["bitfinex","SOLUSD",1756907836860,3.32879058,211.91,211.85,3.26879058]
["bitfinex","SOLUSD",1756907837663,0.06,211.91,211.86,3.94879058]
["bitfinex","SOLUSD",1756907837845,0.06,211.91,211.89,3.26879058]
["bitfinex","SOLUSD",1756907838049,0.06,211.94,211.9,29.26879058]
["bitfinex","SOLUSD",1756907838248,0.06,211.94,211.93,3.26879058]
["bitfinex","SOLUSD",1756907838462,0.06,211.96,211.93,3.26879058]
["bitfinex","SOLUSD",1756907838668,0.06,211.96,211.95,3.26879058]
["bitfinex","SOLUSD",1756907839168,0.06,211.96,211.95,4.64155343]
["bitfinex","SOLUSD",1756907839339,0.06,211.96,211.92,26.0]
["bitfinex","SOLUSD",1756907839545,8.00344595,211.96,211.9,26.0]
["bitfinex","SOLUSD",1756907839967,7.94344595,211.95,211.9,26.0]
["bitfinex","SOLUSD",1756907840281,8.63344595,211.95,211.9,26.0]
["bitfinex","SOLUSD",1756907840566,7.94344595,211.95,211.9,26.68]
["bitfinex","SOLUSD",1756907840861,7.94344595,211.94,211.9,26.68]
["bitfinex","SOLUSD",1756907841089,4.77788109,211.96,211.9,26.68]
["bitfinex","SOLUSD",1756907841090,7.94344595,211.95,211.9,26.68]
["bitfinex","SOLUSD",1756907841564,7.94344595,211.95,211.87,13.59559401]
["bitfinex","SOLUSD",1756907841565,7.94344595,211.93,211.87,14.27559401]
["bitfinex","SOLUSD",1756907841863,7.94344595,211.93,211.87,52.93888643]
["bitfinex","SOLUSD",1756907842050,0.69,211.93,211.87,26.0]
["bitfinex","SOLUSD",1756907842246,7.94344595,211.91,211.87,26.0]
["bitfinex","SOLUSD",1756907842459,7.94344595,211.92,211.87,26.68]
["bitfinex","SOLUSD",1756907842975,7.94344595,211.92,211.87,31.39986758]
["bitfinex","SOLUSD",1756907843179,7.94344595,211.92,211.87,26.68]
["bitfinex","SOLUSD",1756907843356,7.94344595,211.9,211.87,105.7]
["bitfinex","SOLUSD",1756907843554,7.94344595,211.89,211.87,79.7]
["bitfinex","SOLUSD",1756907843971,7.94344595,211.88,211.82,0.68]
["bitfinex","SOLUSD",1756907844172,7.94344595,211.85,211.82,0.68]
["bitfinex","SOLUSD",1756907844455,0.69,211.89,211.81,7.94344595]
["bitfinex","SOLUSD",1756907844456,7.94344595,211.88,211.81,7.94344595]
["bitfinex","SOLUSD",1756907844670,7.94344595,211.87,211.82,0.68]
["bitfinex","SOLUSD",1756907844871,7.94344595,211.86,211.81,26.0]
["bitfinex","SOLUSD",1756907845176,7.94344595,211.86,211.82,0.68]
["bitfinex","SOLUSD",1756907845380,0.69,211.89,211.81,30.7212124]
["bitfinex","SOLUSD",1756907845580,7.94344595,211.86,211.83,0.68]
["bitfinex","SOLUSD",1756907845767,7.94344595,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1756907846972,7.94344595,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1756907847884,8.63344595,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756907848083,0.69,211.89,211.84,0.03]
["bitfinex","SOLUSD",1756907848387,7.94344595,211.87,211.84,0.03]
["bitfinex","SOLUSD",1756907848686,0.06,211.91,211.84,0.03]
["bitfinex","SOLUSD",1756907848687,7.94344595,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756907849273,7.94344595,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756907849575,7.94344595,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756907849883,8.63344595,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756907850085,0.69,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756907850380,7.94344595,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756907850583,0.69,211.88,211.84,0.03]
["bitfinex","SOLUSD",1756907850879,0.69,211.87,211.84,0.03]
["bitfinex","SOLUSD",1756907851185,0.06,211.91,211.84,0.03]
["bitfinex","SOLUSD",1756907851381,7.94344595,211.88,211.84,0.03]
["bitfinex","SOLUSD",1756907851684,8.63344595,211.88,211.84,0.03]
["bitfinex","SOLUSD",1756907851897,0.69,211.88,211.84,0.03]
["bitfinex","SOLUSD",1756907852065,0.06,211.91,211.85,0.68]
["bitfinex","SOLUSD",1756907852266,8.00344595,211.91,211.85,26.68]
["bitfinex","SOLUSD",1756907852572,0.06,211.91,211.87,7.94344595]
["bitfinex","SOLUSD",1756907852767,0.06,211.91,211.86,4.04841172]
["bitfinex","SOLUSD",1756907852983,8.63344595,211.9,211.86,3.36841172]
["bitfinex","SOLUSD",1756907853287,7.94344595,211.9,211.86,29.36841172]
["bitfinex","SOLUSD",1756907853488,8.00344595,211.91,211.87,3.36841172]
["bitfinex","SOLUSD",1756907853676,0.06,211.91,211.87,3.36841172]
["bitfinex","SOLUSD",1756907853875,0.06,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1756907854089,8.00344595,211.91,211.87,3.36841172]
["bitfinex","SOLUSD",1756907854272,0.06,211.91,211.87,8.08823933]
["bitfinex","SOLUSD",1756907854472,8.00344595,211.91,211.87,8.08823933]
["bitfinex","SOLUSD",1756907854690,8.69344595,211.91,211.87,8.08823933]
["bitfinex","SOLUSD",1756907854895,8.00344595,211.91,211.87,8.08823933]
["bitfinex","SOLUSD",1756907855196,8.69344595,211.91,211.87,8.08823642]
["bitfinex","SOLUSD",1756907855394,0.06,211.91,211.87,8.08823642]
["bitfinex","SOLUSD",1756907855576,0.69,211.9,211.87,8.08823642]
["bitfinex","SOLUSD",1756907855776,0.06,211.91,211.87,8.08823642]
["bitfinex","SOLUSD",1756907856502,0.06,211.91,211.88,0.68]
["bitfinex","SOLUSD",1756907856799,0.06,211.91,211.87,8.08823642]
["bitfinex","SOLUSD",1756907856972,0.75,211.91,211.87,87.78823642]
["bitfinex","SOLUSD",1756907857169,0.06,211.91,211.87,85.0998247]
["bitfinex","SOLUSD",1756907857392,11.80750321,211.91,211.87,4.7198247]
["bitfinex","SOLUSD",1756907857600,0.06,211.91,211.88,0.68]
["bitfinex","SOLUSD",1756907857899,0.06,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1756907858399,0.06,211.91,211.87,8.09010638]
["bitfinex","SOLUSD",1756907858691,0.06,211.91,211.87,3.37035384]
["bitfinex","SOLUSD",1756907858692,0.75,211.91,211.87,3.37035384]
["bitfinex","SOLUSD",1756907858891,11.74750321,211.9,211.87,3.37035384]
["bitfinex","SOLUSD",1756907859412,12.43750321,211.9,211.87,3.37035384]
["bitfinex","SOLUSD",1756907859906,0.06,211.91,211.87,3.37035384]
["bitfinex","SOLUSD",1756907859907,11.74750321,211.88,211.87,3.37035384]
["bitfinex","SOLUSD",1756907860088,12.43750321,211.88,211.84,4.76307443]
["bitfinex","SOLUSD",1756907860288,11.74750321,211.86,211.84,4.76307443]
["bitfinex","SOLUSD",1756907860485,11.74750321,211.87,211.84,9.48358306]
["bitfinex","SOLUSD",1756907860884,0.69,211.9,211.84,9.48358306]
["bitfinex","SOLUSD",1756907861102,11.74750321,211.87,211.84,4.76307443]
["bitfinex","SOLUSD",1756907861277,12.43750321,211.87,211.84,4.76307443]
["bitfinex","SOLUSD",1756907861588,5.11138456,211.87,211.84,9.48352553]
["bitfinex","SOLUSD",1756907861976,5.82138456,211.87,211.84,9.48352553]
["bitfinex","SOLUSD",1756907862173,5.11138456,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756907862880,5.82138456,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756907863971,10.54170554,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756907864179,10.54170554,211.85,211.81,0.03]
["bitfinex","SOLUSD",1756907864180,35.938102,211.85,211.81,0.03]
["bitfinex","SOLUSD",1756907864399,5.11138456,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907864777,5.82138456,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907865184,0.71,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907865407,5.11138456,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907865704,5.11138456,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756907866117,5.11138456,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756907866320,5.11138456,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756907866497,5.11138456,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907866900,0.71,211.85,211.81,0.03]
["bitfinex","SOLUSD",1756907867093,5.11138456,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756907867308,0.71,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756907867503,5.11138456,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907868096,0.71,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756907868402,0.71,211.87,211.82,0.68]
["bitfinex","SOLUSD",1756907868590,5.11138456,211.85,211.81,0.03]
["bitfinex","SOLUSD",1756907869000,5.82138456,211.85,211.81,0.03]
["bitfinex","SOLUSD",1756907869992,5.11138456,211.86,211.81,0.71]
["bitfinex","SOLUSD",1756907870412,5.11138456,211.86,211.81,4.09070012]
["bitfinex","SOLUSD",1756907870910,5.82138456,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756907871129,4.71951283,211.89,211.81,4.09070012]
["bitfinex","SOLUSD",1756907871130,5.11138456,211.84,211.81,4.75121006]
["bitfinex","SOLUSD",1756907871490,5.11138456,211.87,211.81,4.75121006]
["bitfinex","SOLUSD",1756907871698,0.71,211.9,211.82,5.79138456]
["bitfinex","SOLUSD",1756907871916,5.11138456,211.88,211.82,9.17208468]
["bitfinex","SOLUSD",1756907872097,0.06,211.91,211.82,9.17208468]
["bitfinex","SOLUSD",1756907872098,5.11138456,211.87,211.82,4.06070012]
["bitfinex","SOLUSD",1756907872300,5.11138456,211.88,211.83,4.06070012]
["bitfinex","SOLUSD",1756907872518,5.11138456,211.87,211.83,0.68]
["bitfinex","SOLUSD",1756907872737,0.71,211.88,211.82,3.38070012]
["bitfinex","SOLUSD",1756907873039,5.11138456,211.87,211.82,3.38070012]
["bitfinex","SOLUSD",1756907873217,5.11138456,211.87,211.82,4.06070012]
["bitfinex","SOLUSD",1756907873415,5.11138456,211.87,211.82,8.78157055]
["bitfinex","SOLUSD",1756907873612,0.06,211.91,211.82,8.78157055]
["bitfinex","SOLUSD",1756907873814,5.11138456,211.87,211.83,3.38070012]
["bitfinex","SOLUSD",1756907874030,5.82138456,211.87,211.84,3.38070012]
["bitfinex","SOLUSD",1756907874339,5.11138456,211.88,211.83,3.38070012]
["bitfinex","SOLUSD",1756907874525,0.71,211.88,211.83,4.06070012]
["bitfinex","SOLUSD",1756907874841,5.11138456,211.88,211.84,4.06070012]
["bitfinex","SOLUSD",1756907875037,5.11138456,211.88,211.83,3.38070012]
["bitfinex","SOLUSD",1756907875241,5.11138456,211.87,211.84,3.38070012]
["bitfinex","SOLUSD",1756907875443,5.11138456,211.87,211.85,3.38070012]
["bitfinex","SOLUSD",1756907875616,5.11138456,211.87,211.84,4.72052923]
["bitfinex","SOLUSD",1756907875936,0.71,211.88,211.84,8.10122935]
["bitfinex","SOLUSD",1756907876169,5.11138456,211.87,211.84,4.72052923]
["bitfinex","SOLUSD",1756907876327,0.71,211.88,211.84,8.10122935]
["bitfinex","SOLUSD",1756907876527,5.11138456,211.87,211.84,4.72052923]
["bitfinex","SOLUSD",1756907876732,5.11138456,211.87,211.84,8.10122935]
["bitfinex","SOLUSD",1756907876936,5.82138456,211.87,211.83,8.10143232]
["bitfinex","SOLUSD",1756907877238,5.82138456,211.87,211.84,3.38070012]
["bitfinex","SOLUSD",1756907877421,5.11138456,211.85,211.82,3.38070012]
["bitfinex","SOLUSD",1756907877624,5.82138456,211.85,211.82,3.38070012]
["bitfinex","SOLUSD",1756907878315,5.11138456,211.86,211.82,8.10164524]
["bitfinex","SOLUSD",1756907878515,5.11138456,211.87,211.82,8.78164524]
["bitfinex","SOLUSD",1756907878730,0.71,211.87,211.82,8.78164524]
["bitfinex","SOLUSD",1756907878934,5.11138456,211.87,211.82,8.10164524]
["bitfinex","SOLUSD",1756907879130,5.11138456,211.87,211.82,8.78164524]
["bitfinex","SOLUSD",1756907879623,5.11138456,211.88,211.82,8.78164524]
["bitfinex","SOLUSD",1756907879844,0.71,211.88,211.82,8.78164524]
["bitfinex","SOLUSD",1756907880067,5.11138456,211.86,211.82,8.78164524]
["bitfinex","SOLUSD",1756907880366,5.11138456,211.85,211.83,3.38070012]
["bitfinex","SOLUSD",1756907880655,5.11138456,211.84,211.82,3.38070012]
["bitfinex","SOLUSD",1756907880854,5.82138456,211.85,211.81,79.73]
["bitfinex","SOLUSD",1756907881033,5.82138456,211.85,211.82,3.38070012]
["bitfinex","SOLUSD",1756907881546,5.11138456,211.83,211.82,3.38070012]
["bitfinex","SOLUSD",1756907881853,5.11138456,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756907881854,5.82138456,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756907882056,5.82138456,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907884133,0.71,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907884328,5.82138456,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907884735,10.54237407,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907886261,29.24935264,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907886438,39.59559401,211.79,211.78,1e-08]
["bitfinex","SOLUSD",1756907886763,39.59559401,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756907886764,39.59559401,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756907887068,44.70697857,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756907887232,45.41697857,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756907887750,50.13908273,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756907888937,45.41697857,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756907889135,36.54348872,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756907889361,11.80247379,211.82,211.76,0.03]
["bitfinex","SOLUSD",1756907889362,13.59559401,211.81,211.76,0.03]
["bitfinex","SOLUSD",1756907889674,4.72140831,211.81,211.76,0.03]
["bitfinex","SOLUSD",1756907889966,5.11138456,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756907890262,5.11138456,211.77,211.69,26.0]
["bitfinex","SOLUSD",1756907890263,26.0,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756907890453,5.11138456,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756907890759,0.71,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756907890963,4.94961171,211.79,211.68,0.03]
["bitfinex","SOLUSD",1756907890964,5.11138456,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756907891551,5.11138456,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756907891750,5.11138456,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756907892066,26.0,211.73,211.68,0.03]
["bitfinex","SOLUSD",1756907892236,5.11138456,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756907893058,5.79138456,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756907893560,5.11138456,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756907895061,0.68,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756907895062,1.89353594,211.75,211.68,0.03]
["bitfinex","SOLUSD",1756907895245,5.11138456,211.72,211.68,0.74]
["bitfinex","SOLUSD",1756907895446,5.11138456,211.73,211.69,0.71]
["bitfinex","SOLUSD",1756907895678,5.11138456,211.73,211.7,0.71]
["bitfinex","SOLUSD",1756907895975,5.11138456,211.72,211.69,5.43382796]
["bitfinex","SOLUSD",1756907896469,5.11138456,211.77,211.7,0.71]
["bitfinex","SOLUSD",1756907896769,5.11138456,211.77,211.71,5.11138456]
["bitfinex","SOLUSD",1756907896948,0.68,211.8,211.72,0.71]
["bitfinex","SOLUSD",1756907897144,5.43382796,211.81,211.72,0.71]
["bitfinex","SOLUSD",1756907897453,0.74,211.84,211.74,5.11138456]
["bitfinex","SOLUSD",1756907897766,5.11138456,211.81,211.75,0.71]
["bitfinex","SOLUSD",1756907897984,5.11138456,211.81,211.76,4.72232716]
["bitfinex","SOLUSD",1756907898277,5.11138456,211.79,211.74,31.43259412]
["bitfinex","SOLUSD",1756907898472,5.11138456,211.78,211.75,0.71]
["bitfinex","SOLUSD",1756907898650,5.11138456,211.76,211.72,0.71]
["bitfinex","SOLUSD",1756907898852,5.11138456,211.76,211.73,0.71]
["bitfinex","SOLUSD",1756907899071,0.68,211.81,211.74,0.71]
["bitfinex","SOLUSD",1756907899273,5.11138456,211.79,211.74,0.71]
["bitfinex","SOLUSD",1756907899446,0.68,211.81,211.74,0.71]
["bitfinex","SOLUSD",1756907899650,5.11138456,211.78,211.73,0.71]
["bitfinex","SOLUSD",1756907899979,0.68,211.81,211.75,4.72255017]
["bitfinex","SOLUSD",1756907900176,5.11138456,211.79,211.75,5.43255017]
["bitfinex","SOLUSD",1756907900376,5.11138456,211.79,211.75,4.72255017]
["bitfinex","SOLUSD",1756907900678,5.11138456,211.8,211.76,0.71]
["bitfinex","SOLUSD",1756907900882,26.68,211.82,211.75,4.72255017]
["bitfinex","SOLUSD",1756907901055,26.68,211.82,211.71,11.8081563]
["bitfinex","SOLUSD",1756907901056,30.7210581,211.82,211.72,4.72321934]
["bitfinex","SOLUSD",1756907901389,0.68,211.81,211.71,4.72344244]
["bitfinex","SOLUSD",1756907901545,0.68,211.8,211.7,26.71]
["bitfinex","SOLUSD",1756907901745,0.68,211.79,211.7,26.71]
["bitfinex","SOLUSD",1756907901950,4.72188119,211.78,211.7,31.43363331]
["bitfinex","SOLUSD",1756907902146,0.68,211.77,211.7,30.72363331]
["bitfinex","SOLUSD",1756907902448,0.68,211.77,211.7,26.0]
["bitfinex","SOLUSD",1756907903366,0.68,211.77,211.69,0.71]
["bitfinex","SOLUSD",1756907903565,0.68,211.77,211.69,5.43378959]
["bitfinex","SOLUSD",1756907903772,0.68,211.8,211.7,0.71]
["bitfinex","SOLUSD",1756907903980,0.06,211.78,211.7,0.71]
["bitfinex","SOLUSD",1756907904159,0.68,211.77,211.7,0.71]
["bitfinex","SOLUSD",1756907904471,0.06,211.78,211.7,5.43364458]
["bitfinex","SOLUSD",1756907904666,0.06,211.78,211.71,0.71]
["bitfinex","SOLUSD",1756907905966,0.06,211.78,211.72,4.72321934]
["bitfinex","SOLUSD",1756907906163,0.06,211.78,211.73,0.71]
["bitfinex","SOLUSD",1756907906554,0.68,211.77,211.72,4.72321934]
["bitfinex","SOLUSD",1756907906755,0.68,211.76,211.69,0.71]
["bitfinex","SOLUSD",1756907907679,0.68,211.76,211.69,5.43386094]
["bitfinex","SOLUSD",1756907908485,0.06,211.78,211.7,0.71]
["bitfinex","SOLUSD",1756907910076,0.06,211.78,211.73,30.72299626]
["bitfinex","SOLUSD",1756907910284,0.06,211.78,211.74,0.71]
["bitfinex","SOLUSD",1756907910581,0.06,211.78,211.75,0.71]
["bitfinex","SOLUSD",1756907910778,0.06,211.78,211.76,0.71]
["bitfinex","SOLUSD",1756907911166,0.06,211.78,211.76,26.71]
["bitfinex","SOLUSD",1756907911681,0.06,211.78,211.77,0.71]
["bitfinex","SOLUSD",1756907912063,0.06,211.78,211.76,26.0]
["bitfinex","SOLUSD",1756907912260,0.06,211.78,211.75,4.72233302]
["bitfinex","SOLUSD",1756907912480,0.06,211.78,211.74,4.72275029]
["bitfinex","SOLUSD",1756907912679,0.06,211.78,211.74,5.43275029]
["bitfinex","SOLUSD",1756907912981,0.06,211.78,211.75,0.71]
["bitfinex","SOLUSD",1756907913452,0.06,211.78,211.72,4.72321934]
["bitfinex","SOLUSD",1756907913656,0.06,211.78,211.72,5.43321934]
["bitfinex","SOLUSD",1756907915863,0.68,211.77,211.71,26.0]
["bitfinex","SOLUSD",1756907916272,0.68,211.77,211.71,4.72342165]
["bitfinex","SOLUSD",1756907916477,0.68,211.77,211.69,5.43368381]
["bitfinex","SOLUSD",1756907916683,0.68,211.77,211.69,80.41]
["bitfinex","SOLUSD",1756907916861,5.40214468,211.77,211.69,5.43380712]
["bitfinex","SOLUSD",1756907917168,4.72214468,211.77,211.69,5.43380712]
["bitfinex","SOLUSD",1756907917368,0.68,211.76,211.69,5.43380712]
["bitfinex","SOLUSD",1756907920589,0.06,211.78,211.72,26.0]
["bitfinex","SOLUSD",1756907920767,0.06,211.78,211.73,0.71]
["bitfinex","SOLUSD",1756907921983,0.06,211.78,211.74,0.67]
["bitfinex","SOLUSD",1756907922185,0.06,211.78,211.75,0.67]
["bitfinex","SOLUSD",1756907922569,0.06,211.78,211.76,0.67]
["bitfinex","SOLUSD",1756907923698,0.06,211.78,211.77,0.67]
["bitfinex","SOLUSD",1756907923985,0.06,211.78,211.73,26.0]
["bitfinex","SOLUSD",1756907924164,0.06,211.78,211.74,0.67]
["bitfinex","SOLUSD",1756907924364,0.06,211.78,211.75,0.67]
["bitfinex","SOLUSD",1756907924684,0.06,211.78,211.76,0.67]
["bitfinex","SOLUSD",1756907925188,0.06,211.78,211.77,0.67]
["bitfinex","SOLUSD",1756907926458,0.06,211.78,211.76,4.72226522]
["bitfinex","SOLUSD",1756907926664,0.06,211.78,211.77,0.67]
["bitfinex","SOLUSD",1756907926964,0.06,211.78,211.74,4.72277321]
["bitfinex","SOLUSD",1756907927182,0.06,211.78,211.75,0.67]
["bitfinex","SOLUSD",1756907927572,0.06,211.78,211.74,4.72277321]
["bitfinex","SOLUSD",1756907927774,0.06,211.78,211.75,0.67]
["bitfinex","SOLUSD",1756907928290,0.06,211.78,211.74,84.42277321]
["bitfinex","SOLUSD",1756907928490,0.71,211.78,211.74,84.42277321]
["bitfinex","SOLUSD",1756907928717,0.65,211.77,211.74,79.7]
["bitfinex","SOLUSD",1756907928878,0.65,211.77,211.71,5.42341784]
["bitfinex","SOLUSD",1756907929074,0.06,211.78,211.71,5.42341784]
["bitfinex","SOLUSD",1756907929388,0.06,211.78,211.71,4.75341784]
["bitfinex","SOLUSD",1756907929689,0.06,211.78,211.72,0.67]
["bitfinex","SOLUSD",1756907930177,0.06,211.78,211.74,26.0]
["bitfinex","SOLUSD",1756907930378,0.06,211.78,211.75,0.67]
["bitfinex","SOLUSD",1756907930570,0.06,211.78,211.76,0.67]
["bitfinex","SOLUSD",1756907930890,0.06,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1756907931292,0.06,211.78,211.77,5.39210416]
["bitfinex","SOLUSD",1756907932477,1e-08,211.78,211.77,18.98769817]
["bitfinex","SOLUSD",1756907935995,1e-08,211.78,211.77,99.25435067]
["bitfinex","SOLUSD",1756907936297,1e-08,211.78,211.77,98.68769817]
["bitfinex","SOLUSD",1756907936595,1e-08,211.78,211.77,98.97202131]
["bitfinex","SOLUSD",1756907936793,0.06,211.83,211.81,39.59559401]
["bitfinex","SOLUSD",1756907936983,0.06,211.83,211.81,119.29559401]
["bitfinex","SOLUSD",1756907937181,0.06,211.83,211.82,14.26559401]
["bitfinex","SOLUSD",1756907937688,0.06,211.83,211.82,18.98658352]
["bitfinex","SOLUSD",1756907943087,0.06,211.83,211.82,98.68658352]
["bitfinex","SOLUSD",1756907945702,0.06,211.83,211.82,110.42098951]
["bitfinex","SOLUSD",1756907946197,0.71,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1756907947482,0.06,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1756907949597,0.06,211.83,211.82,5.39098951]
["bitfinex","SOLUSD",1756907949911,1e-08,211.83,211.82,18.98658352]
["bitfinex","SOLUSD",1756907951893,1e-08,211.83,211.82,98.68658352]
["bitfinex","SOLUSD",1756907953315,1e-08,211.83,211.82,18.98658352]
["bitfinex","SOLUSD",1756907957713,1e-08,211.83,211.82,18.97658352]
["bitfinex","SOLUSD",1756907963121,0.06,211.86,211.83,26.0]
["bitfinex","SOLUSD",1756907963320,0.77,211.86,211.83,26.0]
["bitfinex","SOLUSD",1756907963905,0.77,211.86,211.83,105.7]
["bitfinex","SOLUSD",1756907964813,0.71,211.85,211.81,26.03]
["bitfinex","SOLUSD",1756907965012,0.71,211.84,211.81,26.03]
["bitfinex","SOLUSD",1756907965321,0.71,211.83,211.81,26.03]
["bitfinex","SOLUSD",1756907965627,0.71,211.83,211.81,30.75115465]
["bitfinex","SOLUSD",1756907966118,0.71,211.82,211.81,4.75115465]
["bitfinex","SOLUSD",1756907967924,0.71,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907968224,0.71,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756907968402,0.71,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756907968603,0.71,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756907971213,0.06,211.86,211.81,26.69]
["bitfinex","SOLUSD",1756907971527,0.06,211.86,211.82,0.66]
["bitfinex","SOLUSD",1756907971709,0.77,211.86,211.81,26.69]
["bitfinex","SOLUSD",1756907971909,0.77,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1756907972109,0.77,211.86,211.82,17.1834633]
["bitfinex","SOLUSD",1756907973506,0.77,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1756907973706,0.77,211.86,211.82,17.1834633]
["bitfinex","SOLUSD",1756907973909,0.06,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1756907974109,0.77,211.86,211.82,17.1834633]
["bitfinex","SOLUSD",1756907974426,0.06,211.86,211.82,17.1834633]
["bitfinex","SOLUSD",1756907974917,0.77,211.86,211.82,17.1834633]
["bitfinex","SOLUSD",1756907975112,0.06,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1756907975328,0.06,211.86,211.83,0.66]
["bitfinex","SOLUSD",1756907975705,0.06,211.86,211.83,80.36]
["bitfinex","SOLUSD",1756907976317,0.06,211.87,211.86,13.59559401]
["bitfinex","SOLUSD",1756907976621,0.06,211.88,211.86,93.86200579]
["bitfinex","SOLUSD",1756907976827,0.71,211.92,211.89,26.0]
["bitfinex","SOLUSD",1756907978527,0.71,211.92,211.9,30.71920717]
["bitfinex","SOLUSD",1756907979614,0.06,211.96,211.9,30.71920717]
["bitfinex","SOLUSD",1756907979808,0.71,211.93,211.9,30.71920717]
["bitfinex","SOLUSD",1756907980729,0.77,211.91,211.9,30.71920717]
["bitfinex","SOLUSD",1756907980910,0.06,211.91,211.9,30.71920717]
["bitfinex","SOLUSD",1756907981324,0.77,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1756907981622,0.71,211.9,211.87,30.71987539]
["bitfinex","SOLUSD",1756907982006,0.71,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1756907982321,0.71,211.9,211.87,30.71987539]
["bitfinex","SOLUSD",1756907984622,0.06,211.91,211.88,0.65]
["bitfinex","SOLUSD",1756907984809,0.06,211.91,211.89,0.65]
["bitfinex","SOLUSD",1756907985135,0.06,211.91,211.89,80.35]
["bitfinex","SOLUSD",1756907985315,0.06,211.91,211.9,31.36920717]
["bitfinex","SOLUSD",1756907985835,0.06,211.91,211.9,30.71920717]
["bitfinex","SOLUSD",1756907991335,0.74,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1756907991838,0.06,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1756907992143,0.06,211.91,211.9,5.36920717]
["bitfinex","SOLUSD",1756907996044,0.06,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1756907996336,0.06,211.91,211.9,5.36920717]
["bitfinex","SOLUSD",1756907997035,0.06,211.91,211.89,26.03]
["bitfinex","SOLUSD",1756907997242,0.06,211.91,211.89,111.09937793]
["bitfinex","SOLUSD",1756907997542,0.06,211.91,211.89,31.39937793]
["bitfinex","SOLUSD",1756907997747,0.06,211.91,211.89,30.74937793]
["bitfinex","SOLUSD",1756907998933,0.06,211.91,211.89,31.39937793]
["bitfinex","SOLUSD",1756907999244,0.06,211.91,211.9,0.65]
["bitfinex","SOLUSD",1756907999623,0.74,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756907999824,0.06,211.91,211.89,4.74928407]
["bitfinex","SOLUSD",1756908000028,0.06,211.91,211.89,5.39928407]
["bitfinex","SOLUSD",1756908000227,0.06,211.91,211.89,4.74928407]
["bitfinex","SOLUSD",1756908000524,0.06,211.91,211.9,0.65]
["bitfinex","SOLUSD",1756908000725,0.06,211.91,211.89,30.74928407]
["bitfinex","SOLUSD",1756908000970,0.06,211.94,211.91,13.59559401]
["bitfinex","SOLUSD",1756908001125,0.06,211.94,211.93,39.59559401]
["bitfinex","SOLUSD",1756908001328,0.06,211.96,211.93,39.59559401]
["bitfinex","SOLUSD",1756908001528,1e-08,211.96,211.94,14.81179199]
["bitfinex","SOLUSD",1756908001823,1e-08,211.97,211.96,39.59559401]
["bitfinex","SOLUSD",1756908002259,1e-08,212.02,211.98,0.28432314]
["bitfinex","SOLUSD",1756908002427,0.2,212.09,212.01,0.28432314]
["bitfinex","SOLUSD",1756908002629,1.88986794,212.18,212.06,26.0]
["bitfinex","SOLUSD",1756908002829,0.68,212.32,212.14,46.0]
["bitfinex","SOLUSD",1756908003031,1.88861871,212.33,212.23,26.0]
["bitfinex","SOLUSD",1756908003231,0.68,212.31,212.23,26.0]
["bitfinex","SOLUSD",1756908003522,0.68,212.3,212.27,26.0]
["bitfinex","SOLUSD",1756908003727,0.68,212.29,212.23,13.59559401]
["bitfinex","SOLUSD",1756908004259,20.0,212.43,212.24,13.59559401]
["bitfinex","SOLUSD",1756908004462,0.68,212.42,212.23,0.65]
["bitfinex","SOLUSD",1756908004629,0.68,212.42,212.19,0.28432314]
["bitfinex","SOLUSD",1756908004953,5.38770723,212.42,212.26,26.0]
["bitfinex","SOLUSD",1756908005157,0.68,212.41,212.26,26.0]
["bitfinex","SOLUSD",1756908005366,0.68,212.4,212.26,26.0]
["bitfinex","SOLUSD",1756908005554,20.0,212.36,212.13,0.65]
["bitfinex","SOLUSD",1756908005855,0.68,212.35,212.18,13.87991715]
["bitfinex","SOLUSD",1756908006163,0.68,212.34,212.27,0.28432314]
["bitfinex","SOLUSD",1756908006330,0.68,212.36,212.29,26.0]
["bitfinex","SOLUSD",1756908006663,0.68,212.35,212.27,26.0]
["bitfinex","SOLUSD",1756908006825,26.0,212.44,212.29,4.71053747]
["bitfinex","SOLUSD",1756908006826,0.68,212.39,212.29,4.71053747]
["bitfinex","SOLUSD",1756908007026,14.16029454,212.48,212.19,0.65]
["bitfinex","SOLUSD",1756908007027,13.59559401,212.37,212.19,0.65]
["bitfinex","SOLUSD",1756908007255,26.0,212.28,212.03,20.0]
["bitfinex","SOLUSD",1756908007465,0.68,212.27,212.12,0.65]
["bitfinex","SOLUSD",1756908007856,13.59559401,212.26,212.1,0.65]
["bitfinex","SOLUSD",1756908008035,0.68,212.25,212.1,0.65]
["bitfinex","SOLUSD",1756908008235,0.68,212.28,212.11,20.56574418]
["bitfinex","SOLUSD",1756908008435,0.68,212.28,212.19,13.59559401]
["bitfinex","SOLUSD",1756908008672,0.68,212.28,212.22,26.0]
["bitfinex","SOLUSD",1756908008962,0.68,212.27,212.17,13.59559401]
["bitfinex","SOLUSD",1756908009164,0.68,212.26,212.16,13.59559401]
["bitfinex","SOLUSD",1756908009465,0.68,212.26,212.09,4.71495756]
["bitfinex","SOLUSD",1756908009466,0.68,212.25,212.09,4.71495756]
["bitfinex","SOLUSD",1756908009644,0.68,212.25,212.15,13.59559401]
["bitfinex","SOLUSD",1756908009840,0.68,212.24,212.15,13.59559401]
["bitfinex","SOLUSD",1756908010041,0.68,212.24,212.06,0.65]
["bitfinex","SOLUSD",1756908010042,0.68,212.23,212.06,0.65]
["bitfinex","SOLUSD",1756908010241,26.0,212.18,211.99,0.65]
["bitfinex","SOLUSD",1756908010448,0.68,212.17,211.99,0.65]
["bitfinex","SOLUSD",1756908010852,16.4969834,212.16,212.0,26.0]
["bitfinex","SOLUSD",1756908011048,0.68,212.15,212.03,13.59559401]
["bitfinex","SOLUSD",1756908011279,0.68,212.14,212.0,26.0]
["bitfinex","SOLUSD",1756908011467,16.4969834,212.16,212.0,26.65]
["bitfinex","SOLUSD",1756908011468,0.68,212.13,212.0,26.65]
["bitfinex","SOLUSD",1756908011770,0.69,212.12,212.0,0.65]
["bitfinex","SOLUSD",1756908012068,0.69,212.12,211.98,13.59559401]
["bitfinex","SOLUSD",1756908012253,0.69,212.11,211.98,13.59559401]
["bitfinex","SOLUSD",1756908012448,0.69,212.11,211.97,34.71]
["bitfinex","SOLUSD",1756908012449,0.69,212.1,211.97,34.0]
["bitfinex","SOLUSD",1756908012653,26.0,212.13,211.97,34.0]
["bitfinex","SOLUSD",1756908012654,0.69,212.09,211.97,34.0]
["bitfinex","SOLUSD",1756908012964,14.17735876,212.1,211.98,0.71]
["bitfinex","SOLUSD",1756908013171,14.17735876,212.1,212.03,13.59559401]
["bitfinex","SOLUSD",1756908013342,0.69,212.15,212.07,13.59559401]
["bitfinex","SOLUSD",1756908013675,0.69,212.18,212.11,13.59559401]
["bitfinex","SOLUSD",1756908013864,0.69,212.21,212.11,14.30559401]
["bitfinex","SOLUSD",1756908014062,0.69,212.2,212.06,0.71]
["bitfinex","SOLUSD",1756908014263,0.69,212.2,212.06,4.83746038]
["bitfinex","SOLUSD",1756908014264,26.0,212.16,212.06,4.83746038]
["bitfinex","SOLUSD",1756908014464,26.0,212.12,211.97,48.17333994]
["bitfinex","SOLUSD",1756908014636,0.69,212.11,211.98,0.71]
["bitfinex","SOLUSD",1756908014842,14.8646793,212.15,212.01,26.0]
["bitfinex","SOLUSD",1756908015051,0.69,212.15,212.05,26.0]
["bitfinex","SOLUSD",1756908015248,0.69,212.14,212.05,26.0]
["bitfinex","SOLUSD",1756908015455,0.69,212.13,212.05,26.0]
["bitfinex","SOLUSD",1756908015762,4.71342383,212.16,212.05,26.71]
["bitfinex","SOLUSD",1756908015763,5.40342383,212.16,212.05,26.71]
["bitfinex","SOLUSD",1756908015956,0.69,212.15,212.05,26.0]
["bitfinex","SOLUSD",1756908016152,0.69,212.14,212.05,26.0]
["bitfinex","SOLUSD",1756908016470,0.06,212.18,212.09,26.0]
["bitfinex","SOLUSD",1756908016671,5.40327317,212.17,212.01,0.71]
["bitfinex","SOLUSD",1756908016864,43.18627736,212.17,212.06,26.0]
["bitfinex","SOLUSD",1756908017064,30.71327317,212.17,212.06,26.71]
["bitfinex","SOLUSD",1756908017283,0.69,212.16,212.06,26.0]
["bitfinex","SOLUSD",1756908017454,0.69,212.15,212.06,26.0]
["bitfinex","SOLUSD",1756908017772,0.69,212.14,212.06,26.0]
["bitfinex","SOLUSD",1756908017966,4.77300578,212.18,212.07,14.30559401]
["bitfinex","SOLUSD",1756908018160,0.69,212.17,212.07,13.59559401]
["bitfinex","SOLUSD",1756908018364,0.69,212.16,212.04,26.71]
["bitfinex","SOLUSD",1756908018682,4.77300578,212.18,212.09,13.59559401]
["bitfinex","SOLUSD",1756908018847,0.06,212.18,212.09,13.59559401]
["bitfinex","SOLUSD",1756908019048,0.75,212.18,212.07,0.71]
["bitfinex","SOLUSD",1756908019273,0.75,212.18,212.08,26.0]
["bitfinex","SOLUSD",1756908019468,0.06,212.18,212.08,26.0]
["bitfinex","SOLUSD",1756908019785,0.69,212.17,212.09,26.0]
["bitfinex","SOLUSD",1756908020088,0.06,212.18,212.1,14.30559401]
["bitfinex","SOLUSD",1756908020381,0.06,212.18,212.15,11.71710808]
["bitfinex","SOLUSD",1756908020592,0.06,212.18,212.14,14.16125819]
["bitfinex","SOLUSD",1756908020888,0.06,212.18,212.17,56.02590376]
["bitfinex","SOLUSD",1756908021061,0.06,212.21,212.08,0.56582421]
["bitfinex","SOLUSD",1756908021389,0.06,212.21,211.84,0.03]
["bitfinex","SOLUSD",1756908021390,0.06,212.21,212.18,26.0]
["bitfinex","SOLUSD",1756908021585,11.77710808,212.21,212.11,0.28432314]
["bitfinex","SOLUSD",1756908021886,0.06,212.21,212.16,13.59559401]
["bitfinex","SOLUSD",1756908022056,0.06,212.21,212.17,11.71710808]
["bitfinex","SOLUSD",1756908022256,0.06,212.21,212.2,11.71710808]
["bitfinex","SOLUSD",1756908022665,0.06,212.23,212.22,26.0]
["bitfinex","SOLUSD",1756908022959,0.06,212.23,212.2,26.02270209]
["bitfinex","SOLUSD",1756908022960,0.06,212.23,212.2,11.71710808]
["bitfinex","SOLUSD",1756908023158,12.46427959,212.33,212.22,12.42710808]
["bitfinex","SOLUSD",1756908023382,11.71710808,212.28,212.22,26.0]
["bitfinex","SOLUSD",1756908023575,11.71710808,212.29,212.22,37.71710808]
["bitfinex","SOLUSD",1756908023756,11.71710808,212.29,212.22,26.0]
["bitfinex","SOLUSD",1756908024075,11.71710808,212.29,212.22,37.71710808]
["bitfinex","SOLUSD",1756908024478,0.69,212.34,212.24,13.59559401]
["bitfinex","SOLUSD",1756908024667,11.71710808,212.28,212.19,26.0]
["bitfinex","SOLUSD",1756908024858,0.69,212.3,212.22,11.71710808]
["bitfinex","SOLUSD",1756908025060,12.40710808,212.3,212.21,39.59559401]
["bitfinex","SOLUSD",1756908025261,11.71710808,212.29,212.22,38.9]
["bitfinex","SOLUSD",1756908025485,11.71710808,212.26,212.21,26.0]
["bitfinex","SOLUSD",1756908025658,11.71710808,212.26,212.21,64.9]
["bitfinex","SOLUSD",1756908025987,0.69,212.26,212.21,64.9]
["bitfinex","SOLUSD",1756908026167,0.69,212.3,212.22,11.71710808]
["bitfinex","SOLUSD",1756908026483,12.40710808,212.3,212.23,11.71710808]
["bitfinex","SOLUSD",1756908026677,11.71710808,212.28,212.21,64.9]
["bitfinex","SOLUSD",1756908026984,11.71710808,212.29,212.22,50.61710808]
["bitfinex","SOLUSD",1756908027164,0.69,212.3,212.23,11.71710808]
["bitfinex","SOLUSD",1756908027869,4.70942827,212.34,212.25,11.71710808]
["bitfinex","SOLUSD",1756908028082,11.71710808,212.28,212.22,64.9]
["bitfinex","SOLUSD",1756908028262,11.71710808,212.33,212.27,11.71710808]
["bitfinex","SOLUSD",1756908028663,0.69,212.37,212.28,38.9]
["bitfinex","SOLUSD",1756908028880,0.69,212.37,212.28,50.61710808]
["bitfinex","SOLUSD",1756908029082,0.69,212.37,212.29,38.9]
["bitfinex","SOLUSD",1756908029083,11.71710808,212.34,212.29,38.9]
["bitfinex","SOLUSD",1756908029296,11.71710808,212.34,212.29,43.51100795]
["bitfinex","SOLUSD",1756908029580,26.0,212.38,212.29,43.51100795]
["bitfinex","SOLUSD",1756908029581,11.71710808,212.33,212.29,43.51100795]
["bitfinex","SOLUSD",1756908029778,0.2,212.4,212.29,43.51100795]
["bitfinex","SOLUSD",1756908029779,4.90810866,212.4,212.32,37.71710808]
["bitfinex","SOLUSD",1756908029977,0.2,212.4,212.37,26.0]
["bitfinex","SOLUSD",1756908030183,0.2,212.4,212.39,11.71710808]
["bitfinex","SOLUSD",1756908030367,0.2,212.4,212.38,0.71]
["bitfinex","SOLUSD",1756908030566,0.2,212.4,212.37,64.92]
["bitfinex","SOLUSD",1756908030786,0.2,212.4,212.39,11.71710808]
["bitfinex","SOLUSD",1756908031168,0.2,212.4,212.39,25.31270209]
["bitfinex","SOLUSD",1756908031374,0.2,212.4,212.39,12.42710808]
["bitfinex","SOLUSD",1756908031765,4.70610381,212.49,212.39,12.42710808]
["bitfinex","SOLUSD",1756908031965,4.70610381,212.49,212.42,11.71710808]
["bitfinex","SOLUSD",1756908032167,4.70610381,212.49,212.43,39.02]
["bitfinex","SOLUSD",1756908032371,4.7065468,212.47,212.41,26.0]
["bitfinex","SOLUSD",1756908032581,11.71710808,212.47,212.42,39.04]
["bitfinex","SOLUSD",1756908032791,0.69,212.46,212.4,39.04]
["bitfinex","SOLUSD",1756908032992,11.71710808,212.43,212.39,39.04]
["bitfinex","SOLUSD",1756908033175,0.69,212.45,212.39,39.04]
["bitfinex","SOLUSD",1756908033368,11.71710808,212.44,212.39,39.04]
["bitfinex","SOLUSD",1756908033574,0.06,212.43,212.4,11.71710808]
["bitfinex","SOLUSD",1756908033798,0.75,212.43,212.39,39.04]
["bitfinex","SOLUSD",1756908033982,0.06,212.43,212.4,39.04]
["bitfinex","SOLUSD",1756908034179,0.06,212.43,212.42,11.71710808]
["bitfinex","SOLUSD",1756908034382,0.06,212.43,212.4,26.0]
["bitfinex","SOLUSD",1756908034598,0.06,212.43,212.37,11.71710808]
["bitfinex","SOLUSD",1756908034788,0.06,212.43,212.41,39.04]
["bitfinex","SOLUSD",1756908035104,11.71710808,212.42,212.39,39.08]
["bitfinex","SOLUSD",1756908035300,11.71710808,212.4,212.29,0.71]
["bitfinex","SOLUSD",1756908035485,0.69,212.39,212.33,39.08]
["bitfinex","SOLUSD",1756908035793,0.06,212.43,212.33,39.14]
["bitfinex","SOLUSD",1756908035794,7.91586412,212.34,212.33,39.14]
["bitfinex","SOLUSD",1756908035972,0.69,212.38,212.33,39.14]
["bitfinex","SOLUSD",1756908036172,7.91586412,212.34,212.27,8.62586412]
["bitfinex","SOLUSD",1756908036375,0.69,212.37,212.28,39.12]
["bitfinex","SOLUSD",1756908036376,7.91586412,212.32,212.28,39.12]
["bitfinex","SOLUSD",1756908036606,7.91586412,212.38,212.29,14.30559401]
["bitfinex","SOLUSD",1756908036903,7.91586412,212.39,212.31,13.59559401]
["bitfinex","SOLUSD",1756908037076,0.69,212.39,212.31,7.91586412]
["bitfinex","SOLUSD",1756908037398,7.91586412,212.36,212.32,39.12]
["bitfinex","SOLUSD",1756908037599,8.60586412,212.38,212.32,39.12]
["bitfinex","SOLUSD",1756908037809,7.91586412,212.39,212.32,47.03586412]
["bitfinex","SOLUSD",1756908038382,37.12722051,212.48,212.3,8.62586412]
["bitfinex","SOLUSD",1756908038582,0.69,212.41,212.33,39.12]
["bitfinex","SOLUSD",1756908038805,7.91586412,212.4,212.33,47.03586412]
["bitfinex","SOLUSD",1756908039191,7.91586412,212.39,212.33,39.12]
["bitfinex","SOLUSD",1756908039389,5.39765464,212.42,212.36,7.91586412]
["bitfinex","SOLUSD",1756908039702,7.91586412,212.39,212.33,39.83]
["bitfinex","SOLUSD",1756908039904,7.91586412,212.38,212.33,39.83]
["bitfinex","SOLUSD",1756908040204,4.70765464,212.42,212.36,26.0]
["bitfinex","SOLUSD",1756908040404,0.06,212.43,212.36,26.0]
["bitfinex","SOLUSD",1756908040607,0.06,212.43,212.39,7.91586412]
["bitfinex","SOLUSD",1756908040909,0.06,212.43,212.42,47.51145813]
["bitfinex","SOLUSD",1756908041107,0.06,212.45,212.44,26.0]
["bitfinex","SOLUSD",1756908041306,0.2,212.62,212.45,13.59559401]
["bitfinex","SOLUSD",1756908041498,0.2,212.62,212.52,13.87991715]
["bitfinex","SOLUSD",1756908041699,7.91586412,212.61,212.54,7.91586412]
["bitfinex","SOLUSD",1756908041900,0.2,212.62,212.58,7.91586412]
["bitfinex","SOLUSD",1756908042086,0.2,212.62,212.59,47.29586412]
["bitfinex","SOLUSD",1756908042283,0.2,212.62,212.59,39.38]
["bitfinex","SOLUSD",1756908042502,0.2,212.62,212.59,47.29586412]
["bitfinex","SOLUSD",1756908043000,0.2,212.62,212.59,39.38]
["bitfinex","SOLUSD",1756908043303,0.2,212.62,212.6,7.91586412]
["bitfinex","SOLUSD",1756908043505,0.2,212.62,212.61,21.51145813]
["bitfinex","SOLUSD",1756908043804,0.2,212.62,212.61,0.72]
["bitfinex","SOLUSD",1756908044006,0.2,212.62,212.61,8.63586412]
["bitfinex","SOLUSD",1756908044206,0.2,212.62,212.6,13.59559401]
["bitfinex","SOLUSD",1756908044381,0.2,212.62,212.61,33.91586412]
["bitfinex","SOLUSD",1756908044698,0.2,212.62,212.61,39.34]
["bitfinex","SOLUSD",1756908045082,13.52909053,212.62,212.46,11.76648597]
["bitfinex","SOLUSD",1756908045285,7.91586412,212.57,212.5,13.09559401]
["bitfinex","SOLUSD",1756908045487,7.91586412,212.57,212.49,0.72]
["bitfinex","SOLUSD",1756908045706,7.91586412,212.58,212.51,7.91586412]
["bitfinex","SOLUSD",1756908045910,7.91586412,212.58,212.49,14.85927183]
["bitfinex","SOLUSD",1756908046109,0.71,212.57,212.45,0.72]
["bitfinex","SOLUSD",1756908046411,0.71,212.57,212.47,33.91586412]
["bitfinex","SOLUSD",1756908046596,0.71,212.61,212.52,26.0]
["bitfinex","SOLUSD",1756908046790,0.71,212.6,212.53,39.36]
["bitfinex","SOLUSD",1756908046987,12.81912027,212.62,212.53,39.36]
["bitfinex","SOLUSD",1756908047183,4.90323608,212.62,212.53,40.08]
["bitfinex","SOLUSD",1756908047389,7.91586412,212.61,212.54,7.91586412]
["bitfinex","SOLUSD",1756908047703,7.91586412,212.6,212.53,39.36]
["bitfinex","SOLUSD",1756908047899,7.91586412,212.58,212.54,65.38]
["bitfinex","SOLUSD",1756908048095,7.91586412,212.58,212.54,39.38]
["bitfinex","SOLUSD",1756908048296,7.91586412,212.58,212.51,33.91586412]
["bitfinex","SOLUSD",1756908048493,7.91586412,212.57,212.52,39.36]
["bitfinex","SOLUSD",1756908048708,4.70344762,212.61,212.53,39.36]
["bitfinex","SOLUSD",1756908048888,7.91586412,212.59,212.53,47.27586412]
["bitfinex","SOLUSD",1756908049088,0.2,212.62,212.56,7.91586412]
["bitfinex","SOLUSD",1756908049312,12.8192073,212.62,212.55,7.91586412]
["bitfinex","SOLUSD",1756908049614,0.91,212.62,212.58,7.91586412]
["bitfinex","SOLUSD",1756908049787,0.2,212.62,212.58,39.42]
["bitfinex","SOLUSD",1756908049989,0.2,212.62,212.61,33.91586412]
["bitfinex","SOLUSD",1756908050207,0.2,212.62,212.61,39.59559401]
["bitfinex","SOLUSD",1756908050413,0.2,212.62,212.61,48.23145813]
["bitfinex","SOLUSD",1756908050602,14.13793916,212.72,212.66,13.59559401]
["bitfinex","SOLUSD",1756908050806,5.40972936,212.78,212.71,7.91586412]
["bitfinex","SOLUSD",1756908051015,7.91586412,212.77,212.72,39.5]
["bitfinex","SOLUSD",1756908051319,12.61531526,212.8,212.73,7.91586412]
["bitfinex","SOLUSD",1756908051515,4.69945114,212.8,212.73,7.91586412]
["bitfinex","SOLUSD",1756908051711,14.12994843,212.78,212.74,39.5]
["bitfinex","SOLUSD",1756908051889,0.71,212.78,212.74,39.5]
["bitfinex","SOLUSD",1756908052086,0.71,212.82,212.76,7.91586412]
["bitfinex","SOLUSD",1756908052290,4.69447023,213.02,212.83,26.0]
["bitfinex","SOLUSD",1756908052491,0.71,213.0,212.91,26.0]
["bitfinex","SOLUSD",1756908052707,14.1189759,212.99,212.92,40.32]
["bitfinex","SOLUSD",1756908053014,0.71,213.0,212.95,7.91586412]
["bitfinex","SOLUSD",1756908053199,4.69530768,212.98,212.94,40.34]
["bitfinex","SOLUSD",1756908053405,0.84,212.96,212.92,7.91586412]
["bitfinex","SOLUSD",1756908053606,0.84,212.96,212.91,40.32]
["bitfinex","SOLUSD",1756908053999,0.13,212.96,212.95,7.91586412]
["bitfinex","SOLUSD",1756908054205,0.71,212.95,212.92,40.32]
["bitfinex","SOLUSD",1756908054402,4.82577589,212.96,212.88,26.0]
["bitfinex","SOLUSD",1756908054604,0.71,212.94,212.9,7.91586412]
["bitfinex","SOLUSD",1756908054809,8.62586412,212.94,212.89,40.32]
["bitfinex","SOLUSD",1756908055032,7.91586412,212.92,212.77,11.74942296]
["bitfinex","SOLUSD",1756908055198,0.71,212.93,212.83,26.0]
["bitfinex","SOLUSD",1756908055398,7.91586412,212.91,212.84,48.21586412]
["bitfinex","SOLUSD",1756908055622,7.91586412,212.86,212.76,4.69995528]
["bitfinex","SOLUSD",1756908055900,0.71,212.88,212.79,7.91586412]
["bitfinex","SOLUSD",1756908056420,0.71,212.88,212.8,7.91586412]
["bitfinex","SOLUSD",1756908056622,7.91586412,212.86,212.78,13.59559401]
["bitfinex","SOLUSD",1756908056811,7.91586412,212.85,212.77,70.99984978]
["bitfinex","SOLUSD",1756908057004,0.71,212.86,212.77,48.21586412]
["bitfinex","SOLUSD",1756908057200,7.91586412,212.83,212.73,13.59559401]
["bitfinex","SOLUSD",1756908057409,7.91586412,212.83,212.76,7.91586412]
["bitfinex","SOLUSD",1756908057711,7.91586412,212.84,212.77,7.91586412]
["bitfinex","SOLUSD",1756908057919,0.71,212.86,212.78,7.91586412]
["bitfinex","SOLUSD",1756908058113,0.71,212.86,212.79,48.17586412]
["bitfinex","SOLUSD",1756908058323,7.91586412,212.84,212.79,40.26]
["bitfinex","SOLUSD",1756908058527,7.91586412,212.87,212.81,4.6990273]
["bitfinex","SOLUSD",1756908058841,7.91586412,212.86,212.79,44.95930871]
["bitfinex","SOLUSD",1756908059033,26.0,212.91,212.8,0.72]
["bitfinex","SOLUSD",1756908059330,7.91586412,212.86,212.81,40.28]
["bitfinex","SOLUSD",1756908059505,7.91586412,212.86,212.82,21.46]
["bitfinex","SOLUSD",1756908059816,0.71,212.86,212.82,21.46]
["bitfinex","SOLUSD",1756908060022,7.91586412,212.84,212.81,40.24]
["bitfinex","SOLUSD",1756908060229,7.91586412,212.82,212.65,0.72]
["bitfinex","SOLUSD",1756908060440,26.71,212.83,212.65,0.72]
["bitfinex","SOLUSD",1756908060441,7.91586412,212.8,212.65,0.72]
["bitfinex","SOLUSD",1756908060628,7.91586412,212.68,212.64,32.44]
["bitfinex","SOLUSD",1756908060824,7.91586412,212.65,212.64,32.44]
["bitfinex","SOLUSD",1756908061031,7.91586412,212.65,212.62,14.12994843]
["bitfinex","SOLUSD",1756908061243,0.71,212.65,212.59,32.96]
["bitfinex","SOLUSD",1756908061543,7.91586412,212.6,212.5,13.62559401]
["bitfinex","SOLUSD",1756908061760,7.91586412,212.51,212.5,13.62559401]
["bitfinex","SOLUSD",1756908062041,0.71,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756908062230,7.91586412,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756908062415,8.62586412,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756908062737,7.91586412,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756908062939,0.71,212.57,212.5,0.03]
["bitfinex","SOLUSD",1756908063150,7.91586412,212.57,212.5,26.03]
["bitfinex","SOLUSD",1756908063363,7.91586412,212.53,212.5,0.03]
["bitfinex","SOLUSD",1756908063649,7.91586412,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756908063814,8.62586412,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756908064133,8.62586412,212.51,212.47,0.03]
["bitfinex","SOLUSD",1756908064331,26.0,212.49,212.47,0.03]
["bitfinex","SOLUSD",1756908064548,7.91586412,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756908064838,39.59559401,212.56,212.47,0.03]
["bitfinex","SOLUSD",1756908064839,26.0,212.56,212.47,0.03]
["bitfinex","SOLUSD",1756908065052,7.91586412,212.52,212.47,0.03]
["bitfinex","SOLUSD",1756908065225,7.91586412,212.51,212.47,0.03]
["bitfinex","SOLUSD",1756908065545,26.0,212.49,212.47,0.03]
["bitfinex","SOLUSD",1756908065735,7.91586412,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756908065939,0.71,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756908066245,7.91586412,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756908066748,8.62586412,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756908068330,26.0,212.43,212.3,0.72]
["bitfinex","SOLUSD",1756908068529,26.0,212.43,212.32,7.91586412]
["bitfinex","SOLUSD",1756908068731,7.91586412,212.37,212.33,16.48377525]
["bitfinex","SOLUSD",1756908069347,0.71,212.41,212.33,4.70965007]
["bitfinex","SOLUSD",1756908069540,7.91586412,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1756908069737,0.71,212.41,212.33,4.70965007]
["bitfinex","SOLUSD",1756908070049,7.91586412,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1756908070347,0.71,212.46,212.38,7.91586412]
["bitfinex","SOLUSD",1756908070541,7.91586412,212.45,212.39,7.91586412]
["bitfinex","SOLUSD",1756908070740,0.71,212.46,212.4,4.70809792]
["bitfinex","SOLUSD",1756908070954,0.71,212.46,212.4,16.47834274]
["bitfinex","SOLUSD",1756908071551,0.71,212.46,212.4,4.70809792]
["bitfinex","SOLUSD",1756908071748,0.71,212.46,212.38,7.91586412]
["bitfinex","SOLUSD",1756908071749,7.91586412,212.41,212.35,4.70920649]
["bitfinex","SOLUSD",1756908071953,7.91586412,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1756908072263,7.91586412,212.44,212.37,7.91586412]
["bitfinex","SOLUSD",1756908072428,7.91586412,212.48,212.41,7.91586412]
["bitfinex","SOLUSD",1756908072629,0.7,212.5,212.42,4.70765464]
["bitfinex","SOLUSD",1756908072849,7.91586412,212.49,212.42,12.62351876]
["bitfinex","SOLUSD",1756908073234,13.59559401,212.55,212.42,16.47679125]
["bitfinex","SOLUSD",1756908073435,7.91586412,212.52,212.46,7.91586412]
["bitfinex","SOLUSD",1756908073730,7.91586412,212.5,212.43,7.91586412]
["bitfinex","SOLUSD",1756908073931,7.91586412,212.47,212.42,4.70765464]
["bitfinex","SOLUSD",1756908074139,8.61586412,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1756908074341,7.91586412,212.43,212.4,4.70804793]
["bitfinex","SOLUSD",1756908074640,0.7,212.42,212.4,4.70804793]
["bitfinex","SOLUSD",1756908074840,8.61586412,212.42,212.4,4.70804793]
["bitfinex","SOLUSD",1756908075039,7.91586412,212.43,212.4,4.70804793]
["bitfinex","SOLUSD",1756908075654,7.91586412,212.41,212.38,4.70848154]
["bitfinex","SOLUSD",1756908075835,7.91586412,212.4,212.38,4.70848154]
["bitfinex","SOLUSD",1756908076146,4.70619341,212.49,212.38,16.47983477]
["bitfinex","SOLUSD",1756908076147,0.7,212.45,212.38,16.47983477]
["bitfinex","SOLUSD",1756908076348,7.91586412,212.4,212.38,4.70848154]
["bitfinex","SOLUSD",1756908076655,7.91586412,212.39,212.34,4.70938488]
["bitfinex","SOLUSD",1756908076956,7.91586412,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1756908077135,7.91586412,212.32,212.27,40.56]
["bitfinex","SOLUSD",1756908077455,26.0,212.38,212.28,12.72658479]
["bitfinex","SOLUSD",1756908077662,26.7,212.41,212.31,7.91586412]
["bitfinex","SOLUSD",1756908077958,7.91586412,212.34,212.28,16.5876191]
["bitfinex","SOLUSD",1756908078163,7.91586412,212.33,212.28,16.5876191]
["bitfinex","SOLUSD",1756908078456,7.91586412,212.35,212.28,24.50348322]
["bitfinex","SOLUSD",1756908078654,7.91586412,212.33,212.28,16.5876191]
["bitfinex","SOLUSD",1756908078842,7.91586412,212.35,212.28,25.22348322]
["bitfinex","SOLUSD",1756908079041,0.7,212.37,212.28,25.22348322]
["bitfinex","SOLUSD",1756908079355,7.91586412,212.39,212.32,7.91586412]
["bitfinex","SOLUSD",1756908079552,7.91586412,212.35,212.28,16.5876191]
["bitfinex","SOLUSD",1756908079861,7.91586412,212.34,212.28,4.81072067]
["bitfinex","SOLUSD",1756908080039,7.91586412,212.35,212.28,12.72658479]
["bitfinex","SOLUSD",1756908080239,0.7,212.38,212.31,7.91586412]
["bitfinex","SOLUSD",1756908080461,8.61586412,212.38,212.31,7.91586412]
["bitfinex","SOLUSD",1756908080650,7.91586412,212.36,212.28,5.53072067]
["bitfinex","SOLUSD",1756908080846,7.91586412,212.37,212.29,0.72]
["bitfinex","SOLUSD",1756908081162,7.91586412,212.35,212.28,12.72658479]
["bitfinex","SOLUSD",1756908081348,0.7,212.4,212.28,16.5876191]
["bitfinex","SOLUSD",1756908081545,7.91586412,212.36,212.28,16.5876191]
["bitfinex","SOLUSD",1756908081750,26.0,212.41,212.34,7.91586412]
["bitfinex","SOLUSD",1756908081949,34.15328003,212.56,212.38,7.91586412]
["bitfinex","SOLUSD",1756908082152,0.7,212.47,212.38,7.91586412]
["bitfinex","SOLUSD",1756908082459,0.7,212.47,212.33,40.46]
["bitfinex","SOLUSD",1756908082460,7.91586412,212.43,212.33,40.46]
["bitfinex","SOLUSD",1756908082669,7.91586412,212.43,212.37,7.91586412]
["bitfinex","SOLUSD",1756908082840,26.7,212.47,212.39,7.91586412]
["bitfinex","SOLUSD",1756908083164,7.91586412,212.44,212.38,16.47989452]
["bitfinex","SOLUSD",1756908083351,26.7,212.47,212.38,24.39575864]
["bitfinex","SOLUSD",1756908083550,26.7,212.47,212.38,16.47989452]
["bitfinex","SOLUSD",1756908083752,26.7,212.47,212.38,24.39575864]
["bitfinex","SOLUSD",1756908084063,20.0,212.55,212.38,24.39575864]
["bitfinex","SOLUSD",1756908084064,0.7,212.54,212.45,7.91586412]
["bitfinex","SOLUSD",1756908084245,158.10173147,212.71,212.44,7.91586412]
["bitfinex","SOLUSD",1756908084246,7.91586412,212.51,212.44,7.91586412]
["bitfinex","SOLUSD",1756908084450,7.91586412,212.5,212.43,7.91586412]
["bitfinex","SOLUSD",1756908084648,7.91586412,212.5,212.44,7.91586412]
["bitfinex","SOLUSD",1756908084847,7.91586412,212.5,212.44,16.47524005]
["bitfinex","SOLUSD",1756908085154,7.91586412,212.51,212.44,24.39110417]
["bitfinex","SOLUSD",1756908085350,45.12381814,212.6,212.44,24.39110417]
["bitfinex","SOLUSD",1756908085351,7.91586412,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756908085548,7.91586412,212.48,212.44,4.70721144]
["bitfinex","SOLUSD",1756908085752,7.91586412,212.49,212.44,16.47524005]
["bitfinex","SOLUSD",1756908086061,8.61586412,212.49,212.44,16.47524005]
["bitfinex","SOLUSD",1756908086377,0.06,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1756908086570,8.67586412,212.45,212.38,26.0]
["bitfinex","SOLUSD",1756908086860,0.06,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1756908087066,0.06,212.45,212.42,7.91586412]
["bitfinex","SOLUSD",1756908087455,0.06,212.45,212.41,24.39343108]
["bitfinex","SOLUSD",1756908088059,0.06,212.45,212.41,16.47756696]
["bitfinex","SOLUSD",1756908088876,0.06,212.45,212.41,24.39343108]
["bitfinex","SOLUSD",1756908089050,0.06,212.45,212.41,16.47756696]
["bitfinex","SOLUSD",1756908089252,0.06,212.45,212.41,25.11343108]
["bitfinex","SOLUSD",1756908089446,0.06,212.45,212.41,16.47756696]
["bitfinex","SOLUSD",1756908089764,0.06,212.45,212.42,7.91586412]
["bitfinex","SOLUSD",1756908089969,0.06,212.45,212.43,7.91586412]
["bitfinex","SOLUSD",1756908090356,0.06,212.45,212.44,7.91586412]
["bitfinex","SOLUSD",1756908090669,0.06,212.45,212.41,16.47756696]
["bitfinex","SOLUSD",1756908090850,1e-08,212.45,212.44,7.91586412]
["bitfinex","SOLUSD",1756908091171,1e-08,212.45,212.44,61.87145813]
["bitfinex","SOLUSD",1756908091376,1e-08,212.45,212.44,54.67559401]
["bitfinex","SOLUSD",1756908091569,1e-08,212.45,212.44,62.59145813]
["bitfinex","SOLUSD",1756908092949,7.91586412,212.57,212.47,26.0]
["bitfinex","SOLUSD",1756908093153,0.2,212.67,212.55,7.91586412]
["bitfinex","SOLUSD",1756908093385,7.91586412,212.62,212.54,40.24]
["bitfinex","SOLUSD",1756908093667,0.7,212.64,212.58,7.91586412]
["bitfinex","SOLUSD",1756908094350,7.91586412,212.66,212.59,7.91586412]
["bitfinex","SOLUSD",1756908094857,0.2,212.67,212.63,4.70300522]
["bitfinex","SOLUSD",1756908095252,0.2,212.67,212.63,16.46051827]
["bitfinex","SOLUSD",1756908095456,0.2,212.67,212.63,28.12319857]
["bitfinex","SOLUSD",1756908095665,0.2,212.67,212.64,11.6626803]
["bitfinex","SOLUSD",1756908095868,0.2,212.67,212.65,11.6626803]
["bitfinex","SOLUSD",1756908096167,0.7,212.75,212.64,40.96]
["bitfinex","SOLUSD",1756908096472,11.6626803,212.72,212.64,40.96]
["bitfinex","SOLUSD",1756908096766,0.7,212.74,212.66,11.6626803]
["bitfinex","SOLUSD",1756908096969,11.6626803,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1756908097146,12.3626803,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1756908097346,0.7,212.72,212.68,4.70189956]
["bitfinex","SOLUSD",1756908097747,0.7,212.72,212.67,11.6626803]
["bitfinex","SOLUSD",1756908097952,11.6626803,212.73,212.67,11.6626803]
["bitfinex","SOLUSD",1756908098178,11.6626803,212.74,212.67,11.6626803]
["bitfinex","SOLUSD",1756908098375,20.0,212.88,212.67,13.87991715]
["bitfinex","SOLUSD",1756908098571,11.6626803,212.78,212.72,11.6626803]
["bitfinex","SOLUSD",1756908098884,11.6626803,212.78,212.72,16.45355395]
["bitfinex","SOLUSD",1756908099049,0.7,212.8,212.72,16.45355395]
["bitfinex","SOLUSD",1756908099050,11.6626803,212.79,212.72,28.11623425]
["bitfinex","SOLUSD",1756908099370,11.6626803,212.75,212.69,11.6626803]
["bitfinex","SOLUSD",1756908099549,11.6626803,212.75,212.7,40.18]
["bitfinex","SOLUSD",1756908099753,11.6626803,212.76,212.7,44.88145745]
["bitfinex","SOLUSD",1756908099952,11.6626803,212.76,212.7,56.63510107]
["bitfinex","SOLUSD",1756908100384,11.6626803,212.75,212.7,4.70145745]
["bitfinex","SOLUSD",1756908100554,26.0,212.81,212.7,4.70145745]
["bitfinex","SOLUSD",1756908100754,11.6626803,212.72,212.7,4.70145745]
["bitfinex","SOLUSD",1756908100975,11.6626803,212.71,212.66,40.12]
["bitfinex","SOLUSD",1756908101486,11.6626803,212.73,212.67,11.6626803]
["bitfinex","SOLUSD",1756908101787,11.6626803,212.68,212.57,0.66]
["bitfinex","SOLUSD",1756908101966,11.6626803,212.66,212.59,11.6626803]
["bitfinex","SOLUSD",1756908102279,11.6626803,212.67,212.61,11.6626803]
["bitfinex","SOLUSD",1756908103059,11.6626803,212.67,212.62,16.46129244]
["bitfinex","SOLUSD",1756908103258,11.6626803,212.64,212.62,4.70322641]
["bitfinex","SOLUSD",1756908103664,11.6626803,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1756908103858,12.3326803,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1756908104075,11.6626803,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1756908104461,11.6626803,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1756908105173,12.3326803,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1756908105377,11.6626803,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1756908105696,12.3326803,212.59,212.5,51.7826803]
["bitfinex","SOLUSD",1756908105995,0.67,212.59,212.5,44.82588235]
["bitfinex","SOLUSD",1756908106290,11.6626803,212.55,212.5,44.82588235]
["bitfinex","SOLUSD",1756908106479,11.6626803,212.54,212.5,44.82588235]
["bitfinex","SOLUSD",1756908106774,12.3326803,212.53,212.49,4.70609811]
["bitfinex","SOLUSD",1756908106956,11.6626803,212.51,212.44,52.4426803]
["bitfinex","SOLUSD",1756908107158,13.59559401,212.63,212.44,4.70720588]
["bitfinex","SOLUSD",1756908107159,4.70389011,212.59,212.44,4.70720588]
["bitfinex","SOLUSD",1756908107384,11.6626803,212.51,212.45,11.6626803]
["bitfinex","SOLUSD",1756908107675,0.67,212.54,212.44,4.70720588]
["bitfinex","SOLUSD",1756908107676,11.6626803,212.5,212.44,4.70720588]
["bitfinex","SOLUSD",1756908107973,11.6626803,212.5,212.44,37.6626803]
["bitfinex","SOLUSD",1756908108284,11.6626803,212.47,212.43,0.03]
["bitfinex","SOLUSD",1756908108589,11.6626803,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756908108759,12.3326803,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756908109089,11.6626803,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756908109389,12.3326803,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756908109794,0.67,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756908110083,11.6626803,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756908110293,12.3326803,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756908111684,30.63548575,212.44,212.4,0.03]
["bitfinex","SOLUSD",1756908111861,37.6626803,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756908112065,0.67,212.46,212.4,0.03]
["bitfinex","SOLUSD",1756908112269,11.6626803,212.42,212.4,0.03]
["bitfinex","SOLUSD",1756908112561,11.6626803,212.43,212.4,0.03]
["bitfinex","SOLUSD",1756908113161,11.6626803,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756908113569,12.3326803,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756908115291,17.04055657,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756908115590,30.63615058,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756908116466,30.63615058,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756908116684,13.59559401,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756908116890,39.59559401,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756908117092,51.25827431,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756908117267,96.9174808,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756908118476,92.20827431,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756908118982,51.92827431,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756908119186,96.8574808,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756908119681,92.14827431,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756908119892,96.8574808,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756908120268,96.8574808,212.35,212.28,0.1]
["bitfinex","SOLUSD",1756908120269,13.59559401,212.3,212.28,0.1]
["bitfinex","SOLUSD",1756908120491,37.6626803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908120695,78.5726803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908121000,92.16827431,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908121197,92.18827431,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908121378,51.92827431,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908121771,96.87881178,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908122088,51.9026803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908122269,46.93618338,212.45,212.28,0.1]
["bitfinex","SOLUSD",1756908122270,20.0,212.42,212.28,4.81074243]
["bitfinex","SOLUSD",1756908122468,11.6626803,212.31,212.28,5.47074243]
["bitfinex","SOLUSD",1756908122691,11.6626803,212.3,212.28,4.81074243]
["bitfinex","SOLUSD",1756908122985,11.6626803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908123602,26.0,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908123772,37.6626803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908124090,0.67,212.37,212.28,5.47066173]
["bitfinex","SOLUSD",1756908124287,13.59559401,212.4,212.28,28.25024046]
["bitfinex","SOLUSD",1756908124480,11.6626803,212.34,212.29,0.66]
["bitfinex","SOLUSD",1756908124681,11.6626803,212.34,212.28,28.25024046]
["bitfinex","SOLUSD",1756908124682,11.6626803,212.3,212.28,0.1]
["bitfinex","SOLUSD",1756908124869,11.6626803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908125484,0.67,212.33,212.28,0.1]
["bitfinex","SOLUSD",1756908125680,11.6626803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908125885,12.3326803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908126107,66.16827431,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908126900,25.92827431,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908127095,38.3326803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908127396,13.59559401,212.36,212.28,0.76]
["bitfinex","SOLUSD",1756908127691,11.6626803,212.31,212.28,5.47075937]
["bitfinex","SOLUSD",1756908127896,11.6626803,212.31,212.28,0.1]
["bitfinex","SOLUSD",1756908127897,11.6626803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908128506,11.6626803,212.29,212.28,4.81075937]
["bitfinex","SOLUSD",1756908128874,11.6626803,212.3,212.28,5.47075937]
["bitfinex","SOLUSD",1756908129193,11.6626803,212.31,212.28,5.47075937]
["bitfinex","SOLUSD",1756908129710,11.6626803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908130596,11.6626803,212.29,212.28,4.81070714]
["bitfinex","SOLUSD",1756908130893,26.0,212.33,212.28,4.81070714]
["bitfinex","SOLUSD",1756908131076,11.6626803,212.32,212.29,0.66]
["bitfinex","SOLUSD",1756908131269,11.6626803,212.32,212.28,4.81070714]
["bitfinex","SOLUSD",1756908131270,11.6626803,212.32,212.3,5.37031559]
["bitfinex","SOLUSD",1756908131474,11.6626803,212.33,212.3,5.37031559]
["bitfinex","SOLUSD",1756908131877,11.6626803,212.35,212.31,0.7]
["bitfinex","SOLUSD",1756908132192,37.6626803,212.36,212.32,0.7]
["bitfinex","SOLUSD",1756908132386,11.6626803,212.35,212.32,0.7]
["bitfinex","SOLUSD",1756908132590,11.6626803,212.37,212.32,0.7]
["bitfinex","SOLUSD",1756908132905,11.6626803,212.39,212.33,0.7]
["bitfinex","SOLUSD",1756908133275,11.6626803,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1756908133473,40.18,212.41,212.35,0.7]
["bitfinex","SOLUSD",1756908133690,11.6626803,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1756908133894,40.16,212.44,212.35,0.7]
["bitfinex","SOLUSD",1756908134090,0.7,212.45,212.35,0.7]
["bitfinex","SOLUSD",1756908134091,13.59559401,212.49,212.35,12.3626803]
["bitfinex","SOLUSD",1756908134393,11.6626803,212.4,212.35,0.7]
["bitfinex","SOLUSD",1756908134572,11.6626803,212.4,212.36,0.7]
["bitfinex","SOLUSD",1756908134778,11.6626803,212.37,212.32,0.7]
["bitfinex","SOLUSD",1756908134992,11.6626803,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1756908135185,11.6626803,212.33,212.3,4.71031559]
["bitfinex","SOLUSD",1756908135389,11.6626803,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1756908135589,11.6626803,212.33,212.29,5.41053747]
["bitfinex","SOLUSD",1756908135787,0.7,212.38,212.3,0.7]
["bitfinex","SOLUSD",1756908136001,0.7,212.47,212.36,11.6626803]
["bitfinex","SOLUSD",1756908136180,0.7,212.47,212.35,12.3626803]
["bitfinex","SOLUSD",1756908136181,11.6626803,212.42,212.35,12.3626803]
["bitfinex","SOLUSD",1756908136498,11.6626803,212.37,212.32,0.7]
["bitfinex","SOLUSD",1756908136882,11.6626803,212.36,212.3,11.6626803]
["bitfinex","SOLUSD",1756908137199,11.6626803,212.37,212.33,0.7]
["bitfinex","SOLUSD",1756908137400,11.6626803,212.36,212.33,5.40961032]
["bitfinex","SOLUSD",1756908137697,11.6626803,212.36,212.33,4.70961032]
["bitfinex","SOLUSD",1756908138000,11.6626803,212.35,212.3,5.41028888]
["bitfinex","SOLUSD",1756908138186,11.6626803,212.35,212.31,0.7]
["bitfinex","SOLUSD",1756908138393,11.6626803,212.34,212.31,0.7]
["bitfinex","SOLUSD",1756908138599,11.6626803,212.35,212.32,0.7]
["bitfinex","SOLUSD",1756908138793,11.6626803,212.35,212.3,4.71028888]
["bitfinex","SOLUSD",1756908139099,11.6626803,212.35,212.3,5.41028888]
["bitfinex","SOLUSD",1756908139299,11.6626803,212.32,212.29,4.71053747]
["bitfinex","SOLUSD",1756908139500,11.6626803,212.32,212.29,5.41053747]
["bitfinex","SOLUSD",1756908139800,11.6626803,212.33,212.29,5.41053747]
["bitfinex","SOLUSD",1756908140000,11.6626803,212.31,212.28,0.1]
["bitfinex","SOLUSD",1756908140201,11.6626803,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908140403,11.6626803,212.32,212.28,4.81075937]
["bitfinex","SOLUSD",1756908140608,26.7,212.36,212.28,4.81075937]
["bitfinex","SOLUSD",1756908140789,0.7,212.41,212.34,11.6626803]
["bitfinex","SOLUSD",1756908140989,12.3626803,212.41,212.34,11.6626803]
["bitfinex","SOLUSD",1756908141184,0.7,212.45,212.36,11.6626803]
["bitfinex","SOLUSD",1756908141413,11.6626803,212.42,212.35,11.77301624]
["bitfinex","SOLUSD",1756908141598,11.6626803,212.43,212.37,11.6626803]
["bitfinex","SOLUSD",1756908141803,11.6626803,212.44,212.38,11.6626803]
["bitfinex","SOLUSD",1756908141981,11.6626803,212.43,212.37,11.6626803]
["bitfinex","SOLUSD",1756908142186,11.6626803,212.43,212.35,11.6626803]
["bitfinex","SOLUSD",1756908142187,11.6626803,212.41,212.35,11.6626803]
["bitfinex","SOLUSD",1756908142494,0.7,212.43,212.33,4.70965007]
["bitfinex","SOLUSD",1756908142799,11.6626803,212.39,212.32,5.40984539]
["bitfinex","SOLUSD",1756908143007,11.6626803,212.4,212.32,5.40984539]
["bitfinex","SOLUSD",1756908143204,0.7,212.41,212.34,4.70942827]
["bitfinex","SOLUSD",1756908143505,11.6626803,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1756908143719,11.6626803,212.39,212.33,16.37217342]
["bitfinex","SOLUSD",1756908143882,11.6626803,212.38,212.33,4.70949312]
["bitfinex","SOLUSD",1756908144306,11.7226803,212.39,212.33,4.70949312]
["bitfinex","SOLUSD",1756908144803,0.06,212.39,212.38,11.6626803]
["bitfinex","SOLUSD",1756908145306,0.06,212.39,212.38,16.37122159]
["bitfinex","SOLUSD",1756908145620,0.06,212.39,212.33,26.0]
["bitfinex","SOLUSD",1756908145789,0.06,212.39,212.36,11.6626803]
["bitfinex","SOLUSD",1756908146103,0.06,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1756908146104,0.06,212.39,212.38,11.6626803]
["bitfinex","SOLUSD",1756908146512,0.06,212.39,212.35,11.6626803]
["bitfinex","SOLUSD",1756908146716,0.06,212.39,212.36,12.3626803]
["bitfinex","SOLUSD",1756908146897,0.06,212.39,212.37,11.6626803]
["bitfinex","SOLUSD",1756908147205,0.06,212.39,212.38,16.37122159]
["bitfinex","SOLUSD",1756908147400,0.06,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756908147985,0.06,212.39,212.37,11.6626803]
["bitfinex","SOLUSD",1756908147986,0.06,212.39,212.35,11.6626803]
["bitfinex","SOLUSD",1756908148189,0.7,212.38,212.32,11.6626803]
["bitfinex","SOLUSD",1756908148415,11.6626803,212.37,212.31,4.71009373]
["bitfinex","SOLUSD",1756908148619,11.6626803,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1756908148990,0.7,212.38,212.31,17.07277403]
["bitfinex","SOLUSD",1756908149307,12.3626803,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1756908149610,0.06,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1756908149811,0.06,212.39,212.35,11.6626803]
["bitfinex","SOLUSD",1756908150005,0.06,212.39,212.37,11.6626803]
["bitfinex","SOLUSD",1756908150196,0.06,212.39,212.34,0.7]
["bitfinex","SOLUSD",1756908150509,0.76,212.39,212.33,16.48377525]
["bitfinex","SOLUSD",1756908150710,12.4226803,212.39,212.32,4.70985352]
["bitfinex","SOLUSD",1756908150914,12.4226803,212.39,212.32,16.37253382]
["bitfinex","SOLUSD",1756908151396,11.6626803,212.38,212.32,16.37253382]
["bitfinex","SOLUSD",1756908151603,11.6626803,212.37,212.32,4.70985352]
["bitfinex","SOLUSD",1756908152117,0.76,212.39,212.32,16.37253382]
["bitfinex","SOLUSD",1756908152300,11.6626803,212.38,212.32,16.37253382]
["bitfinex","SOLUSD",1756908152503,11.6626803,212.35,212.32,4.70985352]
["bitfinex","SOLUSD",1756908152720,11.6626803,212.33,212.3,4.74027344]
["bitfinex","SOLUSD",1756908153210,11.6626803,212.35,212.3,4.74027344]
["bitfinex","SOLUSD",1756908153408,11.6626803,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756908153804,0.76,212.39,212.31,12.3626803]
["bitfinex","SOLUSD",1756908154003,0.06,212.39,212.31,26.7]
["bitfinex","SOLUSD",1756908154208,0.06,212.39,212.34,11.6626803]
["bitfinex","SOLUSD",1756908154407,11.7226803,212.39,212.33,11.6626803]
["bitfinex","SOLUSD",1756908154605,0.76,212.39,212.31,26.0]
["bitfinex","SOLUSD",1756908154802,0.06,212.39,212.34,11.6626803]
["bitfinex","SOLUSD",1756908155005,0.06,212.39,212.32,0.7]
["bitfinex","SOLUSD",1756908155304,11.7226803,212.39,212.31,26.0]
["bitfinex","SOLUSD",1756908155507,11.6626803,212.36,212.3,11.6926803]
["bitfinex","SOLUSD",1756908155822,11.6626803,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756908156601,11.6626803,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756908156806,11.6626803,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756908157007,0.7,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756908157218,11.6626803,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756908157523,26.0,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1756908157524,7.91521209,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1756908157705,0.7,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1756908157905,8.61521209,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1756908158327,8.61521209,212.34,212.3,4.74026727]
["bitfinex","SOLUSD",1756908158528,0.7,212.34,212.3,4.74026727]
["bitfinex","SOLUSD",1756908158715,7.91521209,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756908159025,8.61521209,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756908159513,26.0,212.29,212.28,0.1]
["bitfinex","SOLUSD",1756908159714,38.62574956,212.29,212.27,0.03]
["bitfinex","SOLUSD",1756908159922,38.62574956,212.29,212.16,4.71342383]
["bitfinex","SOLUSD",1756908159923,13.59559401,212.27,212.16,4.71342383]
["bitfinex","SOLUSD",1756908160125,7.91521209,212.17,212.15,0.1]
["bitfinex","SOLUSD",1756908160304,7.91521209,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908160918,0.7,212.19,212.15,0.1]
["bitfinex","SOLUSD",1756908161126,0.7,212.19,212.15,4.81355315]
["bitfinex","SOLUSD",1756908161324,7.91521209,212.19,212.15,4.81355315]
["bitfinex","SOLUSD",1756908161822,7.91521209,212.18,212.15,4.81355315]
["bitfinex","SOLUSD",1756908162028,7.91521209,212.18,212.15,4.81344967]
["bitfinex","SOLUSD",1756908162222,26.0,212.23,212.15,4.81344967]
["bitfinex","SOLUSD",1756908162413,7.91521209,212.18,212.15,0.1]
["bitfinex","SOLUSD",1756908162802,7.91521209,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908163006,8.61521209,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908163720,26.92422993,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908165107,47.5108061,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756908165430,26.0,212.09,212.08,0.1]
["bitfinex","SOLUSD",1756908165633,13.59559401,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756908165837,21.5108061,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756908166336,39.59559401,212.03,212.0,0.03]
["bitfinex","SOLUSD",1756908166637,26.0,212.05,212.0,0.03]
["bitfinex","SOLUSD",1756908166936,7.91521209,212.03,212.0,0.03]
["bitfinex","SOLUSD",1756908167119,8.61521209,212.03,212.0,0.03]
["bitfinex","SOLUSD",1756908167712,62.0708061,212.03,212.0,0.03]
["bitfinex","SOLUSD",1756908167910,66.78711982,212.03,212.0,0.03]
["bitfinex","SOLUSD",1756908168235,62.0708061,212.03,212.0,0.03]
["bitfinex","SOLUSD",1756908168434,66.78711982,212.03,212.0,0.03]
["bitfinex","SOLUSD",1756908168817,13.59559401,212.02,212.0,0.03]
["bitfinex","SOLUSD",1756908169024,7.91521209,212.01,212.0,0.03]
["bitfinex","SOLUSD",1756908169231,22.2108061,212.01,212.0,0.03]
["bitfinex","SOLUSD",1756908169534,22.2108061,212.01,211.89,0.73]
["bitfinex","SOLUSD",1756908169535,26.0,211.96,211.89,0.03]
["bitfinex","SOLUSD",1756908169745,7.91521209,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756908170340,7.91521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908170714,26.7,211.96,211.89,0.03]
["bitfinex","SOLUSD",1756908170916,65.82,211.98,211.89,0.73]
["bitfinex","SOLUSD",1756908171227,7.91521209,211.95,211.89,8.64521209]
["bitfinex","SOLUSD",1756908171428,7.91521209,211.96,211.9,0.7]
["bitfinex","SOLUSD",1756908171631,26.0,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1756908171941,7.91521209,211.95,211.91,4.71898447]
["bitfinex","SOLUSD",1756908172129,7.91521209,211.96,211.92,0.7]
["bitfinex","SOLUSD",1756908172518,0.7,211.95,211.89,0.03]
["bitfinex","SOLUSD",1756908172746,7.91521209,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756908173239,0.7,211.95,211.89,4.74939098]
["bitfinex","SOLUSD",1756908173447,39.59559401,211.98,211.89,4.74939098]
["bitfinex","SOLUSD",1756908173620,7.91521209,211.94,211.89,4.74939098]
["bitfinex","SOLUSD",1756908174017,7.91521209,211.94,211.9,0.7]
["bitfinex","SOLUSD",1756908174314,0.7,211.97,211.89,4.74939098]
["bitfinex","SOLUSD",1756908174529,7.91521209,211.95,211.9,0.7]
["bitfinex","SOLUSD",1756908174725,7.91521209,211.92,211.89,0.03]
["bitfinex","SOLUSD",1756908175032,0.7,211.92,211.89,0.03]
["bitfinex","SOLUSD",1756908175239,7.91521209,211.92,211.89,0.03]
["bitfinex","SOLUSD",1756908175614,0.7,211.94,211.89,0.03]
["bitfinex","SOLUSD",1756908175814,7.91521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908176222,8.61521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908177111,0.7,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908177317,8.61521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908177641,39.74,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756908177819,7.91521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908178026,8.61521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908178233,14.29559401,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908178420,22.2108061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908178622,0.7,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908178821,8.61521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908179530,7.91521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908180019,8.61521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908180215,13.33441926,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908180423,26.93001327,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908181025,22.2108061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908181231,61.8908061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908181741,66.61001327,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908181941,61.8908061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908182440,66.61001327,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908183016,61.8908061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908184346,65.62,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908184545,26.0,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908184743,7.91521209,211.93,211.89,0.73]
["bitfinex","SOLUSD",1756908184942,47.53521209,211.94,211.89,0.73]
["bitfinex","SOLUSD",1756908185244,7.91521209,211.95,211.9,8.61521209]
["bitfinex","SOLUSD",1756908185457,39.62,212.0,211.93,7.91521209]
["bitfinex","SOLUSD",1756908185657,40.32,212.0,211.91,0.7]
["bitfinex","SOLUSD",1756908185826,7.91521209,211.92,211.89,0.03]
["bitfinex","SOLUSD",1756908186030,33.91521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908186244,21.5108061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908186548,22.2108061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908186723,48.2108061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908186924,22.2108061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908187124,48.2108061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908187435,22.2108061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908187634,47.5108061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908187830,48.2108061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908188020,52.93001327,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908188448,45.01480118,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908188632,48.2108061,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908188833,52.93001327,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908189028,33.91521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908189222,73.55521209,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756908189448,39.59559401,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756908189628,91.85068149,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756908189954,92.55068149,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756908190846,48.2108061,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756908191160,87.1708061,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756908191482,87.8708061,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756908191829,7.91521209,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756908192042,73.55521209,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756908192322,47.55521209,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756908192934,13.59559401,211.93,211.86,0.71]
["bitfinex","SOLUSD",1756908193144,7.91521209,211.9,211.86,0.71]
["bitfinex","SOLUSD",1756908193346,39.62,211.92,211.86,0.03]
["bitfinex","SOLUSD",1756908193555,7.91521209,211.89,211.86,0.71]
["bitfinex","SOLUSD",1756908193758,7.91521209,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1756908194152,7.91521209,211.89,211.88,5.39965263]
["bitfinex","SOLUSD",1756908194457,7.91521209,211.91,211.88,0.68]
["bitfinex","SOLUSD",1756908194633,7.91521209,211.91,211.89,0.68]
["bitfinex","SOLUSD",1756908194828,7.91521209,211.91,211.9,0.68]
["bitfinex","SOLUSD",1756908195255,7.91521209,211.92,211.9,0.68]
["bitfinex","SOLUSD",1756908195463,7.91521209,211.96,211.9,8.59521209]
["bitfinex","SOLUSD",1756908195639,7.91521209,211.96,211.87,4.71984048]
["bitfinex","SOLUSD",1756908195640,7.91521209,211.97,211.91,8.59521209]
["bitfinex","SOLUSD",1756908195963,7.91521209,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1756908196135,0.71,212.05,211.94,7.91521209]
["bitfinex","SOLUSD",1756908196336,7.91521209,211.95,211.91,0.68]
["bitfinex","SOLUSD",1756908196535,7.91521209,211.95,211.87,26.0]
["bitfinex","SOLUSD",1756908196536,7.91521209,211.92,211.87,0.68]
["bitfinex","SOLUSD",1756908196747,7.91521209,211.9,211.87,0.68]
["bitfinex","SOLUSD",1756908196962,7.91521209,211.89,211.86,0.03]
["bitfinex","SOLUSD",1756908197166,7.91521209,211.89,211.87,0.68]
["bitfinex","SOLUSD",1756908197538,26.0,211.96,211.88,0.68]
["bitfinex","SOLUSD",1756908197734,7.91521209,211.96,211.9,12.63441926]
["bitfinex","SOLUSD",1756908197958,7.91521209,211.96,211.9,8.59521209]
["bitfinex","SOLUSD",1756908198137,7.91521209,211.95,211.9,0.68]
["bitfinex","SOLUSD",1756908198334,7.91521209,211.96,211.91,0.68]
["bitfinex","SOLUSD",1756908198563,7.91521209,211.95,211.92,0.68]
["bitfinex","SOLUSD",1756908198767,7.91521209,211.94,211.89,0.71]
["bitfinex","SOLUSD",1756908198948,7.91521209,211.95,211.9,0.68]
["bitfinex","SOLUSD",1756908199140,7.91521209,211.95,211.91,0.68]
["bitfinex","SOLUSD",1756908199461,7.91521209,211.95,211.92,0.68]
["bitfinex","SOLUSD",1756908200163,4.71746918,211.98,211.93,0.68]
["bitfinex","SOLUSD",1756908200164,7.91521209,211.98,211.93,0.68]
["bitfinex","SOLUSD",1756908200364,0.06,212.0,211.95,7.91521209]
["bitfinex","SOLUSD",1756908200534,7.97521209,212.0,211.94,8.59521209]
["bitfinex","SOLUSD",1756908200736,7.91521209,211.99,211.94,0.68]
["bitfinex","SOLUSD",1756908201160,7.91521209,211.98,211.94,0.68]
["bitfinex","SOLUSD",1756908201464,7.91521209,211.97,211.91,0.68]
["bitfinex","SOLUSD",1756908201761,7.91521209,211.95,211.91,0.68]
["bitfinex","SOLUSD",1756908202057,7.91521209,211.96,211.92,0.68]
["bitfinex","SOLUSD",1756908202360,47.57521209,212.0,211.93,0.68]
["bitfinex","SOLUSD",1756908202662,39.66,212.0,211.93,8.59521209]
["bitfinex","SOLUSD",1756908202864,7.91521209,211.99,211.93,8.59521209]
["bitfinex","SOLUSD",1756908203066,47.57521209,212.0,211.94,7.91521209]
["bitfinex","SOLUSD",1756908204264,0.06,212.0,211.96,7.91521209]
["bitfinex","SOLUSD",1756908204469,0.06,212.0,211.97,8.59521209]
["bitfinex","SOLUSD",1756908204768,0.06,212.0,211.99,7.91521209]
["bitfinex","SOLUSD",1756908205071,0.06,212.05,212.02,26.0]
["bitfinex","SOLUSD",1756908205538,0.06,212.05,212.04,7.91521209]
["bitfinex","SOLUSD",1756908206059,0.06,212.05,212.04,8.59521209]
["bitfinex","SOLUSD",1756908206361,0.06,212.05,211.98,0.68]
["bitfinex","SOLUSD",1756908206563,0.06,212.05,211.99,7.91521209]
["bitfinex","SOLUSD",1756908206752,7.97521209,212.05,211.99,7.91521209]
["bitfinex","SOLUSD",1756908207065,7.91521209,212.04,211.99,4.76584602]
["bitfinex","SOLUSD",1756908207269,7.91521209,212.04,211.98,7.91521209]
["bitfinex","SOLUSD",1756908207445,0.06,212.05,211.98,7.91521209]
["bitfinex","SOLUSD",1756908207644,7.91521209,212.04,211.98,7.91521209]
["bitfinex","SOLUSD",1756908207846,7.91521209,212.04,211.97,8.59521209]
["bitfinex","SOLUSD",1756908208069,0.06,212.05,211.98,4.71736049]
["bitfinex","SOLUSD",1756908208360,7.91521209,212.03,211.98,4.71736049]
["bitfinex","SOLUSD",1756908208566,7.91521209,212.01,211.96,4.71776955]
["bitfinex","SOLUSD",1756908208744,7.91521209,212.01,211.96,5.39776955]
["bitfinex","SOLUSD",1756908209063,0.71,212.03,211.96,5.39776955]
["bitfinex","SOLUSD",1756908209365,7.91521209,212.01,211.96,10.22522976]
["bitfinex","SOLUSD",1756908209573,7.91521209,212.02,211.97,0.68]
["bitfinex","SOLUSD",1756908209748,7.91521209,212.04,211.98,7.91521209]
["bitfinex","SOLUSD",1756908209941,7.91521209,212.04,211.98,8.59521209]
["bitfinex","SOLUSD",1756908210147,7.91521209,212.04,211.99,4.71720364]
["bitfinex","SOLUSD",1756908210359,0.06,212.05,211.99,4.71720364]
["bitfinex","SOLUSD",1756908210675,7.91521209,212.03,211.97,7.91521209]
["bitfinex","SOLUSD",1756908211177,7.91521209,212.01,211.96,4.71780187]
["bitfinex","SOLUSD",1756908211974,8.62521209,212.01,211.96,4.71780187]
["bitfinex","SOLUSD",1756908212144,0.71,212.04,211.96,13.31301396]
["bitfinex","SOLUSD",1756908212344,7.91521209,212.02,211.96,13.31301396]
["bitfinex","SOLUSD",1756908212559,7.91521209,212.03,211.96,13.31301396]
["bitfinex","SOLUSD",1756908213060,7.91521209,212.02,211.96,13.31301396]
["bitfinex","SOLUSD",1756908213244,7.91521209,211.97,211.9,12.63441926]
["bitfinex","SOLUSD",1756908213445,7.91521209,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1756908213644,0.71,211.99,211.9,12.63441926]
["bitfinex","SOLUSD",1756908213872,0.71,211.99,211.9,4.71920717]
["bitfinex","SOLUSD",1756908214049,0.71,211.99,211.9,12.63441926]
["bitfinex","SOLUSD",1756908214257,7.91521209,211.96,211.9,12.63441926]
["bitfinex","SOLUSD",1756908214472,7.91521209,211.96,211.9,24.43243719]
["bitfinex","SOLUSD",1756908214684,0.77,212.05,211.94,26.0]
["bitfinex","SOLUSD",1756908214866,0.77,212.05,211.97,7.91521209]
["bitfinex","SOLUSD",1756908215166,7.91521209,212.01,211.95,8.59521209]
["bitfinex","SOLUSD",1756908215343,7.91521209,212.01,211.9,21.31155723]
["bitfinex","SOLUSD",1756908215344,7.91521209,212.0,211.93,26.0]
["bitfinex","SOLUSD",1756908215667,0.71,212.0,211.92,0.68]
["bitfinex","SOLUSD",1756908215845,7.91521209,211.97,211.92,0.68]
["bitfinex","SOLUSD",1756908216043,0.71,212.04,211.96,7.91521209]
["bitfinex","SOLUSD",1756908216254,0.06,212.05,212.0,7.91521209]
["bitfinex","SOLUSD",1756908216438,0.06,212.05,212.0,8.59521209]
["bitfinex","SOLUSD",1756908216638,0.06,212.05,212.02,7.91521209]
["bitfinex","SOLUSD",1756908216844,0.06,212.05,212.04,7.91521209]
["bitfinex","SOLUSD",1756908217062,1e-08,212.05,212.04,87.6708061]
["bitfinex","SOLUSD",1756908217565,1e-08,212.05,212.04,91.47651422]
["bitfinex","SOLUSD",1756908217865,0.06,212.16,212.07,26.0]
["bitfinex","SOLUSD",1756908218167,11.78092021,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1756908218354,0.06,212.16,212.12,16.43523286]
["bitfinex","SOLUSD",1756908218663,0.06,212.16,212.12,17.11523286]
["bitfinex","SOLUSD",1756908219447,0.06,212.16,212.12,5.39431265]
["bitfinex","SOLUSD",1756908219649,0.06,212.16,212.09,0.68]
["bitfinex","SOLUSD",1756908219848,11.72092021,212.14,212.08,39.46]
["bitfinex","SOLUSD",1756908220147,12.43092021,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1756908220363,12.49092021,212.13,212.08,4.71516619]
["bitfinex","SOLUSD",1756908220550,11.72092021,212.09,212.04,4.7160913]
["bitfinex","SOLUSD",1756908220745,12.43092021,212.08,212.01,51.16092021]
["bitfinex","SOLUSD",1756908220962,11.72092021,212.07,212.02,11.72092021]
["bitfinex","SOLUSD",1756908221544,11.72092021,212.07,212.01,44.15667942]
["bitfinex","SOLUSD",1756908221545,12.43092021,212.07,212.01,55.87759963]
["bitfinex","SOLUSD",1756908221965,11.72092021,212.06,212.0,39.42]
["bitfinex","SOLUSD",1756908222169,11.72092021,212.04,211.98,51.14092021]
["bitfinex","SOLUSD",1756908222550,11.72092021,212.08,212.02,11.72092021]
["bitfinex","SOLUSD",1756908223362,11.72092021,212.06,212.0,11.72092021]
["bitfinex","SOLUSD",1756908223556,0.69,212.07,211.99,77.14092021]
["bitfinex","SOLUSD",1756908223761,12.41092021,212.07,211.99,65.42]
["bitfinex","SOLUSD",1756908223966,0.69,212.1,212.02,11.72092021]
["bitfinex","SOLUSD",1756908224150,0.69,212.1,212.04,11.72092021]
["bitfinex","SOLUSD",1756908224356,37.72092021,212.11,212.05,11.72092021]
["bitfinex","SOLUSD",1756908224564,26.0,212.11,212.05,11.72092021]
["bitfinex","SOLUSD",1756908224745,11.72092021,212.11,212.05,11.72092021]
["bitfinex","SOLUSD",1756908225563,11.72092021,212.09,212.02,11.72092021]
["bitfinex","SOLUSD",1756908225746,11.72092021,212.09,212.03,51.12092021]
["bitfinex","SOLUSD",1756908225952,12.41092021,212.1,212.04,16.43701151]
["bitfinex","SOLUSD",1756908226569,26.75,212.13,212.04,4.7160913]
["bitfinex","SOLUSD",1756908226760,11.72092021,212.11,212.04,16.50631955]
["bitfinex","SOLUSD",1756908227071,11.72092021,212.1,212.04,16.43701151]
["bitfinex","SOLUSD",1756908227253,0.06,212.13,212.07,11.72092021]
["bitfinex","SOLUSD",1756908227569,0.06,212.13,212.12,11.72092021]
["bitfinex","SOLUSD",1756908227952,0.06,212.13,212.09,11.72092021]
["bitfinex","SOLUSD",1756908228153,11.78092021,212.13,212.08,39.4]
["bitfinex","SOLUSD",1756908228352,11.78092021,212.13,212.06,4.71564651]
["bitfinex","SOLUSD",1756908228353,11.72092021,212.11,212.06,4.71564651]
["bitfinex","SOLUSD",1756908228654,0.06,212.13,212.05,4.71583445]
["bitfinex","SOLUSD",1756908228655,11.72092021,212.09,212.05,4.71583445]
["bitfinex","SOLUSD",1756908228856,12.41092021,212.08,212.02,37.72092021]
["bitfinex","SOLUSD",1756908229056,11.72092021,212.06,212.01,44.11675864]
["bitfinex","SOLUSD",1756908229469,12.41092021,212.06,212.01,44.11675864]
["bitfinex","SOLUSD",1756908229779,12.41092021,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1756908230076,4.71525908,212.08,212.0,39.4]
["bitfinex","SOLUSD",1756908230276,11.72092021,212.05,212.0,44.11688558]
["bitfinex","SOLUSD",1756908230581,12.41092021,212.06,212.0,56.53780579]
["bitfinex","SOLUSD",1756908230767,11.72092021,212.05,212.0,44.11688558]
["bitfinex","SOLUSD",1756908230972,11.72092021,212.04,212.0,39.4]
["bitfinex","SOLUSD",1756908231161,0.69,212.03,211.98,11.72092021]
["bitfinex","SOLUSD",1756908231357,0.69,212.09,211.97,39.4]
["bitfinex","SOLUSD",1756908231562,0.06,212.13,212.08,11.72092021]
["bitfinex","SOLUSD",1756908231864,0.06,212.13,212.01,13.59559401]
["bitfinex","SOLUSD",1756908231865,0.06,212.13,212.09,11.72092021]
["bitfinex","SOLUSD",1756908232073,0.06,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1756908232273,0.06,212.13,212.1,16.4356774]
["bitfinex","SOLUSD",1756908232779,0.06,212.13,212.09,11.72092021]
["bitfinex","SOLUSD",1756908232982,0.06,212.13,212.06,39.4]
["bitfinex","SOLUSD",1756908233155,12.47092021,212.13,212.02,0.7]
["bitfinex","SOLUSD",1756908233360,12.47092021,212.13,212.05,11.72092021]
["bitfinex","SOLUSD",1756908233361,11.72092021,212.11,212.05,11.72092021]
["bitfinex","SOLUSD",1756908233660,11.72092021,212.1,212.04,11.72092021]
["bitfinex","SOLUSD",1756908233880,11.72092021,212.1,212.01,26.0]
["bitfinex","SOLUSD",1756908234190,11.72092021,212.06,211.99,51.12092021]
["bitfinex","SOLUSD",1756908234487,12.41092021,212.07,211.98,40.1]
["bitfinex","SOLUSD",1756908234685,11.72092021,212.06,212.0,11.72092021]
["bitfinex","SOLUSD",1756908235063,11.72092021,212.06,211.98,40.1]
["bitfinex","SOLUSD",1756908235365,11.72092021,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1756908235566,11.72092021,212.06,211.97,39.4]
["bitfinex","SOLUSD",1756908235567,11.72092021,212.04,211.97,39.4]
["bitfinex","SOLUSD",1756908235762,11.72092021,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756908235963,0.69,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756908236271,12.41092021,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756908236472,0.69,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756908237075,11.72092021,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756908237286,12.41092021,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756908237483,0.06,212.16,212.03,51.12092021]
["bitfinex","SOLUSD",1756908237681,0.69,212.15,212.1,11.72092021]
["bitfinex","SOLUSD",1756908237991,11.72092021,212.14,212.04,0.7]
["bitfinex","SOLUSD",1756908238192,11.72092021,212.14,212.08,11.72092021]
["bitfinex","SOLUSD",1756908238363,11.78092021,212.16,212.1,11.72092021]
["bitfinex","SOLUSD",1756908238663,0.06,212.16,212.11,11.72092021]
["bitfinex","SOLUSD",1756908238864,0.06,212.16,212.1,11.72092021]
["bitfinex","SOLUSD",1756908239075,11.78092021,212.16,212.1,11.72092021]
["bitfinex","SOLUSD",1756908239281,11.72092021,212.14,212.05,40.16]
["bitfinex","SOLUSD",1756908239574,12.47092021,212.13,212.07,11.72092021]
["bitfinex","SOLUSD",1756908240262,11.72092021,212.11,212.06,4.71564651]
["bitfinex","SOLUSD",1756908240468,0.69,212.1,212.02,16.46743615]
["bitfinex","SOLUSD",1756908240667,26.06,212.13,212.08,11.72092021]
["bitfinex","SOLUSD",1756908240886,0.06,212.13,212.1,11.72092021]
["bitfinex","SOLUSD",1756908241190,0.06,212.13,212.09,11.72092021]
["bitfinex","SOLUSD",1756908241785,0.06,212.13,212.1,11.72092021]
["bitfinex","SOLUSD",1756908242173,0.06,212.13,212.11,11.72092021]
["bitfinex","SOLUSD",1756908242377,0.06,212.13,212.12,11.72092021]
["bitfinex","SOLUSD",1756908243088,0.06,212.13,212.12,12.42092021]
["bitfinex","SOLUSD",1756908243688,0.06,212.13,212.12,17.13523286]
["bitfinex","SOLUSD",1756908244782,0.06,212.13,212.12,5.41431265]
["bitfinex","SOLUSD",1756908244981,0.06,212.13,212.12,17.13523286]
["bitfinex","SOLUSD",1756908245495,0.06,212.16,212.15,11.72092021]
["bitfinex","SOLUSD",1756908245684,0.06,212.16,212.15,55.83456621]
["bitfinex","SOLUSD",1756908245884,1e-08,212.16,212.15,70.13016022]
["bitfinex","SOLUSD",1756908246769,1e-08,212.16,212.15,5.413646]
["bitfinex","SOLUSD",1756908246969,1e-08,212.16,212.15,56.53456621]
["bitfinex","SOLUSD",1756908247368,1e-08,212.16,212.15,70.13016022]
["bitfinex","SOLUSD",1756908247566,0.06,212.18,212.15,70.13016022]
["bitfinex","SOLUSD",1756908247567,1e-08,212.18,212.17,39.59559401]
["bitfinex","SOLUSD",1756908247772,1e-08,212.18,212.17,56.02971589]
["bitfinex","SOLUSD",1756908247976,1e-08,212.18,212.17,56.72971589]
["bitfinex","SOLUSD",1756908248193,0.2,212.22,212.17,68.79704322]
["bitfinex","SOLUSD",1756908248194,1e-08,212.22,212.17,68.79704322]
["bitfinex","SOLUSD",1756908248491,0.2,212.33,212.26,13.59559401]
["bitfinex","SOLUSD",1756908248682,0.2,212.33,212.32,11.72092021]
["bitfinex","SOLUSD",1756908248890,0.2,212.33,212.3,51.10092021]
["bitfinex","SOLUSD",1756908249184,0.2,212.33,212.31,39.38]
["bitfinex","SOLUSD",1756908249384,0.2,212.33,212.32,11.72092021]
["bitfinex","SOLUSD",1756908249791,0.2,212.33,212.32,17.1307921]
["bitfinex","SOLUSD",1756908249988,0.2,212.33,212.32,16.4307921]
["bitfinex","SOLUSD",1756908250294,1e-08,212.33,212.32,17.1307921]
["bitfinex","SOLUSD",1756908250497,1e-08,212.33,212.32,42.44730632]
["bitfinex","SOLUSD",1756908250683,1e-08,212.33,212.32,19.0054659]
["bitfinex","SOLUSD",1756908250885,1e-08,212.33,212.32,42.44730632]
["bitfinex","SOLUSD",1756908251401,1e-08,212.33,212.32,47.25431973]
["bitfinex","SOLUSD",1756908251896,1e-08,212.33,212.32,74.91339952]
["bitfinex","SOLUSD",1756908252273,1e-08,212.33,212.32,86.63431973]
["bitfinex","SOLUSD",1756908252988,1e-08,212.35,212.34,13.59559401]
["bitfinex","SOLUSD",1756908253177,0.06,212.39,212.35,39.59559401]
["bitfinex","SOLUSD",1756908253378,0.06,212.39,212.38,11.72092021]
["bitfinex","SOLUSD",1756908253896,0.06,212.39,212.38,17.1394615]
["bitfinex","SOLUSD",1756908254098,0.06,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1756908254301,0.06,212.39,212.38,17.1394615]
["bitfinex","SOLUSD",1756908254506,0.06,212.39,212.38,16.4294615]
["bitfinex","SOLUSD",1756908254799,0.06,212.39,212.38,55.7894615]
["bitfinex","SOLUSD",1756908255007,0.06,212.39,212.38,16.4294615]
["bitfinex","SOLUSD",1756908255203,0.06,212.39,212.38,55.7894615]
["bitfinex","SOLUSD",1756908255412,0.06,212.39,212.35,30.70915424]
["bitfinex","SOLUSD",1756908255606,0.06,212.39,212.38,11.72092021]
["bitfinex","SOLUSD",1756908255909,0.06,212.39,212.38,16.4294615]
["bitfinex","SOLUSD",1756908256084,0.06,212.39,212.38,55.7894615]
["bitfinex","SOLUSD",1756908256885,0.06,212.39,212.38,44.06854129]
["bitfinex","SOLUSD",1756908257087,0.06,212.39,212.38,55.7894615]
["bitfinex","SOLUSD",1756908257288,0.06,212.39,212.38,51.08092021]
["bitfinex","SOLUSD",1756908257503,0.06,212.39,212.36,4.70885775]
["bitfinex","SOLUSD",1756908257684,0.06,212.39,212.37,51.08092021]
["bitfinex","SOLUSD",1756908258010,0.06,212.39,212.38,11.72092021]
["bitfinex","SOLUSD",1756908258191,0.77,212.39,212.38,39.36]
["bitfinex","SOLUSD",1756908258503,0.77,212.39,212.37,11.72092021]
["bitfinex","SOLUSD",1756908258703,0.77,212.39,212.38,39.36]
["bitfinex","SOLUSD",1756908258906,0.06,212.39,212.38,39.36]
["bitfinex","SOLUSD",1756908259090,0.77,212.39,212.38,39.36]
["bitfinex","SOLUSD",1756908260101,0.06,212.39,212.38,44.06854129]
["bitfinex","SOLUSD",1756908260405,0.06,212.39,212.38,55.7894615]
["bitfinex","SOLUSD",1756908261896,0.06,212.39,212.38,51.08092021]
["bitfinex","SOLUSD",1756908262087,0.77,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1756908262288,0.77,212.39,212.34,39.34]
["bitfinex","SOLUSD",1756908262509,0.06,212.39,212.36,11.72092021]
["bitfinex","SOLUSD",1756908262693,0.06,212.39,212.38,11.72092021]
["bitfinex","SOLUSD",1756908263219,0.06,212.39,212.38,12.43092021]
["bitfinex","SOLUSD",1756908264022,0.06,212.39,212.38,30.73505551]
["bitfinex","SOLUSD",1756908264527,0.06,212.39,212.38,70.04854129]
["bitfinex","SOLUSD",1756908264692,0.06,212.39,212.38,42.4294615]
["bitfinex","SOLUSD",1756908264891,0.06,212.39,212.38,55.7694615]
["bitfinex","SOLUSD",1756908265615,0.06,212.39,212.38,44.04854129]
["bitfinex","SOLUSD",1756908265927,0.06,212.39,212.38,16.4294615]
["bitfinex","SOLUSD",1756908266210,0.06,212.39,212.38,55.7694615]
["bitfinex","SOLUSD",1756908266902,0.06,212.42,212.38,81.84640874]
["bitfinex","SOLUSD",1756908267099,0.06,212.42,212.41,11.72092021]
["bitfinex","SOLUSD",1756908267292,0.06,212.42,212.41,51.06092021]
["bitfinex","SOLUSD",1756908267615,0.06,212.42,212.41,51.77092021]
["bitfinex","SOLUSD",1756908267810,0.06,212.42,212.41,56.47879648]
["bitfinex","SOLUSD",1756908268196,0.06,212.44,212.41,56.47879648]
["bitfinex","SOLUSD",1756908268398,0.06,212.44,212.42,0.71]
["bitfinex","SOLUSD",1756908268589,0.06,212.44,212.43,11.72092021]
["bitfinex","SOLUSD",1756908269002,0.06,212.44,212.43,51.04092021]
["bitfinex","SOLUSD",1756908269187,0.06,212.44,212.43,11.72092021]
["bitfinex","SOLUSD",1756908269387,0.06,212.44,212.43,51.04092021]
["bitfinex","SOLUSD",1756908269800,0.06,212.44,212.43,44.02743303]
["bitfinex","SOLUSD",1756908270115,0.06,212.44,212.43,51.04092021]
["bitfinex","SOLUSD",1756908270510,0.06,212.44,212.43,39.32]
["bitfinex","SOLUSD",1756908270816,0.06,212.44,212.43,51.04092021]
["bitfinex","SOLUSD",1756908271204,0.06,212.44,212.43,39.32]
["bitfinex","SOLUSD",1756908271415,0.06,212.44,212.43,51.04092021]
["bitfinex","SOLUSD",1756908272000,0.77,212.44,212.43,39.32]
["bitfinex","SOLUSD",1756908272200,0.77,212.44,212.4,42.42880581]
["bitfinex","SOLUSD",1756908272402,0.06,212.44,212.41,39.32]
["bitfinex","SOLUSD",1756908272713,0.06,212.42,212.41,40.03]
["bitfinex","SOLUSD",1756908273130,0.06,212.42,212.41,39.32]
["bitfinex","SOLUSD",1756908273913,0.06,212.42,212.41,51.04092021]
["bitfinex","SOLUSD",1756908274114,0.06,212.42,212.41,55.74879648]
["bitfinex","SOLUSD",1756908274313,0.06,212.42,212.41,39.32]
["bitfinex","SOLUSD",1756908274709,0.06,212.42,212.39,26.0]
["bitfinex","SOLUSD",1756908275017,0.06,212.42,212.41,39.32]
["bitfinex","SOLUSD",1756908275518,0.06,212.42,212.36,0.71]
["bitfinex","SOLUSD",1756908275519,12.49092021,212.42,212.36,37.72092021]
["bitfinex","SOLUSD",1756908275695,12.49092021,212.42,212.37,39.3]
["bitfinex","SOLUSD",1756908275902,0.06,212.42,212.37,51.73092021]
["bitfinex","SOLUSD",1756908276116,0.06,212.42,212.38,55.7294615]
["bitfinex","SOLUSD",1756908276497,0.06,212.42,212.39,11.72092021]
["bitfinex","SOLUSD",1756908276703,0.06,212.42,212.41,11.72092021]
["bitfinex","SOLUSD",1756908277001,0.06,212.42,212.4,51.02092021]
["bitfinex","SOLUSD",1756908277305,0.06,212.42,212.41,26.02651422]
["bitfinex","SOLUSD",1756908278010,0.06,212.42,212.41,16.42879648]
["bitfinex","SOLUSD",1756908278927,0.06,212.42,212.41,96.03439049]
["bitfinex","SOLUSD",1756908279230,0.06,212.42,212.41,84.31347028]
["bitfinex","SOLUSD",1756908279540,0.06,212.42,212.41,30.70787627]
["bitfinex","SOLUSD",1756908279833,0.06,212.42,212.37,0.78968]
["bitfinex","SOLUSD",1756908280138,0.06,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1756908280436,0.06,212.42,212.41,39.3]
["bitfinex","SOLUSD",1756908280798,0.06,212.42,212.37,0.07968]
["bitfinex","SOLUSD",1756908280799,8.67498646,212.42,212.37,0.07968]
["bitfinex","SOLUSD",1756908281002,7.90498646,212.38,212.37,0.07968]
["bitfinex","SOLUSD",1756908281421,8.61498646,212.38,212.37,0.07968]
["bitfinex","SOLUSD",1756908282100,13.32352775,212.38,212.37,0.07968]
["bitfinex","SOLUSD",1756908282538,34.82410822,212.38,212.37,0.07968]
["bitfinex","SOLUSD",1756908282717,39.59559401,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756908282903,39.59559401,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908282904,13.59559401,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908283098,7.90498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908283625,8.62498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908283815,7.90498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908284004,8.62498646,212.36,212.32,39.33]
["bitfinex","SOLUSD",1756908284507,7.90498646,212.37,212.32,39.33]
["bitfinex","SOLUSD",1756908284722,7.90498646,212.36,212.32,39.33]
["bitfinex","SOLUSD",1756908284917,7.90498646,212.36,212.32,44.0398276]
["bitfinex","SOLUSD",1756908285221,8.62498646,212.37,212.32,44.0398276]
["bitfinex","SOLUSD",1756908285425,7.90498646,212.39,212.33,7.90498646]
["bitfinex","SOLUSD",1756908285633,7.90498646,212.41,212.35,7.90498646]
["bitfinex","SOLUSD",1756908285923,7.96498646,212.42,212.36,39.3]
["bitfinex","SOLUSD",1756908286126,7.96498646,212.42,212.37,4.708763]
["bitfinex","SOLUSD",1756908286303,0.06,212.42,212.37,12.61374946]
["bitfinex","SOLUSD",1756908286503,0.06,212.42,212.39,7.90498646]
["bitfinex","SOLUSD",1756908286704,0.06,212.42,212.4,39.3]
["bitfinex","SOLUSD",1756908288330,0.06,212.42,212.41,39.3]
["bitfinex","SOLUSD",1756908288806,8.68498646,212.42,212.41,39.3]
["bitfinex","SOLUSD",1756908289012,8.68498646,212.42,212.39,4.7083196]
["bitfinex","SOLUSD",1756908289227,8.68498646,212.42,212.39,44.0083196]
["bitfinex","SOLUSD",1756908290616,0.06,212.42,212.39,44.0083196]
["bitfinex","SOLUSD",1756908291226,0.06,212.42,212.41,7.90498646]
["bitfinex","SOLUSD",1756908291721,0.06,212.42,212.41,8.60498646]
["bitfinex","SOLUSD",1756908291926,0.06,212.42,212.41,13.31286273]
["bitfinex","SOLUSD",1756908294229,0.06,212.42,212.41,12.61286273]
["bitfinex","SOLUSD",1756908294541,0.06,212.42,212.41,43.98787627]
["bitfinex","SOLUSD",1756908294912,0.78,212.42,212.37,19.67682864]
["bitfinex","SOLUSD",1756908295113,0.78,212.42,212.38,39.28]
["bitfinex","SOLUSD",1756908295334,0.06,212.42,212.38,63.66488098]
["bitfinex","SOLUSD",1756908295631,0.06,212.42,212.39,7.90498646]
["bitfinex","SOLUSD",1756908295839,0.06,212.42,212.38,56.45989452]
["bitfinex","SOLUSD",1756908295840,0.06,212.42,212.4,7.90498646]
["bitfinex","SOLUSD",1756908296037,0.06,212.42,212.41,39.28]
["bitfinex","SOLUSD",1756908296218,0.06,212.42,212.41,43.98787627]
["bitfinex","SOLUSD",1756908297215,0.06,212.42,212.41,44.68787627]
["bitfinex","SOLUSD",1756908297437,0.06,212.42,212.41,51.89286273]
["bitfinex","SOLUSD",1756908297636,0.06,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1756908297816,0.06,212.42,212.41,43.96787627]
["bitfinex","SOLUSD",1756908298512,0.06,212.42,212.41,52.57286273]
["bitfinex","SOLUSD",1756908298919,0.72,212.53,212.43,26.0]
["bitfinex","SOLUSD",1756908299124,8.62498646,212.53,212.47,7.90498646]
["bitfinex","SOLUSD",1756908299439,8.62498646,212.53,212.44,39.96]
["bitfinex","SOLUSD",1756908299440,7.90498646,212.52,212.48,39.26]
["bitfinex","SOLUSD",1756908299614,7.90498646,212.49,212.43,26.0]
["bitfinex","SOLUSD",1756908299936,7.90498646,212.51,212.45,7.90498646]
["bitfinex","SOLUSD",1756908300120,7.90498646,212.51,212.44,39.96]
["bitfinex","SOLUSD",1756908300121,7.90498646,212.52,212.44,0.7]
["bitfinex","SOLUSD",1756908300437,7.90498646,212.46,212.43,39.26]
["bitfinex","SOLUSD",1756908300736,7.90498646,212.47,212.43,39.26]
["bitfinex","SOLUSD",1756908300942,0.72,212.51,212.43,47.16498646]
["bitfinex","SOLUSD",1756908301124,0.72,212.49,212.45,7.90498646]
["bitfinex","SOLUSD",1756908301325,7.90498646,212.51,212.46,39.26]
["bitfinex","SOLUSD",1756908301523,0.72,212.5,212.46,39.26]
["bitfinex","SOLUSD",1756908301723,7.90498646,212.51,212.46,39.26]
["bitfinex","SOLUSD",1756908302041,7.90498646,212.49,212.43,26.0]
["bitfinex","SOLUSD",1756908302219,7.90498646,212.47,212.44,4.70717615]
["bitfinex","SOLUSD",1756908302419,8.62498646,212.47,212.45,39.26]
["bitfinex","SOLUSD",1756908302740,26.0,212.52,212.45,39.26]
["bitfinex","SOLUSD",1756908302924,7.90498646,212.46,212.41,4.70787627]
["bitfinex","SOLUSD",1756908303132,7.90498646,212.43,212.42,39.26]
["bitfinex","SOLUSD",1756908303338,8.62498646,212.43,212.38,4.70854129]
["bitfinex","SOLUSD",1756908303516,16.46981318,212.51,212.35,4.70920649]
["bitfinex","SOLUSD",1756908303517,7.90498646,212.41,212.35,4.70920649]
["bitfinex","SOLUSD",1756908303719,7.90498646,212.39,212.35,4.70920649]
["bitfinex","SOLUSD",1756908303940,7.90498646,212.38,212.36,39.26]
["bitfinex","SOLUSD",1756908304222,8.62498646,212.37,212.32,4.73985862]
["bitfinex","SOLUSD",1756908304447,7.90498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908304737,0.72,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908304942,8.62498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908305442,7.90498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908305750,0.72,212.37,212.32,0.03]
["bitfinex","SOLUSD",1756908305940,7.90498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908306319,8.62498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908306731,7.90498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908306931,7.90498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908307225,0.72,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908307528,0.72,212.39,212.32,0.03]
["bitfinex","SOLUSD",1756908307730,7.90498646,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908308227,7.90498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908308734,0.72,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908308943,7.90498646,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908309132,8.62498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908309330,7.90498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908309741,8.62498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908310333,13.33463653,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908310723,0.72,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908310951,8.62498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908311444,26.0,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908311445,7.90498646,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908312049,11.76699568,212.46,212.32,0.03]
["bitfinex","SOLUSD",1756908312050,7.90498646,212.37,212.32,0.03]
["bitfinex","SOLUSD",1756908312248,8.56498646,212.37,212.32,0.03]
["bitfinex","SOLUSD",1756908312451,13.59559401,212.42,212.32,0.03]
["bitfinex","SOLUSD",1756908312452,7.90498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908312952,7.90498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908313146,8.56498646,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908313340,8.56498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908313723,8.56498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908314848,0.66,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908315035,0.66,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908315447,8.56498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908315642,7.90498646,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908315837,7.90498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908316023,8.56498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908317345,26.0,212.38,212.32,7.93498646]
["bitfinex","SOLUSD",1756908317346,7.90498646,212.38,212.32,7.93498646]
["bitfinex","SOLUSD",1756908317663,7.90498646,212.4,212.33,47.14498646]
["bitfinex","SOLUSD",1756908317829,13.65559401,212.45,212.32,0.03]
["bitfinex","SOLUSD",1756908317830,7.90498646,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908318150,7.90498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908318342,8.56498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908318566,26.66,212.4,212.32,8.60498646]
["bitfinex","SOLUSD",1756908318731,7.90498646,212.39,212.33,7.90498646]
["bitfinex","SOLUSD",1756908318934,7.90498646,212.39,212.32,8.60498646]
["bitfinex","SOLUSD",1756908319257,7.90498646,212.39,212.33,47.14498646]
["bitfinex","SOLUSD",1756908319430,8.56498646,212.4,212.34,7.90498646]
["bitfinex","SOLUSD",1756908319761,26.0,212.44,212.37,7.90498646]
["bitfinex","SOLUSD",1756908319762,7.90498646,212.44,212.37,7.90498646]
["bitfinex","SOLUSD",1756908319934,7.90498646,212.44,212.38,7.90498646]
["bitfinex","SOLUSD",1756908320136,7.90498646,212.43,212.36,7.90498646]
["bitfinex","SOLUSD",1756908320558,7.90498646,212.42,212.35,0.67]
["bitfinex","SOLUSD",1756908320867,7.90498646,212.4,212.35,39.24]
["bitfinex","SOLUSD",1756908321035,8.56498646,212.42,212.35,47.14498646]
["bitfinex","SOLUSD",1756908321444,7.90498646,212.44,212.38,7.90498646]
["bitfinex","SOLUSD",1756908321638,7.90498646,212.44,212.37,7.90498646]
["bitfinex","SOLUSD",1756908321853,0.66,212.43,212.34,39.22]
["bitfinex","SOLUSD",1756908322033,7.90498646,212.37,212.33,4.70965007]
["bitfinex","SOLUSD",1756908322232,0.66,212.42,212.32,0.03]
["bitfinex","SOLUSD",1756908322233,0.66,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908322545,7.90498646,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908322863,8.56498646,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908323075,0.66,212.39,212.32,0.7]
["bitfinex","SOLUSD",1756908323286,7.90498646,212.37,212.32,0.7]
["bitfinex","SOLUSD",1756908323594,7.90498646,212.38,212.32,0.7]
["bitfinex","SOLUSD",1756908323744,7.90498646,212.39,212.33,0.67]
["bitfinex","SOLUSD",1756908324140,7.90498646,212.38,212.32,7.93498646]
["bitfinex","SOLUSD",1756908324558,7.90498646,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1756908324846,7.90498646,212.37,212.33,4.70965007]
["bitfinex","SOLUSD",1756908325163,7.90498646,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1756908325475,7.90498646,212.41,212.35,7.90498646]
["bitfinex","SOLUSD",1756908325662,0.06,212.45,212.38,7.90498646]
["bitfinex","SOLUSD",1756908325859,0.06,212.45,212.39,7.90498646]
["bitfinex","SOLUSD",1756908326062,0.06,212.45,212.41,7.90498646]
["bitfinex","SOLUSD",1756908326264,0.06,212.45,212.42,7.90498646]
["bitfinex","SOLUSD",1756908326767,0.72,212.45,212.39,8.57498646]
["bitfinex","SOLUSD",1756908326979,8.62498646,212.45,212.39,47.12498646]
["bitfinex","SOLUSD",1756908327151,8.62498646,212.45,212.39,51.83320622]
["bitfinex","SOLUSD",1756908327468,7.90498646,212.42,212.31,13.62559401]
["bitfinex","SOLUSD",1756908327670,7.90498646,212.41,212.36,7.90498646]
["bitfinex","SOLUSD",1756908327854,7.90498646,212.42,212.36,7.90498646]
["bitfinex","SOLUSD",1756908328263,0.06,212.45,212.39,7.90498646]
["bitfinex","SOLUSD",1756908328568,0.06,212.45,212.41,7.90498646]
["bitfinex","SOLUSD",1756908328781,0.06,212.45,212.41,12.61283705]
["bitfinex","SOLUSD",1756908329093,0.06,212.45,212.4,7.90498646]
["bitfinex","SOLUSD",1756908329260,0.06,212.45,212.41,7.90498646]
["bitfinex","SOLUSD",1756908329462,0.06,212.45,212.4,7.90498646]
["bitfinex","SOLUSD",1756908329957,0.06,212.45,212.41,8.57498646]
["bitfinex","SOLUSD",1756908330358,0.06,212.45,212.41,0.67]
["bitfinex","SOLUSD",1756908330565,0.06,212.45,212.41,8.57498646]
["bitfinex","SOLUSD",1756908330874,0.06,212.45,212.44,7.90498646]
["bitfinex","SOLUSD",1756908332478,0.06,212.45,212.42,5.37765464]
["bitfinex","SOLUSD",1756908332683,0.06,212.45,212.44,7.90498646]
["bitfinex","SOLUSD",1756908332857,0.06,212.45,212.43,7.90498646]
["bitfinex","SOLUSD",1756908333058,0.06,212.45,212.42,7.90498646]
["bitfinex","SOLUSD",1756908333257,0.06,212.45,212.41,123.60782652]
["bitfinex","SOLUSD",1756908333475,0.06,212.45,212.43,7.90498646]
["bitfinex","SOLUSD",1756908335072,0.06,212.45,212.43,12.61240379]
["bitfinex","SOLUSD",1756908335280,0.06,212.45,212.44,7.90498646]
["bitfinex","SOLUSD",1756908335658,0.06,212.45,212.41,119.57]
["bitfinex","SOLUSD",1756908335859,0.06,212.45,212.43,7.90498646]
["bitfinex","SOLUSD",1756908336473,0.72,212.45,212.41,79.7]
["bitfinex","SOLUSD",1756908336677,0.66,212.44,212.41,79.7]
["bitfinex","SOLUSD",1756908336992,8.56498646,212.43,212.38,39.18]
["bitfinex","SOLUSD",1756908337157,8.56498646,212.43,212.35,0.67]
["bitfinex","SOLUSD",1756908337158,0.66,212.42,212.35,0.67]
["bitfinex","SOLUSD",1756908337355,0.66,212.42,212.32,0.03]
["bitfinex","SOLUSD",1756908337356,26.0,212.4,212.32,0.03]
["bitfinex","SOLUSD",1756908337582,7.90498646,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908338082,0.66,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908339564,12.36220901,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908339788,17.07185908,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908340564,12.36220901,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908340764,11.70220901,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908341189,11.70220901,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908341467,12.36220901,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908341884,17.07120238,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908342383,0.67,212.36,212.32,11.73220901]
["bitfinex","SOLUSD",1756908342688,12.37220901,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908343080,11.70220901,212.38,212.32,16.4420809]
["bitfinex","SOLUSD",1756908343285,37.70220901,212.39,212.33,12.36220901]
["bitfinex","SOLUSD",1756908343584,37.70220901,212.39,212.33,11.70220901]
["bitfinex","SOLUSD",1756908343766,12.37220901,212.38,212.32,0.03]
["bitfinex","SOLUSD",1756908343966,11.70220901,212.37,212.32,0.03]
["bitfinex","SOLUSD",1756908344389,31.37837561,212.39,212.32,11.73220901]
["bitfinex","SOLUSD",1756908344596,11.70220901,212.38,212.32,11.73220901]
["bitfinex","SOLUSD",1756908344897,0.67,212.42,212.33,0.66]
["bitfinex","SOLUSD",1756908345067,0.07960034,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908345262,0.07960034,212.36,212.32,11.73220901]
["bitfinex","SOLUSD",1756908345469,0.07960034,212.36,212.35,11.70220901]
["bitfinex","SOLUSD",1756908346079,0.07960034,212.36,212.35,12.36220901]
["bitfinex","SOLUSD",1756908346886,0.07960034,212.36,212.35,11.70220901]
["bitfinex","SOLUSD",1756908347102,0.07960034,212.36,212.33,11.70220901]
["bitfinex","SOLUSD",1756908347268,0.07960034,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908347468,0.07960034,212.36,212.33,12.36220901]
["bitfinex","SOLUSD",1756908347675,0.07960034,212.36,212.33,11.70220901]
["bitfinex","SOLUSD",1756908347975,0.07960034,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908347976,0.07960034,212.36,212.32,11.73220901]
["bitfinex","SOLUSD",1756908348169,0.07960034,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908348170,11.70220901,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908348368,12.37220901,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908348589,0.67,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908348797,12.37220901,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908349293,17.08185908,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908349971,12.37220901,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908350192,11.70220901,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908350379,11.70220901,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908350696,0.07960034,212.36,212.32,12.39220901]
["bitfinex","SOLUSD",1756908350985,0.07960034,212.36,212.32,0.69]
["bitfinex","SOLUSD",1756908351188,0.07960034,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908351374,0.74960034,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908351568,17.16079451,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908351779,12.45180935,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908352187,11.78180935,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908352370,0.07960034,212.36,212.33,0.66]
["bitfinex","SOLUSD",1756908352575,0.07960034,212.36,212.34,0.66]
["bitfinex","SOLUSD",1756908352875,0.07960034,212.36,212.33,0.66]
["bitfinex","SOLUSD",1756908353393,12.37220901,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908353573,11.70220901,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908353891,12.37220901,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908354111,11.70220901,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908354286,12.37220901,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908354484,0.67,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908354688,11.70220901,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908356086,17.08185908,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908356699,30.67745309,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908357005,13.59559401,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756908357186,51.29780302,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756908357393,56.67789675,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756908358882,69.83789675,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756908359113,25.29780302,212.3,212.29,1e-08]
["bitfinex","SOLUSD",1756908359401,30.00811861,212.3,212.29,1e-08]
["bitfinex","SOLUSD",1756908359601,69.83811861,212.3,212.29,1e-08]
["bitfinex","SOLUSD",1756908359991,30.67811861,212.3,212.29,1e-08]
["bitfinex","SOLUSD",1756908360195,0.67,212.3,212.29,1e-08]
["bitfinex","SOLUSD",1756908360400,51.96780302,212.3,212.29,1e-08]
["bitfinex","SOLUSD",1756908360804,13.59559401,212.25,212.13,0.76]
["bitfinex","SOLUSD",1756908361005,11.70220901,212.18,212.13,0.76]
["bitfinex","SOLUSD",1756908361189,11.70220901,212.17,212.14,0.66]
["bitfinex","SOLUSD",1756908361389,11.70220901,212.17,212.14,5.37380298]
["bitfinex","SOLUSD",1756908361588,11.70220901,212.17,212.15,0.66]
["bitfinex","SOLUSD",1756908361809,11.70220901,212.16,212.13,0.1]
["bitfinex","SOLUSD",1756908362010,11.70220901,212.16,212.13,0.76]
["bitfinex","SOLUSD",1756908362512,0.67,212.25,212.14,12.36220901]
["bitfinex","SOLUSD",1756908362708,11.70220901,212.2,212.15,0.66]
["bitfinex","SOLUSD",1756908362912,11.70220901,212.2,212.13,4.81407929]
["bitfinex","SOLUSD",1756908363113,39.81,212.25,212.13,4.81405698]
["bitfinex","SOLUSD",1756908363114,11.70220901,212.16,212.13,4.81405698]
["bitfinex","SOLUSD",1756908363295,11.70220901,212.17,212.14,0.66]
["bitfinex","SOLUSD",1756908363615,11.70220901,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1756908363812,11.70220901,212.2,212.16,0.66]
["bitfinex","SOLUSD",1756908364012,11.70220901,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1756908364215,13.59559401,212.27,212.18,11.70220901]
["bitfinex","SOLUSD",1756908364216,39.14,212.27,212.18,11.70220901]
["bitfinex","SOLUSD",1756908364427,0.67,212.28,212.21,11.70220901]
["bitfinex","SOLUSD",1756908364721,65.81,212.31,212.19,0.66]
["bitfinex","SOLUSD",1756908364893,0.67,212.31,212.23,11.70220901]
["bitfinex","SOLUSD",1756908365097,0.67,212.34,212.24,12.36220901]
["bitfinex","SOLUSD",1756908365427,0.67,212.34,212.19,13.59559401]
["bitfinex","SOLUSD",1756908365428,11.70220901,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1756908365592,11.78180935,212.36,212.3,12.36220901]
["bitfinex","SOLUSD",1756908365792,11.70220901,212.35,212.34,11.70220901]
["bitfinex","SOLUSD",1756908366010,0.07960034,212.36,212.34,0.66]
["bitfinex","SOLUSD",1756908366193,0.07960034,212.36,212.35,0.66]
["bitfinex","SOLUSD",1756908366630,0.07960034,212.36,212.33,0.66]
["bitfinex","SOLUSD",1756908367126,11.70220901,212.35,212.29,17.07274648]
["bitfinex","SOLUSD",1756908367430,11.78180935,212.36,212.29,17.07274648]
["bitfinex","SOLUSD",1756908367605,11.78180935,212.36,212.3,11.70220901]
["bitfinex","SOLUSD",1756908367918,11.78180935,212.36,212.3,12.36220901]
["bitfinex","SOLUSD",1756908368123,0.07960034,212.36,212.31,0.66]
["bitfinex","SOLUSD",1756908368330,0.07960034,212.36,212.34,11.70220901]
["bitfinex","SOLUSD",1756908368489,0.07960034,212.36,212.35,0.66]
["bitfinex","SOLUSD",1756908369598,11.70220901,212.4,212.33,4.70965007]
["bitfinex","SOLUSD",1756908369912,11.70220901,212.38,212.32,5.36984968]
["bitfinex","SOLUSD",1756908370112,11.70220901,212.37,212.31,11.70220901]
["bitfinex","SOLUSD",1756908370320,11.70220901,212.35,212.3,5.37016233]
["bitfinex","SOLUSD",1756908371231,11.70220901,212.37,212.31,12.36220901]
["bitfinex","SOLUSD",1756908371723,0.67,212.39,212.31,16.41214597]
["bitfinex","SOLUSD",1756908371905,11.70220901,212.37,212.31,17.13214597]
["bitfinex","SOLUSD",1756908372112,26.0,212.38,212.31,17.13214597]
["bitfinex","SOLUSD",1756908372416,11.70220901,212.37,212.31,17.13214597]
["bitfinex","SOLUSD",1756908372624,11.70220901,212.4,212.34,11.70220901]
["bitfinex","SOLUSD",1756908372830,11.70220901,212.42,212.36,11.70220901]
["bitfinex","SOLUSD",1756908373017,0.06,212.44,212.37,11.70220901]
["bitfinex","SOLUSD",1756908373198,11.70220901,212.43,212.36,11.70220901]
["bitfinex","SOLUSD",1756908373392,0.76,212.44,212.36,12.42220901]
["bitfinex","SOLUSD",1756908373703,11.70220901,212.38,212.32,17.1319208]
["bitfinex","SOLUSD",1756908373907,4.70819559,212.4,212.32,17.1319208]
["bitfinex","SOLUSD",1756908373908,11.70220901,212.37,212.32,5.42971179]
["bitfinex","SOLUSD",1756908374137,11.70220901,212.4,212.33,12.42220901]
["bitfinex","SOLUSD",1756908374527,11.70220901,212.39,212.33,12.42220901]
["bitfinex","SOLUSD",1756908374905,11.70220901,212.4,212.34,12.42220901]
["bitfinex","SOLUSD",1756908375118,11.70220901,212.42,212.36,11.70220901]
["bitfinex","SOLUSD",1756908375318,26.0,212.43,212.36,11.70220901]
["bitfinex","SOLUSD",1756908375535,0.06,212.44,212.39,11.70220901]
["bitfinex","SOLUSD",1756908375704,0.06,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1756908375909,0.06,212.44,212.41,16.41008528]
["bitfinex","SOLUSD",1756908376130,0.06,212.44,212.42,0.72]
["bitfinex","SOLUSD",1756908377225,0.06,212.44,212.34,13.59559401]
["bitfinex","SOLUSD",1756908377226,11.76220901,212.44,212.34,13.59559401]
["bitfinex","SOLUSD",1756908377441,11.70220901,212.43,212.37,11.70220901]
["bitfinex","SOLUSD",1756908377608,11.76220901,212.44,212.38,12.42220901]
["bitfinex","SOLUSD",1756908377809,11.76220901,212.44,212.39,4.7083196]
["bitfinex","SOLUSD",1756908378004,0.06,212.44,212.4,0.72]
["bitfinex","SOLUSD",1756908378208,0.06,212.44,212.41,12.42220901]
["bitfinex","SOLUSD",1756908378528,0.06,212.44,212.41,0.72]
["bitfinex","SOLUSD",1756908379309,0.13960034,212.44,212.41,0.72]
["bitfinex","SOLUSD",1756908379841,0.13960034,212.44,212.41,5.427745]
["bitfinex","SOLUSD",1756908380143,0.13960034,212.44,212.41,0.72]
["bitfinex","SOLUSD",1756908380323,0.13960034,212.44,212.42,0.72]
["bitfinex","SOLUSD",1756908380510,0.13960034,212.44,212.42,12.42220901]
["bitfinex","SOLUSD",1756908380834,0.13960034,212.44,212.41,4.70787249]
["bitfinex","SOLUSD",1756908380835,0.13960034,212.44,212.43,0.72]
["bitfinex","SOLUSD",1756908381718,0.13960034,212.44,212.4,0.72]
["bitfinex","SOLUSD",1756908381919,0.13960034,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1756908382120,0.13960034,212.44,212.41,0.72]
["bitfinex","SOLUSD",1756908382307,11.70220901,212.42,212.32,1.88674795]
["bitfinex","SOLUSD",1756908382507,4.84691832,212.44,212.35,0.72]
["bitfinex","SOLUSD",1756908382721,11.70220901,212.4,212.35,0.72]
["bitfinex","SOLUSD",1756908382936,0.13960034,212.44,212.37,11.70220901]
["bitfinex","SOLUSD",1756908383104,0.13960034,212.44,212.36,0.72]
["bitfinex","SOLUSD",1756908383105,0.13960034,212.44,212.39,11.70220901]
["bitfinex","SOLUSD",1756908383309,0.13960034,212.44,212.4,0.72]
["bitfinex","SOLUSD",1756908383727,0.13960034,212.44,212.39,11.70220901]
["bitfinex","SOLUSD",1756908383728,12.54180935,212.44,212.38,11.70220901]
["bitfinex","SOLUSD",1756908383928,11.70220901,212.43,212.37,17.13094265]
["bitfinex","SOLUSD",1756908384131,0.13960034,212.44,212.27,80.01432314]
["bitfinex","SOLUSD",1756908384132,26.0,212.41,212.31,0.72]
["bitfinex","SOLUSD",1756908384316,11.70220901,212.36,212.31,0.72]
["bitfinex","SOLUSD",1756908384624,11.70220901,212.38,212.31,0.72]
["bitfinex","SOLUSD",1756908384829,0.7,212.42,212.31,0.72]
["bitfinex","SOLUSD",1756908385026,11.70220901,212.39,212.33,11.70220901]
["bitfinex","SOLUSD",1756908385213,11.70220901,212.4,212.34,11.70220901]
["bitfinex","SOLUSD",1756908385408,11.70220901,212.37,212.3,39.08]
["bitfinex","SOLUSD",1756908385632,11.70220901,212.36,212.3,76.78220901]
["bitfinex","SOLUSD",1756908385932,0.7,212.39,212.32,4.70987189]
["bitfinex","SOLUSD",1756908385933,11.70220901,212.38,212.32,4.70987189]
["bitfinex","SOLUSD",1756908386230,11.70220901,212.39,212.33,12.42220901]
["bitfinex","SOLUSD",1756908386431,11.70220901,212.34,212.27,4.74078663]
["bitfinex","SOLUSD",1756908386614,11.70220901,212.31,212.27,4.74078663]
["bitfinex","SOLUSD",1756908386808,11.70220901,212.31,212.27,0.75]
["bitfinex","SOLUSD",1756908387228,0.7,212.3,212.27,0.03]
["bitfinex","SOLUSD",1756908387626,11.70220901,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756908387827,11.70220901,212.31,212.27,0.75]
["bitfinex","SOLUSD",1756908388029,11.70220901,212.3,212.27,0.03]
["bitfinex","SOLUSD",1756908388222,11.70220901,212.31,212.27,0.75]
["bitfinex","SOLUSD",1756908388722,31.40840779,212.39,212.29,11.70220901]
["bitfinex","SOLUSD",1756908388924,11.70220901,212.35,212.29,11.70220901]
["bitfinex","SOLUSD",1756908389163,26.7,212.39,212.3,12.42220901]
["bitfinex","SOLUSD",1756908389440,11.70220901,212.36,212.3,12.42220901]
["bitfinex","SOLUSD",1756908389830,11.70220901,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1756908390025,11.70220901,212.38,212.33,0.72]
["bitfinex","SOLUSD",1756908390228,26.7,212.4,212.32,4.70987189]
["bitfinex","SOLUSD",1756908390443,12.40220901,212.4,212.33,11.70220901]
["bitfinex","SOLUSD",1756908390832,0.7,212.43,212.34,11.70220901]
["bitfinex","SOLUSD",1756908391026,11.70220901,212.42,212.35,11.70220901]
["bitfinex","SOLUSD",1756908391532,11.70220901,212.38,212.32,16.4120809]
["bitfinex","SOLUSD",1756908391737,11.70220901,212.38,212.32,55.4920809]
["bitfinex","SOLUSD",1756908392038,11.70220901,212.39,212.32,55.4920809]
["bitfinex","SOLUSD",1756908392221,0.7,212.41,212.34,11.70220901]
["bitfinex","SOLUSD",1756908392622,0.83960034,212.44,212.34,11.70220901]
["bitfinex","SOLUSD",1756908392831,26.83960034,212.44,212.36,11.70220901]
["bitfinex","SOLUSD",1756908393031,11.70220901,212.43,212.37,11.70220901]
["bitfinex","SOLUSD",1756908393336,0.83960034,212.44,212.37,12.42220901]
["bitfinex","SOLUSD",1756908393544,11.84180935,212.44,212.37,12.42220901]
["bitfinex","SOLUSD",1756908393925,0.13960034,212.44,212.39,4.7083196]
["bitfinex","SOLUSD",1756908394127,0.13960034,212.44,212.39,5.4283196]
["bitfinex","SOLUSD",1756908394640,0.06,212.44,212.43,11.70220901]
["bitfinex","SOLUSD",1756908394839,0.06,212.44,212.43,25.29780302]
["bitfinex","SOLUSD",1756908395031,0.06,212.44,212.43,26.01780302]
["bitfinex","SOLUSD",1756908395346,0.06,212.45,212.43,40.31559401]
["bitfinex","SOLUSD",1756908395555,0.06,212.45,212.44,51.48220901]
["bitfinex","SOLUSD",1756908395727,0.06,212.47,212.46,26.0]
["bitfinex","SOLUSD",1756908395927,0.06,212.47,212.46,42.40897734]
["bitfinex","SOLUSD",1756908396149,0.06,212.47,212.46,43.12897734]
["bitfinex","SOLUSD",1756908396933,0.06,212.47,212.46,31.42676833]
["bitfinex","SOLUSD",1756908397155,0.06,212.47,212.46,43.12897734]
["bitfinex","SOLUSD",1756908397348,0.06,212.47,212.46,56.72457135]
["bitfinex","SOLUSD",1756908399427,0.06,212.47,212.46,81.44897734]
["bitfinex","SOLUSD",1756908399627,0.06,212.47,212.46,26.0]
["bitfinex","SOLUSD",1756908400041,0.06,212.47,212.46,39.04]
["bitfinex","SOLUSD",1756908400653,0.06,212.47,212.41,0.72]
["bitfinex","SOLUSD",1756908400828,0.06,212.47,212.43,11.70220901]
["bitfinex","SOLUSD",1756908401028,0.06,212.47,212.44,39.04]
["bitfinex","SOLUSD",1756908401627,0.06,212.47,212.43,7.90543054]
["bitfinex","SOLUSD",1756908401837,7.90543054,212.45,212.42,39.04]
["bitfinex","SOLUSD",1756908402040,7.90543054,212.43,212.32,0.71]
["bitfinex","SOLUSD",1756908402240,7.90543054,212.43,212.34,7.90543054]
["bitfinex","SOLUSD",1756908402241,7.90543054,212.4,212.34,7.90543054]
["bitfinex","SOLUSD",1756908402453,7.90543054,212.41,212.34,12.61473296]
["bitfinex","SOLUSD",1756908402666,7.90543054,212.39,212.29,7.96543054]
["bitfinex","SOLUSD",1756908402838,26.69,212.38,212.28,7.90543054]
["bitfinex","SOLUSD",1756908403038,26.69,212.38,212.27,39.78]
["bitfinex","SOLUSD",1756908403039,7.90543054,212.33,212.27,39.07]
["bitfinex","SOLUSD",1756908403236,7.90543054,212.33,212.27,46.97543054]
["bitfinex","SOLUSD",1756908403562,8.59543054,212.34,212.28,7.90543054]
["bitfinex","SOLUSD",1756908404247,7.90543054,212.32,212.28,4.71073663]
["bitfinex","SOLUSD",1756908404434,7.90543054,212.32,212.27,39.07]
["bitfinex","SOLUSD",1756908404642,8.59543054,212.31,212.27,0.03]
["bitfinex","SOLUSD",1756908404836,0.69,212.31,212.27,4.74084972]
["bitfinex","SOLUSD",1756908405560,7.90543054,212.33,212.27,12.64628026]
["bitfinex","SOLUSD",1756908406147,7.90543054,212.32,212.27,4.74084972]
["bitfinex","SOLUSD",1756908406636,8.59543054,212.32,212.27,4.74084972]
["bitfinex","SOLUSD",1756908406836,0.69,212.32,212.27,4.74084972]
["bitfinex","SOLUSD",1756908407071,8.59543054,212.32,212.27,4.74084972]
["bitfinex","SOLUSD",1756908407439,7.90543054,212.3,212.27,0.03]
["bitfinex","SOLUSD",1756908407939,7.90543054,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756908408467,0.69,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756908409564,8.59543054,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756908409861,13.30618991,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756908410049,15.19507618,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756908410238,15.19507618,212.28,212.24,0.03]
["bitfinex","SOLUSD",1756908410239,30.7114252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756908410438,38.61685574,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756908410633,60.80788029,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756908410854,52.90244975,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756908411033,60.80788029,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756908411772,60.80788029,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756908411945,21.50102455,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756908412138,13.59559401,212.19,212.13,0.1]
["bitfinex","SOLUSD",1756908412342,26.0,212.2,212.13,0.1]
["bitfinex","SOLUSD",1756908412343,7.90543054,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756908412959,8.59543054,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756908413768,39.59559401,212.11,212.1,0.1]
["bitfinex","SOLUSD",1756908413942,47.50102455,212.11,212.1,0.1]
["bitfinex","SOLUSD",1756908414166,4.71543471,212.17,212.1,0.1]
["bitfinex","SOLUSD",1756908414464,33.90543054,212.14,212.1,0.1]
["bitfinex","SOLUSD",1756908414655,7.90543054,212.13,212.1,0.1]
["bitfinex","SOLUSD",1756908414863,7.90543054,212.12,212.1,0.1]
["bitfinex","SOLUSD",1756908415159,7.90543054,212.11,212.1,0.1]
["bitfinex","SOLUSD",1756908415535,33.90543054,212.14,212.1,0.1]
["bitfinex","SOLUSD",1756908415741,26.69,212.16,212.1,4.81475277]
["bitfinex","SOLUSD",1756908415936,26.69,212.16,212.1,8.00543054]
["bitfinex","SOLUSD",1756908416235,33.90543054,212.15,212.1,4.81473743]
["bitfinex","SOLUSD",1756908416635,33.90543054,212.15,212.13,0.03]
["bitfinex","SOLUSD",1756908417042,26.0,212.17,212.13,0.03]
["bitfinex","SOLUSD",1756908417260,7.90543054,212.15,212.13,0.03]
["bitfinex","SOLUSD",1756908418239,8.61543054,212.19,212.13,0.03]
["bitfinex","SOLUSD",1756908418441,7.90543054,212.17,212.13,0.03]
["bitfinex","SOLUSD",1756908418763,7.90543054,212.19,212.13,0.03]
["bitfinex","SOLUSD",1756908418968,7.90543054,212.18,212.13,0.03]
["bitfinex","SOLUSD",1756908419269,7.90543054,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756908419460,0.69,212.17,212.13,0.03]
["bitfinex","SOLUSD",1756908419863,7.90543054,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756908420345,7.90543054,212.18,212.14,0.71]
["bitfinex","SOLUSD",1756908420550,33.90543054,212.19,212.14,5.42386345]
["bitfinex","SOLUSD",1756908420853,14.28559401,212.26,212.17,7.90543054]
["bitfinex","SOLUSD",1756908421064,0.69,212.26,212.18,7.90543054]
["bitfinex","SOLUSD",1756908421274,62.8440724,212.29,212.22,7.90543054]
["bitfinex","SOLUSD",1756908421484,7.90543054,212.26,212.19,0.71]
["bitfinex","SOLUSD",1756908421769,7.90543054,212.23,212.16,7.90543054]
["bitfinex","SOLUSD",1756908421979,7.90543054,212.23,212.17,7.90543054]
["bitfinex","SOLUSD",1756908422264,7.90543054,212.25,212.19,7.90543054]
["bitfinex","SOLUSD",1756908422464,26.0,212.28,212.21,7.90543054]
["bitfinex","SOLUSD",1756908422465,7.90543054,212.27,212.21,7.90543054]
["bitfinex","SOLUSD",1756908422664,7.90543054,212.26,212.2,7.90543054]
["bitfinex","SOLUSD",1756908422865,7.90543054,212.27,212.21,7.90543054]
["bitfinex","SOLUSD",1756908423184,23.8040724,212.29,212.22,0.71]
["bitfinex","SOLUSD",1756908423476,23.8040724,212.29,212.24,7.90543054]
["bitfinex","SOLUSD",1756908423784,7.90543054,212.3,212.24,7.90543054]
["bitfinex","SOLUSD",1756908423953,7.90543054,212.33,212.22,26.0]
["bitfinex","SOLUSD",1756908424272,0.69,212.37,212.3,7.90543054]
["bitfinex","SOLUSD",1756908424580,7.90543054,212.33,212.27,4.7107839]
["bitfinex","SOLUSD",1756908424748,7.90543054,212.33,212.27,12.61621444]
["bitfinex","SOLUSD",1756908424946,7.90543054,212.32,212.27,4.7107839]
["bitfinex","SOLUSD",1756908425560,8.59543054,212.32,212.27,4.7107839]
["bitfinex","SOLUSD",1756908425949,0.69,212.32,212.27,4.7107839]
["bitfinex","SOLUSD",1756908426169,8.59543054,212.32,212.26,13.32661693]
["bitfinex","SOLUSD",1756908426760,7.90543054,212.31,212.25,12.61683501]
["bitfinex","SOLUSD",1756908427481,7.90543054,212.32,212.26,7.90543054]
["bitfinex","SOLUSD",1756908427653,7.90543054,212.3,212.24,12.61687124]
["bitfinex","SOLUSD",1756908427852,0.07960034,212.33,212.26,12.61663378]
["bitfinex","SOLUSD",1756908428071,7.90543054,212.32,212.26,12.61663378]
["bitfinex","SOLUSD",1756908428250,0.07960034,212.33,212.26,12.61663378]
["bitfinex","SOLUSD",1756908428251,7.98503088,212.33,212.27,7.90543054]
["bitfinex","SOLUSD",1756908428453,7.90543054,212.31,212.25,13.32683494]
["bitfinex","SOLUSD",1756908428873,7.90543054,212.3,212.23,4.71167863]
["bitfinex","SOLUSD",1756908429084,7.90543054,212.3,212.24,7.90543054]
["bitfinex","SOLUSD",1756908429265,7.90543054,212.29,212.23,12.61710917]
["bitfinex","SOLUSD",1756908429462,7.90543054,212.28,212.22,0.71]
["bitfinex","SOLUSD",1756908429970,7.90543054,212.27,212.22,4.71192413]
["bitfinex","SOLUSD",1756908430269,7.90543054,212.26,212.22,4.71192413]
["bitfinex","SOLUSD",1756908430454,8.59543054,212.27,212.22,4.71192413]
["bitfinex","SOLUSD",1756908431390,26.0,212.3,212.23,0.71]
["bitfinex","SOLUSD",1756908431587,7.90543054,212.29,212.23,8.61543054]
["bitfinex","SOLUSD",1756908432074,7.90543054,212.29,212.23,5.42184223]
["bitfinex","SOLUSD",1756908432280,7.90543054,212.29,212.23,13.32727277]
["bitfinex","SOLUSD",1756908432451,7.90543054,212.31,212.25,7.90543054]
["bitfinex","SOLUSD",1756908432652,0.73960034,212.33,212.25,8.57543054]
["bitfinex","SOLUSD",1756908432867,7.90543054,212.3,212.23,4.71184223]
["bitfinex","SOLUSD",1756908433069,0.66,212.32,212.23,12.61727277]
["bitfinex","SOLUSD",1756908433070,7.90543054,212.29,212.23,12.61727277]
["bitfinex","SOLUSD",1756908433272,7.90543054,212.31,212.25,7.90543054]
["bitfinex","SOLUSD",1756908433474,7.90543054,212.29,212.23,12.61727277]
["bitfinex","SOLUSD",1756908433659,7.90543054,212.26,212.2,79.7]
["bitfinex","SOLUSD",1756908433862,5.37103194,212.27,212.19,4.71275743]
["bitfinex","SOLUSD",1756908434058,0.66,212.27,212.19,4.71275743]
["bitfinex","SOLUSD",1756908434253,7.90543054,212.22,212.17,4.71303969]
["bitfinex","SOLUSD",1756908434458,7.90543054,212.2,212.15,4.71346507]
["bitfinex","SOLUSD",1756908434677,7.90543054,212.2,212.15,5.38346507]
["bitfinex","SOLUSD",1756908435359,7.90543054,212.21,212.16,0.67]
["bitfinex","SOLUSD",1756908435554,7.90543054,212.22,212.17,0.67]
["bitfinex","SOLUSD",1756908435875,7.90543054,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756908436073,0.72,212.29,212.2,0.67]
["bitfinex","SOLUSD",1756908436375,7.90543054,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756908436557,7.90543054,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1756908436954,7.90543054,212.23,212.17,4.71301823]
["bitfinex","SOLUSD",1756908437171,7.90543054,212.2,212.15,5.38345393]
["bitfinex","SOLUSD",1756908438374,7.90543054,212.19,212.15,4.71345393]
["bitfinex","SOLUSD",1756908438688,8.56543054,212.18,212.13,4.74407558]
["bitfinex","SOLUSD",1756908439481,7.90543054,212.19,212.14,0.67]
["bitfinex","SOLUSD",1756908439858,14.25559401,212.24,212.16,7.90543054]
["bitfinex","SOLUSD",1756908440075,7.90543054,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1756908440277,7.90543054,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1756908440572,7.90543054,212.2,212.14,7.90543054]
["bitfinex","SOLUSD",1756908440759,18.30727102,212.24,212.14,7.90543054]
["bitfinex","SOLUSD",1756908440760,14.25559401,212.24,212.15,4.71360524]
["bitfinex","SOLUSD",1756908440958,7.90543054,212.2,212.15,4.71360524]
["bitfinex","SOLUSD",1756908441274,0.66,212.19,212.13,7.93543054]
["bitfinex","SOLUSD",1756908441483,7.90543054,212.18,212.13,0.03]
["bitfinex","SOLUSD",1756908441666,7.90543054,212.17,212.13,0.03]
["bitfinex","SOLUSD",1756908441861,7.90543054,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756908442163,8.56543054,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756908442675,7.90543054,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756908442859,8.56543054,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756908443267,7.90543054,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756908443681,18.30743572,212.24,212.13,7.93543054]
["bitfinex","SOLUSD",1756908443890,7.90543054,212.2,212.14,0.67]
["bitfinex","SOLUSD",1756908444384,7.90543054,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1756908444578,0.66,212.22,212.16,8.57543054]
["bitfinex","SOLUSD",1756908444780,8.56543054,212.22,212.16,8.57543054]
["bitfinex","SOLUSD",1756908444986,7.90543054,212.22,212.16,8.57543054]
["bitfinex","SOLUSD",1756908445491,0.66,212.25,212.2,7.90543054]
["bitfinex","SOLUSD",1756908445676,0.66,212.25,212.17,0.67]
["bitfinex","SOLUSD",1756908445869,7.90543054,212.24,212.17,0.67]
["bitfinex","SOLUSD",1756908446073,7.90543054,212.24,212.17,47.57543054]
["bitfinex","SOLUSD",1756908446473,0.66,212.25,212.18,4.71297954]
["bitfinex","SOLUSD",1756908446702,0.66,212.25,212.18,12.61841008]
["bitfinex","SOLUSD",1756908446893,0.66,212.25,212.18,4.71297954]
["bitfinex","SOLUSD",1756908447193,7.90543054,212.25,212.19,8.57543054]
["bitfinex","SOLUSD",1756908447490,47.56543054,212.28,212.22,7.90543054]
["bitfinex","SOLUSD",1756908447788,8.56543054,212.28,212.22,7.90543054]
["bitfinex","SOLUSD",1756908448189,7.90543054,212.27,212.21,7.90543054]
["bitfinex","SOLUSD",1756908448387,0.66,212.28,212.18,16.4954284]
["bitfinex","SOLUSD",1756908448388,7.90543054,212.26,212.18,16.4954284]
["bitfinex","SOLUSD",1756908448575,8.56543054,212.26,212.2,7.90543054]
["bitfinex","SOLUSD",1756908448768,7.90543054,212.26,212.2,7.90543054]
["bitfinex","SOLUSD",1756908449478,7.90543054,212.23,212.18,4.71297954]
["bitfinex","SOLUSD",1756908449662,7.90543054,212.23,212.17,38.61859061]
["bitfinex","SOLUSD",1756908450491,7.90543054,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756908450699,0.06,212.29,212.2,8.57543054]
["bitfinex","SOLUSD",1756908450878,0.06,212.29,212.22,7.90543054]
["bitfinex","SOLUSD",1756908451082,7.90543054,212.28,212.22,7.90543054]
["bitfinex","SOLUSD",1756908451279,0.06,212.29,212.23,7.90543054]
["bitfinex","SOLUSD",1756908451485,0.06,212.29,212.25,7.90543054]
["bitfinex","SOLUSD",1756908452089,0.06,212.29,212.26,0.67]
["bitfinex","SOLUSD",1756908452275,0.06,212.29,212.26,8.57543054]
["bitfinex","SOLUSD",1756908452477,0.06,212.29,212.28,12.61618991]
["bitfinex","SOLUSD",1756908452869,0.06,212.29,212.28,13.28618991]
["bitfinex","SOLUSD",1756908453076,0.06,212.29,212.28,39.28618991]
["bitfinex","SOLUSD",1756908453273,1e-08,212.29,212.28,52.88178392]
["bitfinex","SOLUSD",1756908453480,1e-08,212.29,212.28,91.86178392]
["bitfinex","SOLUSD",1756908453684,1e-08,212.29,212.28,52.88178392]
["bitfinex","SOLUSD",1756908453973,1e-08,212.29,212.28,91.86178392]
["bitfinex","SOLUSD",1756908455585,1e-08,212.29,212.28,91.84178392]
["bitfinex","SOLUSD",1756908456388,1e-08,212.29,212.28,83.93635338]
["bitfinex","SOLUSD",1756908456591,1e-08,212.29,212.28,91.84178392]
["bitfinex","SOLUSD",1756908458279,1e-08,212.29,212.28,66.69139818]
["bitfinex","SOLUSD",1756908458993,1e-08,212.29,212.28,53.16610706]
["bitfinex","SOLUSD",1756908459206,1e-08,212.29,212.28,26.88178392]
["bitfinex","SOLUSD",1756908459392,1e-08,212.29,212.28,78.24618991]
["bitfinex","SOLUSD",1756908459585,1e-08,212.29,212.28,77.57618991]
["bitfinex","SOLUSD",1756908459792,1e-08,212.29,212.28,7.90543054]
["bitfinex","SOLUSD",1756908459987,1e-08,212.29,212.28,51.57618991]
["bitfinex","SOLUSD",1756908460302,1e-08,212.29,212.28,52.24618991]
["bitfinex","SOLUSD",1756908460610,1e-08,212.29,212.28,51.57618991]
["bitfinex","SOLUSD",1756908460901,1e-08,212.29,212.26,7.90543054]
["bitfinex","SOLUSD",1756908461104,1e-08,212.29,212.19,13.59559401]
["bitfinex","SOLUSD",1756908461105,0.66,212.28,212.19,13.59559401]
["bitfinex","SOLUSD",1756908461400,7.90543055,212.29,212.23,7.90543054]
["bitfinex","SOLUSD",1756908461578,0.66,212.28,212.24,38.94]
["bitfinex","SOLUSD",1756908461775,0.72,212.27,212.24,38.94]
["bitfinex","SOLUSD",1756908462403,1e-08,212.29,212.24,43.65161654]
["bitfinex","SOLUSD",1756908462701,1e-08,212.29,212.25,7.90543054]
["bitfinex","SOLUSD",1756908463096,1e-08,212.29,212.24,55.43073451]
["bitfinex","SOLUSD",1756908463403,1e-08,212.29,212.28,7.90543054]
["bitfinex","SOLUSD",1756908463606,1e-08,212.29,212.28,50.64288959]
["bitfinex","SOLUSD",1756908463788,0.07960035,212.29,212.28,51.35288959]
["bitfinex","SOLUSD",1756908464401,0.07960035,212.29,212.28,56.06364896]
["bitfinex","SOLUSD",1756908464991,0.07960035,212.29,212.28,69.65924297]
["bitfinex","SOLUSD",1756908465193,1e-08,212.29,212.28,95.65924297]
["bitfinex","SOLUSD",1756908466294,1e-08,212.29,212.28,69.65924297]
["bitfinex","SOLUSD",1756908466486,1e-08,212.29,212.28,69.94356611]
["bitfinex","SOLUSD",1756908466801,1e-08,212.29,212.28,149.64356611]
["bitfinex","SOLUSD",1756908467008,1e-08,212.32,212.31,39.87991715]
["bitfinex","SOLUSD",1756908467310,0.2,212.44,212.4,13.59559401]
["bitfinex","SOLUSD",1756908467501,0.2,212.44,212.43,11.70288959]
["bitfinex","SOLUSD",1756908468011,0.2,212.44,212.43,30.65133299]
["bitfinex","SOLUSD",1756908468395,0.2,212.44,212.43,74.27876602]
["bitfinex","SOLUSD",1756908468586,0.06,212.45,212.44,13.59559401]
["bitfinex","SOLUSD",1756908468786,0.06,212.45,212.44,26.0084836]
["bitfinex","SOLUSD",1756908470213,0.06,212.45,212.44,14.30559401]
["bitfinex","SOLUSD",1756908470416,0.06,212.48,212.46,44.30236234]
["bitfinex","SOLUSD",1756908470590,0.06,212.48,212.46,94.92525193]
["bitfinex","SOLUSD",1756908470798,0.06,212.48,212.46,95.63525193]
["bitfinex","SOLUSD",1756908470992,0.06,212.48,212.46,43.62676833]
["bitfinex","SOLUSD",1756908471412,0.06,212.48,212.46,55.32965792]
["bitfinex","SOLUSD",1756908471910,0.06,212.48,212.46,68.92525193]
["bitfinex","SOLUSD",1756908472101,0.06,212.48,212.46,69.63525193]
["bitfinex","SOLUSD",1756908473900,0.06,212.48,212.46,4.70676833]
["bitfinex","SOLUSD",1756908474101,0.06,212.48,212.46,81.30965792]
["bitfinex","SOLUSD",1756908474324,0.06,212.48,212.46,82.01965792]
["bitfinex","SOLUSD",1756908474718,0.06,212.48,212.46,95.61525193]
["bitfinex","SOLUSD",1756908475518,0.06,212.48,212.46,94.90525193]
["bitfinex","SOLUSD",1756908475715,0.06,212.48,212.46,81.30965792]
["bitfinex","SOLUSD",1756908475918,0.06,212.48,212.46,69.60676833]
["bitfinex","SOLUSD",1756908476316,0.06,212.48,212.46,81.30965792]
["bitfinex","SOLUSD",1756908476826,0.06,212.48,212.46,42.40965792]
["bitfinex","SOLUSD",1756908477024,0.06,212.48,212.46,16.40965792]
["bitfinex","SOLUSD",1756908477231,0.06,212.48,212.46,55.28965792]
["bitfinex","SOLUSD",1756908477807,0.06,212.48,212.46,4.70676833]
["bitfinex","SOLUSD",1756908478021,0.06,212.48,212.46,16.40965792]
["bitfinex","SOLUSD",1756908478226,0.06,212.48,212.46,55.28965792]
["bitfinex","SOLUSD",1756908479033,0.06,212.48,212.46,55.99965792]
["bitfinex","SOLUSD",1756908479327,0.06,212.48,212.46,149.29525193]
["bitfinex","SOLUSD",1756908479705,0.06,212.48,212.46,69.59525193]
["bitfinex","SOLUSD",1756908479906,0.06,212.48,212.46,4.70676833]
["bitfinex","SOLUSD",1756908480126,0.06,212.48,212.46,43.58676833]
["bitfinex","SOLUSD",1756908480424,0.78,212.47,212.46,38.88]
["bitfinex","SOLUSD",1756908481210,0.06,212.47,212.46,38.88]
["bitfinex","SOLUSD",1756908481532,0.78,212.47,212.46,38.88]
["bitfinex","SOLUSD",1756908481908,0.78,212.47,212.44,11.70288959]
["bitfinex","SOLUSD",1756908482107,0.72,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1756908482338,0.72,212.45,212.44,38.86]
["bitfinex","SOLUSD",1756908483021,0.06,212.47,212.39,4.70831051]
["bitfinex","SOLUSD",1756908483221,11.70288959,212.42,212.4,38.86]
["bitfinex","SOLUSD",1756908483409,0.72,212.41,212.36,16.41187433]
["bitfinex","SOLUSD",1756908483609,0.72,212.41,212.37,38.86]
["bitfinex","SOLUSD",1756908483829,12.42288959,212.4,212.34,11.70288959]
["bitfinex","SOLUSD",1756908484039,11.70288959,212.4,212.35,38.86]
["bitfinex","SOLUSD",1756908484274,0.72,212.39,212.35,38.86]
["bitfinex","SOLUSD",1756908484608,11.70288959,212.41,212.35,50.56288959]
["bitfinex","SOLUSD",1756908485043,0.72,212.42,212.36,4.70898474]
["bitfinex","SOLUSD",1756908485339,12.42288959,212.42,212.37,38.86]
["bitfinex","SOLUSD",1756908485542,0.72,212.41,212.37,38.86]
["bitfinex","SOLUSD",1756908485763,11.70288959,212.4,212.33,4.77424819]
["bitfinex","SOLUSD",1756908486055,11.70288959,212.37,212.3,4.71028205]
["bitfinex","SOLUSD",1756908486219,4.70772712,212.42,212.31,38.86]
["bitfinex","SOLUSD",1756908486220,12.42288959,212.36,212.31,38.86]
["bitfinex","SOLUSD",1756908486421,11.70288959,212.34,212.28,4.7405707]
["bitfinex","SOLUSD",1756908486652,11.70288959,212.32,212.28,4.7405707]
["bitfinex","SOLUSD",1756908486829,0.72,212.31,212.29,38.86]
["bitfinex","SOLUSD",1756908487032,26.0,212.39,212.29,38.86]
["bitfinex","SOLUSD",1756908487033,0.72,212.34,212.29,38.86]
["bitfinex","SOLUSD",1756908487231,0.72,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1756908487621,12.42288959,212.36,212.3,16.41320518]
["bitfinex","SOLUSD",1756908487921,11.70288959,212.34,212.28,4.74058929]
["bitfinex","SOLUSD",1756908488130,11.70288959,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756908488351,11.70288959,212.33,212.29,38.86]
["bitfinex","SOLUSD",1756908488663,11.70288959,212.34,212.29,38.86]
["bitfinex","SOLUSD",1756908488840,0.72,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908489038,0.72,212.34,212.32,38.89]
["bitfinex","SOLUSD",1756908489532,11.70288959,212.36,212.32,43.59984465]
["bitfinex","SOLUSD",1756908489732,12.42288959,212.35,212.32,43.59984465]
["bitfinex","SOLUSD",1756908489933,0.72,212.34,212.32,38.89]
["bitfinex","SOLUSD",1756908490129,26.0,212.38,212.32,43.59982449]
["bitfinex","SOLUSD",1756908490130,0.72,212.37,212.32,43.59982449]
["bitfinex","SOLUSD",1756908490357,12.42288959,212.36,212.32,43.59982449]
["bitfinex","SOLUSD",1756908490658,0.72,212.35,212.32,43.59982449]
["bitfinex","SOLUSD",1756908491042,11.70288959,212.36,212.32,43.59982449]
["bitfinex","SOLUSD",1756908491249,0.72,212.35,212.32,43.59982449]
["bitfinex","SOLUSD",1756908491637,0.67,212.34,212.32,43.59982449]
["bitfinex","SOLUSD",1756908491835,11.70288959,212.35,212.32,43.59982449]
["bitfinex","SOLUSD",1756908492148,0.67,212.35,212.32,43.59982449]
["bitfinex","SOLUSD",1756908492354,11.70288959,212.37,212.32,43.59982449]
["bitfinex","SOLUSD",1756908492533,0.67,212.37,212.32,43.59982449]
["bitfinex","SOLUSD",1756908492740,0.67,212.37,212.32,55.30271408]
["bitfinex","SOLUSD",1756908492961,26.0,212.39,212.36,11.70288959]
["bitfinex","SOLUSD",1756908493266,0.67,212.43,212.38,16.41143088]
["bitfinex","SOLUSD",1756908493475,0.67,212.45,212.4,11.70288959]
["bitfinex","SOLUSD",1756908493639,0.06,212.49,212.43,11.70288959]
["bitfinex","SOLUSD",1756908493837,0.73,212.48,212.43,11.70288959]
["bitfinex","SOLUSD",1756908494178,0.73,212.47,212.45,11.70288959]
["bitfinex","SOLUSD",1756908494360,0.73,212.47,212.45,50.56288959]
["bitfinex","SOLUSD",1756908494562,0.73,212.47,212.45,38.86]
["bitfinex","SOLUSD",1756908495065,0.06,212.47,212.43,11.70288959]
["bitfinex","SOLUSD",1756908495242,0.67,212.46,212.44,38.86]
["bitfinex","SOLUSD",1756908495647,0.06,212.47,212.44,38.86]
["bitfinex","SOLUSD",1756908495870,0.67,212.46,212.42,11.70288959]
["bitfinex","SOLUSD",1756908496062,0.67,212.45,212.42,38.86]
["bitfinex","SOLUSD",1756908496567,0.67,212.44,212.4,38.84]
["bitfinex","SOLUSD",1756908496746,0.67,212.43,212.4,38.84]
["bitfinex","SOLUSD",1756908496944,0.06,212.47,212.41,0.68]
["bitfinex","SOLUSD",1756908497148,0.06,212.47,212.45,11.70288959]
["bitfinex","SOLUSD",1756908497448,0.67,212.46,212.44,11.70288959]
["bitfinex","SOLUSD",1756908497670,0.67,212.45,212.41,11.70288959]
["bitfinex","SOLUSD",1756908497835,11.76288959,212.47,212.42,38.84]
["bitfinex","SOLUSD",1756908498041,0.67,212.46,212.42,50.54288959]
["bitfinex","SOLUSD",1756908498556,0.06,212.47,212.43,11.70288959]
["bitfinex","SOLUSD",1756908498752,0.06,212.47,212.42,39.52]
["bitfinex","SOLUSD",1756908499142,0.06,212.47,212.43,11.70288959]
["bitfinex","SOLUSD",1756908499346,0.67,212.46,212.42,38.84]
["bitfinex","SOLUSD",1756908499671,0.06,212.47,212.36,5.38898474]
["bitfinex","SOLUSD",1756908499672,12.37288959,212.45,212.36,5.38898474]
["bitfinex","SOLUSD",1756908499846,17.079899,212.45,212.38,11.70288959]
["bitfinex","SOLUSD",1756908500045,11.70288959,212.43,212.38,38.84]
["bitfinex","SOLUSD",1756908500263,12.37288959,212.43,212.38,38.84]
["bitfinex","SOLUSD",1756908500440,0.67,212.43,212.38,50.54288959]
["bitfinex","SOLUSD",1756908501463,0.67,212.46,212.4,11.70288959]
["bitfinex","SOLUSD",1756908501667,12.37288959,212.46,212.4,11.70288959]
["bitfinex","SOLUSD",1756908501874,12.37288959,212.45,212.39,11.70288959]
["bitfinex","SOLUSD",1756908502164,11.70288959,212.44,212.38,11.70288959]
["bitfinex","SOLUSD",1756908502469,11.70288959,212.43,212.37,50.54288959]
["bitfinex","SOLUSD",1756908503549,0.67,212.42,212.36,55.25187433]
["bitfinex","SOLUSD",1756908503751,11.70288959,212.39,212.3,12.48555693]
["bitfinex","SOLUSD",1756908503970,11.70288959,212.39,212.34,38.84]
["bitfinex","SOLUSD",1756908503971,12.37288959,212.39,212.34,38.84]
["bitfinex","SOLUSD",1756908504284,0.67,212.38,212.34,38.84]
["bitfinex","SOLUSD",1756908504469,0.67,212.38,212.32,16.44270008]
["bitfinex","SOLUSD",1756908504668,11.70288959,212.36,212.33,38.82]
["bitfinex","SOLUSD",1756908504843,0.67,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908506274,12.37288959,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908506473,11.70288959,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908506785,0.67,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908507151,12.37288959,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908507470,26.0,212.39,212.32,0.03]
["bitfinex","SOLUSD",1756908507471,0.67,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908507972,12.37288959,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908508167,11.70288959,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908508363,12.37288959,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908508682,12.37288959,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756908509777,0.67,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908510163,4.70881254,212.37,212.32,0.03]
["bitfinex","SOLUSD",1756908510361,0.67,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908510564,12.37288959,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908510765,11.70288959,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756908511070,0.67,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756908511373,26.0,212.38,212.32,12.41288959]
["bitfinex","SOLUSD",1756908511570,0.67,212.4,212.34,11.70288959]
["bitfinex","SOLUSD",1756908511766,38.37288959,212.4,212.34,11.70288959]
["bitfinex","SOLUSD",1756908511974,11.70288959,212.39,212.33,11.70288959]
["bitfinex","SOLUSD",1756908512171,12.37288959,212.39,212.32,0.03]
["bitfinex","SOLUSD",1756908512655,0.67,212.39,212.33,11.70288959]
["bitfinex","SOLUSD",1756908512856,0.67,212.38,212.33,16.41246962]
["bitfinex","SOLUSD",1756908513380,0.67,212.38,212.33,16.41250569]
["bitfinex","SOLUSD",1756908513873,11.70288959,212.39,212.33,17.09250569]
["bitfinex","SOLUSD",1756908514079,26.0,212.4,212.35,11.70288959]
["bitfinex","SOLUSD",1756908514253,0.67,212.44,212.36,12.38288959]
["bitfinex","SOLUSD",1756908514455,11.70288959,212.41,212.36,11.70288959]
["bitfinex","SOLUSD",1756908514650,0.67,212.4,212.35,11.70288959]
["bitfinex","SOLUSD",1756908514871,0.67,212.4,212.33,43.5296161]
["bitfinex","SOLUSD",1756908515067,0.67,212.4,212.33,44.2096161]
["bitfinex","SOLUSD",1756908515270,0.67,212.4,212.35,11.70288959]
["bitfinex","SOLUSD",1756908515671,0.67,212.4,212.35,12.38288959]
["bitfinex","SOLUSD",1756908515968,11.70288959,212.41,212.35,12.38288959]
["bitfinex","SOLUSD",1756908516654,12.37288959,212.4,212.33,43.5296161]
["bitfinex","SOLUSD",1756908516854,12.37288959,212.4,212.35,11.70288959]
["bitfinex","SOLUSD",1756908517050,26.0,212.43,212.36,0.68]
["bitfinex","SOLUSD",1756908517256,0.06,212.48,212.41,11.70288959]
["bitfinex","SOLUSD",1756908517461,0.06,212.47,212.43,11.70288959]
["bitfinex","SOLUSD",1756908517694,0.06,212.47,212.43,0.68]
["bitfinex","SOLUSD",1756908517872,0.06,212.47,212.43,12.38288959]
["bitfinex","SOLUSD",1756908518175,26.0,212.46,212.43,11.70288959]
["bitfinex","SOLUSD",1756908518483,26.0,212.46,212.41,0.68]
["bitfinex","SOLUSD",1756908518780,0.06,212.47,212.43,11.70288959]
["bitfinex","SOLUSD",1756908518975,0.06,212.47,212.42,0.68]
["bitfinex","SOLUSD",1756908519177,0.06,212.47,212.43,5.38743303]
["bitfinex","SOLUSD",1756908519353,0.06,212.47,212.45,11.70288959]
["bitfinex","SOLUSD",1756908519552,0.06,212.47,212.43,0.68]
["bitfinex","SOLUSD",1756908519770,0.06,212.47,212.44,12.38288959]
["bitfinex","SOLUSD",1756908520360,0.06,212.47,212.45,0.68]
["bitfinex","SOLUSD",1756908520566,0.06,212.47,212.45,12.38288959]
["bitfinex","SOLUSD",1756908520953,0.06,212.47,212.41,43.50776652]
["bitfinex","SOLUSD",1756908521158,0.06,212.47,212.46,17.08965792]
["bitfinex","SOLUSD",1756908521662,0.06,212.47,212.46,5.38676833]
["bitfinex","SOLUSD",1756908521862,0.06,212.47,212.46,0.68]
["bitfinex","SOLUSD",1756908522085,0.06,212.47,212.46,11.70288959]
["bitfinex","SOLUSD",1756908523357,0.06,212.47,212.46,12.40288959]
["bitfinex","SOLUSD",1756908523564,0.06,212.47,212.46,8.60403312]
["bitfinex","SOLUSD",1756908523860,0.06,212.47,212.42,39.48]
["bitfinex","SOLUSD",1756908524066,0.06,212.47,212.44,0.7]
["bitfinex","SOLUSD",1756908524293,8.62403312,212.46,212.39,7.90403312]
["bitfinex","SOLUSD",1756908524466,8.62403312,212.46,212.38,0.7]
["bitfinex","SOLUSD",1756908524673,7.90403312,212.45,212.38,0.7]
["bitfinex","SOLUSD",1756908524870,7.90403312,212.44,212.36,4.70898474]
["bitfinex","SOLUSD",1756908525073,8.62403312,212.44,212.38,7.90403312]
["bitfinex","SOLUSD",1756908525280,13.3314165,212.44,212.38,7.90403312]
["bitfinex","SOLUSD",1756908525485,7.90403312,212.42,212.36,12.61301786]
["bitfinex","SOLUSD",1756908525792,7.90403312,212.43,212.37,7.90403312]
["bitfinex","SOLUSD",1756908525967,7.90403312,212.43,212.37,8.60403312]
["bitfinex","SOLUSD",1756908526287,7.90403312,212.43,212.37,0.7]
["bitfinex","SOLUSD",1756908526587,26.0,212.45,212.39,7.90403312]
["bitfinex","SOLUSD",1756908526888,26.06,212.47,212.4,0.7]
["bitfinex","SOLUSD",1756908527063,33.96403312,212.47,212.41,7.90403312]
["bitfinex","SOLUSD",1756908527271,33.96403312,212.47,212.4,0.7]
["bitfinex","SOLUSD",1756908527272,7.90403312,212.46,212.4,8.60403312]
["bitfinex","SOLUSD",1756908527466,0.72,212.46,212.38,43.48850581]
["bitfinex","SOLUSD",1756908527665,30.76655374,212.47,212.39,7.90403312]
["bitfinex","SOLUSD",1756908527666,26.06,212.47,212.39,7.90403312]
["bitfinex","SOLUSD",1756908527879,26.06,212.47,212.41,7.90403312]
["bitfinex","SOLUSD",1756908527880,33.96403312,212.47,212.41,7.90403312]
["bitfinex","SOLUSD",1756908528084,7.96403312,212.47,212.41,7.90403312]
["bitfinex","SOLUSD",1756908528281,0.06,212.47,212.41,7.90403312]
["bitfinex","SOLUSD",1756908528677,0.06,212.47,212.45,7.90403312]
["bitfinex","SOLUSD",1756908528985,0.06,212.47,212.42,0.7]
["bitfinex","SOLUSD",1756908529191,0.06,212.47,212.44,7.90403312]
["bitfinex","SOLUSD",1756908529394,0.06,212.47,212.44,12.61121383]
["bitfinex","SOLUSD",1756908529694,0.78,212.47,212.42,12.61167943]
["bitfinex","SOLUSD",1756908529988,0.06,212.47,212.42,13.31167943]
["bitfinex","SOLUSD",1756908530186,0.72,212.46,212.4,46.68403312]
["bitfinex","SOLUSD",1756908531186,0.06,212.47,212.41,0.7]
["bitfinex","SOLUSD",1756908531492,0.06,212.47,212.42,4.70765464]
["bitfinex","SOLUSD",1756908531669,0.06,212.47,212.43,0.7]
["bitfinex","SOLUSD",1756908532790,0.06,212.47,212.43,8.60403312]
["bitfinex","SOLUSD",1756908532996,0.06,212.47,212.43,0.7]
["bitfinex","SOLUSD",1756908533384,0.06,212.47,212.43,8.60403312]
["bitfinex","SOLUSD",1756908533588,0.06,212.47,212.42,12.61168776]
["bitfinex","SOLUSD",1756908533888,0.06,212.47,212.45,7.90403312]
["bitfinex","SOLUSD",1756908534094,0.06,212.47,212.43,0.7]
["bitfinex","SOLUSD",1756908534298,0.06,212.47,212.46,7.90403312]
["bitfinex","SOLUSD",1756908534476,0.06,212.47,212.46,8.60403312]
["bitfinex","SOLUSD",1756908535186,0.06,212.47,212.46,38.76]
["bitfinex","SOLUSD",1756908535382,0.06,212.47,212.46,8.60403312]
["bitfinex","SOLUSD",1756908535570,0.06,212.47,212.46,13.31080145]
["bitfinex","SOLUSD",1756908536283,0.06,212.47,212.46,0.7]
["bitfinex","SOLUSD",1756908536591,0.06,212.47,212.42,52.07151022]
["bitfinex","SOLUSD",1756908536784,7.96403312,212.47,212.42,0.7]
["bitfinex","SOLUSD",1756908537295,8.62403312,212.46,212.39,5.40816965]
["bitfinex","SOLUSD",1756908537468,8.62403312,212.46,212.32,11.80430669]
["bitfinex","SOLUSD",1756908537469,7.90403312,212.44,212.36,5.40898474]
["bitfinex","SOLUSD",1756908537673,7.90403312,212.41,212.32,0.03]
["bitfinex","SOLUSD",1756908537873,0.72,212.43,212.36,7.90403312]
["bitfinex","SOLUSD",1756908538073,7.90403312,212.45,212.39,7.90403312]
["bitfinex","SOLUSD",1756908538297,7.90403312,212.46,212.4,7.90403312]
["bitfinex","SOLUSD",1756908539307,7.90403312,212.46,212.39,0.7]
["bitfinex","SOLUSD",1756908539502,7.90403312,212.46,212.4,7.90403312]
["bitfinex","SOLUSD",1756908539804,7.90403312,212.45,212.39,13.31233042]
["bitfinex","SOLUSD",1756908540005,0.72,212.44,212.32,0.03]
["bitfinex","SOLUSD",1756908540171,39.59559401,212.43,212.32,0.03]
["bitfinex","SOLUSD",1756908540376,7.90403312,212.38,212.32,7.93403312]
["bitfinex","SOLUSD",1756908540584,39.59559401,212.43,212.32,7.93403312]
["bitfinex","SOLUSD",1756908540585,7.90403312,212.4,212.33,7.90403312]
["bitfinex","SOLUSD",1756908540986,7.90403312,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908541301,7.90403312,212.36,212.33,0.7]
["bitfinex","SOLUSD",1756908541803,7.90403312,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756908542012,7.90403312,212.36,212.32,0.73]
["bitfinex","SOLUSD",1756908542509,7.90403312,212.36,212.33,0.7]
["bitfinex","SOLUSD",1756908542906,5.42791621,212.41,212.32,4.73979056]
["bitfinex","SOLUSD",1756908543197,7.90403312,212.37,212.32,0.73]
["bitfinex","SOLUSD",1756908543411,26.0,212.43,212.34,7.90403312]
["bitfinex","SOLUSD",1756908543580,7.90403312,212.4,212.35,0.7]
["bitfinex","SOLUSD",1756908544073,7.90403312,212.4,212.34,7.90403312]
["bitfinex","SOLUSD",1756908544276,7.90403312,212.4,212.35,0.7]
["bitfinex","SOLUSD",1756908544474,7.90403312,212.41,212.36,0.7]
["bitfinex","SOLUSD",1756908544698,7.90403312,212.41,212.37,0.7]
["bitfinex","SOLUSD",1756908545003,7.90403312,212.41,212.35,8.60403312]
["bitfinex","SOLUSD",1756908545199,7.96403312,212.42,212.35,8.60403312]
["bitfinex","SOLUSD",1756908545497,7.90403312,212.41,212.36,4.70898474]
["bitfinex","SOLUSD",1756908545681,0.06,212.42,212.35,0.7]
["bitfinex","SOLUSD",1756908545884,7.90403312,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1756908546200,7.90403312,212.41,212.36,4.70898474]
["bitfinex","SOLUSD",1756908546392,8.62403312,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1756908546898,7.90403312,212.39,212.35,4.70920649]
["bitfinex","SOLUSD",1756908547084,8.62403312,212.39,212.33,46.69403312]
["bitfinex","SOLUSD",1756908547286,0.06,212.42,212.36,7.90403312]
["bitfinex","SOLUSD",1756908547485,0.06,212.42,212.38,7.90403312]
["bitfinex","SOLUSD",1756908547685,0.06,212.42,212.39,8.60403312]
["bitfinex","SOLUSD",1756908548296,0.06,212.42,212.39,0.7]
["bitfinex","SOLUSD",1756908548487,0.06,212.42,212.37,7.90403312]
["bitfinex","SOLUSD",1756908549003,7.90403312,212.4,212.35,38.76]
["bitfinex","SOLUSD",1756908549310,4.76774071,212.42,212.35,38.76]
["bitfinex","SOLUSD",1756908549311,0.06,212.42,212.38,7.90403312]
["bitfinex","SOLUSD",1756908549501,0.06,212.42,212.4,7.90403312]
["bitfinex","SOLUSD",1756908549680,0.06,212.42,212.39,0.7]
["bitfinex","SOLUSD",1756908549880,0.06,212.42,212.4,0.7]
["bitfinex","SOLUSD",1756908550106,0.06,212.42,212.4,8.60403312]
["bitfinex","SOLUSD",1756908550399,0.06,212.42,212.41,8.60403312]
["bitfinex","SOLUSD",1756908550902,0.06,212.42,212.38,26.7]
["bitfinex","SOLUSD",1756908551097,0.06,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1756908551309,0.06,212.42,212.38,0.7]
["bitfinex","SOLUSD",1756908551520,0.06,212.42,212.36,43.46898474]
["bitfinex","SOLUSD",1756908551521,0.72,212.41,212.36,43.46898474]
["bitfinex","SOLUSD",1756908551684,0.06,212.42,212.37,7.90403312]
["bitfinex","SOLUSD",1756908551998,0.06,212.42,212.37,14.24559401]
["bitfinex","SOLUSD",1756908552183,0.06,212.42,212.38,0.65]
["bitfinex","SOLUSD",1756908552383,0.06,212.42,212.39,0.65]
["bitfinex","SOLUSD",1756908552612,0.06,212.42,212.4,0.65]
["bitfinex","SOLUSD",1756908552807,0.06,212.42,212.41,7.90403312]
["bitfinex","SOLUSD",1756908552984,0.06,212.42,212.4,5.35801892]
["bitfinex","SOLUSD",1756908553184,0.06,212.42,212.4,13.26205204]
["bitfinex","SOLUSD",1756908553387,0.06,212.42,212.4,5.35801892]
["bitfinex","SOLUSD",1756908553607,0.06,212.42,212.4,13.26205204]
["bitfinex","SOLUSD",1756908554110,0.06,212.42,212.39,43.58830311]
["bitfinex","SOLUSD",1756908554607,0.06,212.42,212.39,4.70830311]
["bitfinex","SOLUSD",1756908554917,0.06,212.42,212.38,38.86]
["bitfinex","SOLUSD",1756908555098,0.06,212.42,212.39,8.55403312]
["bitfinex","SOLUSD",1756908555293,0.06,212.42,212.39,0.65]
["bitfinex","SOLUSD",1756908555493,0.06,212.42,212.4,8.55403312]
["bitfinex","SOLUSD",1756908555906,0.06,212.42,212.41,7.90403312]
["bitfinex","SOLUSD",1756908556713,0.06,212.42,212.41,8.55403312]
["bitfinex","SOLUSD",1756908556918,8.63403312,212.42,212.35,0.65]
["bitfinex","SOLUSD",1756908557092,0.06,212.42,212.39,7.90403312]
["bitfinex","SOLUSD",1756908557295,0.06,212.42,212.4,0.65]
["bitfinex","SOLUSD",1756908557598,0.06,212.42,212.4,8.55403312]
["bitfinex","SOLUSD",1756908557902,0.06,212.42,212.4,7.90403312]
["bitfinex","SOLUSD",1756908558209,0.06,212.42,212.36,16.48144659]
["bitfinex","SOLUSD",1756908558417,0.06,212.42,212.41,8.55403312]
["bitfinex","SOLUSD",1756908558602,0.06,212.42,212.41,0.65]
["bitfinex","SOLUSD",1756908559086,0.06,212.42,212.41,5.35787627]
["bitfinex","SOLUSD",1756908559286,0.06,212.42,212.41,13.26190939]
["bitfinex","SOLUSD",1756908559510,0.06,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1756908559720,0.06,212.42,212.34,26.0]
["bitfinex","SOLUSD",1756908559721,0.73,212.42,212.34,8.55403312]
["bitfinex","SOLUSD",1756908559896,7.90403312,212.41,212.34,47.43403312]
["bitfinex","SOLUSD",1756908560214,0.06,212.42,212.35,0.65]
["bitfinex","SOLUSD",1756908560390,8.63403312,212.42,212.35,8.55403312]
["bitfinex","SOLUSD",1756908560592,7.90403312,212.41,212.35,8.55403312]
["bitfinex","SOLUSD",1756908560893,7.90403312,212.41,212.35,0.65]
["bitfinex","SOLUSD",1756908561093,8.63403312,212.42,212.37,4.708763]
["bitfinex","SOLUSD",1756908561897,7.90403312,212.38,212.35,0.65]
["bitfinex","SOLUSD",1756908562093,7.90403312,212.38,212.34,38.9]
["bitfinex","SOLUSD",1756908562409,7.90403312,212.39,212.34,39.55]
["bitfinex","SOLUSD",1756908562605,7.96403312,212.42,212.36,7.90403312]
["bitfinex","SOLUSD",1756908562783,0.06,212.42,212.36,7.90403312]
["bitfinex","SOLUSD",1756908562986,7.96403312,212.42,212.36,7.90403312]
["bitfinex","SOLUSD",1756908563202,0.06,212.42,212.37,4.708763]
["bitfinex","SOLUSD",1756908563401,0.06,212.42,212.38,8.55403312]
["bitfinex","SOLUSD",1756908563997,0.06,212.42,212.38,0.65]
["bitfinex","SOLUSD",1756908564317,0.06,212.42,212.38,8.55403312]
["bitfinex","SOLUSD",1756908564510,0.06,212.42,212.39,8.55403312]
["bitfinex","SOLUSD",1756908564811,0.06,212.42,212.39,0.65]
["bitfinex","SOLUSD",1756908565187,0.06,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1756908565387,0.06,212.42,212.41,8.55403312]
["bitfinex","SOLUSD",1756908565587,0.06,212.42,212.41,0.65]
["bitfinex","SOLUSD",1756908565811,0.06,212.42,212.41,7.90403312]
["bitfinex","SOLUSD",1756908566213,0.06,212.42,212.41,8.55403312]
["bitfinex","SOLUSD",1756908566397,0.06,212.42,212.41,22.14962713]
["bitfinex","SOLUSD",1756908566603,1e-08,212.42,212.41,22.14962713]
["bitfinex","SOLUSD",1756908567305,1e-08,212.42,212.41,26.8575034]
["bitfinex","SOLUSD",1756908567811,1e-08,212.42,212.41,13.26190939]
["bitfinex","SOLUSD",1756908568001,1e-08,212.42,212.41,5.35787627]
["bitfinex","SOLUSD",1756908568201,1e-08,212.42,212.41,12.61190939]
["bitfinex","SOLUSD",1756908568405,1e-08,212.42,212.41,13.26190939]
["bitfinex","SOLUSD",1756908568792,1e-08,212.42,212.41,5.35787627]
["bitfinex","SOLUSD",1756908568988,1e-08,212.42,212.4,38.84]
["bitfinex","SOLUSD",1756908569298,0.67000001,212.42,212.38,38.88]
["bitfinex","SOLUSD",1756908569601,1e-08,212.42,212.38,39.53]
["bitfinex","SOLUSD",1756908569801,1e-08,212.42,212.38,38.88]
["bitfinex","SOLUSD",1756908569997,1e-08,212.42,212.38,47.43403312]
["bitfinex","SOLUSD",1756908570195,1e-08,212.42,212.38,38.88]
["bitfinex","SOLUSD",1756908570617,1e-08,212.42,212.39,0.65]
["bitfinex","SOLUSD",1756908570921,1e-08,212.42,212.38,46.78403312]
["bitfinex","SOLUSD",1756908571301,1e-08,212.42,212.39,4.7083196]
["bitfinex","SOLUSD",1756908571696,1e-08,212.42,212.39,7.96235011]
["bitfinex","SOLUSD",1756908572020,1e-08,212.42,212.39,4.7083196]
["bitfinex","SOLUSD",1756908572234,3.25403051,212.4,212.32,0.68]
["bitfinex","SOLUSD",1756908572398,0.67,212.4,212.33,43.71964627]
["bitfinex","SOLUSD",1756908572908,3.25403051,212.35,212.33,0.03]
["bitfinex","SOLUSD",1756908573213,0.67,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756908573394,26.0,212.4,212.33,0.03]
["bitfinex","SOLUSD",1756908573594,3.25403051,212.4,212.33,0.68]
["bitfinex","SOLUSD",1756908573814,3.25403051,212.39,212.33,0.68]
["bitfinex","SOLUSD",1756908574025,3.25403051,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756908574520,0.67,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756908574701,3.25403051,212.35,212.33,0.03]
["bitfinex","SOLUSD",1756908574893,0.67,212.39,212.33,0.03]
["bitfinex","SOLUSD",1756908575104,3.25403051,212.38,212.33,0.03]
["bitfinex","SOLUSD",1756908575301,30.70765642,212.42,212.33,3.28403051]
["bitfinex","SOLUSD",1756908575502,26.67000001,212.42,212.33,0.68]
["bitfinex","SOLUSD",1756908575694,7.91276565,212.4,212.34,7.91276565]
["bitfinex","SOLUSD",1756908575895,13.59559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756908576115,26.0,212.31,212.23,0.03]
["bitfinex","SOLUSD",1756908576314,7.91276565,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756908576492,26.0,212.3,212.23,0.03]
["bitfinex","SOLUSD",1756908576493,28.55870789,212.3,212.23,0.03]
["bitfinex","SOLUSD",1756908576692,8.58276565,212.28,212.23,0.03]
["bitfinex","SOLUSD",1756908577324,44.3072412,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756908577529,44.3072412,212.24,212.15,0.1]
["bitfinex","SOLUSD",1756908577530,60.1327725,212.24,212.15,0.1]
["bitfinex","SOLUSD",1756908577721,26.0,212.2,212.15,0.1]
["bitfinex","SOLUSD",1756908577919,7.91276565,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908578720,26.0,212.21,212.15,0.1]
["bitfinex","SOLUSD",1756908578926,26.0,212.21,212.16,0.65]
["bitfinex","SOLUSD",1756908579098,7.91276565,212.18,212.15,0.1]
["bitfinex","SOLUSD",1756908579417,26.0,212.21,212.15,0.1]
["bitfinex","SOLUSD",1756908579799,26.0,212.21,212.15,4.81355264]
["bitfinex","SOLUSD",1756908579993,26.0,212.24,212.15,13.37631829]
["bitfinex","SOLUSD",1756908580228,7.91276565,212.22,212.16,0.65]
["bitfinex","SOLUSD",1756908580404,26.0,212.23,212.16,0.65]
["bitfinex","SOLUSD",1756908580608,7.91276565,212.19,212.16,0.65]
["bitfinex","SOLUSD",1756908580935,7.91276565,212.17,212.15,0.1]
["bitfinex","SOLUSD",1756908581102,7.91276565,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908581630,8.58276565,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908582502,13.29618948,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908583410,8.60276565,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908583810,13.31618948,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908584019,8.60276565,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908584213,13.31618948,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908584910,15.20605742,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908585305,13.31618948,212.16,212.15,0.1]
["bitfinex","SOLUSD",1756908585522,13.31618948,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756908585523,39.59559401,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756908585739,13.59559401,212.13,212.12,0.03]
["bitfinex","SOLUSD",1756908585922,25.32713257,212.13,212.11,0.1]
["bitfinex","SOLUSD",1756908586125,39.59559401,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908586342,51.32713257,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908586543,52.01713257,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908587036,91.23713257,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908587249,26.0,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908587430,37.73153856,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908588325,38.42153856,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908588645,37.73153856,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908589041,42.44651804,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908589244,37.73153856,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908589645,37.73153856,212.09,212.05,0.68]
["bitfinex","SOLUSD",1756908589942,26.0,212.09,212.05,0.68]
["bitfinex","SOLUSD",1756908590157,37.73153856,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908590525,42.44651804,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756908590955,43.13651804,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908591351,42.44651804,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908591567,77.19153856,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908591931,37.73153856,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908592340,29.35066386,212.11,212.08,0.109599]
["bitfinex","SOLUSD",1756908592662,0.69,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908592950,91.45713257,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908593126,40.28559401,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908593333,91.45713257,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908593552,96.17211205,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908593933,39.59559401,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908594233,65.42,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908594436,81.86651804,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908595839,82.55651804,212.09,212.08,0.109599]
["bitfinex","SOLUSD",1756908596450,96.15211205,212.09,212.08,1e-08]
["bitfinex","SOLUSD",1756908596754,84.42057349,212.09,212.08,1e-08]
["bitfinex","SOLUSD",1756908596957,10.08083013,212.11,212.08,1e-08]
["bitfinex","SOLUSD",1756908597161,11.73153856,212.09,212.08,1e-08]
["bitfinex","SOLUSD",1756908597354,11.73153856,212.09,212.08,0.03000001]
["bitfinex","SOLUSD",1756908597668,16.44651804,212.09,212.08,0.03000001]
["bitfinex","SOLUSD",1756908597840,11.73153856,212.09,212.08,0.03000001]
["bitfinex","SOLUSD",1756908598169,28.51747222,212.12,212.08,0.68000001]
["bitfinex","SOLUSD",1756908598380,11.73153856,212.09,212.08,0.68000001]
["bitfinex","SOLUSD",1756908598652,26.62706838,212.12,212.08,0.03000001]
["bitfinex","SOLUSD",1756908598834,11.73153856,212.09,212.08,0.03000001]
["bitfinex","SOLUSD",1756908599236,26.62706838,212.12,212.08,0.03000001]
["bitfinex","SOLUSD",1756908599866,11.73153856,212.09,212.08,0.03000001]
["bitfinex","SOLUSD",1756908600239,26.62706838,212.12,212.08,0.03000001]
["bitfinex","SOLUSD",1756908600430,26.62706838,212.12,212.08,4.74512407]
["bitfinex","SOLUSD",1756908600632,26.62706838,212.12,212.09,12.38153856]
["bitfinex","SOLUSD",1756908600840,26.62706838,212.12,212.1,12.38153856]
["bitfinex","SOLUSD",1756908601049,26.62706838,212.12,212.11,0.65]
["bitfinex","SOLUSD",1756908601744,26.62706838,212.12,212.11,5.36453491]
["bitfinex","SOLUSD",1756908601944,26.62706838,212.12,212.11,17.09607347]
["bitfinex","SOLUSD",1756908602761,26.62706838,212.12,212.11,5.36453491]
["bitfinex","SOLUSD",1756908603061,26.62706838,212.12,212.11,30.69166748]
["bitfinex","SOLUSD",1756908603237,0.06,212.13,212.12,13.59559401]
["bitfinex","SOLUSD",1756908603439,0.06,212.13,212.12,25.97713257]
["bitfinex","SOLUSD",1756908603664,0.06,212.13,212.12,30.69144522]
["bitfinex","SOLUSD",1756908604244,0.06,212.16,212.12,30.69144522]
["bitfinex","SOLUSD",1756908604245,0.06,212.16,212.12,43.04294436]
["bitfinex","SOLUSD",1756908604437,0.06,212.16,212.14,13.59559401]
["bitfinex","SOLUSD",1756908604841,0.06,212.16,212.15,0.65]
["bitfinex","SOLUSD",1756908605067,0.06,212.16,212.15,12.38153856]
["bitfinex","SOLUSD",1756908605473,0.06,212.16,212.15,0.65]
["bitfinex","SOLUSD",1756908605643,0.06,212.16,212.15,30.69077857]
["bitfinex","SOLUSD",1756908605963,0.06,212.16,212.15,17.09518456]
["bitfinex","SOLUSD",1756908606160,0.06,212.16,212.15,0.65]
["bitfinex","SOLUSD",1756908606360,0.06,212.16,212.13,0.65]
["bitfinex","SOLUSD",1756908606645,0.06,212.16,212.14,0.65]
["bitfinex","SOLUSD",1756908606942,0.06,212.16,212.11,0.65]
["bitfinex","SOLUSD",1756908607146,11.79153856,212.16,212.12,0.65]
["bitfinex","SOLUSD",1756908607345,11.79153856,212.16,212.13,0.65]
["bitfinex","SOLUSD",1756908607551,11.73153856,212.14,212.1,0.65]
["bitfinex","SOLUSD",1756908607748,0.06,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1756908608060,0.06,212.16,212.12,12.38153856]
["bitfinex","SOLUSD",1756908608262,0.06,212.16,212.14,11.73153856]
["bitfinex","SOLUSD",1756908608462,0.06,212.16,212.15,11.73153856]
["bitfinex","SOLUSD",1756908608672,0.06,212.16,212.15,25.97713257]
["bitfinex","SOLUSD",1756908609350,0.06,212.16,212.15,26.26145571]
["bitfinex","SOLUSD",1756908609865,0.06,212.16,212.15,30.69077857]
["bitfinex","SOLUSD",1756908611153,0.06,212.18,212.15,30.69077857]
["bitfinex","SOLUSD",1756908611355,0.06,212.18,212.17,11.73153856]
["bitfinex","SOLUSD",1756908611756,0.06,212.18,212.17,17.16474023]
["bitfinex","SOLUSD",1756908612068,0.06,212.18,212.17,30.76033424]
["bitfinex","SOLUSD",1756908612883,24.21258149,212.31,212.18,13.87991715]
["bitfinex","SOLUSD",1756908613058,24.21258149,212.31,212.26,11.73153856]
["bitfinex","SOLUSD",1756908613367,24.21258149,212.31,212.27,0.72]
["bitfinex","SOLUSD",1756908613670,24.21258149,212.31,212.27,12.45153856]
["bitfinex","SOLUSD",1756908613848,11.73153856,212.3,212.23,0.72]
["bitfinex","SOLUSD",1756908614043,11.73153856,212.3,212.2,0.72]
["bitfinex","SOLUSD",1756908614044,11.73153856,212.26,212.2,0.72]
["bitfinex","SOLUSD",1756908614353,28.9227227,212.31,212.2,131.81153856]
["bitfinex","SOLUSD",1756908614567,0.71,212.3,212.21,0.72]
["bitfinex","SOLUSD",1756908614849,11.73153856,212.25,212.2,84.41240478]
["bitfinex","SOLUSD",1756908615071,12.44153856,212.25,212.21,39.66]
["bitfinex","SOLUSD",1756908615269,0.71,212.28,212.21,39.66]
["bitfinex","SOLUSD",1756908615976,11.73153856,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1756908616183,0.06,212.23,212.2,56.82399837]
["bitfinex","SOLUSD",1756908616787,0.06,212.23,212.21,0.72]
["bitfinex","SOLUSD",1756908617081,0.06,212.23,212.2,56.10399837]
["bitfinex","SOLUSD",1756908617273,0.06,212.23,212.2,4.71245981]
["bitfinex","SOLUSD",1756908617454,0.06,212.23,212.21,39.68]
["bitfinex","SOLUSD",1756908617979,0.06,212.23,212.2,45.05245512]
["bitfinex","SOLUSD",1756908618268,11.79153856,212.23,212.2,39.62]
["bitfinex","SOLUSD",1756908618474,0.06,212.23,212.2,39.62]
["bitfinex","SOLUSD",1756908618977,0.06,212.23,212.21,0.72]
["bitfinex","SOLUSD",1756908619651,0.06,212.23,212.2,39.62]
["bitfinex","SOLUSD",1756908620077,0.06,212.23,212.2,39.64]
["bitfinex","SOLUSD",1756908620247,0.06,212.23,212.18,11.73153856]
["bitfinex","SOLUSD",1756908620580,0.06,212.23,212.19,39.66]
["bitfinex","SOLUSD",1756908621076,0.06,212.23,212.2,39.64]
["bitfinex","SOLUSD",1756908621378,0.06,212.23,212.17,18.30877542]
["bitfinex","SOLUSD",1756908621576,0.06,212.23,212.2,39.64]
["bitfinex","SOLUSD",1756908622161,0.06,212.23,212.2,39.62]
["bitfinex","SOLUSD",1756908622366,11.79153856,212.23,212.2,39.62]
["bitfinex","SOLUSD",1756908622571,0.06,212.23,212.21,0.72]
["bitfinex","SOLUSD",1756908622968,0.06,212.23,212.22,0.72]
["bitfinex","SOLUSD",1756908623282,0.06,212.23,212.22,14.31559401]
["bitfinex","SOLUSD",1756908623585,24.21258149,212.31,212.26,26.0]
["bitfinex","SOLUSD",1756908623752,24.21258149,212.31,212.27,40.38]
["bitfinex","SOLUSD",1756908623956,0.2,212.35,212.3,4.71031559]
["bitfinex","SOLUSD",1756908624175,0.2,212.35,212.31,39.66]
["bitfinex","SOLUSD",1756908624368,12.64153856,212.35,212.31,39.66]
["bitfinex","SOLUSD",1756908624689,0.91,212.35,212.31,39.66]
["bitfinex","SOLUSD",1756908625183,0.2,212.35,212.31,39.66]
["bitfinex","SOLUSD",1756908625356,11.93153856,212.35,212.31,39.66]
["bitfinex","SOLUSD",1756908625557,0.2,212.35,212.31,40.38]
["bitfinex","SOLUSD",1756908625760,0.2,212.35,212.32,0.72]
["bitfinex","SOLUSD",1756908626061,0.2,212.35,212.32,5.42979023]
["bitfinex","SOLUSD",1756908626275,0.2,212.35,212.31,51.39153856]
["bitfinex","SOLUSD",1756908626458,0.2,212.35,212.33,12.45153856]
["bitfinex","SOLUSD",1756908626659,0.2,212.35,212.33,0.72]
["bitfinex","SOLUSD",1756908626963,0.2,212.35,212.34,12.45153856]
["bitfinex","SOLUSD",1756908627267,0.2,212.35,212.34,0.72]
["bitfinex","SOLUSD",1756908627466,0.2,212.35,212.34,12.45153856]
["bitfinex","SOLUSD",1756908627855,0.2,212.35,212.34,0.72]
["bitfinex","SOLUSD",1756908628052,0.2,212.35,212.34,5.42942827]
["bitfinex","SOLUSD",1756908628277,0.2,212.35,212.34,30.75656084]
["bitfinex","SOLUSD",1756908628982,0.2,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1756908629183,0.2,212.35,212.32,5.42980443]
["bitfinex","SOLUSD",1756908629403,0.2,212.35,212.33,12.45153856]
["bitfinex","SOLUSD",1756908629751,0.2,212.35,212.34,39.9]
["bitfinex","SOLUSD",1756908629982,11.93153856,212.35,212.28,13.59559401]
["bitfinex","SOLUSD",1756908630176,0.2,212.35,212.29,39.88]
["bitfinex","SOLUSD",1756908630758,4.90922439,212.35,212.28,4.71075937]
["bitfinex","SOLUSD",1756908630960,4.90922439,212.35,212.27,12.45153856]
["bitfinex","SOLUSD",1756908630961,11.73153856,212.3,212.25,0.72]
["bitfinex","SOLUSD",1756908631159,11.73153856,212.3,212.26,39.9]
["bitfinex","SOLUSD",1756908631160,0.71,212.3,212.26,39.9]
["bitfinex","SOLUSD",1756908631388,4.90922439,212.35,212.22,51.1236168]
["bitfinex","SOLUSD",1756908631683,0.71,212.34,212.23,40.62]
["bitfinex","SOLUSD",1756908631889,0.71,212.34,212.26,11.73153856]
["bitfinex","SOLUSD",1756908632184,5.41942968,212.34,212.27,44.63088637]
["bitfinex","SOLUSD",1756908632361,11.73153856,212.32,212.27,44.63088637]
["bitfinex","SOLUSD",1756908632556,11.73153856,212.31,212.27,40.64]
["bitfinex","SOLUSD",1756908632888,0.71,212.33,212.27,39.9]
["bitfinex","SOLUSD",1756908633062,11.73153856,212.28,212.22,59.96]
["bitfinex","SOLUSD",1756908633264,11.73153856,212.27,212.23,39.9]
["bitfinex","SOLUSD",1756908633466,11.73153856,212.26,212.23,39.9]
["bitfinex","SOLUSD",1756908633785,16.48305083,212.34,212.23,39.9]
["bitfinex","SOLUSD",1756908633786,11.73153856,212.25,212.23,39.9]
["bitfinex","SOLUSD",1756908633973,11.73153856,212.24,212.23,39.9]
["bitfinex","SOLUSD",1756908634365,12.44153856,212.24,212.18,0.03]
["bitfinex","SOLUSD",1756908634580,11.73153856,212.21,212.18,39.93]
["bitfinex","SOLUSD",1756908634783,11.73153856,212.22,212.18,39.93]
["bitfinex","SOLUSD",1756908635173,11.73153856,212.21,212.18,39.93]
["bitfinex","SOLUSD",1756908635377,4.71099058,212.27,212.18,0.03]
["bitfinex","SOLUSD",1756908635378,11.73153856,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756908635599,0.71,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756908635765,12.44153856,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756908636166,17.15429599,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756908637576,30.74989,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756908637968,42.48142856,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756908638287,30.74989,212.19,212.18,0.03]
["bitfinex","SOLUSD",1756908638666,39.59559401,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756908638902,63.05867113,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756908639072,63.76867113,212.16,212.15,0.03]
["bitfinex","SOLUSD",1756908639488,63.76867113,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756908639489,13.59559401,212.15,212.13,0.03]
["bitfinex","SOLUSD",1756908639693,11.73153856,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756908639889,12.44153856,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756908640188,30.75100077,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756908640373,19.01946221,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756908640578,70.59100077,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756908641112,30.75100077,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756908641597,12.44153856,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756908641775,26.0,212.15,212.13,0.03]
["bitfinex","SOLUSD",1756908641979,5.43297954,212.18,212.13,0.03]
["bitfinex","SOLUSD",1756908642192,11.73153856,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756908642774,26.72,212.17,212.13,0.03]
["bitfinex","SOLUSD",1756908643100,11.73153856,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756908643572,17.16540676,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756908643775,13.59559401,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756908643990,25.32713257,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908644505,26.04713257,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908644674,12.45153856,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908644880,52.39153856,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908645086,12.45153856,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908645608,5.43497948,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908645774,11.73153856,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908645975,12.45153856,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908646682,52.37153856,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908647079,52.35153856,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908647277,0.72,212.16,212.08,0.03]
["bitfinex","SOLUSD",1756908647481,7.93466588,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908647993,39.88,212.14,212.08,0.73]
["bitfinex","SOLUSD",1756908648181,7.93466588,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908648798,0.72,212.17,212.08,0.73]
["bitfinex","SOLUSD",1756908648998,51.89559401,212.2,212.08,0.73]
["bitfinex","SOLUSD",1756908649178,7.93466588,212.13,212.08,0.73]
["bitfinex","SOLUSD",1756908649378,7.93466588,212.11,212.09,0.7]
["bitfinex","SOLUSD",1756908650180,7.93466588,212.1,212.08,0.03]
["bitfinex","SOLUSD",1756908650380,26.0,212.13,212.08,0.73]
["bitfinex","SOLUSD",1756908650882,7.93466588,212.12,212.09,0.73]
["bitfinex","SOLUSD",1756908651089,7.93466588,212.11,212.09,0.73]
["bitfinex","SOLUSD",1756908651404,26.0,212.13,212.09,0.03]
["bitfinex","SOLUSD",1756908651587,7.93466588,212.11,212.09,0.03]
["bitfinex","SOLUSD",1756908652098,7.93466588,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756908653597,5.43387482,212.14,212.09,0.03]
["bitfinex","SOLUSD",1756908653905,26.0,212.11,212.09,0.73]
["bitfinex","SOLUSD",1756908654107,26.0,212.11,212.1,0.7]
["bitfinex","SOLUSD",1756908654288,41.66995724,212.18,212.1,0.7]
["bitfinex","SOLUSD",1756908654485,7.93466588,212.14,212.1,0.7]
["bitfinex","SOLUSD",1756908654789,7.93466588,212.14,212.09,0.03]
["bitfinex","SOLUSD",1756908654790,7.93466588,212.14,212.11,0.7]
["bitfinex","SOLUSD",1756908654994,7.93466588,212.13,212.11,0.7]
["bitfinex","SOLUSD",1756908655398,7.93466588,212.13,212.09,0.03]
["bitfinex","SOLUSD",1756908655599,7.93466588,212.13,212.09,0.73]
["bitfinex","SOLUSD",1756908655797,7.93466588,212.13,212.09,0.03]
["bitfinex","SOLUSD",1756908656109,26.0,212.16,212.1,0.7]
["bitfinex","SOLUSD",1756908656287,7.93466588,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756908656788,30.71322108,212.17,212.09,0.03]
["bitfinex","SOLUSD",1756908656994,7.93466588,212.11,212.09,0.03]
["bitfinex","SOLUSD",1756908657200,7.93466588,212.12,212.09,0.03]
["bitfinex","SOLUSD",1756908657593,7.93466588,212.11,212.09,0.03]
["bitfinex","SOLUSD",1756908657811,7.93466588,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756908658013,26.0,212.14,212.09,0.03]
["bitfinex","SOLUSD",1756908658316,7.93466588,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756908659704,13.36942307,212.1,212.09,0.03]
["bitfinex","SOLUSD",1756908660296,13.59559401,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908660499,61.39025989,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908660714,62.11025989,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756908660909,39.59559401,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756908661225,13.59559401,212.06,212.04,0.03]
["bitfinex","SOLUSD",1756908661391,47.53025989,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756908661689,92.08612878,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756908661889,92.80612878,212.05,212.04,0.03]
["bitfinex","SOLUSD",1756908662290,104.59580102,212.05,211.9,5.4191765]
["bitfinex","SOLUSD",1756908662508,7.93466588,212.01,211.9,0.7]
["bitfinex","SOLUSD",1756908662710,33.93466588,211.97,211.92,0.7]
["bitfinex","SOLUSD",1756908662897,7.93466588,211.97,211.92,0.7]
["bitfinex","SOLUSD",1756908664115,7.93466588,211.97,211.96,0.8]
["bitfinex","SOLUSD",1756908664453,7.93466588,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908665191,7.93466588,211.97,211.96,0.8]
["bitfinex","SOLUSD",1756908665422,26.0,211.99,211.96,0.8]
["bitfinex","SOLUSD",1756908665603,7.93466588,212.03,211.97,0.7]
["bitfinex","SOLUSD",1756908665803,7.93466588,211.99,211.97,0.7]
["bitfinex","SOLUSD",1756908666015,8.65466588,212.05,211.98,0.7]
["bitfinex","SOLUSD",1756908666202,7.93466588,212.0,211.98,0.7]
["bitfinex","SOLUSD",1756908666401,26.0,212.02,211.99,0.7]
["bitfinex","SOLUSD",1756908666719,7.93466588,212.0,211.99,0.7]
["bitfinex","SOLUSD",1756908666917,7.93466588,212.0,211.96,0.1]
["bitfinex","SOLUSD",1756908667100,0.72,212.03,211.96,0.8]
["bitfinex","SOLUSD",1756908667294,7.93466588,211.98,211.96,0.8]
["bitfinex","SOLUSD",1756908667715,7.93466588,211.97,211.96,0.8]
["bitfinex","SOLUSD",1756908668108,26.0,212.02,211.96,5.51777206]
["bitfinex","SOLUSD",1756908668109,33.93466588,212.02,211.96,5.51777206]
["bitfinex","SOLUSD",1756908668526,7.93466588,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908669115,0.72,212.0,211.96,0.1]
["bitfinex","SOLUSD",1756908669316,7.93466588,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908670025,8.65466588,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908670211,7.93466588,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908670407,30.71875231,212.01,211.96,0.1]
["bitfinex","SOLUSD",1756908670714,7.93466588,211.98,211.96,0.1]
["bitfinex","SOLUSD",1756908671322,7.93466588,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908671806,26.0,211.99,211.96,0.1]
["bitfinex","SOLUSD",1756908672122,4.71744146,211.98,211.96,0.1]
["bitfinex","SOLUSD",1756908672332,7.93466588,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908672718,8.65466588,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908673823,48.53466588,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908674028,66.84790861,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908674809,58.95324273,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908675237,66.88790861,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908675715,66.86790861,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908676431,76.69458783,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908676610,68.75992195,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908676812,64.04227323,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908677319,68.75992195,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908677531,76.69458783,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908677929,76.65458783,211.97,211.96,0.1]
["bitfinex","SOLUSD",1756908678126,76.65458783,211.97,211.96,1e-08]
["bitfinex","SOLUSD",1756908678524,76.67458783,211.97,211.96,1e-08]
["bitfinex","SOLUSD",1756908678732,76.67458783,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756908679033,47.53025989,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756908679214,79.45559401,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756908679411,88.11025989,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756908679826,87.37025989,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756908680045,79.43559401,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756908680342,52.96857639,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756908680520,80.15559401,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756908680721,88.09025989,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756908680946,88.09025989,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756908680947,13.59559401,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756908681149,41.53025989,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756908681321,22.25025989,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756908681643,61.35025989,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756908682026,62.07025989,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756908682347,26.96902168,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756908682550,13.59559401,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756908682755,66.06902168,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756908682917,62.07025989,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756908683115,66.78902168,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756908683317,68.68139305,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756908683543,68.68139305,211.92,211.86,0.1]
["bitfinex","SOLUSD",1756908683544,39.59559401,211.88,211.86,0.1]
["bitfinex","SOLUSD",1756908683730,61.45025989,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908684119,52.57454127,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908684518,49.74739543,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908684716,41.81272955,211.87,211.86,0.8]
["bitfinex","SOLUSD",1756908684917,41.81272955,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908684918,47.85466588,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908685134,66.17013528,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908685353,12.65416378,211.89,211.86,0.1]
["bitfinex","SOLUSD",1756908685533,73.87466588,211.87,211.86,0.8]
["bitfinex","SOLUSD",1756908686140,7.93466588,211.88,211.86,0.8]
["bitfinex","SOLUSD",1756908686338,33.93466588,211.88,211.87,0.7]
["bitfinex","SOLUSD",1756908686629,26.0,211.88,211.87,0.7]
["bitfinex","SOLUSD",1756908686831,33.93466588,211.88,211.87,0.7]
["bitfinex","SOLUSD",1756908687046,33.93466588,211.88,211.86,0.1]
["bitfinex","SOLUSD",1756908687328,7.93466588,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908687853,7.93466588,211.87,211.86,0.8]
["bitfinex","SOLUSD",1756908688156,25.28,211.88,211.86,5.52005574]
["bitfinex","SOLUSD",1756908688346,0.72,212.0,211.87,8.63466588]
["bitfinex","SOLUSD",1756908688533,4.72102613,211.98,211.88,0.7]
["bitfinex","SOLUSD",1756908688725,7.93466588,211.97,211.92,7.93466588]
["bitfinex","SOLUSD",1756908688923,7.93466588,211.97,211.93,0.7]
["bitfinex","SOLUSD",1756908689551,13.59559401,212.03,211.94,0.7]
["bitfinex","SOLUSD",1756908689748,7.93466588,211.99,211.94,0.7]
["bitfinex","SOLUSD",1756908689952,40.1,212.01,211.94,0.7]
["bitfinex","SOLUSD",1756908690124,7.93466588,211.98,211.94,0.7]
["bitfinex","SOLUSD",1756908690325,7.93466588,211.99,211.94,0.7]
["bitfinex","SOLUSD",1756908690538,7.93466588,211.98,211.95,0.7]
["bitfinex","SOLUSD",1756908690755,33.93466588,211.99,211.95,0.7]
["bitfinex","SOLUSD",1756908690948,7.93466588,211.99,211.95,0.7]
["bitfinex","SOLUSD",1756908691362,26.0,211.97,211.96,0.7]
["bitfinex","SOLUSD",1756908691653,26.0,211.97,211.92,4.71865991]
["bitfinex","SOLUSD",1756908691822,26.0,211.97,211.94,0.7]
["bitfinex","SOLUSD",1756908692023,33.93466588,211.98,211.95,0.7]
["bitfinex","SOLUSD",1756908692723,7.93466588,211.97,211.92,0.7]
["bitfinex","SOLUSD",1756908692923,26.0,211.98,211.87,4.71987539]
["bitfinex","SOLUSD",1756908693147,7.93466588,211.96,211.9,7.93466588]
["bitfinex","SOLUSD",1756908693454,7.93466588,211.94,211.9,0.7]
["bitfinex","SOLUSD",1756908694228,7.93466588,211.92,211.87,0.7]
["bitfinex","SOLUSD",1756908694530,26.72,211.94,211.86,4.82006933]
["bitfinex","SOLUSD",1756908694531,7.93466588,211.88,211.86,0.1]
["bitfinex","SOLUSD",1756908694731,7.93466588,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908694949,26.0,211.9,211.86,0.1]
["bitfinex","SOLUSD",1756908695247,7.93466588,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908695634,8.65466588,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908697145,22.25025989,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908697346,26.97013528,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908697652,5.43987539,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908697830,53.25454127,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908698738,47.81466588,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908698932,0.72,211.91,211.86,0.1]
["bitfinex","SOLUSD",1756908699163,33.93466588,211.89,211.86,0.1]
["bitfinex","SOLUSD",1756908699339,7.93466588,211.88,211.86,0.1]
["bitfinex","SOLUSD",1756908700047,22.25025989,211.95,211.86,0.1]
["bitfinex","SOLUSD",1756908700048,20.0,212.03,211.87,8.63466588]
["bitfinex","SOLUSD",1756908700262,7.93466588,211.96,211.87,8.63466588]
["bitfinex","SOLUSD",1756908700454,7.93466588,211.93,211.87,0.7]
["bitfinex","SOLUSD",1756908700767,7.93466588,211.9,211.87,0.7]
["bitfinex","SOLUSD",1756908701065,7.93466588,211.89,211.86,0.1]
["bitfinex","SOLUSD",1756908701258,7.93466588,211.88,211.86,0.1]
["bitfinex","SOLUSD",1756908702163,7.93466588,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908702460,7.93466588,211.88,211.86,0.1]
["bitfinex","SOLUSD",1756908702967,8.60466588,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908703461,13.32454127,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908704562,12.65454127,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908704763,7.93466588,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908704959,12.65454127,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908705266,5.38987539,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908705440,13.32454127,211.87,211.86,0.1]
["bitfinex","SOLUSD",1756908705795,39.59559401,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756908705968,79.71559401,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756908706157,88.32025989,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756908707355,96.25492577,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756908707571,34.18591528,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756908708076,34.85591528,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756908709175,38.55716007,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756908709556,34.4579615,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756908710877,26.0,211.74,211.69,0.81]
["bitfinex","SOLUSD",1756908711078,11.77013319,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908711260,26.0,211.72,211.69,0.81]
["bitfinex","SOLUSD",1756908711458,11.77013319,211.7,211.69,0.81]
["bitfinex","SOLUSD",1756908711780,0.67,211.81,211.7,0.71]
["bitfinex","SOLUSD",1756908711964,11.77013319,211.75,211.7,0.71]
["bitfinex","SOLUSD",1756908712279,11.77013319,211.73,211.71,0.71]
["bitfinex","SOLUSD",1756908712480,11.77013319,211.74,211.71,0.71]
["bitfinex","SOLUSD",1756908712874,11.77013319,211.75,211.72,0.71]
["bitfinex","SOLUSD",1756908713068,11.77013319,211.75,211.69,4.82388487]
["bitfinex","SOLUSD",1756908713069,37.77013319,211.76,211.73,0.71]
["bitfinex","SOLUSD",1756908713269,37.77013319,211.76,211.74,0.71]
["bitfinex","SOLUSD",1756908713474,37.77013319,211.76,211.69,4.82388487]
["bitfinex","SOLUSD",1756908713475,11.77013319,211.75,211.71,0.71]
["bitfinex","SOLUSD",1756908713784,26.0,211.76,211.69,5.53388487]
["bitfinex","SOLUSD",1756908714082,11.77013319,211.73,211.69,0.81]
["bitfinex","SOLUSD",1756908714579,11.77013319,211.71,211.69,0.1]
["bitfinex","SOLUSD",1756908714880,26.0,211.72,211.69,0.1]
["bitfinex","SOLUSD",1756908715085,37.77013319,211.72,211.69,0.1]
["bitfinex","SOLUSD",1756908715387,11.77013319,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908715797,16.49379875,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908715974,4.72346822,211.71,211.69,0.1]
["bitfinex","SOLUSD",1756908716392,11.77013319,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908716896,12.44013319,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908717266,52.44013319,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908717685,57.16379875,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908718190,70.75939276,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908718396,58.98925957,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908718596,70.75939276,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908719099,11.77013319,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908719559,16.49379875,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908719758,26.0,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908719959,37.77013319,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908720183,26.0,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908720384,37.77013319,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908720559,11.81543477,211.73,211.69,0.81]
["bitfinex","SOLUSD",1756908720759,11.77013319,211.72,211.69,0.1]
["bitfinex","SOLUSD",1756908720978,39.96,211.75,211.69,0.1]
["bitfinex","SOLUSD",1756908721273,11.77013319,211.71,211.69,0.1]
["bitfinex","SOLUSD",1756908721475,26.0,211.72,211.69,0.1]
["bitfinex","SOLUSD",1756908721689,17.20537776,211.77,211.69,4.8237549]
["bitfinex","SOLUSD",1756908721864,26.0,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908722287,26.67,211.73,211.69,0.1]
["bitfinex","SOLUSD",1756908722485,26.0,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908723080,11.77013319,211.71,211.69,0.1]
["bitfinex","SOLUSD",1756908723081,26.0,211.71,211.69,0.81]
["bitfinex","SOLUSD",1756908723262,11.77013319,211.75,211.7,11.77013319]
["bitfinex","SOLUSD",1756908723463,11.77013319,211.75,211.71,0.71]
["bitfinex","SOLUSD",1756908723686,11.77013319,211.74,211.69,0.1]
["bitfinex","SOLUSD",1756908723871,11.77013319,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908724694,37.77013319,211.72,211.69,0.81]
["bitfinex","SOLUSD",1756908724874,12.44013319,211.79,211.71,11.77013319]
["bitfinex","SOLUSD",1756908725080,11.77013319,211.76,211.71,0.71]
["bitfinex","SOLUSD",1756908725268,37.77013319,211.76,211.71,0.71]
["bitfinex","SOLUSD",1756908725797,11.77013319,211.78,211.72,12.48013319]
["bitfinex","SOLUSD",1756908725977,11.77013319,211.79,211.73,11.77013319]
["bitfinex","SOLUSD",1756908726168,11.77013319,211.77,211.71,11.77013319]
["bitfinex","SOLUSD",1756908726368,11.77013319,211.75,211.69,12.58013319]
["bitfinex","SOLUSD",1756908726680,11.77013319,211.74,211.69,0.81]
["bitfinex","SOLUSD",1756908727092,11.77013319,211.75,211.7,0.71]
["bitfinex","SOLUSD",1756908727274,39.86,211.77,211.7,0.71]
["bitfinex","SOLUSD",1756908727465,11.77013319,211.76,211.71,0.71]
["bitfinex","SOLUSD",1756908727888,66.51,211.78,211.71,16.49351132]
["bitfinex","SOLUSD",1756908727889,11.77013319,211.77,211.71,16.49351132]
["bitfinex","SOLUSD",1756908728299,11.77013319,211.74,211.69,0.1]
["bitfinex","SOLUSD",1756908728504,0.67,211.76,211.69,0.1]
["bitfinex","SOLUSD",1756908728800,11.77013319,211.7,211.69,0.1]
["bitfinex","SOLUSD",1756908728983,26.0,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756908729183,37.77013319,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756908729398,37.77013319,211.67,211.5,40.88154343]
["bitfinex","SOLUSD",1756908729399,26.0,211.63,211.53,0.71]
["bitfinex","SOLUSD",1756908729577,11.77013319,211.6,211.54,11.77013319]
["bitfinex","SOLUSD",1756908729774,70.56525294,211.63,211.56,4.72679145]
["bitfinex","SOLUSD",1756908730095,26.0,211.63,211.56,16.49692464]
["bitfinex","SOLUSD",1756908730472,11.77013319,211.63,211.57,11.77013319]
["bitfinex","SOLUSD",1756908730697,26.0,211.62,211.58,0.71]
["bitfinex","SOLUSD",1756908730893,26.0,211.62,211.58,12.48013319]
["bitfinex","SOLUSD",1756908731101,26.0,211.62,211.58,0.71]
["bitfinex","SOLUSD",1756908731282,37.77013319,211.63,211.58,0.71]
["bitfinex","SOLUSD",1756908731791,37.77013319,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1756908732104,38.43013319,211.63,211.57,16.49652351]
["bitfinex","SOLUSD",1756908732315,26.0,211.63,211.57,16.49652351]
["bitfinex","SOLUSD",1756908732485,26.0,211.63,211.58,12.47013319]
["bitfinex","SOLUSD",1756908732689,37.77013319,211.63,211.59,0.7]
["bitfinex","SOLUSD",1756908732880,38.43013319,211.63,211.57,16.49652351]
["bitfinex","SOLUSD",1756908733086,11.77013319,211.62,211.57,4.72639032]
["bitfinex","SOLUSD",1756908733282,26.0,211.63,211.57,4.72639032]
["bitfinex","SOLUSD",1756908733478,26.0,211.63,211.55,0.7]
["bitfinex","SOLUSD",1756908733479,11.77013319,211.61,211.56,4.72675176]
["bitfinex","SOLUSD",1756908733797,11.77013319,211.6,211.54,11.77013319]
["bitfinex","SOLUSD",1756908734002,11.77013319,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1756908734201,11.77013319,211.59,211.54,5.42723834]
["bitfinex","SOLUSD",1756908734374,11.77013319,211.55,211.5,0.7]
["bitfinex","SOLUSD",1756908735412,26.0,211.57,211.49,11.77013319]
["bitfinex","SOLUSD",1756908735579,26.0,211.57,211.52,11.77013319]
["bitfinex","SOLUSD",1756908735787,26.0,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1756908735993,11.77013319,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1756908736198,12.43013319,211.56,211.48,0.7]
["bitfinex","SOLUSD",1756908736518,26.0,211.57,211.51,11.77013319]
["bitfinex","SOLUSD",1756908737116,11.77013319,211.58,211.52,0.7]
["bitfinex","SOLUSD",1756908737308,11.77013319,211.58,211.52,12.47013319]
["bitfinex","SOLUSD",1756908737488,26.0,211.6,211.56,11.77013319]
["bitfinex","SOLUSD",1756908737695,39.86,211.63,211.56,12.47013319]
["bitfinex","SOLUSD",1756908737908,11.77013319,211.62,211.57,4.72656803]
["bitfinex","SOLUSD",1756908738206,37.77013319,211.62,211.57,4.72656803]
["bitfinex","SOLUSD",1756908738520,11.77013319,211.62,211.57,4.72656803]
["bitfinex","SOLUSD",1756908738809,40.5,211.64,211.57,5.42656803]
["bitfinex","SOLUSD",1756908739019,11.77013319,211.63,211.57,4.72656803]
["bitfinex","SOLUSD",1756908739204,11.77013319,211.62,211.56,4.72677596]
["bitfinex","SOLUSD",1756908739396,11.77013319,211.62,211.56,16.49690915]
["bitfinex","SOLUSD",1756908739597,37.77013319,211.62,211.56,16.49690915]
["bitfinex","SOLUSD",1756908739798,26.0,211.62,211.56,16.49690915]
["bitfinex","SOLUSD",1756908740192,37.77013319,211.62,211.56,4.72677596]
["bitfinex","SOLUSD",1756908740393,11.77013319,211.64,211.58,11.77013319]
["bitfinex","SOLUSD",1756908740704,27.19118802,211.71,211.61,11.77013319]
["bitfinex","SOLUSD",1756908740705,0.66,211.69,211.61,11.77013319]
["bitfinex","SOLUSD",1756908740907,11.77013319,211.63,211.56,4.72677596]
["bitfinex","SOLUSD",1756908741204,11.77013319,211.63,211.53,4.75744139]
["bitfinex","SOLUSD",1756908741205,11.77013319,211.58,211.53,4.75744139]
["bitfinex","SOLUSD",1756908741709,11.77013319,211.56,211.53,0.03]
["bitfinex","SOLUSD",1756908741909,26.0,211.6,211.53,16.52755683]
["bitfinex","SOLUSD",1756908742101,4.72514849,211.64,211.57,11.77013319]
["bitfinex","SOLUSD",1756908742102,11.77013319,211.63,211.57,11.77013319]
["bitfinex","SOLUSD",1756908742311,77.55013319,211.63,211.54,0.7]
["bitfinex","SOLUSD",1756908742506,26.0,211.63,211.57,11.77013319]
["bitfinex","SOLUSD",1756908742688,37.77013319,211.63,211.56,0.7]
["bitfinex","SOLUSD",1756908742893,11.77013319,211.62,211.53,17.2760782]
["bitfinex","SOLUSD",1756908743087,26.0,211.63,211.56,11.77013319]
["bitfinex","SOLUSD",1756908743391,11.77013319,211.62,211.56,11.77013319]
["bitfinex","SOLUSD",1756908743596,11.77013319,211.6,211.53,5.45742364]
["bitfinex","SOLUSD",1756908743799,11.77013319,211.58,211.53,4.7573529]
["bitfinex","SOLUSD",1756908744002,12.43013319,211.57,211.53,0.03]
["bitfinex","SOLUSD",1756908744200,0.66,211.56,211.53,0.03]
["bitfinex","SOLUSD",1756908744930,0.66,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756908745218,11.77013319,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908745396,12.43013319,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908746204,17.15737153,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908746616,12.43013319,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908746822,17.15737153,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908747613,12.43013319,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908747814,52.29013319,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908748193,52.25013319,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908748395,56.97737153,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908748610,12.43013319,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908748805,56.97737153,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908749000,52.29013319,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908749208,12.43013319,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908749494,57.01737153,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908749894,12.43013319,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908750228,52.27013319,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908750398,56.99737153,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908750823,70.57296554,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908751712,58.80283235,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908751912,70.57296554,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908752421,58.80283235,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908752716,70.57296554,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756908753114,70.57296554,211.54,211.36,0.7]
["bitfinex","SOLUSD",1756908753115,77.97738632,211.54,211.36,0.7]
["bitfinex","SOLUSD",1756908753319,26.0,211.46,211.36,0.7]
["bitfinex","SOLUSD",1756908753614,13.59559401,211.49,211.36,0.7]
["bitfinex","SOLUSD",1756908753821,26.0,211.45,211.36,12.47013319]
["bitfinex","SOLUSD",1756908753995,26.66,211.45,211.36,0.7]
["bitfinex","SOLUSD",1756908754190,39.8,211.44,211.36,0.7]
["bitfinex","SOLUSD",1756908754421,11.77013319,211.4,211.36,0.7]
["bitfinex","SOLUSD",1756908754918,11.77013319,211.4,211.34,0.7]
["bitfinex","SOLUSD",1756908755115,11.77013319,211.39,211.34,0.7]
["bitfinex","SOLUSD",1756908755302,11.77013319,211.36,211.32,0.7]
["bitfinex","SOLUSD",1756908755494,11.77013319,211.38,211.32,0.7]
["bitfinex","SOLUSD",1756908755698,11.77013319,211.37,211.31,11.77013319]
["bitfinex","SOLUSD",1756908755900,39.8,211.39,211.32,0.7]
["bitfinex","SOLUSD",1756908756217,37.77013319,211.35,211.29,12.47013319]
["bitfinex","SOLUSD",1756908756896,11.77013319,211.34,211.29,0.7]
["bitfinex","SOLUSD",1756908757096,11.77013319,211.34,211.27,0.7]
["bitfinex","SOLUSD",1756908757293,11.77013319,211.33,211.27,12.47013319]
["bitfinex","SOLUSD",1756908757935,11.77013319,211.33,211.23,13.59559401]
["bitfinex","SOLUSD",1756908757936,0.66,211.32,211.23,5.43398422]
["bitfinex","SOLUSD",1756908758223,0.66,211.32,211.23,5.43414986]
["bitfinex","SOLUSD",1756908758397,40.42,211.32,211.25,11.77013319]
["bitfinex","SOLUSD",1756908758599,11.77013319,211.31,211.25,11.77013319]
["bitfinex","SOLUSD",1756908758921,40.42,211.32,211.24,12.47013319]
["bitfinex","SOLUSD",1756908758922,11.77013319,211.3,211.24,12.47013319]
["bitfinex","SOLUSD",1756908759112,11.77013319,211.29,211.23,17.20430903]
["bitfinex","SOLUSD",1756908759313,0.66,211.33,211.24,0.7]
["bitfinex","SOLUSD",1756908759618,11.77013319,211.3,211.24,0.7]
["bitfinex","SOLUSD",1756908759928,11.77013319,211.29,211.23,11.80013319]
["bitfinex","SOLUSD",1756908760229,26.0,211.33,211.27,11.77013319]
["bitfinex","SOLUSD",1756908760428,77.53013319,211.33,211.27,11.77013319]
["bitfinex","SOLUSD",1756908760719,11.77013319,211.32,211.25,5.43372781]
["bitfinex","SOLUSD",1756908760903,11.77013319,211.32,211.26,11.77013319]
["bitfinex","SOLUSD",1756908761427,26.0,211.33,211.25,5.43372781]
["bitfinex","SOLUSD",1756908761606,26.0,211.33,211.28,11.77013319]
["bitfinex","SOLUSD",1756908761806,65.74,211.35,211.28,11.77013319]
["bitfinex","SOLUSD",1756908762036,65.74,211.35,211.28,0.69]
["bitfinex","SOLUSD",1756908762037,11.77013319,211.33,211.28,0.69]
["bitfinex","SOLUSD",1756908762201,11.77013319,211.34,211.29,4.73283165]
["bitfinex","SOLUSD",1756908762401,11.77013319,211.34,211.26,0.69]
["bitfinex","SOLUSD",1756908762713,12.49013319,211.33,211.27,11.77013319]
["bitfinex","SOLUSD",1756908762914,77.51013319,211.35,211.29,11.77013319]
["bitfinex","SOLUSD",1756908763115,26.0,211.35,211.3,11.77013319]
["bitfinex","SOLUSD",1756908763320,11.77013319,211.37,211.31,12.46013319]
["bitfinex","SOLUSD",1756908763826,0.72,211.38,211.32,11.77013319]
["bitfinex","SOLUSD",1756908763827,12.49013319,211.38,211.32,11.77013319]
["bitfinex","SOLUSD",1756908764125,11.77013319,211.38,211.33,4.73193583]
["bitfinex","SOLUSD",1756908764317,12.49013319,211.4,211.34,11.77013319]
["bitfinex","SOLUSD",1756908764498,0.72,211.4,211.33,5.42193583]
["bitfinex","SOLUSD",1756908764704,0.72,211.4,211.35,11.77013319]
["bitfinex","SOLUSD",1756908765010,0.72,211.39,211.29,0.69]
["bitfinex","SOLUSD",1756908765226,0.72,211.39,211.34,11.77013319]
["bitfinex","SOLUSD",1756908765407,0.72,211.39,211.35,11.77013319]
["bitfinex","SOLUSD",1756908765606,26.0,211.38,211.35,11.77013319]
["bitfinex","SOLUSD",1756908765820,0.72,211.37,211.3,4.73260766]
["bitfinex","SOLUSD",1756908766024,0.72,211.37,211.28,0.69]
["bitfinex","SOLUSD",1756908766025,12.49013319,211.37,211.28,0.69]
["bitfinex","SOLUSD",1756908766202,11.77013319,211.35,211.28,0.69]
["bitfinex","SOLUSD",1756908766403,39.8,211.36,211.3,11.77013319]
["bitfinex","SOLUSD",1756908766618,0.72,211.35,211.3,11.77013319]
["bitfinex","SOLUSD",1756908766807,26.0,211.33,211.25,0.69]
["bitfinex","SOLUSD",1756908767003,26.0,211.33,211.23,0.03]
["bitfinex","SOLUSD",1756908767004,11.77013319,211.31,211.23,0.03]
["bitfinex","SOLUSD",1756908767212,26.0,211.28,211.24,11.77013319]
["bitfinex","SOLUSD",1756908767403,26.0,211.28,211.23,11.80013319]
["bitfinex","SOLUSD",1756908767614,26.72,211.28,211.23,11.80013319]
["bitfinex","SOLUSD",1756908767820,26.72,211.28,211.24,11.77013319]
["bitfinex","SOLUSD",1756908768228,26.72,211.28,211.24,16.50399094]
["bitfinex","SOLUSD",1756908768526,26.72,211.28,211.23,4.76416227]
["bitfinex","SOLUSD",1756908768710,26.0,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756908768900,12.49013319,211.27,211.23,0.03]
["bitfinex","SOLUSD",1756908769103,0.72,211.29,211.26,11.77013319]
["bitfinex","SOLUSD",1756908769303,37.77013319,211.27,211.23,0.03]
["bitfinex","SOLUSD",1756908769516,0.72,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756908771305,65.74,211.27,211.23,0.03]
["bitfinex","SOLUSD",1756908771306,0.72,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756908772224,0.72,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908773208,40.4,211.27,211.23,8.02846697]
["bitfinex","SOLUSD",1756908773416,0.72,211.27,211.24,7.99846697]
["bitfinex","SOLUSD",1756908773815,0.72,211.3,211.25,7.99846697]
["bitfinex","SOLUSD",1756908774016,0.72,211.33,211.28,7.99846697]
["bitfinex","SOLUSD",1756908774221,0.72,211.32,211.27,7.99846697]
["bitfinex","SOLUSD",1756908774403,8.71846697,211.31,211.25,7.99846697]
["bitfinex","SOLUSD",1756908774926,0.72,211.31,211.26,7.99846697]
["bitfinex","SOLUSD",1756908775311,47.65846697,211.33,211.23,0.03]
["bitfinex","SOLUSD",1756908775518,7.99846697,211.31,211.23,0.72]
["bitfinex","SOLUSD",1756908775718,7.99846697,211.31,211.25,7.99846697]
["bitfinex","SOLUSD",1756908775917,8.71846697,211.31,211.23,0.72]
["bitfinex","SOLUSD",1756908776115,7.99846697,211.27,211.23,0.03]
["bitfinex","SOLUSD",1756908776508,0.72,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756908776926,0.72,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756908777117,7.99846697,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908777523,8.71846697,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908778333,13.45241887,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908778512,27.04801288,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908779514,61.91406098,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908779732,22.31406098,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908779952,14.31559401,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908780433,53.95559401,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908780750,0.72,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908781038,40.36,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908781236,48.35846697,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908782028,53.09241887,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908782337,48.35846697,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908782637,66.36,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908782936,34.71846697,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908783138,26.72,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908783323,66.36,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756908783522,0.07951939,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756908783734,47.73798636,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756908784044,0.07951939,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756908785153,8.07798636,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756908785317,0.07951939,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756908786028,0.07951939,211.25,211.23,8.71846697]
["bitfinex","SOLUSD",1756908786347,0.07951939,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756908786852,0.07951939,211.25,211.23,8.71846697]
["bitfinex","SOLUSD",1756908787020,8.79798636,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756908787224,0.72,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756908787442,7.99846697,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756908787625,0.72,211.28,211.23,0.03]
["bitfinex","SOLUSD",1756908787958,26.0,211.26,211.23,0.03]
["bitfinex","SOLUSD",1756908788121,56.20491332,211.29,211.15,7.99846697]
["bitfinex","SOLUSD",1756908788122,26.0,211.21,211.15,7.99846697]
["bitfinex","SOLUSD",1756908788312,34.71846697,211.21,211.15,7.99846697]
["bitfinex","SOLUSD",1756908788516,0.72,211.21,211.14,4.73616661]
["bitfinex","SOLUSD",1756908788716,47.65846697,211.2,211.13,5.42640252]
["bitfinex","SOLUSD",1756908789017,0.72,211.19,211.1,0.69]
["bitfinex","SOLUSD",1756908789239,7.99846697,211.18,211.1,5.42709007]
["bitfinex","SOLUSD",1756908789447,47.65846697,211.2,211.14,7.99846697]
["bitfinex","SOLUSD",1756908789630,39.66,211.2,211.11,0.69]
["bitfinex","SOLUSD",1756908789829,39.66,211.2,211.13,7.99846697]
["bitfinex","SOLUSD",1756908790016,39.62,211.2,211.16,7.99846697]
["bitfinex","SOLUSD",1756908790220,39.62,211.2,211.03,53.55355884]
["bitfinex","SOLUSD",1756908790221,7.99846697,211.18,211.09,0.69]
["bitfinex","SOLUSD",1756908790446,7.99846697,211.17,211.11,7.99846697]
["bitfinex","SOLUSD",1756908790619,26.0,211.21,211.12,8.68846697]
["bitfinex","SOLUSD",1756908790820,0.72,211.26,211.18,7.99846697]
["bitfinex","SOLUSD",1756908791026,7.99846697,211.25,211.19,7.99846697]
["bitfinex","SOLUSD",1756908791235,47.65846697,211.24,211.18,7.99846697]
["bitfinex","SOLUSD",1756908791434,7.99846697,211.23,211.17,8.68846697]
["bitfinex","SOLUSD",1756908791619,0.72,211.23,211.16,7.99846697]
["bitfinex","SOLUSD",1756908791932,7.99846697,211.21,211.15,7.99846697]
["bitfinex","SOLUSD",1756908792121,7.99846697,211.24,211.16,0.69]
["bitfinex","SOLUSD",1756908792324,7.99846697,211.21,211.16,5.4255504]
["bitfinex","SOLUSD",1756908792519,7.99846697,211.21,211.15,7.99846697]
["bitfinex","SOLUSD",1756908792715,0.72,211.22,211.15,12.73442794]
["bitfinex","SOLUSD",1756908792919,26.0,211.23,211.18,7.99846697]
["bitfinex","SOLUSD",1756908793115,0.72,211.26,211.19,8.68846697]
["bitfinex","SOLUSD",1756908793321,4.73282305,211.3,211.21,7.99846697]
["bitfinex","SOLUSD",1756908793541,48.33846697,211.29,211.23,7.99846697]
["bitfinex","SOLUSD",1756908793847,8.71846697,211.29,211.23,7.99846697]
["bitfinex","SOLUSD",1756908794019,40.36,211.29,211.21,8.68846697]
["bitfinex","SOLUSD",1756908794222,7.99846697,211.27,211.21,8.68846697]
["bitfinex","SOLUSD",1756908794422,8.71846697,211.26,211.2,7.99846697]
["bitfinex","SOLUSD",1756908794619,7.99846697,211.25,211.19,8.68846697]
["bitfinex","SOLUSD",1756908794839,7.99846697,211.27,211.21,7.99846697]
["bitfinex","SOLUSD",1756908795027,34.71846697,211.26,211.16,4.7357454]
["bitfinex","SOLUSD",1756908795230,7.99846697,211.25,211.19,7.99846697]
["bitfinex","SOLUSD",1756908795442,7.99846697,211.25,211.1,53.21559401]
["bitfinex","SOLUSD",1756908795443,7.99846697,211.22,211.14,0.69]
["bitfinex","SOLUSD",1756908795635,7.99846697,211.2,211.14,0.69]
["bitfinex","SOLUSD",1756908795840,26.0,211.21,211.14,0.69]
["bitfinex","SOLUSD",1756908796044,0.72,211.22,211.14,0.69]
["bitfinex","SOLUSD",1756908796045,8.71846697,211.22,211.16,7.99846697]
["bitfinex","SOLUSD",1756908796231,0.72,211.22,211.15,7.99846697]
["bitfinex","SOLUSD",1756908796429,7.99846697,211.21,211.15,7.99846697]
["bitfinex","SOLUSD",1756908796634,7.99846697,211.21,211.14,0.69]
["bitfinex","SOLUSD",1756908796817,5.45353581,211.26,211.18,7.99846697]
["bitfinex","SOLUSD",1756908797022,26.0,211.25,211.18,7.99846697]
["bitfinex","SOLUSD",1756908797248,26.0,211.26,211.22,7.99846697]
["bitfinex","SOLUSD",1756908797451,0.07951939,211.23,211.22,7.99846697]
["bitfinex","SOLUSD",1756908797753,0.07951939,211.23,211.19,0.69]
["bitfinex","SOLUSD",1756908797954,0.07951939,211.23,211.21,7.99846697]
["bitfinex","SOLUSD",1756908798143,0.07951939,211.23,211.2,8.68846697]
["bitfinex","SOLUSD",1756908798450,0.07951939,211.23,211.11,4.64247283]
["bitfinex","SOLUSD",1756908798653,8.07798636,211.23,211.17,7.99846697]
["bitfinex","SOLUSD",1756908799025,8.07798636,211.23,211.15,0.69]
["bitfinex","SOLUSD",1756908799352,8.07798636,211.23,211.18,7.99846697]
["bitfinex","SOLUSD",1756908799647,8.79798636,211.23,211.17,7.99846697]
["bitfinex","SOLUSD",1756908799859,8.07798636,211.23,211.18,7.99846697]
["bitfinex","SOLUSD",1756908800029,8.79798636,211.23,211.16,0.69]
["bitfinex","SOLUSD",1756908800225,8.79798636,211.23,211.17,7.99846697]
["bitfinex","SOLUSD",1756908800629,8.79798636,211.23,211.16,0.69]
["bitfinex","SOLUSD",1756908800827,7.99846697,211.19,211.14,0.03]
["bitfinex","SOLUSD",1756908801060,7.99846697,211.18,211.14,0.03]
["bitfinex","SOLUSD",1756908801264,7.99846697,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756908801646,26.0,211.19,211.14,0.03]
["bitfinex","SOLUSD",1756908801847,8.71846697,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756908802061,48.31406098,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756908802565,26.0,211.11,211.03,8.68846697]
["bitfinex","SOLUSD",1756908802862,7.99846697,211.1,211.04,7.99846697]
["bitfinex","SOLUSD",1756908803066,0.72,211.09,211.0,0.69]
["bitfinex","SOLUSD",1756908803241,7.99846697,211.05,210.97,0.69]
["bitfinex","SOLUSD",1756908803446,8.71846697,211.05,210.96,0.69]
["bitfinex","SOLUSD",1756908803651,7.99846697,211.06,210.99,7.99846697]
["bitfinex","SOLUSD",1756908803968,7.99846697,211.06,210.99,0.69]
["bitfinex","SOLUSD",1756908804131,7.99846697,211.05,210.99,0.69]
["bitfinex","SOLUSD",1756908804331,40.44,211.07,210.94,0.69]
["bitfinex","SOLUSD",1756908804332,7.99846697,211.02,210.94,0.69]
["bitfinex","SOLUSD",1756908804540,7.99846697,211.04,210.98,7.99846697]
["bitfinex","SOLUSD",1756908804740,0.72,211.06,211.01,7.99846697]
["bitfinex","SOLUSD",1756908805038,39.72,211.09,211.02,7.99846697]
["bitfinex","SOLUSD",1756908805238,26.72,211.1,210.95,4.74045982]
["bitfinex","SOLUSD",1756908805239,7.99846697,211.07,210.98,0.69]
["bitfinex","SOLUSD",1756908805543,0.72,211.08,211.01,7.99846697]
["bitfinex","SOLUSD",1756908805743,26.0,211.11,210.95,16.59160938]
["bitfinex","SOLUSD",1756908805744,65.7,211.11,210.95,16.59160938]
["bitfinex","SOLUSD",1756908805943,40.42,211.11,211.04,7.99846697]
["bitfinex","SOLUSD",1756908806152,13.59559401,211.19,210.98,26.0]
["bitfinex","SOLUSD",1756908806465,13.59559401,211.19,211.08,7.99846697]
["bitfinex","SOLUSD",1756908806466,7.99846697,211.15,211.08,7.99846697]
["bitfinex","SOLUSD",1756908806638,7.99846697,211.14,211.05,0.69]
["bitfinex","SOLUSD",1756908806845,7.99846697,211.11,211.02,0.69]
["bitfinex","SOLUSD",1756908807097,7.99846697,211.09,211.02,0.69]
["bitfinex","SOLUSD",1756908807356,0.72,211.11,211.02,0.69]
["bitfinex","SOLUSD",1756908807657,0.72,211.11,211.05,7.99846697]
["bitfinex","SOLUSD",1756908807861,39.76,211.14,211.08,7.99846697]
["bitfinex","SOLUSD",1756908808164,0.72,211.13,211.07,7.99846697]
["bitfinex","SOLUSD",1756908808554,8.71846697,211.13,211.04,0.69]
["bitfinex","SOLUSD",1756908808867,33.99846697,211.06,210.96,0.69]
["bitfinex","SOLUSD",1756908809069,0.72,211.05,210.99,7.99846697]
["bitfinex","SOLUSD",1756908809382,26.0,211.06,211.01,7.99846697]
["bitfinex","SOLUSD",1756908809677,0.72,211.06,210.98,0.69]
["bitfinex","SOLUSD",1756908809967,26.0,211.11,211.04,7.99846697]
["bitfinex","SOLUSD",1756908810169,26.0,211.11,211.06,7.99846697]
["bitfinex","SOLUSD",1756908810475,26.0,211.11,211.03,0.69]
["bitfinex","SOLUSD",1756908810647,26.0,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1756908810862,0.72,211.13,211.06,7.99846697]
["bitfinex","SOLUSD",1756908811067,0.72,211.13,211.05,0.69]
["bitfinex","SOLUSD",1756908811263,8.71846697,211.13,211.05,0.69]
["bitfinex","SOLUSD",1756908811484,7.99846697,211.11,211.05,7.99846697]
["bitfinex","SOLUSD",1756908811691,0.72,211.11,211.04,7.99846697]
["bitfinex","SOLUSD",1756908811868,7.99846697,211.1,211.02,0.69]
["bitfinex","SOLUSD",1756908812069,7.99846697,211.1,211.02,5.42885879]
["bitfinex","SOLUSD",1756908812274,7.99846697,211.09,211.02,0.69]
["bitfinex","SOLUSD",1756908812483,8.71846697,211.09,210.95,40.02]
["bitfinex","SOLUSD",1756908812670,0.72,211.09,211.03,12.73695698]
["bitfinex","SOLUSD",1756908812874,0.72,211.09,211.04,7.99846697]
["bitfinex","SOLUSD",1756908813078,8.71846697,211.09,211.03,12.73695698]
["bitfinex","SOLUSD",1756908813284,26.0,211.06,211.03,12.73695698]
["bitfinex","SOLUSD",1756908813593,26.0,211.06,211.03,7.99846697]
["bitfinex","SOLUSD",1756908813799,7.99846697,211.08,210.97,0.69]
["bitfinex","SOLUSD",1756908813800,0.72,211.05,210.97,0.69]
["bitfinex","SOLUSD",1756908814003,7.99846697,210.99,210.9,0.69]
["bitfinex","SOLUSD",1756908814167,7.99846697,210.99,210.93,7.99846697]
["bitfinex","SOLUSD",1756908814168,33.99846697,210.99,210.93,7.99846697]
["bitfinex","SOLUSD",1756908814606,26.0,210.99,210.86,13.7]
["bitfinex","SOLUSD",1756908814784,26.0,210.99,210.95,7.99846697]
["bitfinex","SOLUSD",1756908815104,0.72,210.98,210.95,7.99846697]
["bitfinex","SOLUSD",1756908815269,0.72,210.98,210.92,5.43108673]
["bitfinex","SOLUSD",1756908815270,0.72,210.98,210.93,7.99846697]
["bitfinex","SOLUSD",1756908815473,26.0,210.99,210.86,18.48473811]
["bitfinex","SOLUSD",1756908815799,26.0,210.97,210.96,7.99846697]
["bitfinex","SOLUSD",1756908816007,26.0,210.97,210.87,16.59790391]
["bitfinex","SOLUSD",1756908816170,7.99846697,210.97,210.89,0.69]
["bitfinex","SOLUSD",1756908816373,7.99846697,210.98,210.89,0.69]
["bitfinex","SOLUSD",1756908816584,26.0,210.95,210.82,0.69]
["bitfinex","SOLUSD",1756908816791,7.99846697,210.93,210.85,0.69]
["bitfinex","SOLUSD",1756908817104,8.71846697,210.92,210.86,7.99846697]
["bitfinex","SOLUSD",1756908817292,26.0,210.9,210.83,14.25212]
["bitfinex","SOLUSD",1756908817481,26.0,210.9,210.82,0.69]
["bitfinex","SOLUSD",1756908817684,26.72,210.9,210.82,0.69]
["bitfinex","SOLUSD",1756908817888,26.0,210.89,210.77,4.74450823]
["bitfinex","SOLUSD",1756908818079,40.28,210.97,210.74,14.25212]
["bitfinex","SOLUSD",1756908818080,0.72,210.94,210.88,7.99846697]
["bitfinex","SOLUSD",1756908818276,0.72,210.94,210.84,0.69]
["bitfinex","SOLUSD",1756908818471,26.0,210.95,210.9,7.99846697]
["bitfinex","SOLUSD",1756908818693,26.72,210.97,210.91,7.99846697]
["bitfinex","SOLUSD",1756908818871,0.72,210.97,210.93,7.99846697]
["bitfinex","SOLUSD",1756908819071,14.25076597,211.05,210.92,4.74092479]
["bitfinex","SOLUSD",1756908819072,8.71846697,211.02,210.96,7.99846697]
["bitfinex","SOLUSD",1756908819401,0.72,211.02,210.98,7.99846697]
["bitfinex","SOLUSD",1756908819619,0.72,211.02,210.99,7.99846697]
["bitfinex","SOLUSD",1756908819768,8.71846697,211.04,210.98,7.99846697]
["bitfinex","SOLUSD",1756908819976,7.99846697,211.03,210.97,7.99846697]
["bitfinex","SOLUSD",1756908820190,8.71846697,211.02,210.92,16.59375998]
["bitfinex","SOLUSD",1756908820378,0.72,211.02,210.95,7.99846697]
["bitfinex","SOLUSD",1756908820596,7.99846697,210.98,210.87,0.69]
["bitfinex","SOLUSD",1756908820793,26.0,210.9,210.83,0.72]
["bitfinex","SOLUSD",1756908820997,26.0,210.9,210.88,7.99846697]
["bitfinex","SOLUSD",1756908821209,26.0,210.94,210.89,7.99846697]
["bitfinex","SOLUSD",1756908821518,0.72,210.98,210.93,7.99846697]
["bitfinex","SOLUSD",1756908821717,26.0,210.99,210.96,7.99846697]
["bitfinex","SOLUSD",1756908821873,26.0,211.0,210.96,7.99846697]
["bitfinex","SOLUSD",1756908822073,0.67,211.02,210.94,0.69]
["bitfinex","SOLUSD",1756908822300,26.0,211.0,210.93,0.69]
["bitfinex","SOLUSD",1756908822499,26.0,211.0,210.94,7.99846697]
["bitfinex","SOLUSD",1756908822794,7.99846697,210.99,210.9,5.4314779]
["bitfinex","SOLUSD",1756908822972,7.99846697,210.99,210.93,7.99846697]
["bitfinex","SOLUSD",1756908823173,33.99846697,211.01,210.95,7.99846697]
["bitfinex","SOLUSD",1756908823384,27.84500623,211.07,210.74,3.74565662]
["bitfinex","SOLUSD",1756908823385,0.67,211.0,210.74,3.74565662]
["bitfinex","SOLUSD",1756908823585,7.99846697,210.96,210.9,7.99846697]
["bitfinex","SOLUSD",1756908823789,13.59559401,211.02,210.91,7.99846697]
["bitfinex","SOLUSD",1756908823790,26.0,210.93,210.91,7.99846697]
["bitfinex","SOLUSD",1756908823995,26.0,210.93,210.87,0.69]
["bitfinex","SOLUSD",1756908824173,0.67,210.97,210.87,0.69]
["bitfinex","SOLUSD",1756908824901,7.99846697,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1756908825109,7.99846697,210.94,210.86,11.85604263]
["bitfinex","SOLUSD",1756908825110,26.0,210.94,210.86,0.69]
["bitfinex","SOLUSD",1756908825285,26.0,210.94,210.89,7.99846697]
["bitfinex","SOLUSD",1756908825603,26.67,210.94,210.89,7.99846697]
["bitfinex","SOLUSD",1756908826020,0.67,210.94,210.86,5.43238933]
["bitfinex","SOLUSD",1756908826200,26.0,210.95,210.9,7.99846697]
["bitfinex","SOLUSD",1756908826404,26.0,210.95,210.91,7.99846697]
["bitfinex","SOLUSD",1756908826603,26.0,210.95,210.89,0.69]
["bitfinex","SOLUSD",1756908826802,26.0,210.95,210.86,5.43235732]
["bitfinex","SOLUSD",1756908826803,26.0,210.93,210.86,5.43235732]
["bitfinex","SOLUSD",1756908826996,33.99846697,210.93,210.86,4.74235732]
["bitfinex","SOLUSD",1756908827316,0.67,210.94,210.87,7.99846697]
["bitfinex","SOLUSD",1756908827520,26.0,210.94,210.84,0.69]
["bitfinex","SOLUSD",1756908827813,26.0,210.94,210.87,7.99846697]
["bitfinex","SOLUSD",1756908827814,8.66846697,210.93,210.87,7.99846697]
["bitfinex","SOLUSD",1756908828014,8.66846697,210.93,210.84,0.69]
["bitfinex","SOLUSD",1756908828216,0.67,210.93,210.84,0.69]
["bitfinex","SOLUSD",1756908828401,8.66846697,210.93,210.84,0.69]
["bitfinex","SOLUSD",1756908828717,26.0,210.9,210.83,0.03]
["bitfinex","SOLUSD",1756908828900,7.99846697,210.89,210.83,0.03]
["bitfinex","SOLUSD",1756908829101,7.99846697,210.88,210.83,0.03]
["bitfinex","SOLUSD",1756908829303,33.99846697,210.9,210.84,7.99846697]
["bitfinex","SOLUSD",1756908829506,26.0,210.88,210.85,7.99846697]
["bitfinex","SOLUSD",1756908829718,26.0,210.88,210.84,7.99846697]
["bitfinex","SOLUSD",1756908830122,0.67,210.91,210.84,7.99846697]
["bitfinex","SOLUSD",1756908830322,26.0,210.88,210.83,0.03]
["bitfinex","SOLUSD",1756908830493,26.0,210.88,210.84,7.99846697]
["bitfinex","SOLUSD",1756908830701,26.0,210.88,210.85,7.99846697]
["bitfinex","SOLUSD",1756908830909,26.0,210.89,210.84,5.43277181]
["bitfinex","SOLUSD",1756908831111,0.67,210.88,210.83,8.02846697]
["bitfinex","SOLUSD",1756908831311,0.67,210.87,210.83,0.03]
["bitfinex","SOLUSD",1756908831603,7.99846697,210.86,210.83,0.03]
["bitfinex","SOLUSD",1756908831816,0.67,210.87,210.83,0.03]
["bitfinex","SOLUSD",1756908831998,26.0,210.87,210.83,4.77310932]
["bitfinex","SOLUSD",1756908832197,26.0,210.87,210.83,5.46310932]
["bitfinex","SOLUSD",1756908832422,26.0,210.87,210.83,4.77310932]
["bitfinex","SOLUSD",1756908832621,26.0,210.87,210.83,12.77157629]
["bitfinex","SOLUSD",1756908832805,7.99846697,210.89,210.83,13.46157629]
["bitfinex","SOLUSD",1756908832998,0.67,210.9,210.84,7.99846697]
["bitfinex","SOLUSD",1756908833212,8.66846697,210.9,210.84,7.99846697]
["bitfinex","SOLUSD",1756908833415,0.67,210.9,210.85,7.99846697]
["bitfinex","SOLUSD",1756908833617,33.99846697,210.91,210.85,7.99846697]
["bitfinex","SOLUSD",1756908833618,0.07951939,210.86,210.85,11.86235651]
["bitfinex","SOLUSD",1756908833815,0.07951939,210.86,210.85,12.55235651]
["bitfinex","SOLUSD",1756908834716,0.07951939,210.86,210.85,0.69]
["bitfinex","SOLUSD",1756908835034,0.07951939,210.86,210.85,17.29506459]
["bitfinex","SOLUSD",1756908835735,0.07951939,210.86,210.85,5.43270808]
["bitfinex","SOLUSD",1756908835909,0.07951939,210.86,210.85,17.29506459]
["bitfinex","SOLUSD",1756908836334,0.07951939,210.86,210.85,57.47506459]
["bitfinex","SOLUSD",1756908836937,26.0,210.98,210.85,69.3318348]
["bitfinex","SOLUSD",1756908837235,11.86235651,211.0,210.94,11.86235651]
["bitfinex","SOLUSD",1756908837413,11.86235651,211.0,210.91,33.8]
["bitfinex","SOLUSD",1756908837414,11.86235651,210.96,210.91,33.8]
["bitfinex","SOLUSD",1756908837614,26.67,210.96,210.92,11.86235651]
["bitfinex","SOLUSD",1756908837814,0.67,210.98,210.94,11.86235651]
["bitfinex","SOLUSD",1756908838046,0.67,210.98,210.95,11.86235651]
["bitfinex","SOLUSD",1756908838213,0.67,210.98,210.92,0.69]
["bitfinex","SOLUSD",1756908838417,0.67,210.98,210.95,11.86235651]
["bitfinex","SOLUSD",1756908838630,14.25076598,211.05,210.95,11.86235651]
["bitfinex","SOLUSD",1756908838821,0.67,210.97,210.94,11.86235651]
["bitfinex","SOLUSD",1756908839019,11.86235651,211.01,210.95,16.60281633]
["bitfinex","SOLUSD",1756908839020,0.67,211.0,210.95,16.60281633]
["bitfinex","SOLUSD",1756908839234,0.67,210.99,210.95,16.60281633]
["bitfinex","SOLUSD",1756908839622,26.67,210.98,210.91,0.69]
["bitfinex","SOLUSD",1756908839823,11.86235651,210.96,210.89,40.08]
["bitfinex","SOLUSD",1756908840135,0.67,210.97,210.89,40.08]
["bitfinex","SOLUSD",1756908840327,0.67,210.97,210.92,11.86235651]
["bitfinex","SOLUSD",1756908840529,12.53235651,210.97,210.91,11.86235651]
["bitfinex","SOLUSD",1756908841142,0.67,211.0,210.94,11.86235651]
["bitfinex","SOLUSD",1756908841327,26.0,210.97,210.94,11.86235651]
["bitfinex","SOLUSD",1756908841526,26.0,210.97,210.89,40.1]
["bitfinex","SOLUSD",1756908841527,14.92076598,211.05,210.96,11.86235651]
["bitfinex","SOLUSD",1756908841836,14.92076598,211.05,210.95,0.69]
["bitfinex","SOLUSD",1756908841837,26.78312249,211.05,210.99,11.86235651]
["bitfinex","SOLUSD",1756908842029,38.53235651,211.04,210.95,0.69]
["bitfinex","SOLUSD",1756908842229,12.53235651,211.04,210.98,11.86235651]
["bitfinex","SOLUSD",1756908842435,26.0,211.02,210.98,11.86235651]
["bitfinex","SOLUSD",1756908842630,26.0,211.02,210.95,40.77]
["bitfinex","SOLUSD",1756908842836,11.8423025,211.11,210.98,11.86235651]
["bitfinex","SOLUSD",1756908842837,11.86235651,211.04,210.98,11.86235651]
["bitfinex","SOLUSD",1756908843036,12.53235651,211.09,211.03,11.86235651]
["bitfinex","SOLUSD",1756908843239,0.67,211.09,211.04,11.86235651]
["bitfinex","SOLUSD",1756908843462,0.67,211.08,211.02,40.75]
["bitfinex","SOLUSD",1756908843751,11.86235651,211.05,210.98,11.86235651]
["bitfinex","SOLUSD",1756908843954,11.86235651,211.05,211.0,40.06]
["bitfinex","SOLUSD",1756908844120,0.67,211.1,211.02,11.86235651]
["bitfinex","SOLUSD",1756908844318,12.53235651,211.1,211.04,11.86235651]
["bitfinex","SOLUSD",1756908844542,12.53235651,211.09,211.02,11.86235651]
["bitfinex","SOLUSD",1756908844719,12.53235651,211.09,211.03,11.86235651]
["bitfinex","SOLUSD",1756908845118,4.79621102,211.14,211.08,11.86235651]
["bitfinex","SOLUSD",1756908845119,0.06,211.14,211.08,11.86235651]
["bitfinex","SOLUSD",1756908845317,0.06,211.14,211.09,11.86235651]
["bitfinex","SOLUSD",1756908845518,11.86235651,211.12,211.06,11.86235651]
["bitfinex","SOLUSD",1756908845725,11.86235651,211.12,211.04,4.73843821]
["bitfinex","SOLUSD",1756908845726,12.53235651,211.11,211.04,16.60079472]
["bitfinex","SOLUSD",1756908845940,12.53235651,211.11,211.05,11.86235651]
["bitfinex","SOLUSD",1756908846140,26.67,211.11,211.06,11.86235651]
["bitfinex","SOLUSD",1756908846337,26.0,211.11,211.08,11.86235651]
["bitfinex","SOLUSD",1756908846529,26.0,211.11,211.07,11.86235651]
["bitfinex","SOLUSD",1756908846733,26.0,211.11,211.05,40.0]
["bitfinex","SOLUSD",1756908846920,26.0,211.11,211.06,11.86235651]
["bitfinex","SOLUSD",1756908847231,26.0,211.11,211.08,11.86235651]
["bitfinex","SOLUSD",1756908847540,26.0,211.11,211.09,11.86235651]
["bitfinex","SOLUSD",1756908847741,0.06,211.14,211.1,11.86235651]
["bitfinex","SOLUSD",1756908847942,0.06,211.14,211.13,11.86235651]
["bitfinex","SOLUSD",1756908848644,0.06,211.14,211.13,51.80235651]
["bitfinex","SOLUSD",1756908848827,0.06,211.14,211.13,52.49235651]
["bitfinex","SOLUSD",1756908849033,0.06,211.14,211.09,0.69]
["bitfinex","SOLUSD",1756908849349,0.73,211.14,211.07,5.42764271]
["bitfinex","SOLUSD",1756908849529,0.67,211.13,211.08,51.82235651]
["bitfinex","SOLUSD",1756908850153,0.67,211.12,211.08,51.80235651]
["bitfinex","SOLUSD",1756908850323,0.06,211.14,211.09,11.86235651]
["bitfinex","SOLUSD",1756908850762,0.73,211.14,211.09,11.86235651]
["bitfinex","SOLUSD",1756908851058,0.67,211.13,211.08,44.67748985]
["bitfinex","SOLUSD",1756908851353,0.06,211.14,211.09,11.86235651]
["bitfinex","SOLUSD",1756908851648,0.73,211.14,211.09,11.86235651]
["bitfinex","SOLUSD",1756908852027,0.66,211.13,211.09,39.88]
["bitfinex","SOLUSD",1756908852329,0.06,211.14,211.09,39.88]
["bitfinex","SOLUSD",1756908852647,0.72,211.14,211.09,51.74235651]
["bitfinex","SOLUSD",1756908852844,26.0,211.07,210.99,39.86]
["bitfinex","SOLUSD",1756908853036,11.86235651,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1756908853232,26.0,211.06,211.03,11.86235651]
["bitfinex","SOLUSD",1756908853839,38.52235651,211.08,211.01,5.42911189]
["bitfinex","SOLUSD",1756908854143,11.86235651,211.07,211.01,12.55235651]
["bitfinex","SOLUSD",1756908854328,11.86235651,211.07,211.01,52.37235651]
["bitfinex","SOLUSD",1756908854529,31.39758274,211.08,211.01,52.37235651]
["bitfinex","SOLUSD",1756908854530,38.52235651,211.08,211.02,11.86235651]
["bitfinex","SOLUSD",1756908854732,26.66,211.08,211.03,11.86235651]
["bitfinex","SOLUSD",1756908855147,0.66,211.07,211.03,4.73857464]
["bitfinex","SOLUSD",1756908855335,0.66,211.07,211.02,11.86235651]
["bitfinex","SOLUSD",1756908855336,0.66,211.07,211.02,4.73885649]
["bitfinex","SOLUSD",1756908855541,12.52235651,211.07,211.02,4.73885649]
["bitfinex","SOLUSD",1756908855926,0.66,211.07,211.02,16.601213]
["bitfinex","SOLUSD",1756908856347,12.52235651,211.07,211.01,52.37235651]
["bitfinex","SOLUSD",1756908856522,26.0,211.04,210.99,0.69]
["bitfinex","SOLUSD",1756908856728,38.52235651,211.04,211.0,39.78]
["bitfinex","SOLUSD",1756908856935,26.66,211.04,211.0,39.78]
["bitfinex","SOLUSD",1756908857145,0.66,211.08,211.0,40.47]
["bitfinex","SOLUSD",1756908857337,37.86235651,211.06,211.0,51.64235651]
["bitfinex","SOLUSD",1756908857533,26.0,211.06,211.0,39.78]
["bitfinex","SOLUSD",1756908857840,37.86235651,211.06,211.0,4.73932026]
["bitfinex","SOLUSD",1756908858038,12.52235651,211.05,211.0,39.76]
["bitfinex","SOLUSD",1756908858226,37.86235651,211.03,210.97,11.86235651]
["bitfinex","SOLUSD",1756908858428,11.86235651,211.02,210.98,39.8]
["bitfinex","SOLUSD",1756908858626,26.0,211.03,210.98,51.66235651]
["bitfinex","SOLUSD",1756908858844,26.66,211.03,210.98,51.66235651]
["bitfinex","SOLUSD",1756908859049,26.0,211.03,210.98,51.66235651]
["bitfinex","SOLUSD",1756908859627,37.86235651,211.03,210.98,44.53968026]
["bitfinex","SOLUSD",1756908859824,0.06,211.07,211.0,11.86235651]
["bitfinex","SOLUSD",1756908860028,0.06,211.07,211.03,11.86235651]
["bitfinex","SOLUSD",1756908860236,0.06,211.07,211.04,11.86235651]
["bitfinex","SOLUSD",1756908860442,11.92235651,211.07,211.0,80.39]
["bitfinex","SOLUSD",1756908860640,11.92235651,211.07,211.01,11.86235651]
["bitfinex","SOLUSD",1756908860836,0.06,211.07,211.03,11.86235651]
["bitfinex","SOLUSD",1756908861038,0.06,211.07,211.05,11.86235651]
["bitfinex","SOLUSD",1756908861250,0.06,211.07,211.06,16.6003457]
["bitfinex","SOLUSD",1756908861434,0.06,211.07,211.04,11.86235651]
["bitfinex","SOLUSD",1756908861757,0.06,211.07,211.05,11.86235651]
["bitfinex","SOLUSD",1756908862056,0.06,211.07,211.04,11.86235651]
["bitfinex","SOLUSD",1756908862350,0.06,211.07,211.05,12.55235651]
["bitfinex","SOLUSD",1756908862531,0.06,211.07,211.06,11.86235651]
["bitfinex","SOLUSD",1756908862927,0.06,211.07,211.05,11.86235651]
["bitfinex","SOLUSD",1756908863153,0.06,211.07,211.05,12.55235651]
["bitfinex","SOLUSD",1756908863352,0.06,211.07,211.06,17.2903457]
["bitfinex","SOLUSD",1756908863938,0.06,211.07,211.06,16.6003457]
["bitfinex","SOLUSD",1756908864156,0.06,211.07,211.04,11.86235651]
["bitfinex","SOLUSD",1756908864342,0.06,211.07,211.06,39.72]
["bitfinex","SOLUSD",1756908864944,0.06,211.07,211.06,51.58235651]
["bitfinex","SOLUSD",1756908865645,0.06,211.07,211.06,39.72]
["bitfinex","SOLUSD",1756908865956,0.06,211.07,211.04,51.60235651]
["bitfinex","SOLUSD",1756908866149,0.06,211.07,211.06,11.86235651]
["bitfinex","SOLUSD",1756908866342,0.06,211.07,211.04,39.74]
["bitfinex","SOLUSD",1756908866661,0.06,211.07,211.06,11.86235651]
["bitfinex","SOLUSD",1756908866864,0.06,211.07,211.05,11.86235651]
["bitfinex","SOLUSD",1756908867363,0.06,211.07,211.04,51.60235651]
["bitfinex","SOLUSD",1756908867574,0.06,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1756908867738,0.06,211.07,211.05,16.6005702]
["bitfinex","SOLUSD",1756908868360,26.06,211.07,211.04,39.74]
["bitfinex","SOLUSD",1756908868555,26.06,211.07,211.05,11.86235651]
["bitfinex","SOLUSD",1756908868762,26.72,211.07,211.03,96.30097749]
["bitfinex","SOLUSD",1756908868948,26.72,211.07,211.04,39.68]
["bitfinex","SOLUSD",1756908869261,26.72,211.07,211.01,0.69]
["bitfinex","SOLUSD",1756908869262,12.52235651,211.06,211.02,39.68]
["bitfinex","SOLUSD",1756908869659,0.66,211.05,211.02,39.68]
["bitfinex","SOLUSD",1756908870053,0.66,211.05,211.02,44.41879784]
["bitfinex","SOLUSD",1756908870456,0.66,211.05,211.02,39.68]
["bitfinex","SOLUSD",1756908870652,0.66,211.04,211.02,39.68]
["bitfinex","SOLUSD",1756908871255,5.4577867,211.07,211.02,39.68]
["bitfinex","SOLUSD",1756908871556,12.52235651,211.06,211.02,39.68]
["bitfinex","SOLUSD",1756908871862,0.66,211.05,211.02,39.68]
["bitfinex","SOLUSD",1756908872050,0.66,211.05,211.02,44.41879521]
["bitfinex","SOLUSD",1756908872750,0.66,211.05,211.02,39.68]
["bitfinex","SOLUSD",1756908872954,4.7977693,211.07,211.0,4.73912414]
["bitfinex","SOLUSD",1756908873266,11.86235651,211.01,210.98,39.8]
["bitfinex","SOLUSD",1756908873442,11.86235651,211.02,210.98,39.8]
["bitfinex","SOLUSD",1756908873641,38.52235651,211.02,210.98,39.8]
["bitfinex","SOLUSD",1756908874043,0.66,211.01,210.98,39.8]
["bitfinex","SOLUSD",1756908874683,0.66,211.0,210.98,39.8]
["bitfinex","SOLUSD",1756908875044,11.86235651,211.0,210.94,11.86235651]
["bitfinex","SOLUSD",1756908875245,12.52235651,210.99,210.95,39.78]
["bitfinex","SOLUSD",1756908875445,0.66,210.99,210.95,39.78]
["bitfinex","SOLUSD",1756908875845,0.66,210.98,210.95,39.78]
["bitfinex","SOLUSD",1756908876062,0.66,210.98,210.95,39.76]
["bitfinex","SOLUSD",1756908876366,0.66,210.97,210.93,84.44087677]
["bitfinex","SOLUSD",1756908876550,26.66,210.96,210.89,11.86235651]
["bitfinex","SOLUSD",1756908876748,26.66,210.96,210.9,39.74]
["bitfinex","SOLUSD",1756908876950,0.66,210.96,210.91,11.86235651]
["bitfinex","SOLUSD",1756908877356,0.66,210.95,210.9,51.60235651]
["bitfinex","SOLUSD",1756908877558,12.52235651,210.95,210.9,39.74]
["bitfinex","SOLUSD",1756908878067,11.86235651,210.95,210.9,39.74]
["bitfinex","SOLUSD",1756908878281,11.86235651,210.95,210.91,39.7]
["bitfinex","SOLUSD",1756908878572,5.40047567,210.95,210.91,39.7]
["bitfinex","SOLUSD",1756908878758,17.26283218,210.95,210.91,39.7]
["bitfinex","SOLUSD",1756908878972,26.0,210.97,210.91,51.56235651]
["bitfinex","SOLUSD",1756908879153,11.86235651,210.96,210.91,39.7]
["bitfinex","SOLUSD",1756908879353,11.86235651,210.93,210.86,5.36132893]
["bitfinex","SOLUSD",1756908879563,11.86235651,210.93,210.87,39.68]
["bitfinex","SOLUSD",1756908879774,11.86235651,210.91,210.86,0.03]
["bitfinex","SOLUSD",1756908879958,26.0,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756908880160,11.86235651,210.91,210.86,0.72]
["bitfinex","SOLUSD",1756908880361,26.0,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756908880660,26.0,210.88,210.86,12.58235651]
["bitfinex","SOLUSD",1756908880865,26.0,210.9,210.87,11.86235651]
["bitfinex","SOLUSD",1756908881456,26.0,210.89,210.86,12.58235651]
["bitfinex","SOLUSD",1756908881757,26.0,210.89,210.86,11.89235651]
["bitfinex","SOLUSD",1756908882189,0.68,210.92,210.86,0.03]
["bitfinex","SOLUSD",1756908882352,26.0,210.9,210.86,5.46247007]
["bitfinex","SOLUSD",1756908882675,0.68,210.94,210.89,11.86235651]
["bitfinex","SOLUSD",1756908883052,12.54235651,210.93,210.86,0.03]
["bitfinex","SOLUSD",1756908883277,38.54235651,210.93,210.87,11.86235651]
["bitfinex","SOLUSD",1756908883478,38.54235651,210.93,210.86,0.03]
["bitfinex","SOLUSD",1756908883649,11.86235651,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756908883854,26.68,210.93,210.86,4.77232785]
["bitfinex","SOLUSD",1756908884084,37.86235651,210.93,210.87,12.55235651]
["bitfinex","SOLUSD",1756908884699,11.86235651,210.92,210.87,0.69]
["bitfinex","SOLUSD",1756908884855,11.86235651,210.91,210.86,4.77232785]
["bitfinex","SOLUSD",1756908885049,26.68,210.93,210.86,17.32468436]
["bitfinex","SOLUSD",1756908885261,26.0,210.93,210.86,16.63468436]
["bitfinex","SOLUSD",1756908885458,26.0,210.93,210.89,11.86235651]
["bitfinex","SOLUSD",1756908885660,0.68,210.98,210.9,12.55235651]
["bitfinex","SOLUSD",1756908885881,11.86235651,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1756908886096,12.54235651,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1756908886594,0.68,210.99,210.93,11.86235651]
["bitfinex","SOLUSD",1756908886775,11.86235651,210.95,210.89,11.86235651]
["bitfinex","SOLUSD",1756908887111,0.68,210.97,210.91,39.68]
["bitfinex","SOLUSD",1756908887409,11.86235651,210.96,210.91,39.68]
["bitfinex","SOLUSD",1756908887973,0.68,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1756908888187,12.54235651,210.96,210.91,39.68]
["bitfinex","SOLUSD",1756908888587,0.68,210.96,210.91,44.42135265]
["bitfinex","SOLUSD",1756908888802,26.0,211.01,210.91,44.42135265]
["bitfinex","SOLUSD",1756908889091,11.86235651,210.97,210.91,16.60370916]
["bitfinex","SOLUSD",1756908889303,11.86235651,210.93,210.88,40.41]
["bitfinex","SOLUSD",1756908889602,11.86235651,210.92,210.88,39.72]
["bitfinex","SOLUSD",1756908889893,26.0,210.93,210.88,39.72]
["bitfinex","SOLUSD",1756908890194,26.0,210.93,210.89,12.55235651]
["bitfinex","SOLUSD",1756908890580,26.0,210.93,210.89,0.69]
["bitfinex","SOLUSD",1756908890789,26.0,210.93,210.89,12.55235651]
["bitfinex","SOLUSD",1756908890982,11.86235651,210.91,210.86,0.03]
["bitfinex","SOLUSD",1756908891189,11.86235651,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756908891385,11.86235651,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756908891672,11.86235651,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756908892178,0.68,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756908892491,12.54235651,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756908892683,11.86235651,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756908892867,12.54235651,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756908893296,11.86235651,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756908893468,8.02567965,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756908893675,8.70567965,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756908894205,8.02567965,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756908894378,0.68,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756908894574,8.70567965,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756908894781,8.02567965,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908894973,0.68,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908895293,8.02567965,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756908895597,8.70567965,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756908895779,0.68,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756908896566,0.68,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908896969,8.70567965,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908897175,0.68,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908897483,8.70567965,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908897681,0.68,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908897881,26.0,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756908898196,0.68,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756908898381,26.0,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908899079,0.68,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908899284,8.70567965,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908899696,0.68,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908899882,8.70567965,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756908900082,0.06,210.95,210.86,0.03]
["bitfinex","SOLUSD",1756908900401,0.06,210.95,210.91,8.02567965]
["bitfinex","SOLUSD",1756908900615,0.06,210.95,210.92,8.71567965]
["bitfinex","SOLUSD",1756908900904,0.06,210.95,210.94,8.02567965]
["bitfinex","SOLUSD",1756908901073,0.06,210.95,210.93,0.69]
["bitfinex","SOLUSD",1756908901476,0.06,210.95,210.94,0.69]
["bitfinex","SOLUSD",1756908901676,0.06,210.95,210.94,8.71567965]
["bitfinex","SOLUSD",1756908902304,0.06,210.95,210.9,39.62]
["bitfinex","SOLUSD",1756908902305,0.06,210.95,210.92,0.69]
["bitfinex","SOLUSD",1756908902491,0.06,210.95,210.94,8.71567965]
["bitfinex","SOLUSD",1756908903209,0.06,211.04,210.94,8.71567965]
["bitfinex","SOLUSD",1756908903386,0.06,211.04,211.01,8.02567965]
["bitfinex","SOLUSD",1756908903782,0.68,211.03,210.95,0.69]
["bitfinex","SOLUSD",1756908903983,8.02567965,211.01,210.92,38.26]
["bitfinex","SOLUSD",1756908904303,8.02567965,211.01,210.93,12.76658895]
["bitfinex","SOLUSD",1756908904304,8.02567965,210.99,210.93,12.76658895]
["bitfinex","SOLUSD",1756908904502,8.02567965,211.0,210.94,8.02567965]
["bitfinex","SOLUSD",1756908904742,8.70567965,211.01,210.95,8.02567965]
["bitfinex","SOLUSD",1756908905092,8.70567965,211.01,210.94,8.71567965]
["bitfinex","SOLUSD",1756908905093,8.02567965,211.0,210.94,8.71567965]
["bitfinex","SOLUSD",1756908905283,8.02567965,210.99,210.94,0.69]
["bitfinex","SOLUSD",1756908905708,0.68,210.98,210.89,4.74161562]
["bitfinex","SOLUSD",1756908905920,8.02567965,210.98,210.92,8.02567965]
["bitfinex","SOLUSD",1756908906087,8.02567965,210.99,210.93,8.02567965]
["bitfinex","SOLUSD",1756908906410,8.02567965,210.98,210.92,8.71567965]
["bitfinex","SOLUSD",1756908906613,26.0,211.03,210.89,13.59559401]
["bitfinex","SOLUSD",1756908906816,26.0,211.03,210.96,8.02567965]
["bitfinex","SOLUSD",1756908906986,34.02567965,211.02,210.96,8.02567965]
["bitfinex","SOLUSD",1756908907186,26.0,211.01,210.96,8.02567965]
["bitfinex","SOLUSD",1756908907589,8.02567965,211.0,210.93,48.33567965]
["bitfinex","SOLUSD",1756908907890,0.68,211.02,210.96,8.02567965]
["bitfinex","SOLUSD",1756908908116,8.02567965,211.03,210.97,8.02567965]
["bitfinex","SOLUSD",1756908908724,26.0,211.02,210.99,8.02567965]
["bitfinex","SOLUSD",1756908908901,0.06,211.04,210.99,0.69]
["bitfinex","SOLUSD",1756908909217,0.06,211.04,210.98,8.02567965]
["bitfinex","SOLUSD",1756908909383,0.06,211.04,211.0,8.02567965]
["bitfinex","SOLUSD",1756908909793,0.06,211.04,211.02,8.02567965]
["bitfinex","SOLUSD",1756908910019,0.06,211.04,211.01,0.69]
["bitfinex","SOLUSD",1756908910381,0.06,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1756908910584,0.74,211.04,210.97,0.69]
["bitfinex","SOLUSD",1756908910887,8.02567965,211.02,210.96,8.02567965]
["bitfinex","SOLUSD",1756908911092,8.02567965,211.02,210.95,47.64567965]
["bitfinex","SOLUSD",1756908911305,0.06,211.04,210.96,8.02567965]
["bitfinex","SOLUSD",1756908911704,0.06,211.04,210.99,8.02567965]
["bitfinex","SOLUSD",1756908911887,0.06,211.04,211.01,8.02567965]
["bitfinex","SOLUSD",1756908912224,0.06,211.04,211.02,0.69]
["bitfinex","SOLUSD",1756908912387,0.06,211.04,211.03,12.76434239]
["bitfinex","SOLUSD",1756908912807,0.06,211.04,211.03,16.95247575]
["bitfinex","SOLUSD",1756908912984,0.06,211.04,211.03,31.11670928]
["bitfinex","SOLUSD",1756908912985,1e-08,211.04,211.03,31.11670928]
["bitfinex","SOLUSD",1756908913188,1e-08,211.04,211.03,70.16806976]
["bitfinex","SOLUSD",1756908913387,1e-08,211.04,211.03,62.14239011]
["bitfinex","SOLUSD",1756908913588,1e-08,211.04,211.03,70.16806976]
["bitfinex","SOLUSD",1756908913892,0.06,211.07,211.03,82.01472663]
["bitfinex","SOLUSD",1756908914207,0.06,211.07,211.06,8.02567965]
["bitfinex","SOLUSD",1756908914516,0.06,211.07,211.06,16.2618022]
["bitfinex","SOLUSD",1756908914686,0.06,211.07,211.06,16.9518022]
["bitfinex","SOLUSD",1756908914888,0.06,211.07,211.06,56.5518022]
["bitfinex","SOLUSD",1756908915104,0.06,211.07,211.06,48.52612255]
["bitfinex","SOLUSD",1756908915306,0.06,211.07,211.06,56.5518022]
["bitfinex","SOLUSD",1756908916409,0.06,211.07,211.06,55.8618022]
["bitfinex","SOLUSD",1756908916714,0.06,211.07,211.06,56.5518022]
["bitfinex","SOLUSD",1756908917504,0.06,211.07,211.06,51.12381301]
["bitfinex","SOLUSD",1756908917708,0.06,211.07,211.06,3.49813336]
["bitfinex","SOLUSD",1756908917919,0.73,211.07,211.06,3.49813336]
["bitfinex","SOLUSD",1756908918223,0.06,211.07,211.06,8.92612255]
["bitfinex","SOLUSD",1756908918420,0.06,211.07,211.06,96.6518022]
["bitfinex","SOLUSD",1756908918632,0.06,211.07,211.06,16.9518022]
["bitfinex","SOLUSD",1756908921100,0.06,211.09,211.06,16.9518022]
["bitfinex","SOLUSD",1756908921297,0.06,211.09,211.08,8.02567965]
["bitfinex","SOLUSD",1756908921491,0.06,211.14,211.08,11.52381301]
["bitfinex","SOLUSD",1756908921705,0.06,211.14,211.13,8.02567965]
["bitfinex","SOLUSD",1756908921913,0.06,211.14,211.13,11.52381301]
["bitfinex","SOLUSD",1756908922097,0.73,211.14,211.13,51.12381301]
["bitfinex","SOLUSD",1756908922297,0.73,211.14,211.13,3.49813336]
["bitfinex","SOLUSD",1756908922497,0.73,211.14,211.11,39.6]
["bitfinex","SOLUSD",1756908922698,0.06,211.14,211.12,16.26552891]
["bitfinex","SOLUSD",1756908922914,0.06,211.14,211.13,11.52891467]
["bitfinex","SOLUSD",1756908923303,0.73,211.14,211.13,3.50323502]
["bitfinex","SOLUSD",1756908923515,0.73,211.14,211.12,16.26552891]
["bitfinex","SOLUSD",1756908923716,0.06,211.14,211.13,11.52891467]
["bitfinex","SOLUSD",1756908924221,0.73,211.14,211.13,3.50323502]
["bitfinex","SOLUSD",1756908924413,0.06,211.14,211.13,8.02567965]
["bitfinex","SOLUSD",1756908924600,0.06,211.14,211.13,16.26533299]
["bitfinex","SOLUSD",1756908924804,0.06,211.14,211.13,16.95533299]
["bitfinex","SOLUSD",1756908924997,0.06,211.14,211.13,8.23965334]
["bitfinex","SOLUSD",1756908925228,0.06,211.14,211.13,55.84533299]
["bitfinex","SOLUSD",1756908925429,0.06,211.14,211.13,47.81965334]
["bitfinex","SOLUSD",1756908925933,0.06,211.14,211.13,56.53533299]
["bitfinex","SOLUSD",1756908926136,0.06,211.17,211.14,13.59559401]
["bitfinex","SOLUSD",1756908926308,0.06,211.17,211.16,8.02567965]
["bitfinex","SOLUSD",1756908926509,0.06,211.17,211.16,52.34142505]
["bitfinex","SOLUSD",1756908926829,0.06,211.17,211.16,55.84466007]
["bitfinex","SOLUSD",1756908927203,0.06,211.17,211.16,56.53466007]
["bitfinex","SOLUSD",1756908927521,0.06,211.17,211.16,55.84466007]
["bitfinex","SOLUSD",1756908927820,0.73,211.17,211.16,39.58]
["bitfinex","SOLUSD",1756908929039,8.75567965,211.17,211.13,39.58]
["bitfinex","SOLUSD",1756908929201,0.67,211.16,211.13,39.58]
["bitfinex","SOLUSD",1756908929400,0.67,211.15,211.13,39.58]
["bitfinex","SOLUSD",1756908929713,0.67,211.14,211.13,39.58]
["bitfinex","SOLUSD",1756908931034,0.67,211.14,211.13,44.31641832]
["bitfinex","SOLUSD",1756908931324,0.06,211.17,211.13,55.82606839]
["bitfinex","SOLUSD",1756908931325,0.73,211.17,211.13,55.82606839]
["bitfinex","SOLUSD",1756908931534,0.67,211.16,211.13,39.58]
["bitfinex","SOLUSD",1756908931832,0.67,211.15,211.01,0.69]
["bitfinex","SOLUSD",1756908931999,0.67,211.14,211.05,43.06437788]
["bitfinex","SOLUSD",1756908932198,8.02567965,211.12,211.06,3.48437788]
["bitfinex","SOLUSD",1756908932404,0.67,211.13,211.07,3.48437788]
["bitfinex","SOLUSD",1756908932715,8.69567965,211.12,211.08,39.58]
["bitfinex","SOLUSD",1756908932899,0.67,211.11,211.09,3.48437788]
["bitfinex","SOLUSD",1756908933104,8.02567965,211.12,211.09,3.48437788]
["bitfinex","SOLUSD",1756908933430,8.69567965,211.11,211.09,3.48437788]
["bitfinex","SOLUSD",1756908933636,0.67,211.1,211.09,3.48437788]
["bitfinex","SOLUSD",1756908933806,8.69567965,211.1,211.05,39.56]
["bitfinex","SOLUSD",1756908934124,11.89924234,211.17,211.09,8.02567965]
["bitfinex","SOLUSD",1756908934125,0.67,211.13,211.09,8.02567965]
["bitfinex","SOLUSD",1756908934428,0.67,211.13,211.06,4.17483391]
["bitfinex","SOLUSD",1756908934429,0.67,211.13,211.1,8.02567965]
["bitfinex","SOLUSD",1756908934606,0.67,211.15,211.1,8.02567965]
["bitfinex","SOLUSD",1756908934810,0.67,211.14,211.1,8.02567965]
["bitfinex","SOLUSD",1756908935022,0.67,211.14,211.1,12.76268677]
["bitfinex","SOLUSD",1756908935342,0.67,211.13,211.11,3.48209409]
["bitfinex","SOLUSD",1756908935507,8.02567965,211.12,211.09,3.48209409]
["bitfinex","SOLUSD",1756908935713,8.69567965,211.11,211.09,3.48209409]
["bitfinex","SOLUSD",1756908936032,0.67,211.1,211.08,39.56]
["bitfinex","SOLUSD",1756908936204,8.02567965,211.11,211.05,12.76385638]
["bitfinex","SOLUSD",1756908936407,8.02567965,211.08,211.06,43.0434718]
["bitfinex","SOLUSD",1756908936606,8.02567965,211.09,211.07,3.5134718]
["bitfinex","SOLUSD",1756908936801,0.67,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756908937235,8.02567965,211.1,211.07,3.5134718]
["bitfinex","SOLUSD",1756908937446,26.0,211.11,211.07,0.03]
["bitfinex","SOLUSD",1756908937725,8.02567965,211.09,211.07,3.5134718]
["bitfinex","SOLUSD",1756908937929,8.02567965,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756908938127,0.67,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756908938517,8.69567965,211.11,211.07,0.03]
["bitfinex","SOLUSD",1756908938709,26.0,211.14,211.07,0.03]
["bitfinex","SOLUSD",1756908938710,0.67,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756908938918,8.69567965,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756908940228,5.40754026,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756908940439,13.43321991,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756908941342,26.0,211.05,211.0,3.4834718]
["bitfinex","SOLUSD",1756908941510,8.02567965,211.01,210.95,11.50915145]
["bitfinex","SOLUSD",1756908941713,0.68,211.02,210.96,3.4834718]
["bitfinex","SOLUSD",1756908941909,8.02567965,210.99,210.97,3.4834718]
["bitfinex","SOLUSD",1756908942141,26.0,211.05,210.95,3.4834718]
["bitfinex","SOLUSD",1756908942142,8.02567965,210.98,210.95,3.4834718]
["bitfinex","SOLUSD",1756908942319,8.02567965,210.98,210.96,3.4834718]
["bitfinex","SOLUSD",1756908942644,0.68,210.98,210.97,3.4834718]
["bitfinex","SOLUSD",1756908942837,0.68,210.98,210.95,3.4834718]
["bitfinex","SOLUSD",1756908942838,8.70567965,210.98,210.95,3.4834718]
["bitfinex","SOLUSD",1756908943041,0.68,210.97,210.95,3.4834718]
["bitfinex","SOLUSD",1756908943213,8.02567965,210.98,210.95,3.4834718]
["bitfinex","SOLUSD",1756908943413,4.73843821,211.04,210.95,3.4834718]
["bitfinex","SOLUSD",1756908943715,8.02567965,210.98,210.94,3.4834718]
["bitfinex","SOLUSD",1756908943917,0.68,210.97,210.94,3.4834718]
["bitfinex","SOLUSD",1756908944108,8.02567965,210.98,210.94,3.4834718]
["bitfinex","SOLUSD",1756908944308,0.68,210.98,210.94,3.4834718]
["bitfinex","SOLUSD",1756908944513,0.68,210.97,210.94,3.4834718]
["bitfinex","SOLUSD",1756908944712,8.70567965,210.97,210.94,3.4834718]
["bitfinex","SOLUSD",1756908944912,8.02567965,210.97,210.93,39.59]
["bitfinex","SOLUSD",1756908945135,8.02567965,210.95,210.93,39.59]
["bitfinex","SOLUSD",1756908945333,8.70567965,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756908945636,8.02567965,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756908945816,0.68,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756908946014,0.68,210.98,210.93,4.77089862]
["bitfinex","SOLUSD",1756908946219,8.70567965,210.98,210.93,4.77089862]
["bitfinex","SOLUSD",1756908946534,8.70567965,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756908946719,8.02567965,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756908946920,0.68,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756908947243,0.68,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756908947415,26.68,211.01,210.94,11.53074344]
["bitfinex","SOLUSD",1756908947621,8.02567965,211.0,210.94,3.50506379]
["bitfinex","SOLUSD",1756908947832,8.02567965,210.99,210.94,3.50506379]
["bitfinex","SOLUSD",1756908948028,0.68,210.99,210.95,11.53046379]
["bitfinex","SOLUSD",1756908948318,8.02567965,211.01,210.96,3.50478414]
["bitfinex","SOLUSD",1756908948524,0.68,211.0,210.96,3.50478414]
["bitfinex","SOLUSD",1756908948944,8.70567965,210.99,210.96,3.50478414]
["bitfinex","SOLUSD",1756908949131,8.70567965,210.99,210.94,8.24546511]
["bitfinex","SOLUSD",1756908949437,8.70567965,210.99,210.95,3.50478414]
["bitfinex","SOLUSD",1756908949739,0.68,211.03,210.97,8.02567965]
["bitfinex","SOLUSD",1756908949919,0.68,211.03,210.97,11.53046379]
["bitfinex","SOLUSD",1756908950115,8.02567965,211.04,210.98,8.02567965]
["bitfinex","SOLUSD",1756908950442,0.68,211.05,210.95,3.50474243]
["bitfinex","SOLUSD",1756908950443,8.02567965,211.01,210.95,3.50474243]
["bitfinex","SOLUSD",1756908950631,8.02567965,211.01,210.95,8.02567965]
["bitfinex","SOLUSD",1756908950825,26.0,211.05,210.94,8.2454234]
["bitfinex","SOLUSD",1756908951026,0.68,211.0,210.94,12.76636062]
["bitfinex","SOLUSD",1756908951332,4.73754352,211.08,210.98,8.02567965]
["bitfinex","SOLUSD",1756908951541,8.02567965,211.06,210.99,8.68567965]
["bitfinex","SOLUSD",1756908951745,34.02567965,211.06,210.99,0.66]
["bitfinex","SOLUSD",1756908952044,0.68,211.07,211.02,8.02567965]
["bitfinex","SOLUSD",1756908952348,8.70567965,211.07,211.01,8.02567965]
["bitfinex","SOLUSD",1756908952551,0.68,211.1,211.01,8.68567965]
["bitfinex","SOLUSD",1756908952719,0.68,211.1,211.03,8.02567965]
["bitfinex","SOLUSD",1756908952916,8.70567965,211.1,211.04,4.73843821]
["bitfinex","SOLUSD",1756908953119,8.02567965,211.08,211.02,51.75225125]
["bitfinex","SOLUSD",1756908953320,8.02567965,211.08,211.03,8.2451648]
["bitfinex","SOLUSD",1756908953536,12.52265008,211.08,211.03,8.2451648]
["bitfinex","SOLUSD",1756908953733,0.68,211.13,211.04,0.66]
["bitfinex","SOLUSD",1756908954038,11.84265008,211.1,211.04,40.22]
["bitfinex","SOLUSD",1756908954219,11.84265008,211.09,211.05,3.5065716]
["bitfinex","SOLUSD",1756908954414,11.84265008,211.09,211.04,0.66]
["bitfinex","SOLUSD",1756908954618,0.68,211.11,211.04,4.1665716]
["bitfinex","SOLUSD",1756908954923,11.84265008,211.09,211.04,3.5065716]
["bitfinex","SOLUSD",1756908955120,11.84265008,211.05,211.01,3.5065716]
["bitfinex","SOLUSD",1756908955325,12.52265008,211.04,211.01,3.5065716]
["bitfinex","SOLUSD",1756908955527,12.52265008,211.04,210.99,3.5065716]
["bitfinex","SOLUSD",1756908955850,12.52265008,211.04,211.0,3.5065716]
["bitfinex","SOLUSD",1756908956027,11.84265008,211.04,211.01,3.5065716]
["bitfinex","SOLUSD",1756908956340,11.84265008,211.02,210.99,3.5065716]
["bitfinex","SOLUSD",1756908956544,11.84265008,211.01,210.98,4.73978522]
["bitfinex","SOLUSD",1756908956734,11.84265008,211.02,210.99,3.5065716]
["bitfinex","SOLUSD",1756908957132,0.68,211.04,210.99,8.24610201]
["bitfinex","SOLUSD",1756908957329,12.52265008,211.03,210.99,4.73953041]
["bitfinex","SOLUSD",1756908957534,12.52265008,211.03,210.99,3.5065716]
["bitfinex","SOLUSD",1756908957734,12.52265008,211.03,210.98,3.5065716]
["bitfinex","SOLUSD",1756908958044,12.52265008,211.03,210.99,3.5065716]
["bitfinex","SOLUSD",1756908958242,12.52265008,211.03,210.98,3.5065716]
["bitfinex","SOLUSD",1756908958445,0.68,211.02,210.99,3.5065716]
["bitfinex","SOLUSD",1756908959224,12.52265008,211.02,210.98,8.24635024]
["bitfinex","SOLUSD",1756908959439,11.84265008,211.03,210.99,3.5065716]
["bitfinex","SOLUSD",1756908959650,11.84265008,211.05,210.99,15.34922168]
["bitfinex","SOLUSD",1756908959945,11.84265008,211.06,211.0,15.34922168]
["bitfinex","SOLUSD",1756908960248,11.84265008,211.06,211.01,3.5065716]
["bitfinex","SOLUSD",1756908960549,11.84265008,211.04,210.98,39.54]
["bitfinex","SOLUSD",1756908960751,0.68,211.05,210.99,8.24562588]
["bitfinex","SOLUSD",1756908960931,11.84265008,211.04,210.99,8.24562588]
["bitfinex","SOLUSD",1756908961138,11.84265008,211.01,210.99,3.50626943]
["bitfinex","SOLUSD",1756908961330,0.68,211.0,210.95,44.28025661]
["bitfinex","SOLUSD",1756908961530,0.68,211.03,210.96,15.34891951]
["bitfinex","SOLUSD",1756908961753,11.84265008,211.02,210.97,3.50626943]
["bitfinex","SOLUSD",1756908961937,12.52265008,211.01,210.97,3.50626943]
["bitfinex","SOLUSD",1756908962136,26.68,211.05,210.98,12.50265008]
["bitfinex","SOLUSD",1756908962455,26.0,211.02,210.94,39.54]
["bitfinex","SOLUSD",1756908962653,26.68,211.01,210.95,3.50937867]
["bitfinex","SOLUSD",1756908962851,26.0,211.01,210.96,12.50265008]
["bitfinex","SOLUSD",1756908963055,0.68,211.0,210.94,39.54]
["bitfinex","SOLUSD",1756908963245,11.84265008,210.99,210.94,39.54]
["bitfinex","SOLUSD",1756908963425,11.84265008,211.02,210.96,11.84265008]
["bitfinex","SOLUSD",1756908963631,37.84265008,211.02,210.96,11.84265008]
["bitfinex","SOLUSD",1756908964243,0.68,211.06,210.97,4.16834582]
["bitfinex","SOLUSD",1756908964443,0.68,211.06,210.98,0.66]
["bitfinex","SOLUSD",1756908964642,12.52265008,211.06,210.99,4.73956111]
["bitfinex","SOLUSD",1756908964843,11.84265008,211.04,210.98,8.90811156]
["bitfinex","SOLUSD",1756908965060,0.68,211.04,210.96,0.66]
["bitfinex","SOLUSD",1756908965254,11.84265008,211.01,210.95,51.38265008]
["bitfinex","SOLUSD",1756908965554,11.84265008,211.01,210.96,3.50834582]
["bitfinex","SOLUSD",1756908965758,12.52265008,211.01,210.96,3.50834582]
["bitfinex","SOLUSD",1756908966146,4.73801865,211.06,210.95,39.54]
["bitfinex","SOLUSD",1756908966147,12.52265008,211.0,210.95,39.54]
["bitfinex","SOLUSD",1756908966347,11.84265008,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756908966542,11.84265008,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756908966942,0.68,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756908967146,11.84265008,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756908967549,0.68,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756908967937,12.52265008,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756908968154,0.68,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756908968949,11.84265008,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756908969265,26.0,210.99,210.93,0.03]
["bitfinex","SOLUSD",1756908969266,12.52265008,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756908969647,0.68,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756908969971,0.68,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756908970352,0.68,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756908970577,26.0,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756908970862,37.84265008,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756908971068,38.52265008,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756908971272,38.52265008,210.91,210.81,8.53748887]
["bitfinex","SOLUSD",1756908971273,11.84265008,210.85,210.82,3.51479559]
["bitfinex","SOLUSD",1756908971448,0.68,210.9,210.81,3.79410119]
["bitfinex","SOLUSD",1756908971641,11.84265008,210.87,210.81,11.84265008]
["bitfinex","SOLUSD",1756908971974,0.7,210.89,210.83,11.84265008]
["bitfinex","SOLUSD",1756908972288,12.54265008,210.89,210.83,11.84265008]
["bitfinex","SOLUSD",1756908972579,11.84265008,210.88,210.84,3.51734484]
["bitfinex","SOLUSD",1756908972874,12.54265008,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1756908973168,0.7,210.93,210.86,0.69]
["bitfinex","SOLUSD",1756908973352,11.84265008,210.91,210.85,31.95947321]
["bitfinex","SOLUSD",1756908973668,0.7,210.97,210.88,11.84265008]
["bitfinex","SOLUSD",1756908973863,0.7,210.97,210.89,3.51563757]
["bitfinex","SOLUSD",1756908974068,0.7,210.96,210.88,3.51563757]
["bitfinex","SOLUSD",1756908974245,11.84265008,210.93,210.88,3.51563757]
["bitfinex","SOLUSD",1756908974569,11.84265008,210.93,210.88,4.20576223]
["bitfinex","SOLUSD",1756908974771,0.7,210.93,210.88,8.2576749]
["bitfinex","SOLUSD",1756908974965,11.84265008,210.92,210.88,4.74191267]
["bitfinex","SOLUSD",1756908975157,0.7,210.93,210.88,4.74191267]
["bitfinex","SOLUSD",1756908975467,30.73981194,210.98,210.88,4.74191267]
["bitfinex","SOLUSD",1756908975468,11.84265008,210.92,210.88,4.74191267]
["bitfinex","SOLUSD",1756908975652,0.7,210.96,210.88,4.74191267]
["bitfinex","SOLUSD",1756908975856,11.84265008,210.92,210.88,4.74191267]
["bitfinex","SOLUSD",1756908976046,11.84265008,210.91,210.86,3.51576223]
["bitfinex","SOLUSD",1756908976252,11.84265008,210.91,210.86,4.20576223]
["bitfinex","SOLUSD",1756908976457,11.84265008,210.91,210.86,8.94823947]
["bitfinex","SOLUSD",1756908976749,11.84265008,210.93,210.87,16.04841231]
["bitfinex","SOLUSD",1756908977070,4.73798919,211.06,210.9,11.84265008]
["bitfinex","SOLUSD",1756908977247,11.84265008,210.96,210.91,3.51576223]
["bitfinex","SOLUSD",1756908977449,0.7,210.99,210.91,3.51576223]
["bitfinex","SOLUSD",1756908977649,11.84265008,210.96,210.91,3.51576223]
["bitfinex","SOLUSD",1756908978266,0.7,210.99,210.92,0.69]
["bitfinex","SOLUSD",1756908978474,11.84265008,210.97,210.92,0.69]
["bitfinex","SOLUSD",1756908978664,11.84265008,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1756908978968,0.7,211.03,210.94,12.53265008]
["bitfinex","SOLUSD",1756908979173,14.25212,211.05,210.96,11.84265008]
["bitfinex","SOLUSD",1756908979474,11.84265008,211.02,210.97,3.52237289]
["bitfinex","SOLUSD",1756908979850,11.84265008,211.01,210.97,3.52237289]
["bitfinex","SOLUSD",1756908980046,11.84265008,211.0,210.96,3.52237289]
["bitfinex","SOLUSD",1756908980477,11.84265008,211.02,210.97,4.21237289]
["bitfinex","SOLUSD",1756908980674,0.06,211.07,210.96,11.84265008]
["bitfinex","SOLUSD",1756908980675,0.06,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1756908980972,0.06,211.07,211.03,3.52237289]
["bitfinex","SOLUSD",1756908981170,0.06,211.07,211.06,11.84265008]
["bitfinex","SOLUSD",1756908981365,0.06,211.07,211.06,3.52237289]
["bitfinex","SOLUSD",1756908981565,0.06,211.07,211.05,3.52237289]
["bitfinex","SOLUSD",1756908981765,0.06,211.07,211.06,16.05502297]
["bitfinex","SOLUSD",1756908982652,0.06,211.07,211.06,3.52237289]
["bitfinex","SOLUSD",1756908982871,0.06,211.07,211.06,20.79301216]
["bitfinex","SOLUSD",1756908983465,1e-08,211.07,211.06,20.79301216]
["bitfinex","SOLUSD",1756908983664,1e-08,211.08,211.06,20.79301216]
["bitfinex","SOLUSD",1756908983864,1e-08,211.08,211.07,16.05502297]
["bitfinex","SOLUSD",1756908984469,1e-08,211.08,211.07,4.21237289]
["bitfinex","SOLUSD",1756908984669,1e-08,211.08,211.07,16.05502297]
["bitfinex","SOLUSD",1756908984968,1e-08,211.08,211.07,48.45013761]
["bitfinex","SOLUSD",1756908985272,1e-08,211.08,211.07,20.79278769]
["bitfinex","SOLUSD",1756908985462,1e-08,211.08,211.07,60.29278769]
["bitfinex","SOLUSD",1756908986177,1e-08,211.08,211.07,8.26013761]
["bitfinex","SOLUSD",1756908986570,1e-08,211.08,211.06,3.52237289]
["bitfinex","SOLUSD",1756908986760,1e-08,211.08,211.06,8.26035728]
["bitfinex","SOLUSD",1756908986955,1e-08,211.08,211.06,3.52237289]
["bitfinex","SOLUSD",1756908986956,12.54265008,211.07,211.06,3.52237289]
["bitfinex","SOLUSD",1756908987162,0.7,211.07,211.02,16.58153738]
["bitfinex","SOLUSD",1756908987362,1e-08,211.08,211.06,11.84265008]
["bitfinex","SOLUSD",1756908987579,1e-08,211.08,211.07,15.36502297]
["bitfinex","SOLUSD",1756908988077,1e-08,211.08,211.07,43.00237289]
["bitfinex","SOLUSD",1756908988270,1e-08,211.08,211.07,3.52237289]
["bitfinex","SOLUSD",1756908988474,1e-08,211.08,211.04,3.52237289]
["bitfinex","SOLUSD",1756908988680,1e-08,211.08,211.05,51.32265008]
["bitfinex","SOLUSD",1756908988873,1e-08,211.08,211.06,20.10282333]
["bitfinex","SOLUSD",1756908989073,1e-08,211.08,211.07,15.35872283]
["bitfinex","SOLUSD",1756908989582,1e-08,211.08,211.07,16.04872283]
["bitfinex","SOLUSD",1756908990458,1e-08,211.08,211.07,15.35872283]
["bitfinex","SOLUSD",1756908990675,1e-08,211.08,211.07,54.83872283]
["bitfinex","SOLUSD",1756908990883,1e-08,211.08,211.07,59.57648755]
["bitfinex","SOLUSD",1756908991796,1e-08,211.08,211.07,8.25383747]
["bitfinex","SOLUSD",1756908992090,1e-08,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1756908992312,1e-08,211.08,211.07,20.09298717]
["bitfinex","SOLUSD",1756908992498,1e-08,211.08,211.07,20.78298717]
["bitfinex","SOLUSD",1756908992783,1e-08,211.08,211.07,8.94033709]
["bitfinex","SOLUSD",1756908992983,1e-08,211.08,211.07,20.78298717]
["bitfinex","SOLUSD",1756908993568,1e-08,211.08,211.07,59.55298717]
["bitfinex","SOLUSD",1756908993889,1e-08,211.08,211.07,44.19776472]
["bitfinex","SOLUSD",1756908994388,1e-08,211.08,211.07,56.0404148]
["bitfinex","SOLUSD",1756908994683,0.70000001,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1756908994994,1e-08,211.08,211.07,16.5804148]
["bitfinex","SOLUSD",1756908995468,1e-08,211.08,211.07,56.0404148]
["bitfinex","SOLUSD",1756908995797,1e-08,211.08,211.07,59.54912573]
["bitfinex","SOLUSD",1756908995970,1e-08,211.08,211.07,56.0704148]
["bitfinex","SOLUSD",1756908996170,1e-08,211.08,211.07,59.57881522]
["bitfinex","SOLUSD",1756908996682,1e-08,211.08,211.07,47.73616514]
["bitfinex","SOLUSD",1756908996884,1e-08,211.08,211.07,59.57881522]
["bitfinex","SOLUSD",1756908997090,1e-08,211.08,211.07,56.0704148]
["bitfinex","SOLUSD",1756908997462,0.70000001,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756908998064,0.70000001,211.08,211.07,4.76776472]
["bitfinex","SOLUSD",1756908999191,0.70000001,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756909000680,12.54265009,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756909001400,0.70000001,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756909001582,12.54265009,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756909002101,1e-08,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756909002476,1e-08,211.08,211.07,11.87265008]
["bitfinex","SOLUSD",1756909002896,1e-08,211.08,211.07,12.58265008]
["bitfinex","SOLUSD",1756909003409,1e-08,211.08,211.07,17.3204148]
["bitfinex","SOLUSD",1756909003700,1e-08,211.08,211.07,8.98136212]
["bitfinex","SOLUSD",1756909003899,1e-08,211.08,211.07,56.7604148]
["bitfinex","SOLUSD",1756909004091,1e-08,211.08,211.07,60.2640122]
["bitfinex","SOLUSD",1756909004990,0.06,211.11,211.07,72.108424]
["bitfinex","SOLUSD",1756909005199,0.06,211.11,211.1,16.5797415]
["bitfinex","SOLUSD",1756909005384,0.06,211.11,211.1,20.0833389]
["bitfinex","SOLUSD",1756909005582,0.06,211.13,211.1,25.57205159]
["bitfinex","SOLUSD",1756909005790,0.06,211.19,211.12,11.84265008]
["bitfinex","SOLUSD",1756909006003,0.06,211.19,211.16,11.84265008]
["bitfinex","SOLUSD",1756909006490,0.06,211.19,211.16,51.26265008]
["bitfinex","SOLUSD",1756909006690,0.78,211.17,211.15,11.84265008]
["bitfinex","SOLUSD",1756909006885,0.78,211.17,211.15,39.42]
["bitfinex","SOLUSD",1756909007197,0.06,211.17,211.16,17.28839548]
["bitfinex","SOLUSD",1756909007394,0.06,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1756909007582,0.78,211.17,211.16,16.57839548]
["bitfinex","SOLUSD",1756909007783,0.06,211.17,211.16,55.99839548]
["bitfinex","SOLUSD",1756909008102,0.78,211.17,211.16,39.42]
["bitfinex","SOLUSD",1756909008303,0.78,211.17,211.13,11.84265008]
["bitfinex","SOLUSD",1756909008494,11.84265008,211.15,211.1,39.42]
["bitfinex","SOLUSD",1756909008700,12.56265008,211.14,211.08,16.58019034]
["bitfinex","SOLUSD",1756909008888,11.84265008,211.12,211.07,0.03]
["bitfinex","SOLUSD",1756909009089,11.84265008,211.11,211.07,0.03]
["bitfinex","SOLUSD",1756909009294,26.0,211.13,211.07,11.87265008]
["bitfinex","SOLUSD",1756909009609,0.72,211.11,211.07,11.87265008]
["bitfinex","SOLUSD",1756909010007,0.72,211.11,211.08,11.84265008]
["bitfinex","SOLUSD",1756909010708,0.72,211.1,211.08,11.84265008]
["bitfinex","SOLUSD",1756909011010,0.72,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756909011191,0.72,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756909012204,0.72,211.12,211.07,11.87265008]
["bitfinex","SOLUSD",1756909012381,0.72,211.11,211.09,11.84265008]
["bitfinex","SOLUSD",1756909012785,11.84265008,211.15,211.08,11.84265008]
["bitfinex","SOLUSD",1756909013005,0.72,211.14,211.09,11.84265008]
["bitfinex","SOLUSD",1756909013189,0.72,211.14,211.1,11.84265008]
["bitfinex","SOLUSD",1756909013391,0.72,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1756909013595,0.72,211.14,211.09,11.84265008]
["bitfinex","SOLUSD",1756909013793,0.72,211.13,211.09,11.84265008]
["bitfinex","SOLUSD",1756909014007,0.72,211.13,211.1,11.84265008]
["bitfinex","SOLUSD",1756909014187,0.72,211.13,211.08,44.13754026]
["bitfinex","SOLUSD",1756909014388,12.56265008,211.12,211.07,0.03]
["bitfinex","SOLUSD",1756909014815,0.72,211.11,211.07,0.03]
["bitfinex","SOLUSD",1756909015012,11.84265008,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909015317,0.72,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909016220,8.00964079,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756909016522,0.72,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909017725,8.72964079,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909018594,31.45709142,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909018810,39.46673221,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909019328,34.72964079,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909019503,26.72,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909019710,34.72964079,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909019906,26.72,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909020093,34.72964079,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909020891,8.00964079,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756909021093,0.72,211.16,211.09,0.03]
["bitfinex","SOLUSD",1756909021409,8.00964079,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756909021611,0.72,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756909021816,0.72,211.14,211.09,0.03]
["bitfinex","SOLUSD",1756909022115,8.00964079,211.13,211.1,3.51501022]
["bitfinex","SOLUSD",1756909022299,8.72964079,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756909022503,8.00964079,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909022701,8.00964079,211.11,211.09,3.54873215]
["bitfinex","SOLUSD",1756909022898,8.00964079,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756909023099,8.72964079,211.13,211.09,0.03]
["bitfinex","SOLUSD",1756909023318,8.72964079,211.13,211.1,3.52513647]
["bitfinex","SOLUSD",1756909023512,8.72964079,211.13,211.09,0.03]
["bitfinex","SOLUSD",1756909023513,8.00964079,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756909023821,8.00964079,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909024028,8.72964079,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909024323,0.72,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909024503,8.72964079,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909025701,27.06232622,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756909025922,26.0,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756909026220,39.59559401,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756909026422,39.59559401,211.07,211.04,0.03]
["bitfinex","SOLUSD",1756909026423,48.3252348,211.07,211.04,0.03]
["bitfinex","SOLUSD",1756909026601,8.00964079,211.03,210.91,4.74133257]
["bitfinex","SOLUSD",1756909026794,8.00964079,210.94,210.9,4.74156797]
["bitfinex","SOLUSD",1756909027200,8.00964079,210.94,210.9,5.45156797]
["bitfinex","SOLUSD",1756909027509,0.72,211.0,210.92,12.75077486]
["bitfinex","SOLUSD",1756909027708,26.72,211.03,210.94,8.00964079]
["bitfinex","SOLUSD",1756909028026,8.00964079,211.01,210.95,8.00964079]
["bitfinex","SOLUSD",1756909028404,8.00964079,211.02,210.96,8.00964079]
["bitfinex","SOLUSD",1756909028601,8.00964079,211.01,210.95,8.71964079]
["bitfinex","SOLUSD",1756909028803,8.00964079,211.02,210.96,12.7498759]
["bitfinex","SOLUSD",1756909029003,8.00964079,211.03,210.97,8.00964079]
["bitfinex","SOLUSD",1756909029412,8.00964079,211.03,210.96,4.74023511]
["bitfinex","SOLUSD",1756909029413,0.72,211.05,210.96,12.7498759]
["bitfinex","SOLUSD",1756909029626,8.00964079,211.01,210.93,0.71]
["bitfinex","SOLUSD",1756909029925,8.00964079,210.99,210.93,8.71964079]
["bitfinex","SOLUSD",1756909030221,8.00964079,210.98,210.93,0.71]
["bitfinex","SOLUSD",1756909030800,8.00964079,210.98,210.93,4.74082794]
["bitfinex","SOLUSD",1756909031208,0.72,211.0,210.93,13.46046873]
["bitfinex","SOLUSD",1756909031209,8.00964079,210.99,210.93,13.46046873]
["bitfinex","SOLUSD",1756909031403,8.00964079,210.98,210.93,4.74082794]
["bitfinex","SOLUSD",1756909031617,0.69,210.97,210.89,8.00964079]
["bitfinex","SOLUSD",1756909031833,8.00964079,210.94,210.88,8.00964079]
["bitfinex","SOLUSD",1756909032009,8.00964079,210.92,210.87,5.52216752]
["bitfinex","SOLUSD",1756909032209,8.69964079,210.92,210.87,0.1]
["bitfinex","SOLUSD",1756909032408,8.00964079,210.92,210.87,0.1]
["bitfinex","SOLUSD",1756909032621,8.00964079,210.93,210.87,12.8518616]
["bitfinex","SOLUSD",1756909032930,8.00964079,210.92,210.87,0.1]
["bitfinex","SOLUSD",1756909033127,8.00964079,210.89,210.87,0.1]
["bitfinex","SOLUSD",1756909033423,8.00964079,210.9,210.87,0.1]
["bitfinex","SOLUSD",1756909033802,0.69,210.91,210.87,0.1]
["bitfinex","SOLUSD",1756909033803,0.69,210.91,210.87,8.10964079]
["bitfinex","SOLUSD",1756909034227,0.69,210.91,210.88,8.00964079]
["bitfinex","SOLUSD",1756909034807,0.69,210.91,210.87,0.1]
["bitfinex","SOLUSD",1756909035028,8.00964079,210.93,210.87,0.1]
["bitfinex","SOLUSD",1756909035329,8.00964079,210.92,210.87,12.85183872]
["bitfinex","SOLUSD",1756909035535,0.69,210.91,210.87,12.85183872]
["bitfinex","SOLUSD",1756909035927,0.69,210.91,210.87,4.84219793]
["bitfinex","SOLUSD",1756909036124,0.69,210.91,210.87,12.85183872]
["bitfinex","SOLUSD",1756909036530,0.69,210.91,210.88,8.00964079]
["bitfinex","SOLUSD",1756909036919,8.69964079,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1756909037130,0.69,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1756909037426,0.69,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1756909037737,8.00964079,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1756909038039,0.69,210.92,210.87,8.10964079]
["bitfinex","SOLUSD",1756909038348,0.69,210.92,210.88,8.00964079]
["bitfinex","SOLUSD",1756909038513,8.69964079,210.94,210.88,8.00964079]
["bitfinex","SOLUSD",1756909038907,8.69964079,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1756909039229,8.69964079,210.97,210.91,8.00964079]
["bitfinex","SOLUSD",1756909039411,8.00964079,210.95,210.88,4.74200113]
["bitfinex","SOLUSD",1756909039616,8.00964079,210.94,210.88,12.75164192]
["bitfinex","SOLUSD",1756909039839,8.69964079,210.95,210.88,4.74200113]
["bitfinex","SOLUSD",1756909040023,8.69964079,210.94,210.88,12.75164192]
["bitfinex","SOLUSD",1756909040238,8.69964079,210.93,210.88,4.74200113]
["bitfinex","SOLUSD",1756909040537,0.69,210.92,210.88,12.75164192]
["bitfinex","SOLUSD",1756909041218,0.69,210.91,210.88,4.74200113]
["bitfinex","SOLUSD",1756909041638,0.69,210.93,210.88,12.75164192]
["bitfinex","SOLUSD",1756909041815,8.00964079,210.91,210.87,0.1]
["bitfinex","SOLUSD",1756909042015,8.00964079,210.9,210.87,0.1]
["bitfinex","SOLUSD",1756909042236,0.69,210.89,210.87,0.1]
["bitfinex","SOLUSD",1756909042536,0.69,210.88,210.87,0.1]
["bitfinex","SOLUSD",1756909043037,61.6352348,210.88,210.87,0.1]
["bitfinex","SOLUSD",1756909043336,74.38690897,210.88,210.87,0.1]
["bitfinex","SOLUSD",1756909044117,35.04690897,210.88,210.87,0.1]
["bitfinex","SOLUSD",1756909044529,74.38690897,210.88,210.85,0.1]
["bitfinex","SOLUSD",1756909044730,74.38690897,210.88,210.52,9.65151984]
["bitfinex","SOLUSD",1756909044731,26.0,210.76,210.66,0.68]
["bitfinex","SOLUSD",1756909044930,8.00964079,210.75,210.69,8.00964079]
["bitfinex","SOLUSD",1756909045128,0.69,210.76,210.69,4.74630974]
["bitfinex","SOLUSD",1756909045330,8.69964079,210.76,210.68,0.68]
["bitfinex","SOLUSD",1756909045529,19.87770353,210.78,210.72,8.00964079]
["bitfinex","SOLUSD",1756909045832,8.00964079,210.78,210.72,8.00964079]
["bitfinex","SOLUSD",1756909046023,8.00964079,210.78,210.68,4.74639535]
["bitfinex","SOLUSD",1756909046024,8.00964079,210.77,210.68,4.74639535]
["bitfinex","SOLUSD",1756909046222,40.26770979,210.8,210.73,8.00964079]
["bitfinex","SOLUSD",1756909046440,8.00964079,210.75,210.65,0.68]
["bitfinex","SOLUSD",1756909046648,8.69964079,210.75,210.69,8.00964079]
["bitfinex","SOLUSD",1756909046845,0.69,210.75,210.68,8.00964079]
["bitfinex","SOLUSD",1756909047157,0.69,210.75,210.67,0.68]
["bitfinex","SOLUSD",1756909047460,0.69,210.75,210.71,8.00964079]
["bitfinex","SOLUSD",1756909047637,0.69,210.74,210.64,0.68]
["bitfinex","SOLUSD",1756909047828,0.69,210.74,210.7,8.00964079]
["bitfinex","SOLUSD",1756909048024,0.69,210.78,210.73,8.00964079]
["bitfinex","SOLUSD",1756909048246,48.42,210.92,210.75,8.00964079]
["bitfinex","SOLUSD",1756909048247,40.03,210.81,210.75,8.00964079]
["bitfinex","SOLUSD",1756909048451,40.03,210.81,210.66,26.0]
["bitfinex","SOLUSD",1756909048452,8.69964079,210.8,210.7,0.68]
["bitfinex","SOLUSD",1756909048659,14.26703127,210.81,210.7,88.38964079]
["bitfinex","SOLUSD",1756909048954,0.69,210.88,210.8,8.00964079]
["bitfinex","SOLUSD",1756909049163,0.69,210.88,210.78,5.42411425]
["bitfinex","SOLUSD",1756909049164,53.60363961,210.87,210.78,5.42411425]
["bitfinex","SOLUSD",1756909049333,39.34,210.87,210.84,8.00964079]
["bitfinex","SOLUSD",1756909049540,34.18,210.92,210.85,8.00964079]
["bitfinex","SOLUSD",1756909049856,14.26160538,210.89,210.87,8.00964079]
["bitfinex","SOLUSD",1756909050053,39.36,210.91,210.82,0.68]
["bitfinex","SOLUSD",1756909050054,39.36,210.91,210.86,8.00964079]
["bitfinex","SOLUSD",1756909050259,14.25957174,210.92,210.87,8.00964079]
["bitfinex","SOLUSD",1756909050551,13.59559401,210.94,210.78,16.60482209]
["bitfinex","SOLUSD",1756909050552,39.34,210.94,210.88,0.68]
["bitfinex","SOLUSD",1756909050742,8.69964079,210.92,210.86,8.00964079]
["bitfinex","SOLUSD",1756909050952,8.00964079,210.9,210.84,8.00964079]
["bitfinex","SOLUSD",1756909051243,8.69964079,210.91,210.85,8.00964079]
["bitfinex","SOLUSD",1756909051441,8.00964079,210.89,210.8,0.68]
["bitfinex","SOLUSD",1756909051651,8.69964079,210.9,210.84,8.00964079]
["bitfinex","SOLUSD",1756909051862,8.69964079,210.93,210.87,8.00964079]
["bitfinex","SOLUSD",1756909052030,0.69,210.93,210.88,8.00964079]
["bitfinex","SOLUSD",1756909052225,40.03,210.92,210.89,8.00964079]
["bitfinex","SOLUSD",1756909052461,0.69,210.91,210.88,8.00964079]
["bitfinex","SOLUSD",1756909052652,0.69,210.91,210.87,8.00964079]
["bitfinex","SOLUSD",1756909053868,39.34,210.92,210.83,5.42312903]
["bitfinex","SOLUSD",1756909053869,39.34,210.92,210.9,8.00964079]
["bitfinex","SOLUSD",1756909054027,0.69,210.96,210.91,8.00964079]
["bitfinex","SOLUSD",1756909054225,39.34,210.95,210.93,8.00964079]
["bitfinex","SOLUSD",1756909054635,40.03,210.95,210.91,8.00964079]
["bitfinex","SOLUSD",1756909055238,39.34,210.95,210.91,8.00964079]
["bitfinex","SOLUSD",1756909055628,40.03,210.95,210.88,0.68]
["bitfinex","SOLUSD",1756909055832,8.00964079,210.94,210.84,5.42293302]
["bitfinex","SOLUSD",1756909056032,44.77055002,210.95,210.88,8.00964079]
["bitfinex","SOLUSD",1756909056247,8.69964079,210.94,210.88,8.00964079]
["bitfinex","SOLUSD",1756909056646,8.00964079,210.92,210.84,0.68]
["bitfinex","SOLUSD",1756909056847,0.69,210.91,210.86,8.00964079]
["bitfinex","SOLUSD",1756909057142,13.59559401,210.93,210.86,8.00964079]
["bitfinex","SOLUSD",1756909057143,40.03,210.9,210.86,8.00964079]
["bitfinex","SOLUSD",1756909057348,39.34,210.9,210.87,8.00964079]
["bitfinex","SOLUSD",1756909057776,39.34,210.91,210.89,8.00964079]
["bitfinex","SOLUSD",1756909057988,8.00964079,210.95,210.9,8.00964079]
["bitfinex","SOLUSD",1756909058130,39.34,210.94,210.92,8.00964079]
["bitfinex","SOLUSD",1756909058328,39.34,210.94,210.91,8.00964079]
["bitfinex","SOLUSD",1756909058556,0.06,211.02,210.93,8.00964079]
["bitfinex","SOLUSD",1756909058557,11.84937883,210.98,210.93,8.00964079]
["bitfinex","SOLUSD",1756909058830,0.06,211.02,210.94,0.68]
["bitfinex","SOLUSD",1756909059054,0.06,211.02,211.01,8.00964079]
["bitfinex","SOLUSD",1756909059252,0.06,211.02,211.01,8.68964079]
["bitfinex","SOLUSD",1756909059472,0.06,211.02,211.01,13.42875268]
["bitfinex","SOLUSD",1756909059831,0.06,211.02,211.01,8.68964079]
["bitfinex","SOLUSD",1756909060439,0.06,211.02,211.01,13.42875268]
["bitfinex","SOLUSD",1756909060631,0.06,211.02,211.01,8.68964079]
["bitfinex","SOLUSD",1756909061056,0.06,211.02,211.01,13.42875268]
["bitfinex","SOLUSD",1756909061663,0.06,211.02,211.01,8.68964079]
["bitfinex","SOLUSD",1756909062172,0.06,211.02,211.01,13.42875268]
["bitfinex","SOLUSD",1756909062666,0.06,211.16,211.04,34.00964079]
["bitfinex","SOLUSD",1756909062846,0.06,211.16,211.15,8.00964079]
["bitfinex","SOLUSD",1756909063232,0.06,211.16,211.06,26.0]
["bitfinex","SOLUSD",1756909063233,0.06,211.16,211.11,5.40686396]
["bitfinex","SOLUSD",1756909063432,0.06,211.16,211.15,8.00964079]
["bitfinex","SOLUSD",1756909064458,0.06,211.16,211.15,8.67964079]
["bitfinex","SOLUSD",1756909065146,0.06,211.16,211.11,0.67]
["bitfinex","SOLUSD",1756909065441,0.06,211.16,211.15,8.00964079]
["bitfinex","SOLUSD",1756909068358,0.06,211.16,211.15,8.67964079]
["bitfinex","SOLUSD",1756909068856,0.06,211.16,211.15,8.00964079]
["bitfinex","SOLUSD",1756909069337,0.06,211.16,211.15,8.67964079]
["bitfinex","SOLUSD",1756909069537,0.06,211.16,211.15,8.00964079]
["bitfinex","SOLUSD",1756909069741,0.06,211.16,211.09,0.67]
["bitfinex","SOLUSD",1756909069960,0.73,211.16,211.08,4.85470162]
["bitfinex","SOLUSD",1756909070171,0.06,211.16,211.15,8.00964079]
["bitfinex","SOLUSD",1756909070534,0.73,211.16,211.15,8.00964079]
["bitfinex","SOLUSD",1756909070772,0.06,211.16,211.15,8.00964079]
["bitfinex","SOLUSD",1756909071140,0.06,211.16,211.09,0.67]
["bitfinex","SOLUSD",1756909071338,0.06,211.16,211.15,8.00964079]
["bitfinex","SOLUSD",1756909071747,0.06,211.16,211.15,8.67964079]
["bitfinex","SOLUSD",1756909073533,0.06,211.16,211.15,13.41561047]
["bitfinex","SOLUSD",1756909073760,0.06,211.16,211.11,26.0]
["bitfinex","SOLUSD",1756909073961,0.06,211.16,211.15,8.00964079]
["bitfinex","SOLUSD",1756909076364,0.73,211.16,211.05,0.7]
["bitfinex","SOLUSD",1756909076664,0.73,211.16,211.11,8.00964079]
["bitfinex","SOLUSD",1756909076864,8.67964079,211.15,211.05,0.03]
["bitfinex","SOLUSD",1756909077069,8.00964079,211.11,211.05,0.03]
["bitfinex","SOLUSD",1756909077367,65.26,211.14,211.05,0.03]
["bitfinex","SOLUSD",1756909077593,13.59559401,211.09,211.05,0.03]
["bitfinex","SOLUSD",1756909077965,13.59559401,211.07,211.05,0.03]
["bitfinex","SOLUSD",1756909078166,25.44048226,211.07,211.05,0.03]
["bitfinex","SOLUSD",1756909078362,0.67,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909079584,5.40798919,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909079777,0.67,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909080178,4.73776736,211.07,211.05,0.03]
["bitfinex","SOLUSD",1756909080382,4.73776736,211.07,211.05,11.87488825]
["bitfinex","SOLUSD",1756909080587,0.67,211.07,211.05,11.87488825]
["bitfinex","SOLUSD",1756909080762,5.40779745,211.07,211.05,11.87488825]
["bitfinex","SOLUSD",1756909081294,0.67,211.1,211.06,11.84488825]
["bitfinex","SOLUSD",1756909081493,0.67,211.14,211.05,0.03]
["bitfinex","SOLUSD",1756909081807,0.67,211.1,211.05,0.03]
["bitfinex","SOLUSD",1756909082094,4.73636268,211.14,211.07,11.84488825]
["bitfinex","SOLUSD",1756909082095,0.67,211.09,211.07,11.84488825]
["bitfinex","SOLUSD",1756909082294,4.73906321,211.15,211.08,12.51488825]
["bitfinex","SOLUSD",1756909082464,13.65559401,211.17,211.13,11.84488825]
["bitfinex","SOLUSD",1756909082665,44.03906321,211.17,211.14,11.84488825]
["bitfinex","SOLUSD",1756909082890,44.03906321,211.17,211.13,11.84488825]
["bitfinex","SOLUSD",1756909082891,0.67,211.15,211.13,11.84488825]
["bitfinex","SOLUSD",1756909083099,0.67,211.14,211.05,0.7]
["bitfinex","SOLUSD",1756909083287,0.67,211.14,211.05,0.03]
["bitfinex","SOLUSD",1756909083466,39.24,211.13,211.08,11.84488825]
["bitfinex","SOLUSD",1756909083667,5.40664266,211.12,211.08,11.84488825]
["bitfinex","SOLUSD",1756909083868,0.67,211.11,211.08,11.84488825]
["bitfinex","SOLUSD",1756909084089,12.51488825,211.11,211.05,0.03]
["bitfinex","SOLUSD",1756909084298,13.59559401,211.07,211.05,0.03]
["bitfinex","SOLUSD",1756909084483,25.44048226,211.07,211.05,0.03]
["bitfinex","SOLUSD",1756909084793,65.35048226,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909085176,26.11048226,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909085489,0.67,211.09,211.05,0.03]
["bitfinex","SOLUSD",1756909085667,39.24,211.08,211.05,11.87488825]
["bitfinex","SOLUSD",1756909085865,0.67,211.08,211.05,11.87488825]
["bitfinex","SOLUSD",1756909086202,13.59559401,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909086404,25.44048226,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909086566,26.11048226,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756909086878,11.84488825,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756909087064,51.08488825,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756909087267,53.50559401,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756909087468,26.67,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756909087870,26.0,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756909088072,11.84488825,211.07,211.02,11.87488825]
["bitfinex","SOLUSD",1756909088073,4.73776523,211.07,211.02,11.87488825]
["bitfinex","SOLUSD",1756909088414,0.67,211.05,211.02,11.87488825]
["bitfinex","SOLUSD",1756909088790,39.91,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756909089002,13.59559401,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756909089197,39.24,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756909089413,39.91,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756909089620,0.67,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756909089782,4.73866274,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756909090112,5.40866274,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756909090421,39.24,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756909090580,0.67,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756909091003,55.82310194,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756909091202,43.97821369,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756909091406,0.67,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756909091810,4.73866274,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756909092082,0.67,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756909092517,11.84266918,211.11,211.02,0.03]
["bitfinex","SOLUSD",1756909092703,13.59559401,211.06,211.02,11.87488825]
["bitfinex","SOLUSD",1756909092909,13.59559401,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756909093109,39.24,211.06,211.03,0.68]
["bitfinex","SOLUSD",1756909093281,39.24,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756909093608,0.7,211.09,211.05,11.84488825]
["bitfinex","SOLUSD",1756909093796,0.7,211.12,211.07,11.84488825]
["bitfinex","SOLUSD",1756909093996,35.04,211.11,211.08,11.84488825]
["bitfinex","SOLUSD",1756909094496,39.24,211.11,211.1,11.84488825]
["bitfinex","SOLUSD",1756909094696,13.59559401,211.15,211.1,11.84488825]
["bitfinex","SOLUSD",1756909094896,0.06,211.16,211.1,11.84488825]
["bitfinex","SOLUSD",1756909095096,39.24,211.15,211.13,11.84488825]
["bitfinex","SOLUSD",1756909095299,0.06,211.16,211.13,11.84488825]
["bitfinex","SOLUSD",1756909095686,39.24,211.15,211.14,11.84488825]
["bitfinex","SOLUSD",1756909095883,0.06,211.16,211.14,11.84488825]
["bitfinex","SOLUSD",1756909096213,0.06,211.16,211.04,11.84488825]
["bitfinex","SOLUSD",1756909096214,0.06,211.16,211.15,12.52488825]
["bitfinex","SOLUSD",1756909097718,0.06,211.16,211.15,0.68]
["bitfinex","SOLUSD",1756909097891,0.06,211.16,211.15,26.68]
["bitfinex","SOLUSD",1756909098090,0.06,211.16,211.15,38.52488825]
["bitfinex","SOLUSD",1756909099005,0.06,211.16,211.15,12.52488825]
["bitfinex","SOLUSD",1756909100702,0.06,211.16,211.12,0.68]
["bitfinex","SOLUSD",1756909100905,0.06,211.16,211.15,11.84488825]
["bitfinex","SOLUSD",1756909101318,0.06,211.16,211.15,12.52488825]
["bitfinex","SOLUSD",1756909102207,0.06,211.16,211.15,17.26085793]
["bitfinex","SOLUSD",1756909102997,0.06,211.16,211.15,11.84488825]
["bitfinex","SOLUSD",1756909103315,0.06,211.16,211.12,0.68]
["bitfinex","SOLUSD",1756909103316,26.0,211.15,211.12,11.84488825]
["bitfinex","SOLUSD",1756909103520,0.7,211.14,211.11,11.84488825]
["bitfinex","SOLUSD",1756909103818,0.7,211.13,211.1,11.84488825]
["bitfinex","SOLUSD",1756909104013,0.7,211.13,211.11,11.84488825]
["bitfinex","SOLUSD",1756909104219,0.06,211.16,211.12,11.84488825]
["bitfinex","SOLUSD",1756909104396,0.06,211.16,211.15,11.84488825]
["bitfinex","SOLUSD",1756909104605,0.06,211.16,211.09,0.68]
["bitfinex","SOLUSD",1756909104812,0.06,211.16,211.14,11.84488825]
["bitfinex","SOLUSD",1756909105006,0.06,211.16,211.13,11.84488825]
["bitfinex","SOLUSD",1756909105319,0.06,211.16,211.09,0.68]
["bitfinex","SOLUSD",1756909105320,0.06,211.16,211.15,11.84488825]
["bitfinex","SOLUSD",1756909105704,0.06,211.16,211.1,0.68]
["bitfinex","SOLUSD",1756909105705,0.76,211.16,211.1,0.68]
["bitfinex","SOLUSD",1756909105904,0.76,211.16,211.15,11.84488825]
["bitfinex","SOLUSD",1756909105905,0.06,211.16,211.15,11.84488825]
["bitfinex","SOLUSD",1756909106105,0.06,211.16,211.15,12.52488825]
["bitfinex","SOLUSD",1756909106308,0.06,211.16,211.15,17.26085793]
["bitfinex","SOLUSD",1756909106722,0.06,211.17,211.15,31.4247683]
["bitfinex","SOLUSD",1756909106918,0.06,211.17,211.16,26.12048226]
["bitfinex","SOLUSD",1756909107635,0.06,211.19,211.18,26.0]
["bitfinex","SOLUSD",1756909107807,0.06,211.19,211.18,49.6897765]
["bitfinex","SOLUSD",1756909108133,0.06,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1756909108302,0.06,211.21,211.2,13.59559401]
["bitfinex","SOLUSD",1756909108506,0.2,211.29,211.2,37.96537051]
["bitfinex","SOLUSD",1756909108704,0.2,211.29,211.21,26.12048226]
["bitfinex","SOLUSD",1756909109197,0.2,211.29,211.24,39.59559401]
["bitfinex","SOLUSD",1756909109401,0.2,211.29,211.24,51.44048226]
["bitfinex","SOLUSD",1756909109598,0.2,211.29,211.26,13.59559401]
["bitfinex","SOLUSD",1756909109802,0.2,211.29,211.28,11.84488825]
["bitfinex","SOLUSD",1756909110228,0.2,211.29,211.28,17.25794391]
["bitfinex","SOLUSD",1756909110428,0.2,211.3,211.29,13.59559401]
["bitfinex","SOLUSD",1756909110614,0.2,211.36,211.29,12.52488825]
["bitfinex","SOLUSD",1756909110813,0.2,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909111228,0.2,211.36,211.3,0.68]
["bitfinex","SOLUSD",1756909111609,0.2,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909111921,0.9,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909112624,0.2,211.36,211.31,4.73238141]
["bitfinex","SOLUSD",1756909112928,0.2,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909114413,0.2,211.36,211.31,0.68]
["bitfinex","SOLUSD",1756909114711,0.2,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909116623,0.9,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909117712,0.2,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909118418,0.2,211.36,211.31,0.68]
["bitfinex","SOLUSD",1756909118758,0.2,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909119124,0.9,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909119742,0.9,211.36,211.29,30.73280589]
["bitfinex","SOLUSD",1756909119953,0.9,211.36,211.33,11.84488825]
["bitfinex","SOLUSD",1756909120154,0.2,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909120339,0.9,211.36,211.29,0.68]
["bitfinex","SOLUSD",1756909120540,0.9,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909120850,0.9,211.36,211.34,11.84488825]
["bitfinex","SOLUSD",1756909121234,0.9,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909121757,0.9,211.36,211.21,4.73778686]
["bitfinex","SOLUSD",1756909121758,5.63126419,211.36,211.21,4.73778686]
["bitfinex","SOLUSD",1756909121955,13.59559401,211.34,211.31,11.84488825]
["bitfinex","SOLUSD",1756909122253,0.66,211.33,211.28,11.84488825]
["bitfinex","SOLUSD",1756909122470,0.66,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756909122871,0.66,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756909123346,18.32751085,211.34,211.3,0.03]
["bitfinex","SOLUSD",1756909123653,13.59559401,211.34,211.3,11.87488825]
["bitfinex","SOLUSD",1756909123836,14.25559401,211.34,211.33,11.84488825]
["bitfinex","SOLUSD",1756909124236,26.0,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756909124632,26.0,211.32,211.3,11.87488825]
["bitfinex","SOLUSD",1756909124831,26.0,211.32,211.31,11.84488825]
["bitfinex","SOLUSD",1756909125050,26.0,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756909125252,26.0,211.32,211.31,11.84488825]
["bitfinex","SOLUSD",1756909126869,26.66,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756909127031,0.66,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756909127661,0.66,211.31,211.3,11.87488825]
["bitfinex","SOLUSD",1756909128040,26.10048226,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756909128443,14.25559401,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756909128855,0.2,211.36,211.3,12.56488825]
["bitfinex","SOLUSD",1756909129038,0.2,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909129947,0.2,211.36,211.31,0.69]
["bitfinex","SOLUSD",1756909130157,0.2,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909130336,0.2,211.36,211.32,0.69]
["bitfinex","SOLUSD",1756909130538,0.2,211.36,211.35,11.84488825]
["bitfinex","SOLUSD",1756909132136,0.2,211.36,211.35,12.53488825]
["bitfinex","SOLUSD",1756909132559,0.2,211.36,211.35,17.2663763]
["bitfinex","SOLUSD",1756909132760,0.2,211.36,211.35,12.53488825]
["bitfinex","SOLUSD",1756909132949,0.2,211.36,211.35,17.2663763]
["bitfinex","SOLUSD",1756909134949,0.2,211.36,211.35,42.70685856]
["bitfinex","SOLUSD",1756909135147,0.2,211.38,211.35,42.70685856]
["bitfinex","SOLUSD",1756909135467,0.2,211.38,211.37,11.84488825]
["bitfinex","SOLUSD",1756909135847,0.2,211.38,211.37,26.13048226]
["bitfinex","SOLUSD",1756909136364,0.2,211.38,211.37,29.96814243]
["bitfinex","SOLUSD",1756909136744,0.2,211.38,211.37,26.13048226]
["bitfinex","SOLUSD",1756909137057,0.06,211.41,211.4,39.59559401]
["bitfinex","SOLUSD",1756909137365,0.06,211.41,211.4,90.56048226]
["bitfinex","SOLUSD",1756909137566,0.06,211.41,211.4,91.23048226]
["bitfinex","SOLUSD",1756909138176,0.06,211.41,211.4,77.63488825]
["bitfinex","SOLUSD",1756909138367,0.72,211.53,211.4,91.23048226]
["bitfinex","SOLUSD",1756909138661,0.06,211.53,211.52,11.84488825]
["bitfinex","SOLUSD",1756909138868,0.06,211.53,211.42,4.72992148]
["bitfinex","SOLUSD",1756909139058,26.0,211.52,211.51,11.84488825]
["bitfinex","SOLUSD",1756909139371,26.66,211.52,211.44,0.69]
["bitfinex","SOLUSD",1756909139547,0.66,211.52,211.51,7.97700756]
["bitfinex","SOLUSD",1756909139742,0.66,211.52,211.5,7.97700756]
["bitfinex","SOLUSD",1756909139943,0.66,211.51,211.48,7.97700756]
["bitfinex","SOLUSD",1756909140143,0.66,211.5,211.41,5.42005041]
["bitfinex","SOLUSD",1756909140363,0.66,211.5,211.36,0.69]
["bitfinex","SOLUSD",1756909140364,21.57260157,211.48,211.36,0.69]
["bitfinex","SOLUSD",1756909140569,8.63700756,211.47,211.36,0.69]
["bitfinex","SOLUSD",1756909140767,0.06,211.41,211.32,4.52811697]
["bitfinex","SOLUSD",1756909141067,0.06,211.41,211.39,7.97700756]
["bitfinex","SOLUSD",1756909141278,0.06,211.41,211.38,7.97700756]
["bitfinex","SOLUSD",1756909141448,0.66,211.4,211.36,7.97700756]
["bitfinex","SOLUSD",1756909141768,0.66,211.4,211.37,7.97700756]
["bitfinex","SOLUSD",1756909142071,0.66,211.39,211.36,7.97700756]
["bitfinex","SOLUSD",1756909142271,0.66,211.38,211.33,7.97700756]
["bitfinex","SOLUSD",1756909142572,8.63700756,211.37,211.31,7.97700756]
["bitfinex","SOLUSD",1756909142874,13.59559401,211.35,211.3,0.03]
["bitfinex","SOLUSD",1756909143169,13.59559401,211.35,211.3,8.00700756]
["bitfinex","SOLUSD",1756909143364,0.66,211.34,211.32,7.97700756]
["bitfinex","SOLUSD",1756909143667,0.66,211.38,211.33,7.97700756]
["bitfinex","SOLUSD",1756909143967,0.66,211.38,211.3,0.03]
["bitfinex","SOLUSD",1756909143968,0.72,211.41,211.37,7.97700756]
["bitfinex","SOLUSD",1756909144168,0.72,211.41,211.38,7.97700756]
["bitfinex","SOLUSD",1756909144573,0.66,211.4,211.31,39.79]
["bitfinex","SOLUSD",1756909144775,0.66,211.4,211.36,7.97700756]
["bitfinex","SOLUSD",1756909144986,0.06,211.41,211.38,7.97700756]
["bitfinex","SOLUSD",1756909145167,0.06,211.41,211.39,7.97700756]
["bitfinex","SOLUSD",1756909145351,0.06,211.41,211.4,7.97700756]
["bitfinex","SOLUSD",1756909145548,0.06,211.41,211.4,8.66700756]
["bitfinex","SOLUSD",1756909146560,0.06,211.41,211.4,7.97700756]
["bitfinex","SOLUSD",1756909146861,0.06,211.41,211.4,8.66700756]
["bitfinex","SOLUSD",1756909147072,0.06,211.41,211.4,13.39737652]
["bitfinex","SOLUSD",1756909147774,0.06,211.41,211.4,8.66700756]
["bitfinex","SOLUSD",1756909147983,0.06,211.41,211.4,7.97700756]
["bitfinex","SOLUSD",1756909148159,0.06,211.41,211.38,44.50059355]
["bitfinex","SOLUSD",1756909148366,0.06,211.41,211.4,7.97700756]
["bitfinex","SOLUSD",1756909148852,0.06,211.41,211.4,8.66700756]
["bitfinex","SOLUSD",1756909149051,0.06,211.41,211.4,13.39737652]
["bitfinex","SOLUSD",1756909149980,0.06,211.44,211.4,33.2003065]
["bitfinex","SOLUSD",1756909150192,0.06,211.44,211.43,26.0]
["bitfinex","SOLUSD",1756909150355,0.06,211.44,211.43,33.97700756]
["bitfinex","SOLUSD",1756909150557,0.06,211.44,211.43,34.66700756]
["bitfinex","SOLUSD",1756909151077,0.06,211.44,211.43,39.39670533]
["bitfinex","SOLUSD",1756909151267,0.06,211.44,211.43,31.41969777]
["bitfinex","SOLUSD",1756909151467,0.06,211.46,211.43,39.39670533]
["bitfinex","SOLUSD",1756909151791,0.06,211.46,211.45,7.97700756]
["bitfinex","SOLUSD",1756909152381,0.06,211.46,211.45,39.76]
["bitfinex","SOLUSD",1756909152585,0.06,211.46,211.45,47.73700756]
["bitfinex","SOLUSD",1756909152756,0.06,211.46,211.45,39.76]
["bitfinex","SOLUSD",1756909152959,0.06,211.46,211.45,7.97700756]
["bitfinex","SOLUSD",1756909153266,0.06,211.46,211.45,52.46625797]
["bitfinex","SOLUSD",1756909154453,0.06,211.46,211.45,13.38625797]
["bitfinex","SOLUSD",1756909154653,0.06,211.46,211.45,52.46625797]
["bitfinex","SOLUSD",1756909156253,0.06,211.53,211.49,13.59559401]
["bitfinex","SOLUSD",1756909156456,0.06,211.53,211.52,7.97700756]
["bitfinex","SOLUSD",1756909156670,0.06,211.53,211.52,47.03700756]
["bitfinex","SOLUSD",1756909156977,0.06,211.53,211.52,47.71700756]
["bitfinex","SOLUSD",1756909157277,0.06,211.53,211.52,52.44469288]
["bitfinex","SOLUSD",1756909157574,0.06,211.53,211.52,12.70469288]
["bitfinex","SOLUSD",1756909157955,0.06,211.53,211.52,47.03700756]
["bitfinex","SOLUSD",1756909158157,0.06,211.53,211.46,12.50246714]
["bitfinex","SOLUSD",1756909158365,0.78,211.53,211.52,7.97700756]
["bitfinex","SOLUSD",1756909158562,0.78,211.53,211.52,39.06]
["bitfinex","SOLUSD",1756909158763,0.06,211.53,211.52,47.03700756]
["bitfinex","SOLUSD",1756909159562,0.06,211.53,211.52,52.44469288]
["bitfinex","SOLUSD",1756909159878,0.06,211.53,211.52,39.06]
["bitfinex","SOLUSD",1756909160083,0.06,211.53,211.52,47.03700756]
["bitfinex","SOLUSD",1756909160703,0.06,211.53,211.52,39.06]
["bitfinex","SOLUSD",1756909160865,0.06,211.53,211.52,47.03700756]
["bitfinex","SOLUSD",1756909161363,0.06,211.53,211.52,52.44469288]
["bitfinex","SOLUSD",1756909161965,0.06,211.53,211.52,132.14469288]
["bitfinex","SOLUSD",1756909162959,0.06,211.53,211.52,87.67700756]
["bitfinex","SOLUSD",1756909163480,0.06,211.53,211.52,118.74]
["bitfinex","SOLUSD",1756909163686,0.06,211.53,211.52,52.42469288]
["bitfinex","SOLUSD",1756909164088,0.06,211.53,211.52,51.74469288]
["bitfinex","SOLUSD",1756909164273,0.06,211.53,211.52,38.70469288]
["bitfinex","SOLUSD",1756909164688,0.06,211.53,211.52,47.01700756]
["bitfinex","SOLUSD",1756909164892,0.06,211.53,211.52,7.97700756]
["bitfinex","SOLUSD",1756909165582,0.78,211.53,211.52,39.04]
["bitfinex","SOLUSD",1756909165792,0.78,211.53,211.51,7.97700756]
["bitfinex","SOLUSD",1756909165996,0.78,211.53,211.52,39.04]
["bitfinex","SOLUSD",1756909166312,0.78,211.53,211.49,4.72835595]
["bitfinex","SOLUSD",1756909166604,0.72,211.52,211.5,39.04]
["bitfinex","SOLUSD",1756909166811,0.72,211.51,211.49,7.97700756]
["bitfinex","SOLUSD",1756909167096,0.72,211.5,211.49,39.04]
["bitfinex","SOLUSD",1756909167540,0.72,211.5,211.48,39.04]
["bitfinex","SOLUSD",1756909167689,0.72,211.49,211.4,85.11019986]
["bitfinex","SOLUSD",1756909168003,0.72,211.49,211.41,39.04]
["bitfinex","SOLUSD",1756909168182,0.72,211.49,211.46,7.97700756]
["bitfinex","SOLUSD",1756909168382,0.06,211.53,211.48,7.97700756]
["bitfinex","SOLUSD",1756909168695,0.06,211.53,211.47,65.04]
["bitfinex","SOLUSD",1756909168696,0.06,211.53,211.52,7.97700756]
["bitfinex","SOLUSD",1756909168999,0.06,211.53,211.52,47.01700756]
["bitfinex","SOLUSD",1756909169399,0.78,211.53,211.52,39.04]
["bitfinex","SOLUSD",1756909169768,0.78,211.53,211.51,7.97700756]
["bitfinex","SOLUSD",1756909169970,0.72,211.52,211.5,7.97700756]
["bitfinex","SOLUSD",1756909170169,0.06,211.53,211.51,39.04]
["bitfinex","SOLUSD",1756909170589,0.72,211.52,211.5,7.97700756]
["bitfinex","SOLUSD",1756909170786,0.72,211.52,211.5,47.01700756]
["bitfinex","SOLUSD",1756909171064,0.06,211.53,211.51,7.97700756]
["bitfinex","SOLUSD",1756909171282,0.78,211.53,211.51,7.97700756]
["bitfinex","SOLUSD",1756909171488,0.06,211.53,211.52,7.97700756]
["bitfinex","SOLUSD",1756909172109,0.06,211.53,211.52,8.65700756]
["bitfinex","SOLUSD",1756909172689,0.06,211.53,211.51,4.72779229]
["bitfinex","SOLUSD",1756909173020,0.06,211.53,211.23,144.3399865]
["bitfinex","SOLUSD",1756909173021,0.72,211.52,211.47,39.04]
["bitfinex","SOLUSD",1756909173226,0.72,211.51,211.48,7.97700756]
["bitfinex","SOLUSD",1756909173393,0.72,211.51,211.49,12.70533627]
["bitfinex","SOLUSD",1756909173596,26.06,211.53,211.5,7.97700756]
["bitfinex","SOLUSD",1756909173903,0.72,211.52,211.49,7.97700756]
["bitfinex","SOLUSD",1756909174208,26.06,211.53,211.5,7.97700756]
["bitfinex","SOLUSD",1756909174403,0.06,211.53,211.52,7.97700756]
["bitfinex","SOLUSD",1756909174598,0.06,211.53,211.51,7.97700756]
["bitfinex","SOLUSD",1756909174788,0.78,211.53,211.5,39.04]
["bitfinex","SOLUSD",1756909175198,0.06,211.53,211.5,39.04]
["bitfinex","SOLUSD",1756909175383,0.06,211.53,211.52,7.97700756]
["bitfinex","SOLUSD",1756909175606,0.06,211.53,211.51,5.40790884]
["bitfinex","SOLUSD",1756909175807,0.06,211.53,211.52,8.65700756]
["bitfinex","SOLUSD",1756909176507,0.06,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1756909176710,0.78,211.53,211.51,39.04]
["bitfinex","SOLUSD",1756909177016,0.78,211.53,211.49,7.97700756]
["bitfinex","SOLUSD",1756909177017,0.06,211.53,211.49,7.97700756]
["bitfinex","SOLUSD",1756909177326,0.72,211.52,211.5,39.04]
["bitfinex","SOLUSD",1756909177493,0.06,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1756909177696,0.78,211.53,211.5,43.76811598]
["bitfinex","SOLUSD",1756909178024,0.78,211.53,211.5,39.04]
["bitfinex","SOLUSD",1756909178196,0.72,211.52,211.5,39.04]
["bitfinex","SOLUSD",1756909179108,48.29260157,211.51,211.46,0.03]
["bitfinex","SOLUSD",1756909179305,7.97700756,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756909179711,0.72,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756909180054,8.69700756,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756909180224,0.72,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756909180595,0.72,211.51,211.46,0.03]
["bitfinex","SOLUSD",1756909180834,8.69700756,211.51,211.46,0.03]
["bitfinex","SOLUSD",1756909180990,34.75700756,211.53,211.46,8.00700756]
["bitfinex","SOLUSD",1756909181394,8.75700756,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1756909182007,0.69,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1756909182322,8.03700756,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1756909182323,0.06,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1756909182508,0.06,211.53,211.5,7.97700756]
["bitfinex","SOLUSD",1756909182911,0.75,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1756909183096,0.06,211.53,211.5,7.97700756]
["bitfinex","SOLUSD",1756909183493,0.06,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1756909183723,0.06,211.53,211.51,7.97700756]
["bitfinex","SOLUSD",1756909183904,0.06,211.53,211.49,43.76831833]
["bitfinex","SOLUSD",1756909184106,0.06,211.53,211.5,7.97700756]
["bitfinex","SOLUSD",1756909184318,0.06,211.53,211.51,7.97700756]
["bitfinex","SOLUSD",1756909184506,1e-08,211.53,211.52,7.97700756]
["bitfinex","SOLUSD",1756909184714,1e-08,211.53,211.52,26.0]
["bitfinex","SOLUSD",1756909184919,1e-08,211.53,211.52,34.63700756]
["bitfinex","SOLUSD",1756909185735,1e-08,211.53,211.52,39.36469288]
["bitfinex","SOLUSD",1756909186341,1e-08,211.53,211.52,31.38768532]
["bitfinex","SOLUSD",1756909186651,1e-08,211.53,211.52,44.42768532]
["bitfinex","SOLUSD",1756909186821,1e-08,211.53,211.52,52.40469288]
["bitfinex","SOLUSD",1756909187222,1e-08,211.53,211.52,60.38170044]
["bitfinex","SOLUSD",1756909187545,1e-08,211.53,211.52,52.40469288]
["bitfinex","SOLUSD",1756909189349,1e-08,211.56,211.55,26.0]
["bitfinex","SOLUSD",1756909189646,1e-08,211.56,211.55,77.72402245]
["bitfinex","SOLUSD",1756909189825,1e-08,211.56,211.55,78.38402245]
["bitfinex","SOLUSD",1756909190918,1e-08,211.56,211.55,91.97961646]
["bitfinex","SOLUSD",1756909191119,0.75,211.66,211.64,7.97700756]
["bitfinex","SOLUSD",1756909191917,0.06,211.66,211.64,7.97700756]
["bitfinex","SOLUSD",1756909192117,0.06,211.66,211.64,12.70200608]
["bitfinex","SOLUSD",1756909192318,0.06,211.66,211.64,7.97700756]
["bitfinex","SOLUSD",1756909192517,0.69,211.65,211.59,4.72612127]
["bitfinex","SOLUSD",1756909192713,0.06,211.66,211.6,42.85700756]
["bitfinex","SOLUSD",1756909192714,0.69,211.64,211.6,42.85700756]
["bitfinex","SOLUSD",1756909192917,8.03700756,211.66,211.61,46.99700756]
["bitfinex","SOLUSD",1756909192918,0.69,211.63,211.61,46.99700756]
["bitfinex","SOLUSD",1756909193223,0.69,211.62,211.61,46.99700756]
["bitfinex","SOLUSD",1756909193522,0.69,211.62,211.61,39.02]
["bitfinex","SOLUSD",1756909193735,0.69,211.62,211.6,46.99700756]
["bitfinex","SOLUSD",1756909193953,0.06,211.66,211.61,7.97700756]
["bitfinex","SOLUSD",1756909194252,0.69,211.65,211.61,7.97700756]
["bitfinex","SOLUSD",1756909194554,0.69,211.64,211.61,7.97700756]
["bitfinex","SOLUSD",1756909194939,0.06,211.66,211.61,7.97700756]
["bitfinex","SOLUSD",1756909195139,0.69,211.63,211.6,46.99700756]
["bitfinex","SOLUSD",1756909195341,0.69,211.63,211.61,7.97700756]
["bitfinex","SOLUSD",1756909195735,0.69,211.63,211.6,12.7027344]
["bitfinex","SOLUSD",1756909195937,0.06,211.61,211.6,51.7227344]
["bitfinex","SOLUSD",1756909196140,0.75,211.61,211.59,7.97700756]
["bitfinex","SOLUSD",1756909196335,0.06,211.61,211.59,46.99700756]
["bitfinex","SOLUSD",1756909196544,0.06,211.61,211.6,7.97700756]
["bitfinex","SOLUSD",1756909197744,0.06,211.61,211.6,12.70290548]
["bitfinex","SOLUSD",1756909197927,0.06,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1756909198327,0.06,211.66,211.6,30.79623673]
["bitfinex","SOLUSD",1756909198529,0.06,211.66,211.65,7.97700756]
["bitfinex","SOLUSD",1756909198747,0.06,211.66,211.64,39.02]
["bitfinex","SOLUSD",1756909198936,0.75,211.66,211.64,39.02]
["bitfinex","SOLUSD",1756909199136,0.75,211.66,211.64,46.99700756]
["bitfinex","SOLUSD",1756909199741,0.75,211.66,211.64,7.97700756]
["bitfinex","SOLUSD",1756909199940,0.06,211.66,211.64,7.97700756]
["bitfinex","SOLUSD",1756909200143,0.75,211.66,211.64,12.70200993]
["bitfinex","SOLUSD",1756909200332,0.06,211.66,211.64,12.70200993]
["bitfinex","SOLUSD",1756909200658,0.06,211.66,211.6,12.4747448]
["bitfinex","SOLUSD",1756909200659,0.69,211.65,211.61,7.97700756]
["bitfinex","SOLUSD",1756909200843,0.69,211.64,211.6,46.99700756]
["bitfinex","SOLUSD",1756909201039,0.69,211.63,211.56,5.38674252]
["bitfinex","SOLUSD",1756909201262,0.69,211.65,211.62,7.97700756]
["bitfinex","SOLUSD",1756909201447,0.69,211.65,211.62,11.77756532]
["bitfinex","SOLUSD",1756909201830,26.06,211.66,211.63,16.50279331]
["bitfinex","SOLUSD",1756909202031,0.06,211.66,211.65,11.77756532]
["bitfinex","SOLUSD",1756909202232,1e-08,211.66,211.65,0.66]
["bitfinex","SOLUSD",1756909202465,1e-08,211.66,211.65,12.43756532]
["bitfinex","SOLUSD",1756909202767,1e-08,211.66,211.65,38.43756532]
["bitfinex","SOLUSD",1756909203242,1e-08,211.69,211.65,37.81072465]
["bitfinex","SOLUSD",1756909203432,1e-08,211.69,211.68,49.55513064]
["bitfinex","SOLUSD",1756909203631,1e-08,211.69,211.68,88.55513064]
["bitfinex","SOLUSD",1756909203964,1e-08,211.69,211.68,39.0]
["bitfinex","SOLUSD",1756909204156,1e-08,211.69,211.68,51.43756532]
["bitfinex","SOLUSD",1756909205941,1e-08,211.69,211.68,56.16167718]
["bitfinex","SOLUSD",1756909206152,1e-08,211.69,211.68,67.9392425]
["bitfinex","SOLUSD",1756909206464,1e-08,211.69,211.68,81.53483651]
["bitfinex","SOLUSD",1756909207363,0.2,211.75,211.71,26.0]
["bitfinex","SOLUSD",1756909207549,0.2,211.75,211.74,11.77756532]
["bitfinex","SOLUSD",1756909207748,0.2,211.75,211.74,50.77756532]
["bitfinex","SOLUSD",1756909208061,0.2,211.75,211.74,16.50033853]
["bitfinex","SOLUSD",1756909208558,0.2,211.75,211.74,50.77756532]
["bitfinex","SOLUSD",1756909208856,0.89,211.75,211.67,4.72433504]
["bitfinex","SOLUSD",1756909209168,0.69,211.74,211.68,39.0]
["bitfinex","SOLUSD",1756909209347,0.69,211.73,211.69,39.0]
["bitfinex","SOLUSD",1756909209552,0.69,211.72,211.69,39.0]
["bitfinex","SOLUSD",1756909209745,0.69,211.71,211.67,39.0]
["bitfinex","SOLUSD",1756909209940,0.69,211.7,211.68,11.77756532]
["bitfinex","SOLUSD",1756909210261,18.51818267,211.75,211.69,16.50145402]
["bitfinex","SOLUSD",1756909210262,0.89,211.75,211.69,16.50145402]
["bitfinex","SOLUSD",1756909210466,0.89,211.75,211.73,11.77756532]
["bitfinex","SOLUSD",1756909210665,0.2,211.75,211.7,39.0]
["bitfinex","SOLUSD",1756909210846,25.37315933,211.73,211.65,4.72478147]
["bitfinex","SOLUSD",1756909211042,13.59559401,211.71,211.64,84.42497351]
["bitfinex","SOLUSD",1756909211361,12.46756532,211.7,211.64,39.0]
["bitfinex","SOLUSD",1756909211566,26.0,211.71,211.6,0.66]
["bitfinex","SOLUSD",1756909211567,25.37315933,211.67,211.6,11.77756532]
["bitfinex","SOLUSD",1756909211753,25.37315933,211.67,211.57,0.66]
["bitfinex","SOLUSD",1756909211754,13.59559401,211.65,211.56,4.72679145]
["bitfinex","SOLUSD",1756909211946,13.59559401,211.65,211.55,11.8169792]
["bitfinex","SOLUSD",1756909211947,0.68,211.64,211.6,16.50346324]
["bitfinex","SOLUSD",1756909212148,0.68,211.63,211.59,11.77756532]
["bitfinex","SOLUSD",1756909212354,0.68,211.62,211.59,11.77756532]
["bitfinex","SOLUSD",1756909213068,0.68,211.67,211.61,11.77756532]
["bitfinex","SOLUSD",1756909213276,0.68,211.68,211.66,11.77756532]
["bitfinex","SOLUSD",1756909213445,0.68,211.67,211.64,11.77756532]
["bitfinex","SOLUSD",1756909213645,0.68,211.66,211.64,11.77756532]
["bitfinex","SOLUSD",1756909214246,0.68,211.66,211.64,16.50242162]
["bitfinex","SOLUSD",1756909214454,0.68,211.65,211.63,11.77756532]
["bitfinex","SOLUSD",1756909214662,0.68,211.64,211.62,11.80756532]
["bitfinex","SOLUSD",1756909214865,0.68,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909215054,0.68,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909215567,0.68,211.63,211.62,11.80756532]
["bitfinex","SOLUSD",1756909216050,0.68,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909216245,26.68,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909216455,38.45756532,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909216948,40.27559401,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909217767,52.05315933,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909217963,40.27559401,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909218156,26.68,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909218668,38.45756532,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909218866,56.77838732,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909219068,52.05315933,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909221356,26.68,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909221758,13.59559401,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756909222253,0.68,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909222655,26.0,211.66,211.62,11.80756532]
["bitfinex","SOLUSD",1756909222979,20.0,211.76,211.62,11.80756532]
["bitfinex","SOLUSD",1756909222980,14.27559401,211.69,211.64,11.77756532]
["bitfinex","SOLUSD",1756909223182,13.59559401,211.7,211.64,11.77756532]
["bitfinex","SOLUSD",1756909223366,26.0,211.67,211.64,11.77756532]
["bitfinex","SOLUSD",1756909223560,26.0,211.67,211.62,0.73]
["bitfinex","SOLUSD",1756909223561,26.0,211.66,211.63,11.77756532]
["bitfinex","SOLUSD",1756909223762,0.68,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756909224165,25.37315933,211.66,211.62,0.03]
["bitfinex","SOLUSD",1756909224367,0.68,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909224570,11.77756532,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909224775,26.0,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909224986,14.27559401,211.66,211.62,11.80756532]
["bitfinex","SOLUSD",1756909225161,0.68,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756909225782,0.68,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909225989,11.77756532,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909226161,12.45756532,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909226361,26.0,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909226878,26.68,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909227279,26.0,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909227480,0.68,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909227787,26.05315933,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909227985,29.78376683,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909228387,26.05315933,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909228688,30.77838732,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909229182,34.66572634,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909230161,39.59559401,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756909230364,90.37315933,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756909230584,39.59559401,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756909230781,26.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756909232987,52.05315933,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756909233191,51.37315933,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756909233388,39.59559401,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756909233579,78.59559401,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756909233984,91.05315933,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756909234169,84.00305583,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756909234495,13.59559401,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756909234700,56.10129171,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909234900,95.10129171,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909235153,84.00372639,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909235289,95.78129171,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909235764,40.27559401,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909235967,1.89595923,211.53,211.49,12.50756532]
["bitfinex","SOLUSD",1756909236284,0.68,211.53,211.49,0.03]
["bitfinex","SOLUSD",1756909236482,25.37315933,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756909236696,13.59559401,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756909237288,25.37315933,211.51,211.49,0.03]
["bitfinex","SOLUSD",1756909237497,26.05315933,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909237701,51.37315933,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909237881,39.59559401,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909238287,52.05315933,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909238480,26.05315933,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909238786,56.78129171,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909238995,30.78129171,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909239380,56.78129171,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909240512,97.67752059,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909240813,13.59559401,211.53,211.49,5.4583535]
["bitfinex","SOLUSD",1756909241302,39.59559401,211.53,211.49,5.4583535]
["bitfinex","SOLUSD",1756909241504,11.77756532,211.56,211.5,12.47756532]
["bitfinex","SOLUSD",1756909241684,64.37315933,211.55,211.5,0.7]
["bitfinex","SOLUSD",1756909241882,13.59559401,211.53,211.49,0.03]
["bitfinex","SOLUSD",1756909242284,26.09315933,211.53,211.49,0.03]
["bitfinex","SOLUSD",1756909242596,51.37315933,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909242793,90.37315933,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909242994,95.82129171,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909243182,90.37315933,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909243383,26.0,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909243605,65.0,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909243906,39.59559401,211.53,211.49,0.72]
["bitfinex","SOLUSD",1756909244105,39.0,211.52,211.49,0.72]
["bitfinex","SOLUSD",1756909244406,39.0,211.54,211.5,12.46756532]
["bitfinex","SOLUSD",1756909244599,39.0,211.54,211.51,12.46756532]
["bitfinex","SOLUSD",1756909244798,39.0,211.54,211.52,4.72768532]
["bitfinex","SOLUSD",1756909244990,39.0,211.54,211.51,5.41790128]
["bitfinex","SOLUSD",1756909245193,39.0,211.54,211.5,11.77756532]
["bitfinex","SOLUSD",1756909245396,13.59559401,211.55,211.51,12.46756532]
["bitfinex","SOLUSD",1756909245595,13.59559401,211.55,211.51,11.77756532]
["bitfinex","SOLUSD",1756909245806,12.46756532,211.59,211.54,11.77756532]
["bitfinex","SOLUSD",1756909246009,39.0,211.58,211.55,0.69]
["bitfinex","SOLUSD",1756909246302,39.0,211.58,211.54,11.77756532]
["bitfinex","SOLUSD",1756909246505,26.09315933,211.57,211.52,0.69]
["bitfinex","SOLUSD",1756909246690,11.77756532,211.56,211.52,0.69]
["bitfinex","SOLUSD",1756909246890,39.0,211.58,211.54,11.77756532]
["bitfinex","SOLUSD",1756909247093,39.0,211.58,211.55,0.69]
["bitfinex","SOLUSD",1756909247304,39.0,211.58,211.55,12.46756532]
["bitfinex","SOLUSD",1756909247612,39.0,211.58,211.53,11.77756532]
["bitfinex","SOLUSD",1756909247792,39.0,211.58,211.54,0.69]
["bitfinex","SOLUSD",1756909248304,39.72,211.58,211.53,11.77756532]
["bitfinex","SOLUSD",1756909248505,26.0,211.55,211.51,12.46756532]
["bitfinex","SOLUSD",1756909248807,26.0,211.55,211.52,12.46756532]
["bitfinex","SOLUSD",1756909249104,26.0,211.55,211.52,5.41768294]
["bitfinex","SOLUSD",1756909249311,26.0,211.55,211.52,17.19524826]
["bitfinex","SOLUSD",1756909249893,26.0,211.55,211.52,4.72768294]
["bitfinex","SOLUSD",1756909250209,26.0,211.55,211.5,17.19551213]
["bitfinex","SOLUSD",1756909250401,26.0,211.55,211.51,11.77756532]
["bitfinex","SOLUSD",1756909250810,26.0,211.55,211.51,12.46756532]
["bitfinex","SOLUSD",1756909251113,26.0,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1756909251312,26.0,211.55,211.52,17.19525064]
["bitfinex","SOLUSD",1756909251621,26.0,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1756909252106,26.0,211.55,211.53,0.69]
["bitfinex","SOLUSD",1756909252410,26.0,211.55,211.52,11.77756532]
["bitfinex","SOLUSD",1756909252998,26.0,211.55,211.51,79.7]
["bitfinex","SOLUSD",1756909253198,26.72,211.55,211.51,79.7]
["bitfinex","SOLUSD",1756909253387,39.72,211.54,211.51,79.7]
["bitfinex","SOLUSD",1756909253591,51.49756532,211.54,211.51,79.7]
["bitfinex","SOLUSD",1756909254008,39.0,211.54,211.51,84.42782141]
["bitfinex","SOLUSD",1756909254218,39.0,211.54,211.51,96.89538673]
["bitfinex","SOLUSD",1756909254402,39.0,211.54,211.52,11.77756532]
["bitfinex","SOLUSD",1756909254714,39.0,211.54,211.51,84.42782141]
["bitfinex","SOLUSD",1756909254915,26.0,211.55,211.52,12.46756532]
["bitfinex","SOLUSD",1756909255120,26.0,211.55,211.54,4.72723834]
["bitfinex","SOLUSD",1756909255315,0.06,211.58,211.54,16.50480366]
["bitfinex","SOLUSD",1756909255493,38.98,211.57,211.55,12.46756532]
["bitfinex","SOLUSD",1756909255698,38.98,211.57,211.55,11.77756532]
["bitfinex","SOLUSD",1756909256314,0.06,211.58,211.54,16.50480366]
["bitfinex","SOLUSD",1756909256490,0.78,211.58,211.53,16.50498168]
["bitfinex","SOLUSD",1756909256690,0.72,211.57,211.52,16.50520835]
["bitfinex","SOLUSD",1756909256890,0.72,211.57,211.5,0.72]
["bitfinex","SOLUSD",1756909256891,0.72,211.57,211.51,4.72787439]
["bitfinex","SOLUSD",1756909257092,38.98,211.56,211.51,4.72787439]
["bitfinex","SOLUSD",1756909257290,0.72,211.55,211.51,16.50543971]
["bitfinex","SOLUSD",1756909257491,12.49756532,211.54,211.5,0.03]
["bitfinex","SOLUSD",1756909257714,11.77756532,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756909257890,51.47756532,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756909258092,12.49756532,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756909259013,13.59559401,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756909259193,38.98,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756909259399,38.98,211.53,211.5,0.72]
["bitfinex","SOLUSD",1756909259718,38.98,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756909259894,26.09315933,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756909260099,25.37315933,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756909260294,26.09315933,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756909260497,52.09315933,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756909260710,39.59559401,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909260896,90.35315933,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909261101,95.80129171,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909261698,92.00893251,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756909264208,21.58080013,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756909264515,60.56080013,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756909264701,13.59559401,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756909264911,39.59559401,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756909265201,86.56080013,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756909265526,87.28080013,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756909265899,92.01027421,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756909266506,53.03027421,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756909266708,92.01027421,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756909267720,92.01027421,211.44,211.35,0.03]
["bitfinex","SOLUSD",1756909267721,33.59559401,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756909268005,13.59559401,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756909268311,39.59559401,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756909268517,86.56080013,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756909268826,87.28080013,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756909269001,48.30080013,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756909269199,91.0037083,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756909269829,18.32887369,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756909270032,68.54600625,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756909270225,30.28600625,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756909270418,69.26600625,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756909270611,69.26600625,211.26,211.13,0.69]
["bitfinex","SOLUSD",1756909270612,13.59559401,211.25,211.13,0.69]
["bitfinex","SOLUSD",1756909270820,13.59559401,211.17,211.11,0.69]
["bitfinex","SOLUSD",1756909271119,7.98520612,211.14,211.11,0.69]
["bitfinex","SOLUSD",1756909271307,38.98,211.13,211.11,0.69]
["bitfinex","SOLUSD",1756909271507,38.98,211.13,211.12,0.69]
["bitfinex","SOLUSD",1756909271709,65.0,211.13,211.12,0.69]
["bitfinex","SOLUSD",1756909272507,65.0,211.13,211.12,5.42664266]
["bitfinex","SOLUSD",1756909273213,26.0,211.13,211.12,0.69]
["bitfinex","SOLUSD",1756909273421,72.98520612,211.13,211.09,0.68]
["bitfinex","SOLUSD",1756909273623,72.98520612,211.13,211.1,0.68]
["bitfinex","SOLUSD",1756909273935,39.0,211.12,211.11,0.68]
["bitfinex","SOLUSD",1756909274507,60.58080013,211.12,211.08,0.78]
["bitfinex","SOLUSD",1756909274826,7.98520612,211.1,211.08,0.78]
["bitfinex","SOLUSD",1756909275034,39.0,211.09,211.08,0.78]
["bitfinex","SOLUSD",1756909275336,13.59559401,211.12,211.09,0.68]
["bitfinex","SOLUSD",1756909275633,39.0,211.11,211.1,0.68]
["bitfinex","SOLUSD",1756909275813,39.59559401,211.09,211.08,0.1]
["bitfinex","SOLUSD",1756909276005,86.58080013,211.09,211.08,0.1]
["bitfinex","SOLUSD",1756909276206,47.58080013,211.09,211.08,0.1]
["bitfinex","SOLUSD",1756909276502,39.59559401,211.09,211.08,0.1]
["bitfinex","SOLUSD",1756909276703,86.58080013,211.09,211.08,0.1]
["bitfinex","SOLUSD",1756909276903,26.0,211.16,211.08,5.51741989]
["bitfinex","SOLUSD",1756909277125,13.59559401,211.11,211.09,0.68]
["bitfinex","SOLUSD",1756909277309,39.0,211.1,211.08,4.83741989]
["bitfinex","SOLUSD",1756909277511,46.98520612,211.1,211.08,4.83741989]
["bitfinex","SOLUSD",1756909277715,5.4051822,211.19,211.08,4.83741989]
["bitfinex","SOLUSD",1756909277921,7.98520612,211.13,211.09,0.68]
["bitfinex","SOLUSD",1756909278129,11.84490994,211.23,211.09,4.73731146]
["bitfinex","SOLUSD",1756909278334,13.59559401,211.16,211.11,7.98520612]
["bitfinex","SOLUSD",1756909278627,39.0,211.15,211.12,0.68]
["bitfinex","SOLUSD",1756909279014,39.0,211.15,211.13,0.68]
["bitfinex","SOLUSD",1756909279218,46.98520612,211.15,211.1,0.68]
["bitfinex","SOLUSD",1756909279413,46.98520612,211.15,211.11,0.68]
["bitfinex","SOLUSD",1756909279414,39.0,211.15,211.11,0.68]
["bitfinex","SOLUSD",1756909279736,7.98520612,211.14,211.11,0.68]
["bitfinex","SOLUSD",1756909280104,33.98520612,211.12,211.08,0.78]
["bitfinex","SOLUSD",1756909280309,39.0,211.11,211.08,5.51752276]
["bitfinex","SOLUSD",1756909280626,46.98520612,211.11,211.08,0.1]
["bitfinex","SOLUSD",1756909281006,46.98520612,211.11,211.08,0.78]
["bitfinex","SOLUSD",1756909281429,39.0,211.11,211.08,0.78]
["bitfinex","SOLUSD",1756909281823,46.98520612,211.11,211.08,0.78]
["bitfinex","SOLUSD",1756909282211,46.98520612,211.11,211.08,5.5175371]
["bitfinex","SOLUSD",1756909282406,39.02,211.1,211.08,0.78]
["bitfinex","SOLUSD",1756909282636,39.02,211.1,211.08,5.51753233]
["bitfinex","SOLUSD",1756909283012,39.02,211.1,211.09,0.68]
["bitfinex","SOLUSD",1756909284410,39.02,211.1,211.08,0.1]
["bitfinex","SOLUSD",1756909284811,47.00520612,211.1,211.08,0.1]
["bitfinex","SOLUSD",1756909285223,39.02,211.1,211.08,4.8375169]
["bitfinex","SOLUSD",1756909285414,39.02,211.09,211.08,4.8375169]
["bitfinex","SOLUSD",1756909285620,39.02,211.09,211.08,5.5175169]
["bitfinex","SOLUSD",1756909285825,21.58080013,211.12,211.08,5.5175169]
["bitfinex","SOLUSD",1756909286138,47.00520612,211.11,211.08,0.1]
["bitfinex","SOLUSD",1756909287935,7.98520612,211.1,211.08,0.1]
["bitfinex","SOLUSD",1756909288150,39.02,211.09,211.08,0.1]
["bitfinex","SOLUSD",1756909290221,7.98520612,211.11,211.08,0.1]
["bitfinex","SOLUSD",1756909290426,39.0,211.1,211.08,0.1]
["bitfinex","SOLUSD",1756909290731,39.02,211.09,211.08,4.8375212]
["bitfinex","SOLUSD",1756909291140,39.02,211.09,211.05,0.03]
["bitfinex","SOLUSD",1756909291141,26.0,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909291328,86.58080013,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909291539,87.25080013,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909292032,40.26559401,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909292230,79.26559401,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909292423,87.25080013,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909293545,48.25080013,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909293927,91.98878932,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756909294327,18.33403222,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756909294521,65.31923834,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756909294721,65.98923834,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756909295228,80.23923834,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756909295425,80.23923834,211.04,210.71,13.05584894]
["bitfinex","SOLUSD",1756909295426,26.0,210.92,210.85,0.68]
["bitfinex","SOLUSD",1756909295632,7.98520612,210.89,210.85,0.68]
["bitfinex","SOLUSD",1756909295845,39.02,210.88,210.85,0.68]
["bitfinex","SOLUSD",1756909296028,39.02,210.88,210.86,0.68]
["bitfinex","SOLUSD",1756909296426,39.02,210.88,210.87,0.68]
["bitfinex","SOLUSD",1756909297045,39.02,210.89,210.87,0.68]
["bitfinex","SOLUSD",1756909297220,39.02,210.89,210.88,0.68]
["bitfinex","SOLUSD",1756909297417,39.02,210.89,210.86,4.74230212]
["bitfinex","SOLUSD",1756909297622,47.00520612,210.89,210.84,5.42279552]
["bitfinex","SOLUSD",1756909297844,47.00520612,210.89,210.85,0.68]
["bitfinex","SOLUSD",1756909298046,47.00520612,210.89,210.86,0.68]
["bitfinex","SOLUSD",1756909298429,39.02,210.89,210.86,5.42236672]
["bitfinex","SOLUSD",1756909298636,39.02,210.89,210.87,0.68]
["bitfinex","SOLUSD",1756909299146,21.58080013,210.92,210.88,0.68]
["bitfinex","SOLUSD",1756909299344,39.02,210.91,210.88,0.68]
["bitfinex","SOLUSD",1756909299729,13.59559401,210.92,210.86,12.72757284]
["bitfinex","SOLUSD",1756909300044,47.00520612,210.91,210.86,13.40757284]
["bitfinex","SOLUSD",1756909300227,47.00520612,210.91,210.87,0.68]
["bitfinex","SOLUSD",1756909300432,39.02,210.91,210.87,0.68]
["bitfinex","SOLUSD",1756909300645,0.67,210.96,210.88,0.68]
["bitfinex","SOLUSD",1756909300828,39.02,210.95,210.9,7.98520612]
["bitfinex","SOLUSD",1756909301024,39.02,210.95,210.91,0.68]
["bitfinex","SOLUSD",1756909301228,39.02,210.94,210.92,0.68]
["bitfinex","SOLUSD",1756909301631,47.00520612,210.94,210.89,8.64520612]
["bitfinex","SOLUSD",1756909301833,39.02,210.94,210.9,0.66]
["bitfinex","SOLUSD",1756909302040,39.02,210.94,210.91,0.66]
["bitfinex","SOLUSD",1756909302430,39.02,210.93,210.92,5.40113407]
["bitfinex","SOLUSD",1756909303046,47.00520612,210.99,210.92,13.38634019]
["bitfinex","SOLUSD",1756909303250,47.00520612,210.99,210.94,7.98520612]
["bitfinex","SOLUSD",1756909303251,39.02,210.99,210.94,7.98520612]
["bitfinex","SOLUSD",1756909303449,39.02,210.99,210.95,0.66]
["bitfinex","SOLUSD",1756909304447,39.02,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1756909304632,39.02,210.99,210.96,0.66]
["bitfinex","SOLUSD",1756909304829,39.02,210.99,210.94,7.98520612]
["bitfinex","SOLUSD",1756909305029,39.02,210.99,210.97,0.66]
["bitfinex","SOLUSD",1756909305233,39.02,211.01,210.98,0.66]
["bitfinex","SOLUSD",1756909305934,39.02,211.01,210.99,0.66]
["bitfinex","SOLUSD",1756909306135,13.59559401,211.06,211.0,8.64520612]
["bitfinex","SOLUSD",1756909306346,39.02,211.05,211.01,7.98520612]
["bitfinex","SOLUSD",1756909306646,39.02,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1756909307351,39.02,211.05,211.02,13.38409342]
["bitfinex","SOLUSD",1756909307535,0.68,211.12,211.04,7.98520612]
["bitfinex","SOLUSD",1756909307849,3.71802314,211.13,211.02,16.58610557]
["bitfinex","SOLUSD",1756909307850,7.98520612,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1756909308053,39.02,211.07,211.03,7.98520612]
["bitfinex","SOLUSD",1756909308260,39.02,211.07,211.04,0.66]
["bitfinex","SOLUSD",1756909308630,39.02,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1756909310231,39.02,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1756909310545,39.02,211.07,211.04,13.38364433]
["bitfinex","SOLUSD",1756909310750,39.02,211.07,211.04,5.39843821]
["bitfinex","SOLUSD",1756909310952,39.02,211.07,211.05,7.98520612]
["bitfinex","SOLUSD",1756909311160,0.06,211.08,211.06,8.64520612]
["bitfinex","SOLUSD",1756909311338,0.06,211.08,211.07,7.98520612]
["bitfinex","SOLUSD",1756909311936,0.06,211.08,211.07,8.64520612]
["bitfinex","SOLUSD",1756909312539,0.06,211.08,211.07,13.38297084]
["bitfinex","SOLUSD",1756909315761,0.06,211.11,211.07,25.22738264]
["bitfinex","SOLUSD",1756909316060,0.06,211.11,211.08,0.66]
["bitfinex","SOLUSD",1756909316235,0.06,211.11,211.1,7.98520612]
["bitfinex","SOLUSD",1756909316744,0.06,211.11,211.1,8.64520612]
["bitfinex","SOLUSD",1756909317763,0.06,211.11,211.1,12.72229754]
["bitfinex","SOLUSD",1756909317939,0.06,211.11,211.1,7.98520612]
["bitfinex","SOLUSD",1756909318142,0.06,211.11,211.1,12.72229754]
["bitfinex","SOLUSD",1756909318668,0.06,211.11,211.08,0.66]
["bitfinex","SOLUSD",1756909318875,0.74,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1756909319174,8.04520612,211.11,211.06,7.98520612]
["bitfinex","SOLUSD",1756909319361,0.68,211.1,211.06,7.98520612]
["bitfinex","SOLUSD",1756909319543,0.68,211.09,211.03,0.66]
["bitfinex","SOLUSD",1756909319743,0.68,211.09,211.04,7.98520612]
["bitfinex","SOLUSD",1756909320070,26.0,211.07,211.01,0.03]
["bitfinex","SOLUSD",1756909320254,72.96520612,211.07,211.01,0.03]
["bitfinex","SOLUSD",1756909320449,65.66,211.07,211.02,7.98520612]
["bitfinex","SOLUSD",1756909320654,0.68,211.06,211.02,7.98520612]
["bitfinex","SOLUSD",1756909320969,64.98,211.07,211.02,0.66]
["bitfinex","SOLUSD",1756909321276,0.68,211.06,211.01,12.75427697]
["bitfinex","SOLUSD",1756909321567,0.68,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756909321773,7.98520612,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756909321978,7.98520612,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756909322346,22.26080013,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756909323276,65.64,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756909323564,38.96,211.03,211.01,11.87911374]
["bitfinex","SOLUSD",1756909323966,0.68,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756909324168,12.52911374,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756909324367,65.08470775,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756909324566,26.0,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756909324869,0.06,211.11,211.01,0.03]
["bitfinex","SOLUSD",1756909325060,0.68,211.08,211.04,11.84911374]
["bitfinex","SOLUSD",1756909325372,13.59559401,211.1,211.06,11.84911374]
["bitfinex","SOLUSD",1756909325561,30.72,211.09,211.06,11.84911374]
["bitfinex","SOLUSD",1756909325765,26.0,211.07,211.06,16.5869277]
["bitfinex","SOLUSD",1756909326070,0.74,211.11,211.06,16.5869277]
["bitfinex","SOLUSD",1756909326071,0.06,211.11,211.06,17.2469277]
["bitfinex","SOLUSD",1756909326256,39.02,211.11,211.08,11.84911374]
["bitfinex","SOLUSD",1756909326455,0.06,211.11,211.1,11.84911374]
["bitfinex","SOLUSD",1756909326654,0.06,211.11,211.1,12.50911374]
["bitfinex","SOLUSD",1756909327172,0.06,211.11,211.1,11.84911374]
["bitfinex","SOLUSD",1756909327955,0.06,211.11,211.1,16.58620516]
["bitfinex","SOLUSD",1756909328950,0.06,211.11,211.1,17.24620516]
["bitfinex","SOLUSD",1756909329361,0.06,211.11,211.1,12.50911374]
["bitfinex","SOLUSD",1756909329567,0.06,211.11,211.1,16.58620516]
["bitfinex","SOLUSD",1756909329950,0.06,211.11,211.1,17.24620516]
["bitfinex","SOLUSD",1756909330861,0.06,211.11,211.1,16.58620516]
["bitfinex","SOLUSD",1756909331462,0.06,211.11,211.1,17.24620516]
["bitfinex","SOLUSD",1756909332377,0.06,211.11,211.1,16.58620516]
["bitfinex","SOLUSD",1756909333076,0.74,211.11,211.04,0.67]
["bitfinex","SOLUSD",1756909333251,51.52911374,211.11,211.05,11.84911374]
["bitfinex","SOLUSD",1756909333445,51.52911374,211.11,211.06,11.84911374]
["bitfinex","SOLUSD",1756909333670,0.68,211.1,211.06,11.84911374]
["bitfinex","SOLUSD",1756909334169,0.68,211.09,211.04,17.25753446]
["bitfinex","SOLUSD",1756909334371,39.0,211.11,211.07,11.84911374]
["bitfinex","SOLUSD",1756909334563,39.0,211.11,211.08,11.84911374]
["bitfinex","SOLUSD",1756909334769,39.0,211.11,211.08,12.51911374]
["bitfinex","SOLUSD",1756909335677,39.0,211.11,211.07,11.84911374]
["bitfinex","SOLUSD",1756909335860,0.06,211.11,211.08,0.67]
["bitfinex","SOLUSD",1756909336171,0.06,211.11,211.1,11.84911374]
["bitfinex","SOLUSD",1756909336372,0.06,211.11,211.1,17.25620516]
["bitfinex","SOLUSD",1756909336564,0.06,211.11,211.1,16.58620516]
["bitfinex","SOLUSD",1756909336764,0.06,211.11,211.08,16.58653896]
["bitfinex","SOLUSD",1756909336967,0.06,211.11,211.08,79.7]
["bitfinex","SOLUSD",1756909337279,0.74,211.11,211.08,79.7]
["bitfinex","SOLUSD",1756909337752,0.06,211.11,211.08,79.7]
["bitfinex","SOLUSD",1756909337956,0.06,211.11,211.08,91.54911374]
["bitfinex","SOLUSD",1756909338368,0.06,211.11,211.09,16.58642957]
["bitfinex","SOLUSD",1756909338573,0.06,211.11,211.1,11.84911374]
["bitfinex","SOLUSD",1756909338771,0.06,211.11,211.1,12.51911374]
["bitfinex","SOLUSD",1756909338975,0.06,211.11,211.1,11.84911374]
["bitfinex","SOLUSD",1756909339860,0.06,211.11,211.1,12.51911374]
["bitfinex","SOLUSD",1756909340060,0.06,211.11,211.08,84.43752309]
["bitfinex","SOLUSD",1756909340364,0.06,211.11,211.1,16.58620516]
["bitfinex","SOLUSD",1756909340979,0.06,211.11,211.1,17.25620516]
["bitfinex","SOLUSD",1756909341290,0.06,211.11,211.1,16.58620516]
["bitfinex","SOLUSD",1756909341491,0.06,211.11,211.1,11.84911374]
["bitfinex","SOLUSD",1756909342478,0.74,211.11,211.08,79.7]
["bitfinex","SOLUSD",1756909342711,0.68,211.1,211.08,79.7]
["bitfinex","SOLUSD",1756909343063,0.06,211.11,211.08,79.7]
["bitfinex","SOLUSD",1756909343262,0.68,211.1,211.08,79.7]
["bitfinex","SOLUSD",1756909344707,0.68,211.09,211.08,79.73]
["bitfinex","SOLUSD",1756909344885,26.68,211.09,211.08,79.73]
["bitfinex","SOLUSD",1756909345092,0.06,211.11,211.08,79.73]
["bitfinex","SOLUSD",1756909345406,0.06,211.11,211.09,11.84911374]
["bitfinex","SOLUSD",1756909345616,39.59559401,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756909345822,39.59559401,211.01,210.98,0.03]
["bitfinex","SOLUSD",1756909346099,39.59559401,211.01,210.83,0.1]
["bitfinex","SOLUSD",1756909346100,39.59559401,210.97,210.85,17.26180508]
["bitfinex","SOLUSD",1756909346274,13.59559401,210.92,210.85,0.67]
["bitfinex","SOLUSD",1756909346481,11.84911374,210.89,210.85,0.67]
["bitfinex","SOLUSD",1756909347382,11.84911374,210.89,210.86,0.67]
["bitfinex","SOLUSD",1756909347595,38.92,210.91,210.86,0.67]
["bitfinex","SOLUSD",1756909347799,11.84911374,210.89,210.84,4.74289646]
["bitfinex","SOLUSD",1756909348405,11.84911374,210.89,210.85,0.67]
["bitfinex","SOLUSD",1756909348788,3.87722055,210.95,210.85,0.67]
["bitfinex","SOLUSD",1756909348789,0.68,210.97,210.86,12.51911374]
["bitfinex","SOLUSD",1756909348979,26.0,210.93,210.87,12.51911374]
["bitfinex","SOLUSD",1756909349180,26.0,210.93,210.87,0.67]
["bitfinex","SOLUSD",1756909349181,76.76911374,210.93,210.87,0.67]
["bitfinex","SOLUSD",1756909349513,37.84911374,210.96,210.87,0.67]
["bitfinex","SOLUSD",1756909349675,11.84911374,210.95,210.88,11.84911374]
["bitfinex","SOLUSD",1756909349880,11.84911374,210.95,210.89,0.67]
["bitfinex","SOLUSD",1756909350092,11.84911374,210.94,210.89,0.67]
["bitfinex","SOLUSD",1756909350506,11.84911374,210.93,210.89,0.67]
["bitfinex","SOLUSD",1756909350798,50.76911374,210.95,210.9,0.67]
["bitfinex","SOLUSD",1756909351196,51.44911374,210.95,210.9,0.67]
["bitfinex","SOLUSD",1756909351385,11.84911374,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1756909351699,38.92,210.95,210.87,17.26134241]
["bitfinex","SOLUSD",1756909351900,11.84911374,210.91,210.86,4.74238998]
["bitfinex","SOLUSD",1756909352201,50.76911374,210.91,210.86,5.41238998]
["bitfinex","SOLUSD",1756909352411,50.76911374,210.92,210.87,0.67]
["bitfinex","SOLUSD",1756909352608,51.44911374,210.92,210.87,0.67]
["bitfinex","SOLUSD",1756909352786,12.52911374,210.92,210.86,4.74238998]
["bitfinex","SOLUSD",1756909352987,51.44911374,210.92,210.86,4.74238998]
["bitfinex","SOLUSD",1756909353205,51.44911374,210.92,210.86,16.59150372]
["bitfinex","SOLUSD",1756909353511,50.76911374,210.92,210.86,16.59150372]
["bitfinex","SOLUSD",1756909353804,26.0,210.91,210.86,17.26150372]
["bitfinex","SOLUSD",1756909353975,26.0,210.91,210.87,0.67]
["bitfinex","SOLUSD",1756909354302,11.84911374,210.95,210.89,11.84911374]
["bitfinex","SOLUSD",1756909354485,50.76911374,210.95,210.89,11.84911374]
["bitfinex","SOLUSD",1756909354819,76.76911374,210.95,210.89,4.74180852]
["bitfinex","SOLUSD",1756909355186,11.84911374,210.93,210.86,11.84911374]
["bitfinex","SOLUSD",1756909355383,76.76911374,210.95,210.89,11.84911374]
["bitfinex","SOLUSD",1756909355982,11.84911374,210.94,210.88,12.51911374]
["bitfinex","SOLUSD",1756909356182,11.84911374,210.94,210.88,0.67]
["bitfinex","SOLUSD",1756909356481,11.84911374,210.94,210.88,12.51911374]
["bitfinex","SOLUSD",1756909356903,37.84911374,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1756909357206,76.76911374,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1756909357410,11.84911374,210.96,210.91,0.67]
["bitfinex","SOLUSD",1756909357707,38.92,210.96,210.91,0.67]
["bitfinex","SOLUSD",1756909357895,39.6,210.96,210.91,12.51911374]
["bitfinex","SOLUSD",1756909358096,51.44911374,210.96,210.9,16.59069742]
["bitfinex","SOLUSD",1756909358301,51.44911374,210.96,210.91,0.67]
["bitfinex","SOLUSD",1756909358501,11.84911374,211.05,210.94,11.84911374]
["bitfinex","SOLUSD",1756909358682,3.24896322,211.08,211.0,11.84911374]
["bitfinex","SOLUSD",1756909358683,0.68,211.07,211.0,11.84911374]
["bitfinex","SOLUSD",1756909358883,26.0,211.05,211.02,16.5879728]
["bitfinex","SOLUSD",1756909359100,0.68,211.07,211.02,16.5879728]
["bitfinex","SOLUSD",1756909359408,26.0,211.05,211.03,11.84911374]
["bitfinex","SOLUSD",1756909359593,0.68,211.04,211.0,16.58825535]
["bitfinex","SOLUSD",1756909360000,17.51066864,211.11,211.03,11.84911374]
["bitfinex","SOLUSD",1756909360001,0.68,211.09,211.03,11.84911374]
["bitfinex","SOLUSD",1756909360301,26.0,211.07,211.04,11.84911374]
["bitfinex","SOLUSD",1756909360510,39.6,211.09,211.04,11.84911374]
["bitfinex","SOLUSD",1756909360511,26.0,211.06,211.04,11.84911374]
["bitfinex","SOLUSD",1756909360699,26.0,211.06,211.01,0.67]
["bitfinex","SOLUSD",1756909360897,0.68,211.05,211.0,11.84911374]
["bitfinex","SOLUSD",1756909361100,12.52911374,211.04,210.95,0.67]
["bitfinex","SOLUSD",1756909361284,11.84911374,211.04,210.99,11.84911374]
["bitfinex","SOLUSD",1756909361485,11.84911374,211.05,210.99,11.84911374]
["bitfinex","SOLUSD",1756909361685,26.0,211.06,211.02,11.84911374]
["bitfinex","SOLUSD",1756909362007,38.92,211.07,211.02,11.84911374]
["bitfinex","SOLUSD",1756909362198,39.59,211.07,211.02,11.84911374]
["bitfinex","SOLUSD",1756909362403,51.43911374,211.07,211.01,11.84911374]
["bitfinex","SOLUSD",1756909362906,64.92,211.08,211.04,11.84911374]
["bitfinex","SOLUSD",1756909363105,38.92,211.09,211.06,11.84911374]
["bitfinex","SOLUSD",1756909363605,0.06,211.07,211.06,0.72]
["bitfinex","SOLUSD",1756909363807,0.06,211.07,211.06,12.56911374]
["bitfinex","SOLUSD",1756909364113,0.06,211.07,211.04,11.84911374]
["bitfinex","SOLUSD",1756909364605,0.06,211.07,211.04,12.56911374]
["bitfinex","SOLUSD",1756909364803,0.06,211.07,211.03,11.84911374]
["bitfinex","SOLUSD",1756909365007,0.06,211.07,211.02,16.58792372]
["bitfinex","SOLUSD",1756909365510,0.06,211.07,211.05,11.84911374]
["bitfinex","SOLUSD",1756909365708,0.06,211.07,211.03,11.84911374]
["bitfinex","SOLUSD",1756909365909,0.67,211.06,211.03,79.7]
["bitfinex","SOLUSD",1756909366090,12.51911374,211.06,211.03,79.7]
["bitfinex","SOLUSD",1756909366406,12.51911374,211.05,211.03,79.7]
["bitfinex","SOLUSD",1756909366713,26.0,211.03,210.96,0.72]
["bitfinex","SOLUSD",1756909366896,11.84911374,211.0,210.96,79.7]
["bitfinex","SOLUSD",1756909367216,11.84911374,210.99,210.96,79.7]
["bitfinex","SOLUSD",1756909367925,0.06,211.07,210.98,11.84911374]
["bitfinex","SOLUSD",1756909368091,0.06,211.07,211.06,11.84911374]
["bitfinex","SOLUSD",1756909368411,0.06,211.07,211.06,12.56911374]
["bitfinex","SOLUSD",1756909369022,0.06,211.07,211.06,17.30710293]
["bitfinex","SOLUSD",1756909369512,0.06,211.07,211.06,5.45798919]
["bitfinex","SOLUSD",1756909370014,0.06,211.07,211.06,17.30710293]
["bitfinex","SOLUSD",1756909370713,0.06,211.07,211.06,11.84911374]
["bitfinex","SOLUSD",1756909371328,0.06,211.07,211.06,12.56911374]
["bitfinex","SOLUSD",1756909371698,0.06,211.07,211.0,64.9]
["bitfinex","SOLUSD",1756909371699,0.06,211.07,211.03,0.72]
["bitfinex","SOLUSD",1756909372104,0.06,211.07,211.05,11.84911374]
["bitfinex","SOLUSD",1756909372323,0.06,211.07,211.06,11.84911374]
["bitfinex","SOLUSD",1756909372610,0.06,211.07,211.06,12.56911374]
["bitfinex","SOLUSD",1756909372916,0.06,211.07,211.06,11.84911374]
["bitfinex","SOLUSD",1756909373698,0.06,211.07,211.06,16.58710293]
["bitfinex","SOLUSD",1756909374615,0.06,211.07,211.03,0.72]
["bitfinex","SOLUSD",1756909374788,0.06,211.07,211.06,11.84911374]
["bitfinex","SOLUSD",1756909375191,0.06,211.07,211.06,16.58710293]
["bitfinex","SOLUSD",1756909375521,0.06,211.07,211.06,17.30710293]
["bitfinex","SOLUSD",1756909375719,0.085535,211.11,211.07,79.64]
["bitfinex","SOLUSD",1756909376042,0.085535,211.11,211.09,11.84911374]
["bitfinex","SOLUSD",1756909376196,0.085535,211.11,211.07,80.36]
["bitfinex","SOLUSD",1756909376509,0.085535,211.11,211.09,11.84911374]
["bitfinex","SOLUSD",1756909376705,26.085535,211.11,211.07,79.64]
["bitfinex","SOLUSD",1756909376902,26.085535,211.11,211.07,91.48911374]
["bitfinex","SOLUSD",1756909377102,0.085535,211.11,211.09,11.84911374]
["bitfinex","SOLUSD",1756909377409,0.085535,211.11,211.1,11.84911374]
["bitfinex","SOLUSD",1756909378221,0.085535,211.11,211.09,16.58642957]
["bitfinex","SOLUSD",1756909378798,0.085535,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1756909379116,0.085535,211.11,211.09,11.84911374]
["bitfinex","SOLUSD",1756909380017,0.085535,211.11,211.1,11.84911374]
["bitfinex","SOLUSD",1756909380405,0.085535,211.11,211.1,92.20911374]
["bitfinex","SOLUSD",1756909380702,0.085535,211.11,211.1,262.38911374]
["bitfinex","SOLUSD",1756909381035,0.085535,211.11,211.1,267.12620516]
["bitfinex","SOLUSD",1756909381212,0.085535,211.11,211.1,228.24620516]
["bitfinex","SOLUSD",1756909381528,0.085535,211.11,211.1,262.38911374]
["bitfinex","SOLUSD",1756909381713,0.085535,211.11,211.1,267.12620516]
["bitfinex","SOLUSD",1756909383122,0.06,211.13,211.12,16.5857564]
["bitfinex","SOLUSD",1756909383300,0.06,211.14,211.12,96.2257564]
["bitfinex","SOLUSD",1756909383499,0.06,211.14,211.13,12.56911374]
["bitfinex","SOLUSD",1756909384010,0.06,211.15,211.13,224.07748393]
["bitfinex","SOLUSD",1756909384226,0.06,211.15,211.14,39.58]
["bitfinex","SOLUSD",1756909384410,0.06,211.15,211.14,51.42911374]
["bitfinex","SOLUSD",1756909385009,0.06,211.15,211.14,56.16530773]
["bitfinex","SOLUSD",1756909385538,0.06,211.15,211.14,52.31811383]
["bitfinex","SOLUSD",1756909385744,0.06,211.15,211.14,92.37811383]
["bitfinex","SOLUSD",1756909386440,0.06,211.15,211.14,93.09811383]
["bitfinex","SOLUSD",1756909386649,0.06,211.15,211.14,88.36191984]
["bitfinex","SOLUSD",1756909386816,0.06,211.15,211.14,93.09811383]
["bitfinex","SOLUSD",1756909387537,0.06,211.24,211.19,79.38]
["bitfinex","SOLUSD",1756909387744,0.06,211.24,211.21,8.00191984]
["bitfinex","SOLUSD",1756909387933,26.06,211.24,211.2,8.00191984]
["bitfinex","SOLUSD",1756909388320,26.06,211.24,211.19,80.1]
["bitfinex","SOLUSD",1756909388525,26.06,211.24,211.2,8.00191984]
["bitfinex","SOLUSD",1756909388719,0.06,211.24,211.21,0.72]
["bitfinex","SOLUSD",1756909388931,0.06,211.24,211.23,8.00191984]
["bitfinex","SOLUSD",1756909389140,0.06,211.24,211.23,12.73609585]
["bitfinex","SOLUSD",1756909390656,0.06,211.24,211.22,8.00191984]
["bitfinex","SOLUSD",1756909390822,0.06,211.24,211.22,38.84]
["bitfinex","SOLUSD",1756909391020,0.06,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1756909391223,0.06,211.24,211.23,12.73609585]
["bitfinex","SOLUSD",1756909391440,0.06,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1756909392833,0.74,211.24,211.2,118.22]
["bitfinex","SOLUSD",1756909393018,0.74,211.24,211.2,126.22191984]
["bitfinex","SOLUSD",1756909393541,0.06,211.24,211.22,8.00191984]
["bitfinex","SOLUSD",1756909394429,0.06,211.24,211.21,8.00191984]
["bitfinex","SOLUSD",1756909395044,0.74,211.24,211.21,8.00191984]
["bitfinex","SOLUSD",1756909395422,0.06,211.24,211.22,12.73631999]
["bitfinex","SOLUSD",1756909397050,0.06,211.24,211.21,8.00191984]
["bitfinex","SOLUSD",1756909397544,0.68,211.23,211.2,79.38]
["bitfinex","SOLUSD",1756909397742,0.68,211.22,211.2,79.38]
["bitfinex","SOLUSD",1756909398041,0.06,211.24,211.2,79.38]
["bitfinex","SOLUSD",1756909398344,0.06,211.24,211.22,8.00191984]
["bitfinex","SOLUSD",1756909398651,0.06,211.24,211.21,8.66191984]
["bitfinex","SOLUSD",1756909399033,34.68191984,211.23,211.2,79.38]
["bitfinex","SOLUSD",1756909399229,8.68191984,211.23,211.2,79.38]
["bitfinex","SOLUSD",1756909399546,0.68,211.23,211.2,79.38]
["bitfinex","SOLUSD",1756909401453,8.06191984,211.24,211.2,84.11482716]
["bitfinex","SOLUSD",1756909401753,8.06191984,211.24,211.2,80.04]
["bitfinex","SOLUSD",1756909401921,8.06191984,211.24,211.2,84.77479301]
["bitfinex","SOLUSD",1756909402120,8.06191984,211.24,211.2,84.11479301]
["bitfinex","SOLUSD",1756909403134,8.06191984,211.24,211.2,79.38]
["bitfinex","SOLUSD",1756909403847,8.74191984,211.24,211.2,79.38]
["bitfinex","SOLUSD",1756909404048,8.00191984,211.21,211.2,79.38]
["bitfinex","SOLUSD",1756909404245,8.00191984,211.21,211.16,118.23]
["bitfinex","SOLUSD",1756909404427,8.00191984,211.21,211.16,118.89]
["bitfinex","SOLUSD",1756909404630,8.68191984,211.23,211.17,8.66191984]
["bitfinex","SOLUSD",1756909405056,8.00191984,211.21,211.17,79.38]
["bitfinex","SOLUSD",1756909405264,8.00191984,211.19,211.17,79.38]
["bitfinex","SOLUSD",1756909405551,3.29340278,211.18,211.16,79.41]
["bitfinex","SOLUSD",1756909405946,3.29340278,211.19,211.16,79.41]
["bitfinex","SOLUSD",1756909406149,3.29340278,211.2,211.16,79.41]
["bitfinex","SOLUSD",1756909406458,4.73462892,211.21,211.16,79.41]
["bitfinex","SOLUSD",1756909406459,3.29340278,211.19,211.16,79.41]
["bitfinex","SOLUSD",1756909407556,8.00583319,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756909408133,8.68583319,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756909409141,8.00583319,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756909410268,8.00583319,211.19,211.16,0.69]
["bitfinex","SOLUSD",1756909410436,34.00583319,211.19,211.16,0.69]
["bitfinex","SOLUSD",1756909410946,26.0,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756909411148,26.0,211.19,211.16,79.41]
["bitfinex","SOLUSD",1756909411648,34.00583319,211.19,211.16,79.41]
["bitfinex","SOLUSD",1756909411851,34.68583319,211.19,211.16,79.41]
["bitfinex","SOLUSD",1756909412045,26.68,211.19,211.16,79.41]
["bitfinex","SOLUSD",1756909412246,34.68583319,211.19,211.16,79.41]
["bitfinex","SOLUSD",1756909412442,12.74113009,211.18,211.16,79.41]
["bitfinex","SOLUSD",1756909412641,34.68583319,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909413143,34.68583319,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756909413462,39.42135433,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756909413868,73.48583319,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756909415043,34.68583319,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756909415277,73.48583319,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756909415771,8.00583319,211.21,211.16,80.07]
["bitfinex","SOLUSD",1756909415946,8.00583319,211.2,211.16,80.07]
["bitfinex","SOLUSD",1756909416148,8.00583319,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909416348,34.68583319,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909416963,34.00583319,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909417152,47.6014272,211.18,211.16,79.41]
["bitfinex","SOLUSD",1756909417353,86.4014272,211.18,211.16,79.41]
["bitfinex","SOLUSD",1756909417553,8.00583319,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909418271,47.6014272,211.18,211.16,79.41]
["bitfinex","SOLUSD",1756909418451,86.3814272,211.18,211.16,79.41]
["bitfinex","SOLUSD",1756909418651,0.06,211.19,211.17,0.66]
["bitfinex","SOLUSD",1756909418853,0.06,211.19,211.16,79.41]
["bitfinex","SOLUSD",1756909418854,0.06,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756909419548,0.06,211.19,211.18,13.40113009]
["bitfinex","SOLUSD",1756909419757,0.06,211.19,211.18,5.3952969]
["bitfinex","SOLUSD",1756909420258,0.06,211.19,211.16,79.41]
["bitfinex","SOLUSD",1756909420455,0.06,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756909421262,0.06,211.19,211.16,79.41]
["bitfinex","SOLUSD",1756909421661,0.06,211.19,211.17,0.66]
["bitfinex","SOLUSD",1756909421977,0.06,211.19,211.17,8.66583319]
["bitfinex","SOLUSD",1756909422163,0.06,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756909422552,0.06,211.19,211.16,84.1456194]
["bitfinex","SOLUSD",1756909423452,0.06,211.19,211.17,0.66]
["bitfinex","SOLUSD",1756909423969,0.06,211.19,211.17,5.39546694]
["bitfinex","SOLUSD",1756909424578,0.06,211.19,211.16,79.41]
["bitfinex","SOLUSD",1756909424759,8.00583319,211.18,211.16,79.41]
["bitfinex","SOLUSD",1756909425300,8.00583319,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909425457,34.00583319,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909427981,34.66583319,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909428885,73.42583319,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909429274,72.76583319,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909429462,64.76,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909429666,68.05473294,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909430180,26.0,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909430369,68.71473294,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909430572,29.29473294,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909430781,68.05473294,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909432280,42.05473294,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909432484,3.29473294,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909432667,42.05473294,211.17,211.16,79.41]
["bitfinex","SOLUSD",1756909433071,0.72,211.19,211.16,5.4257454]
["bitfinex","SOLUSD",1756909433072,0.06,211.19,211.16,5.4257454]
["bitfinex","SOLUSD",1756909433381,0.06,211.19,211.17,0.66]
["bitfinex","SOLUSD",1756909433575,3.35473294,211.19,211.17,0.66]
["bitfinex","SOLUSD",1756909434185,0.06,211.19,211.18,5.3952969]
["bitfinex","SOLUSD",1756909434583,0.06,211.19,211.18,8.69002984]
["bitfinex","SOLUSD",1756909435192,0.06,211.19,211.18,5.3952969]
["bitfinex","SOLUSD",1756909436068,0.06,211.19,211.18,8.69002984]
["bitfinex","SOLUSD",1756909436272,0.06,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756909436778,0.06,211.19,211.18,44.1352969]
["bitfinex","SOLUSD",1756909436981,0.06,211.19,211.18,5.3952969]
["bitfinex","SOLUSD",1756909437287,0.06,211.19,211.18,0.66]
["bitfinex","SOLUSD",1756909437498,0.06,211.19,211.18,5.3952969]
["bitfinex","SOLUSD",1756909437895,0.06,211.19,211.18,84.7752969]
["bitfinex","SOLUSD",1756909439278,0.06,211.19,211.18,88.07002984]
["bitfinex","SOLUSD",1756909439674,0.06,211.22,211.21,79.32]
["bitfinex","SOLUSD",1756909440087,0.06,211.22,211.21,79.98]
["bitfinex","SOLUSD",1756909440306,0.06,211.22,211.21,88.00935724]
["bitfinex","SOLUSD",1756909440470,0.06,211.22,211.21,219.30935724]
["bitfinex","SOLUSD",1756909440674,1e-08,211.22,211.21,219.30935724]
["bitfinex","SOLUSD",1756909440872,1e-08,211.22,211.21,101.60495125]
["bitfinex","SOLUSD",1756909442785,1e-08,211.22,211.21,98.31021831]
["bitfinex","SOLUSD",1756909443290,1e-08,211.22,211.21,140.32495125]
["bitfinex","SOLUSD",1756909443779,1e-08,211.24,211.22,13.59559401]
["bitfinex","SOLUSD",1756909443974,1e-08,211.24,211.23,56.17842807]
["bitfinex","SOLUSD",1756909444188,0.06,211.29,211.24,13.59559401]
["bitfinex","SOLUSD",1756909444393,0.06,211.29,211.28,8.0277886]
["bitfinex","SOLUSD",1756909444578,0.06,211.29,211.28,46.7477886]
["bitfinex","SOLUSD",1756909444784,0.06,211.29,211.28,43.45305566]
["bitfinex","SOLUSD",1756909445178,0.06,211.29,211.28,44.11305566]
["bitfinex","SOLUSD",1756909445379,0.06,211.29,211.28,47.4077886]
["bitfinex","SOLUSD",1756909445601,0.06,211.29,211.28,10.53049179]
["bitfinex","SOLUSD",1756909445799,0.06,211.29,211.28,49.25049179]
["bitfinex","SOLUSD",1756909447084,0.2,211.33,211.32,79.06]
["bitfinex","SOLUSD",1756909447286,5.33743613,211.33,211.32,79.06]
["bitfinex","SOLUSD",1756909447590,23.66496597,211.33,211.28,79.06]
["bitfinex","SOLUSD",1756909447787,5.13743613,211.29,211.28,79.06]
["bitfinex","SOLUSD",1756909448205,5.13743613,211.3,211.28,79.06]
["bitfinex","SOLUSD",1756909448397,5.13743613,211.29,211.28,79.06]
["bitfinex","SOLUSD",1756909449481,0.66,211.31,211.28,79.06]
["bitfinex","SOLUSD",1756909449677,5.13743613,211.3,211.28,83.79302898]
["bitfinex","SOLUSD",1756909449907,5.79743613,211.3,211.28,83.79302898]
["bitfinex","SOLUSD",1756909450209,26.86,211.33,211.28,122.49303165]
["bitfinex","SOLUSD",1756909450382,31.33743613,211.33,211.29,0.66]
["bitfinex","SOLUSD",1756909450784,31.33743613,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1756909450983,5.33743613,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1756909451407,0.2,211.33,211.3,122.49260766]
["bitfinex","SOLUSD",1756909451614,0.2,211.33,211.31,0.66]
["bitfinex","SOLUSD",1756909451911,0.2,211.33,211.32,39.35]
["bitfinex","SOLUSD",1756909452412,6.05743613,211.33,211.3,79.06]
["bitfinex","SOLUSD",1756909452586,5.13743613,211.31,211.3,79.06]
["bitfinex","SOLUSD",1756909452786,5.85743613,211.31,211.3,79.06]
["bitfinex","SOLUSD",1756909453708,12.53936303,211.31,211.3,79.06]
["bitfinex","SOLUSD",1756909453906,17.27174673,211.31,211.27,79.06]
["bitfinex","SOLUSD",1756909454207,26.06,211.31,211.24,0.67]
["bitfinex","SOLUSD",1756909454389,11.81936303,211.28,211.24,0.67]
["bitfinex","SOLUSD",1756909454784,11.81936303,211.28,211.23,38.68]
["bitfinex","SOLUSD",1756909454785,11.81936303,211.28,211.25,4.73372781]
["bitfinex","SOLUSD",1756909454989,0.06,211.31,211.26,12.48936303]
["bitfinex","SOLUSD",1756909455185,0.06,211.31,211.27,39.35]
["bitfinex","SOLUSD",1756909455382,11.87936303,211.31,211.27,39.35]
["bitfinex","SOLUSD",1756909455607,11.81936303,211.3,211.26,211.0]
["bitfinex","SOLUSD",1756909455815,11.81936303,211.29,211.27,38.68]
["bitfinex","SOLUSD",1756909455992,12.53936303,211.28,211.26,211.0]
["bitfinex","SOLUSD",1756909456200,11.81936303,211.28,211.26,211.0]
["bitfinex","SOLUSD",1756909457406,11.81936303,211.27,211.26,211.0]
["bitfinex","SOLUSD",1756909457601,0.72,211.29,211.26,211.0]
["bitfinex","SOLUSD",1756909457809,11.81936303,211.27,211.26,211.0]
["bitfinex","SOLUSD",1756909458301,11.81936303,211.27,211.26,79.7]
["bitfinex","SOLUSD",1756909458696,26.0,211.3,211.26,79.7]
["bitfinex","SOLUSD",1756909458896,11.81936303,211.27,211.26,84.43350373]
["bitfinex","SOLUSD",1756909459108,11.81936303,211.28,211.26,84.43345077]
["bitfinex","SOLUSD",1756909459690,0.06,211.31,211.26,84.43345077]
["bitfinex","SOLUSD",1756909459891,0.06,211.31,211.27,39.33]
["bitfinex","SOLUSD",1756909460098,0.06,211.31,211.28,11.81936303]
["bitfinex","SOLUSD",1756909460339,0.06,211.31,211.29,50.47936303]
["bitfinex","SOLUSD",1756909460496,0.06,211.31,211.29,51.14936303]
["bitfinex","SOLUSD",1756909460714,0.06,211.31,211.3,5.40260766]
["bitfinex","SOLUSD",1756909461028,0.06,211.31,211.29,38.66]
["bitfinex","SOLUSD",1756909461526,0.06,211.31,211.29,39.33]
["bitfinex","SOLUSD",1756909462119,0.06,211.31,211.3,12.48936303]
["bitfinex","SOLUSD",1756909462896,0.06,211.31,211.3,17.22197069]
["bitfinex","SOLUSD",1756909463101,0.06,211.31,211.3,5.40260766]
["bitfinex","SOLUSD",1756909463341,0.06,211.31,211.3,17.22197069]
["bitfinex","SOLUSD",1756909464117,0.06,211.31,211.3,228.22197069]
["bitfinex","SOLUSD",1756909466222,0.06,211.31,211.3,216.40260766]
["bitfinex","SOLUSD",1756909466531,0.06,211.31,211.3,228.22197069]
["bitfinex","SOLUSD",1756909467610,0.2,211.33,211.32,79.64]
["bitfinex","SOLUSD",1756909467806,0.2,211.33,211.32,118.28]
["bitfinex","SOLUSD",1756909468330,12.73936303,211.33,211.32,79.64]
["bitfinex","SOLUSD",1756909469239,12.01936303,211.33,211.32,79.64]
["bitfinex","SOLUSD",1756909469399,0.2,211.33,211.32,79.64]
["bitfinex","SOLUSD",1756909472035,12.73936303,211.33,211.32,79.64]
["bitfinex","SOLUSD",1756909472845,0.2,211.33,211.32,79.64]
["bitfinex","SOLUSD",1756909473005,12.01936303,211.33,211.32,79.64]
["bitfinex","SOLUSD",1756909473405,0.06,211.34,211.33,67.62063697]
["bitfinex","SOLUSD",1756909473611,5.19817965,211.34,211.33,67.62063697]
["bitfinex","SOLUSD",1756909473817,0.06,211.34,211.33,111.6425728]
["bitfinex","SOLUSD",1756909474015,0.06,211.34,211.33,116.78075245]
["bitfinex","SOLUSD",1756909475439,0.06,211.34,211.33,106.24063697]
["bitfinex","SOLUSD",1756909475656,0.06,211.34,211.33,106.91063697]
["bitfinex","SOLUSD",1756909476325,0.06,211.34,211.33,106.24063697]
["bitfinex","SOLUSD",1756909476535,5.19817965,211.34,211.33,106.24063697]
["bitfinex","SOLUSD",1756909476736,0.06,211.34,211.33,106.24063697]
["bitfinex","SOLUSD",1756909476920,0.06,211.34,211.33,106.91063697]
["bitfinex","SOLUSD",1756909477525,0.06,211.34,211.33,106.24063697]
["bitfinex","SOLUSD",1756909477721,0.06,211.34,211.33,67.62063697]
["bitfinex","SOLUSD",1756909477942,0.06,211.34,211.33,106.24063697]
["bitfinex","SOLUSD",1756909478328,0.06,211.34,211.33,110.9725728]
["bitfinex","SOLUSD",1756909478531,0.06,211.34,211.33,106.24063697]
["bitfinex","SOLUSD",1756909479221,0.06,211.34,211.33,110.9725728]
["bitfinex","SOLUSD",1756909479544,5.19817965,211.36,211.35,67.56063697]
["bitfinex","SOLUSD",1756909480828,5.19817965,211.36,211.35,72.29212502]
["bitfinex","SOLUSD",1756909481137,10.64944384,211.36,211.31,67.56063697]
["bitfinex","SOLUSD",1756909481327,5.13817965,211.32,211.31,67.56063697]
["bitfinex","SOLUSD",1756909483746,5.82817965,211.32,211.31,67.56063697]
["bitfinex","SOLUSD",1756909484122,10.5603394,211.32,211.31,67.56063697]
["bitfinex","SOLUSD",1756909485055,5.82817965,211.32,211.31,67.56063697]
["bitfinex","SOLUSD",1756909486749,5.13817965,211.32,211.31,67.56063697]
["bitfinex","SOLUSD",1756909490365,5.13817965,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909493767,15.69851905,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909494867,5.13817965,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909495062,43.69817965,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909495366,49.1203394,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909495563,5.13817965,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909496954,5.82817965,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909497153,5.13817965,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909497357,5.82817965,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909497750,10.9663593,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909497948,15.69851905,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909498448,10.5603394,211.32,211.31,67.59063697]
["bitfinex","SOLUSD",1756909498649,29.29411306,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756909498852,29.29411306,211.32,211.26,0.03]
["bitfinex","SOLUSD",1756909498853,26.0,211.28,211.26,0.03]
["bitfinex","SOLUSD",1756909499070,43.67817965,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756909499242,44.36817965,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756909499574,58.60271739,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756909500063,58.60271739,211.27,211.23,0.03]
["bitfinex","SOLUSD",1756909500064,39.59559401,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909500266,83.27377366,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909500443,83.96377366,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909500855,45.42377366,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909501044,83.96377366,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909501252,45.42377366,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909501460,83.96377366,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909501770,78.82559401,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909501974,83.96377366,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909502275,88.69772556,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909502442,39.59559401,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909502649,38.54,211.24,211.23,0.74]
["bitfinex","SOLUSD",1756909502864,43.67817965,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909503259,57.96377366,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909503666,83.27377366,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909503975,83.96377366,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909504164,88.69772556,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909504475,43.67817965,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909505667,48.41213155,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909505879,43.67817965,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909506557,49.10213155,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909506874,43.67817965,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909507169,38.54,211.24,211.23,0.74]
["bitfinex","SOLUSD",1756909507376,43.67817965,211.24,211.23,0.74]
["bitfinex","SOLUSD",1756909507576,41.83169808,211.24,211.23,0.74]
["bitfinex","SOLUSD",1756909507789,3.29169808,211.24,211.23,0.74]
["bitfinex","SOLUSD",1756909508095,67.83169808,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756909508259,67.83169808,211.24,211.23,0.74]
["bitfinex","SOLUSD",1756909509172,64.54,211.24,211.23,68.30063697]
["bitfinex","SOLUSD",1756909509576,64.54,211.24,211.23,67.59063697]
["bitfinex","SOLUSD",1756909509777,29.29169808,211.24,211.23,68.30063697]
["bitfinex","SOLUSD",1756909509982,67.83169808,211.24,211.23,68.30063697]
["bitfinex","SOLUSD",1756909510480,26.0,211.24,211.23,73.03481298]
["bitfinex","SOLUSD",1756909510681,41.83169808,211.25,211.23,68.30063697]
["bitfinex","SOLUSD",1756909510682,38.54,211.25,211.23,68.30063697]
["bitfinex","SOLUSD",1756909510885,38.54,211.25,211.24,0.71]
["bitfinex","SOLUSD",1756909511052,0.06,211.26,211.24,0.71]
["bitfinex","SOLUSD",1756909511363,0.06,211.26,211.25,3.29169808]
["bitfinex","SOLUSD",1756909511775,0.06,211.26,211.25,0.68]
["bitfinex","SOLUSD",1756909511956,0.06,211.26,211.25,3.97169808]
["bitfinex","SOLUSD",1756909512355,0.06,211.26,211.25,8.70542589]
["bitfinex","SOLUSD",1756909513355,0.06,211.26,211.25,47.22542589]
["bitfinex","SOLUSD",1756909514266,0.06,211.26,211.25,8.70542589]
["bitfinex","SOLUSD",1756909514459,0.06,211.26,211.25,47.22542589]
["bitfinex","SOLUSD",1756909514654,0.06,211.29,211.25,59.05974541]
["bitfinex","SOLUSD",1756909514863,0.06,211.29,211.28,3.29169808]
["bitfinex","SOLUSD",1756909515284,0.06,211.29,211.28,3.97169808]
["bitfinex","SOLUSD",1756909515956,1e-08,211.29,211.28,42.49169808]
["bitfinex","SOLUSD",1756909516354,1e-08,211.29,211.28,47.22475374]
["bitfinex","SOLUSD",1756909516780,1e-08,211.29,211.28,8.70475374]
["bitfinex","SOLUSD",1756909516977,1e-08,211.29,211.28,47.20475374]
["bitfinex","SOLUSD",1756909517188,1e-08,211.29,211.28,8.70475374]
["bitfinex","SOLUSD",1756909517382,1e-08,211.29,211.28,47.20475374]
["bitfinex","SOLUSD",1756909517785,1e-08,211.29,211.28,114.76539071]
["bitfinex","SOLUSD",1756909518283,1e-08,211.29,211.28,76.26539071]
["bitfinex","SOLUSD",1756909518587,1e-08,211.29,211.28,114.76539071]
["bitfinex","SOLUSD",1756909518968,1e-08,211.29,211.28,72.97369263]
["bitfinex","SOLUSD",1756909519170,1e-08,211.29,211.28,114.76539071]
["bitfinex","SOLUSD",1756909519681,1e-08,211.29,211.28,76.26539071]
["bitfinex","SOLUSD",1756909519888,1e-08,211.29,211.28,114.76539071]
["bitfinex","SOLUSD",1756909520560,1e-08,211.29,211.28,76.26539071]
["bitfinex","SOLUSD",1756909520763,1e-08,211.29,211.28,114.76539071]
["bitfinex","SOLUSD",1756909522887,1e-08,211.29,211.28,116.66206915]
["bitfinex","SOLUSD",1756909523363,1e-08,211.31,211.28,130.25766316]
["bitfinex","SOLUSD",1756909523667,1e-08,211.31,211.3,29.29169808]
["bitfinex","SOLUSD",1756909523875,1e-08,211.31,211.3,67.77169808]
["bitfinex","SOLUSD",1756909524067,0.88,211.41,211.37,67.44063696]
["bitfinex","SOLUSD",1756909524277,0.88,211.41,211.37,70.73233504]
["bitfinex","SOLUSD",1756909524477,0.68,211.4,211.37,67.44063696]
["bitfinex","SOLUSD",1756909526106,0.68,211.4,211.37,72.17167731]
["bitfinex","SOLUSD",1756909527503,3.49169808,211.41,211.37,114.60337539]
["bitfinex","SOLUSD",1756909527504,0.2,211.41,211.37,114.60337539]
["bitfinex","SOLUSD",1756909528700,1e-08,211.38,211.37,60.75833244]
["bitfinex","SOLUSD",1756909529000,0.2,211.46,211.41,13.59559401]
["bitfinex","SOLUSD",1756909529207,0.06,211.5,211.46,13.59559401]
["bitfinex","SOLUSD",1756909529369,1e-08,211.5,211.49,42.88729209]
["bitfinex","SOLUSD",1756909529571,1e-08,211.53,211.5,13.59559401]
["bitfinex","SOLUSD",1756909529807,1e-08,211.56,211.54,26.0]
["bitfinex","SOLUSD",1756909530107,1e-08,211.56,211.55,55.34729209]
["bitfinex","SOLUSD",1756909530281,1e-08,211.56,211.55,52.05559401]
["bitfinex","SOLUSD",1756909530485,1e-08,211.56,211.55,56.02729209]
["bitfinex","SOLUSD",1756909530686,1e-08,211.56,211.55,52.73559401]
["bitfinex","SOLUSD",1756909530882,1e-08,211.56,211.55,56.02729209]
["bitfinex","SOLUSD",1756909531083,1e-08,211.56,211.55,60.75430698]
["bitfinex","SOLUSD",1756909531391,1e-08,211.56,211.55,99.9210993]
["bitfinex","SOLUSD",1756909532104,0.2,211.6,211.58,26.0]
["bitfinex","SOLUSD",1756909532301,0.2,211.6,211.59,78.71559401]
["bitfinex","SOLUSD",1756909532487,0.2,211.6,211.59,82.00729209]
["bitfinex","SOLUSD",1756909533388,0.68,211.68,211.59,98.54871654]
["bitfinex","SOLUSD",1756909533574,0.68,211.68,211.65,3.29169808]
["bitfinex","SOLUSD",1756909533778,0.68,211.67,211.65,3.29169808]
["bitfinex","SOLUSD",1756909534101,0.68,211.66,211.64,38.44]
["bitfinex","SOLUSD",1756909534281,3.29169808,211.68,211.64,38.42]
["bitfinex","SOLUSD",1756909534480,0.68,211.67,211.63,38.42]
["bitfinex","SOLUSD",1756909534783,0.68,211.66,211.63,38.42]
["bitfinex","SOLUSD",1756909534989,26.0,211.73,211.63,38.42]
["bitfinex","SOLUSD",1756909535187,26.0,211.73,211.63,46.43682063]
["bitfinex","SOLUSD",1756909535188,0.68,211.66,211.63,46.43682063]
["bitfinex","SOLUSD",1756909535420,0.68,211.65,211.63,38.42]
["bitfinex","SOLUSD",1756909535685,0.68,211.64,211.62,38.42]
["bitfinex","SOLUSD",1756909535890,3.29169808,211.65,211.59,3.29169808]
["bitfinex","SOLUSD",1756909535891,0.68,211.63,211.6,38.42]
["bitfinex","SOLUSD",1756909536204,0.68,211.62,211.6,38.42]
["bitfinex","SOLUSD",1756909536399,0.68,211.69,211.61,0.68]
["bitfinex","SOLUSD",1756909536576,0.68,211.68,211.65,3.29169808]
["bitfinex","SOLUSD",1756909537110,26.0,211.73,211.62,38.42]
["bitfinex","SOLUSD",1756909537276,3.29169808,211.71,211.63,4.72522799]
["bitfinex","SOLUSD",1756909537612,0.68,211.7,211.64,3.29169808]
["bitfinex","SOLUSD",1756909537790,0.68,211.7,211.66,3.29169808]
["bitfinex","SOLUSD",1756909537983,26.0,211.71,211.64,211.0]
["bitfinex","SOLUSD",1756909537984,0.68,211.69,211.64,211.0]
["bitfinex","SOLUSD",1756909538303,0.68,211.68,211.64,211.0]
["bitfinex","SOLUSD",1756909538503,0.68,211.68,211.64,79.7]
["bitfinex","SOLUSD",1756909538984,3.29169808,211.69,211.64,79.7]
["bitfinex","SOLUSD",1756909539301,0.68,211.68,211.64,87.71669675]
["bitfinex","SOLUSD",1756909539476,0.68,211.68,211.64,84.42499867]
["bitfinex","SOLUSD",1756909539679,13.59559401,211.74,211.65,0.68]
["bitfinex","SOLUSD",1756909539680,3.29169808,211.73,211.65,0.68]
["bitfinex","SOLUSD",1756909539894,3.29169808,211.73,211.67,3.29169808]
["bitfinex","SOLUSD",1756909540081,0.68,211.74,211.69,3.29169808]
["bitfinex","SOLUSD",1756909540274,3.97169808,211.76,211.7,3.97169808]
["bitfinex","SOLUSD",1756909540475,0.68,211.76,211.7,3.97169808]
["bitfinex","SOLUSD",1756909540702,3.29169808,211.77,211.7,0.68]
["bitfinex","SOLUSD",1756909540899,3.97169808,211.77,211.71,3.29169808]
["bitfinex","SOLUSD",1756909541102,0.68,211.8,211.72,3.29169808]
["bitfinex","SOLUSD",1756909541405,77.3016417,211.82,211.72,3.29169808]
["bitfinex","SOLUSD",1756909541406,5.4016417,211.82,211.73,17.21048693]
["bitfinex","SOLUSD",1756909541718,8.63667387,211.82,211.74,0.68]
["bitfinex","SOLUSD",1756909542010,7.95667387,211.81,211.75,7.95667387]
["bitfinex","SOLUSD",1756909542306,7.95667387,211.79,211.73,136.02299626]
["bitfinex","SOLUSD",1756909542489,26.0,211.83,211.73,136.02299626]
["bitfinex","SOLUSD",1756909542490,7.95667387,211.76,211.73,131.3]
["bitfinex","SOLUSD",1756909542691,0.66,211.76,211.7,250.36]
["bitfinex","SOLUSD",1756909542998,7.95667387,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1756909543200,26.66,211.79,211.72,0.68]
["bitfinex","SOLUSD",1756909543504,13.59559401,211.82,211.72,0.68]
["bitfinex","SOLUSD",1756909543505,0.66,211.82,211.74,7.95667387]
["bitfinex","SOLUSD",1756909543679,7.95667387,211.81,211.74,0.68]
["bitfinex","SOLUSD",1756909544186,7.95667387,211.78,211.73,38.74]
["bitfinex","SOLUSD",1756909544603,7.95667387,211.77,211.73,38.74]
["bitfinex","SOLUSD",1756909544791,7.95667387,211.76,211.73,38.74]
["bitfinex","SOLUSD",1756909545113,7.95667387,211.75,211.72,131.3]
["bitfinex","SOLUSD",1756909545322,0.66,211.75,211.72,131.3]
["bitfinex","SOLUSD",1756909545686,7.95667387,211.76,211.72,136.70321674]
["bitfinex","SOLUSD",1756909545906,26.66,211.79,211.72,136.70321674]
["bitfinex","SOLUSD",1756909546222,7.95667387,211.76,211.72,131.98]
["bitfinex","SOLUSD",1756909546684,7.95667387,211.76,211.72,136.70316976]
["bitfinex","SOLUSD",1756909547086,7.95667387,211.76,211.71,79.7]
["bitfinex","SOLUSD",1756909547087,7.95667387,211.73,211.65,0.68]
["bitfinex","SOLUSD",1756909547287,7.95667387,211.7,211.65,5.40472641]
["bitfinex","SOLUSD",1756909547694,7.95667387,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1756909547990,0.66,211.72,211.65,0.68]
["bitfinex","SOLUSD",1756909548193,7.95667387,211.72,211.66,7.95667387]
["bitfinex","SOLUSD",1756909548401,39.38,211.79,211.7,7.95667387]
["bitfinex","SOLUSD",1756909548593,34.61667387,211.79,211.73,7.95667387]
["bitfinex","SOLUSD",1756909549023,26.72,211.79,211.73,7.95667387]
["bitfinex","SOLUSD",1756909549330,7.95667387,211.75,211.71,4.72327442]
["bitfinex","SOLUSD",1756909549530,0.66,211.75,211.71,4.72327442]
["bitfinex","SOLUSD",1756909549686,13.65559401,211.79,211.7,43.44364517]
["bitfinex","SOLUSD",1756909549687,7.95667387,211.73,211.7,43.44364517]
["bitfinex","SOLUSD",1756909549891,7.95667387,211.73,211.7,38.72]
["bitfinex","SOLUSD",1756909550107,44.37727832,211.79,211.71,0.68]
["bitfinex","SOLUSD",1756909550108,26.0,211.76,211.71,0.68]
["bitfinex","SOLUSD",1756909550451,26.0,211.76,211.68,4.72411186]
["bitfinex","SOLUSD",1756909550452,7.95667387,211.72,211.68,4.72411186]
["bitfinex","SOLUSD",1756909550592,7.95667387,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1756909550789,0.66,211.75,211.68,4.72411186]
["bitfinex","SOLUSD",1756909551016,7.95667387,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1756909551211,0.66,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1756909551410,7.95667387,211.7,211.64,51.38145946]
["bitfinex","SOLUSD",1756909551607,7.95667387,211.69,211.64,43.42478559]
["bitfinex","SOLUSD",1756909551806,7.95667387,211.69,211.59,13.59559401]
["bitfinex","SOLUSD",1756909551807,7.95667387,211.65,211.58,0.68]
["bitfinex","SOLUSD",1756909552117,7.95667387,211.64,211.58,88.33667387]
["bitfinex","SOLUSD",1756909552316,18.92743192,211.75,211.62,7.95667387]
["bitfinex","SOLUSD",1756909552509,26.66,211.72,211.64,7.95667387]
["bitfinex","SOLUSD",1756909552698,7.95667387,211.71,211.65,7.95667387]
["bitfinex","SOLUSD",1756909552896,26.66,211.72,211.64,7.95667387]
["bitfinex","SOLUSD",1756909553091,33.95667387,211.72,211.66,7.95667387]
["bitfinex","SOLUSD",1756909553292,0.66,211.75,211.69,4.7238887]
["bitfinex","SOLUSD",1756909553491,7.95667387,211.75,211.69,12.68056257]
["bitfinex","SOLUSD",1756909553715,7.95667387,211.75,211.69,13.36056257]
["bitfinex","SOLUSD",1756909554224,26.0,211.78,211.69,4.7238887]
["bitfinex","SOLUSD",1756909554407,0.16,211.77,211.69,4.7238887]
["bitfinex","SOLUSD",1756909554617,7.95667387,211.72,211.67,4.72433504]
["bitfinex","SOLUSD",1756909554801,7.95667387,211.7,211.66,14.20219187]
["bitfinex","SOLUSD",1756909555121,26.0,211.74,211.64,4.72500472]
["bitfinex","SOLUSD",1756909555328,7.95667387,211.71,211.66,0.68]
["bitfinex","SOLUSD",1756909555626,26.0,211.74,211.65,14.20286425]
["bitfinex","SOLUSD",1756909555627,7.95667387,211.7,211.65,14.20286425]
["bitfinex","SOLUSD",1756909555809,7.95667387,211.69,211.65,14.20286425]
["bitfinex","SOLUSD",1756909556212,7.95667387,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1756909556414,7.95667387,211.7,211.65,14.88286424]
["bitfinex","SOLUSD",1756909556609,7.95667387,211.71,211.66,0.68]
["bitfinex","SOLUSD",1756909556812,7.95667387,211.68,211.65,14.20286424]
["bitfinex","SOLUSD",1756909557028,0.66,211.7,211.59,0.68]
["bitfinex","SOLUSD",1756909557029,0.66,211.67,211.59,0.68]
["bitfinex","SOLUSD",1756909557229,0.66,211.67,211.61,14.20488175]
["bitfinex","SOLUSD",1756909557405,7.95667387,211.66,211.62,4.72545128]
["bitfinex","SOLUSD",1756909557611,7.95667387,211.67,211.63,0.68]
["bitfinex","SOLUSD",1756909558025,7.95667387,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1756909558212,26.0,211.7,211.63,8.63667387]
["bitfinex","SOLUSD",1756909558415,7.95667387,211.69,211.64,0.68]
["bitfinex","SOLUSD",1756909558913,7.95667387,211.67,211.62,84.42545128]
["bitfinex","SOLUSD",1756909559120,7.95667387,211.66,211.62,84.42545128]
["bitfinex","SOLUSD",1756909559327,8.61667387,211.65,211.6,4.72582462]
["bitfinex","SOLUSD",1756909559504,26.0,211.69,211.59,5.40612127]
["bitfinex","SOLUSD",1756909559712,7.95667387,211.65,211.59,13.36279514]
["bitfinex","SOLUSD",1756909560022,7.95667387,211.64,211.59,5.40612127]
["bitfinex","SOLUSD",1756909560230,0.66,211.67,211.59,0.68]
["bitfinex","SOLUSD",1756909560546,7.95667387,211.63,211.58,133.04689982]
["bitfinex","SOLUSD",1756909560739,7.95667387,211.6,211.59,79.7]
["bitfinex","SOLUSD",1756909561240,13.59559401,211.66,211.59,88.33667387]
["bitfinex","SOLUSD",1756909561241,14.25559401,211.66,211.59,88.33667387]
["bitfinex","SOLUSD",1756909561440,0.66,211.7,211.61,7.95667387]
["bitfinex","SOLUSD",1756909561643,26.0,211.68,211.62,4.72545128]
["bitfinex","SOLUSD",1756909561845,7.95667387,211.66,211.62,215.72545128]
["bitfinex","SOLUSD",1756909563535,26.0,211.68,211.62,215.72545128]
["bitfinex","SOLUSD",1756909563743,7.95667387,211.71,211.65,7.95667387]
["bitfinex","SOLUSD",1756909563939,7.95667387,211.72,211.66,7.95667387]
["bitfinex","SOLUSD",1756909564439,7.95667387,211.73,211.65,0.68]
["bitfinex","SOLUSD",1756909564746,7.95667387,211.71,211.65,7.95667387]
["bitfinex","SOLUSD",1756909565526,7.95667387,211.69,211.64,5.40500182]
["bitfinex","SOLUSD",1756909565732,7.95667387,211.7,211.64,4.72500182]
["bitfinex","SOLUSD",1756909565929,7.95667387,211.7,211.65,0.68]
["bitfinex","SOLUSD",1756909566137,7.95667387,211.67,211.62,5.40522943]
["bitfinex","SOLUSD",1756909566335,26.0,211.71,211.62,4.72522943]
["bitfinex","SOLUSD",1756909566647,26.0,211.74,211.63,0.68]
["bitfinex","SOLUSD",1756909566943,7.95667387,211.7,211.63,0.68]
["bitfinex","SOLUSD",1756909567350,7.95667387,211.7,211.64,7.95667387]
["bitfinex","SOLUSD",1756909567526,11.77391372,211.71,211.65,0.68]
["bitfinex","SOLUSD",1756909567724,11.77391372,211.7,211.65,0.68]
["bitfinex","SOLUSD",1756909568248,37.77391372,211.72,211.66,0.68]
["bitfinex","SOLUSD",1756909568448,37.77391372,211.72,211.66,12.45391372]
["bitfinex","SOLUSD",1756909568628,26.0,211.72,211.66,0.68]
["bitfinex","SOLUSD",1756909569023,11.77391372,211.71,211.66,0.68]
["bitfinex","SOLUSD",1756909569240,37.77391372,211.72,211.66,12.45391372]
["bitfinex","SOLUSD",1756909569441,37.77391372,211.72,211.66,0.68]
["bitfinex","SOLUSD",1756909569633,37.77391372,211.72,211.67,4.72433504]
["bitfinex","SOLUSD",1756909569850,11.77391372,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1756909570151,26.0,211.72,211.64,12.45391372]
["bitfinex","SOLUSD",1756909570333,11.77391372,211.72,211.66,11.77391372]
["bitfinex","SOLUSD",1756909570533,11.77391372,211.72,211.66,12.45391372]
["bitfinex","SOLUSD",1756909570739,37.77391372,211.73,211.67,11.77391372]
["bitfinex","SOLUSD",1756909570942,0.66,211.76,211.68,11.77391372]
["bitfinex","SOLUSD",1756909571256,11.77391372,211.74,211.68,12.45391372]
["bitfinex","SOLUSD",1756909571463,11.77391372,211.72,211.68,0.68]
["bitfinex","SOLUSD",1756909571664,11.77391372,211.71,211.65,79.7]
["bitfinex","SOLUSD",1756909571969,26.67,211.75,211.65,79.7]
["bitfinex","SOLUSD",1756909571970,11.77391372,211.7,211.65,79.7]
["bitfinex","SOLUSD",1756909572175,11.77391372,211.68,211.65,79.7]
["bitfinex","SOLUSD",1756909572460,26.67,211.71,211.63,79.7]
["bitfinex","SOLUSD",1756909572634,11.77391372,211.67,211.63,79.7]
["bitfinex","SOLUSD",1756909572972,11.77391372,211.67,211.62,0.03]
["bitfinex","SOLUSD",1756909573145,26.0,211.71,211.64,11.77391372]
["bitfinex","SOLUSD",1756909573340,0.67,211.74,211.66,11.77391372]
["bitfinex","SOLUSD",1756909573661,11.77391372,211.7,211.65,85.13458825]
["bitfinex","SOLUSD",1756909573824,11.77391372,211.7,211.65,84.42458825]
["bitfinex","SOLUSD",1756909574029,11.77391372,211.7,211.66,0.71]
["bitfinex","SOLUSD",1756909574766,11.77391372,211.67,211.65,79.7]
["bitfinex","SOLUSD",1756909574953,11.77391372,211.67,211.62,0.03]
["bitfinex","SOLUSD",1756909575161,11.77391372,211.66,211.62,0.03]
["bitfinex","SOLUSD",1756909575331,11.77391372,211.66,211.62,4.75542038]
["bitfinex","SOLUSD",1756909575531,11.77391372,211.66,211.62,5.46542038]
["bitfinex","SOLUSD",1756909576029,11.77391372,211.68,211.63,0.71]
["bitfinex","SOLUSD",1756909576544,11.77391372,211.67,211.62,0.03]
["bitfinex","SOLUSD",1756909576745,11.77391372,211.66,211.62,0.03]
["bitfinex","SOLUSD",1756909576958,11.77391372,211.68,211.63,0.71]
["bitfinex","SOLUSD",1756909577452,11.77391372,211.67,211.64,0.71]
["bitfinex","SOLUSD",1756909577756,0.67,211.7,211.62,5.46543666]
["bitfinex","SOLUSD",1756909577956,11.77391372,211.68,211.62,5.46543666]
["bitfinex","SOLUSD",1756909578258,11.77391372,211.68,211.62,0.74]
["bitfinex","SOLUSD",1756909578459,11.77391372,211.66,211.62,0.03]
["bitfinex","SOLUSD",1756909578755,26.0,211.67,211.62,0.03]
["bitfinex","SOLUSD",1756909578953,11.77391372,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909579159,11.77391372,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909579362,11.77391372,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909579659,12.44391372,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909579861,17.16914171,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909580035,11.77391372,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909580656,37.77391372,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756909581156,11.77391372,211.66,211.62,0.74]
["bitfinex","SOLUSD",1756909581333,11.77391372,211.66,211.62,0.03]
["bitfinex","SOLUSD",1756909582149,11.77391372,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756909582354,11.77391372,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909582659,11.77391372,211.66,211.62,0.74]
["bitfinex","SOLUSD",1756909582962,11.77391372,211.67,211.62,0.74]
["bitfinex","SOLUSD",1756909583352,26.0,211.68,211.63,0.71]
["bitfinex","SOLUSD",1756909583565,0.67,211.73,211.64,0.71]
["bitfinex","SOLUSD",1756909583740,11.77391372,211.69,211.64,0.71]
["bitfinex","SOLUSD",1756909583941,26.0,211.69,211.65,0.71]
["bitfinex","SOLUSD",1756909584148,37.77391372,211.69,211.66,0.71]
["bitfinex","SOLUSD",1756909584349,37.77391372,211.69,211.64,0.71]
["bitfinex","SOLUSD",1756909584554,37.77391372,211.69,211.65,0.71]
["bitfinex","SOLUSD",1756909584747,26.0,211.69,211.63,4.72522799]
["bitfinex","SOLUSD",1756909584950,37.77391372,211.69,211.63,4.72522799]
["bitfinex","SOLUSD",1756909585346,26.0,211.69,211.63,4.72522799]
["bitfinex","SOLUSD",1756909585545,11.77391372,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1756909585747,11.77391372,211.66,211.62,0.03]
["bitfinex","SOLUSD",1756909587140,11.77391372,211.67,211.62,0.03]
["bitfinex","SOLUSD",1756909587345,11.77391372,211.67,211.62,0.74]
["bitfinex","SOLUSD",1756909587573,0.67,211.68,211.62,0.74]
["bitfinex","SOLUSD",1756909587771,11.77391372,211.68,211.62,0.03]
["bitfinex","SOLUSD",1756909587954,26.0,211.69,211.62,4.75545128]
["bitfinex","SOLUSD",1756909588269,11.77391372,211.67,211.62,0.03]
["bitfinex","SOLUSD",1756909588462,4.01926385,211.77,211.66,11.77391372]
["bitfinex","SOLUSD",1756909588657,37.77391372,211.73,211.67,12.48391372]
["bitfinex","SOLUSD",1756909588848,37.77391372,211.73,211.67,0.71]
["bitfinex","SOLUSD",1756909589467,26.0,211.73,211.67,0.71]
["bitfinex","SOLUSD",1756909590050,11.77391372,211.71,211.67,0.71]
["bitfinex","SOLUSD",1756909590246,26.0,211.73,211.66,16.498349]
["bitfinex","SOLUSD",1756909590458,11.77391372,211.72,211.66,17.208349]
["bitfinex","SOLUSD",1756909590980,76.55391372,211.73,211.67,11.77391372]
["bitfinex","SOLUSD",1756909591669,5.11947962,211.71,211.62,26.74]
["bitfinex","SOLUSD",1756909591870,5.11947962,211.69,211.62,30.75534366]
["bitfinex","SOLUSD",1756909592081,5.11947962,211.69,211.63,9.84458367]
["bitfinex","SOLUSD",1756909592248,5.39370355,211.7,211.63,4.72510405]
["bitfinex","SOLUSD",1756909592580,5.11947962,211.68,211.63,4.72510405]
["bitfinex","SOLUSD",1756909592789,5.11947962,211.68,211.62,5.14947962]
["bitfinex","SOLUSD",1756909593078,5.11947962,211.68,211.62,5.46537959]
["bitfinex","SOLUSD",1756909593280,5.11947962,211.67,211.62,0.03]
["bitfinex","SOLUSD",1756909593481,38.76,211.68,211.62,0.03]
["bitfinex","SOLUSD",1756909593658,5.11947962,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909593855,0.67,211.67,211.62,0.03]
["bitfinex","SOLUSD",1756909594058,5.11947962,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909594676,43.85947962,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756909594861,5.11947962,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756909595183,5.11947962,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909595671,0.67,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909595877,26.0,211.66,211.62,0.03]
["bitfinex","SOLUSD",1756909596273,38.7,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756909596759,43.81947962,211.65,211.62,0.03]
["bitfinex","SOLUSD",1756909596960,5.11947962,211.64,211.62,0.03]
["bitfinex","SOLUSD",1756909597277,5.11947962,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909597474,5.78947962,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909597875,38.7,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909598081,43.81947962,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909598281,62.81030162,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909600995,19.38507363,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909601177,24.11030162,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909601355,62.75030162,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909603880,57.630822,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909604057,62.75030162,211.63,211.62,0.03]
["bitfinex","SOLUSD",1756909604460,26.0,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756909604679,74.44537754,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756909604877,75.11537754,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756909605277,36.51537754,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756909605580,75.11537754,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756909606584,88.71097155,211.6,211.57,0.03]
["bitfinex","SOLUSD",1756909606762,23.83455325,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909607289,19.38507363,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909607476,57.96507363,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909608192,19.38507363,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909608591,18.71507363,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909608789,57.25507363,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909609680,57.23507363,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909610170,62.63141827,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909610562,57.90507363,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909610769,18.71507363,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909610967,57.88507363,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909611489,62.61141827,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756909612777,13.59559401,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756909612982,39.59559401,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756909613183,13.59559401,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756909613384,43.77947962,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756909613690,43.79947962,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756909613988,57.39507363,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756909614194,58.03507363,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756909614790,62.12298247,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756909614991,62.76298247,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756909615500,39.59559401,211.47,211.44,0.69]
["bitfinex","SOLUSD",1756909615684,11.80543009,211.45,211.44,0.69]
["bitfinex","SOLUSD",1756909616001,30.72767884,211.53,211.44,0.69]
["bitfinex","SOLUSD",1756909616203,11.80543009,211.45,211.43,0.69]
["bitfinex","SOLUSD",1756909616503,13.59559401,211.43,211.4,0.1]
["bitfinex","SOLUSD",1756909616794,11.80543009,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756909616996,13.59559401,211.43,211.4,0.1]
["bitfinex","SOLUSD",1756909617183,11.80543009,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756909617495,11.80543009,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756909617896,11.80543009,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756909618082,38.88,211.44,211.4,0.79]
["bitfinex","SOLUSD",1756909618493,11.80543009,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756909618707,38.88,211.44,211.4,0.1]
["bitfinex","SOLUSD",1756909618874,11.80543009,211.41,211.4,0.1]
["bitfinex","SOLUSD",1756909619574,11.80543009,211.41,211.4,0.79]
["bitfinex","SOLUSD",1756909620908,11.80543009,211.43,211.4,5.52036896]
["bitfinex","SOLUSD",1756909621074,13.59559401,211.47,211.41,0.69]
["bitfinex","SOLUSD",1756909621280,11.80543009,211.45,211.41,0.69]
["bitfinex","SOLUSD",1756909621501,11.80543009,211.44,211.41,0.69]
["bitfinex","SOLUSD",1756909621684,11.80543009,211.43,211.41,0.69]
["bitfinex","SOLUSD",1756909621878,26.0,211.48,211.42,0.69]
["bitfinex","SOLUSD",1756909622204,11.80543009,211.43,211.42,0.69]
["bitfinex","SOLUSD",1756909622377,11.80543009,211.45,211.42,0.69]
["bitfinex","SOLUSD",1756909622702,43.64794538,211.51,211.42,0.69]
["bitfinex","SOLUSD",1756909622998,11.80543009,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1756909623199,11.80543009,211.46,211.44,0.69]
["bitfinex","SOLUSD",1756909623383,18.32372928,211.5,211.45,0.69]
["bitfinex","SOLUSD",1756909623695,11.80543009,211.46,211.42,0.69]
["bitfinex","SOLUSD",1756909623883,26.0,211.48,211.42,0.69]
["bitfinex","SOLUSD",1756909624083,11.80543009,211.43,211.4,0.1]
["bitfinex","SOLUSD",1756909624294,11.80543009,211.45,211.4,4.83025707]
["bitfinex","SOLUSD",1756909624687,11.80543009,211.45,211.41,0.69]
["bitfinex","SOLUSD",1756909625297,11.80543009,211.46,211.42,4.72992148]
["bitfinex","SOLUSD",1756909625595,11.80543009,211.46,211.43,0.69]
["bitfinex","SOLUSD",1756909625898,11.80543009,211.47,211.43,0.69]
["bitfinex","SOLUSD",1756909626095,11.80543009,211.47,211.44,0.69]
["bitfinex","SOLUSD",1756909626271,11.80543009,211.47,211.45,0.69]
["bitfinex","SOLUSD",1756909626473,11.80543009,211.47,211.46,0.69]
["bitfinex","SOLUSD",1756909626881,11.80543009,211.47,211.42,5.41992148]
["bitfinex","SOLUSD",1756909627186,11.80543009,211.43,211.42,0.69]
["bitfinex","SOLUSD",1756909627375,26.0,211.47,211.46,67.89456991]
["bitfinex","SOLUSD",1756909628506,37.80543009,211.47,211.46,67.89456991]
["bitfinex","SOLUSD",1756909629209,38.44543009,211.47,211.46,67.89456991]
["bitfinex","SOLUSD",1756909629385,43.17423322,211.47,211.46,67.89456991]
["bitfinex","SOLUSD",1756909629577,33.98584236,211.47,211.46,67.89456991]
["bitfinex","SOLUSD",1756909630686,38.71464549,211.47,211.46,67.89456991]
["bitfinex","SOLUSD",1756909630895,39.35464549,211.47,211.46,67.89456991]
["bitfinex","SOLUSD",1756909631085,33.98584236,211.47,211.46,67.89456991]
["bitfinex","SOLUSD",1756909631483,26.0,211.47,211.46,67.89456991]
["bitfinex","SOLUSD",1756909631705,33.98584236,211.47,211.46,67.89456991]
["bitfinex","SOLUSD",1756909631907,38.92,211.51,211.46,0.71]
["bitfinex","SOLUSD",1756909632083,7.98584236,211.47,211.46,0.71]
["bitfinex","SOLUSD",1756909632580,7.98584236,211.47,211.44,0.71]
["bitfinex","SOLUSD",1756909632777,26.0,211.48,211.45,0.71]
["bitfinex","SOLUSD",1756909633000,38.92,211.51,211.46,0.71]
["bitfinex","SOLUSD",1756909633181,64.92,211.51,211.47,0.71]
["bitfinex","SOLUSD",1756909633381,64.92,211.51,211.46,4.72890934]
["bitfinex","SOLUSD",1756909633382,38.72,211.54,211.48,0.71]
["bitfinex","SOLUSD",1756909633588,33.98584236,211.51,211.48,0.71]
["bitfinex","SOLUSD",1756909633910,7.98584236,211.49,211.48,0.71]
["bitfinex","SOLUSD",1756909634280,13.59559401,211.56,211.48,68.60456991]
["bitfinex","SOLUSD",1756909634606,13.59559401,211.56,211.49,0.71]
["bitfinex","SOLUSD",1756909634607,7.98584236,211.53,211.49,0.71]
["bitfinex","SOLUSD",1756909634920,7.98584236,211.55,211.49,207.89041227]
["bitfinex","SOLUSD",1756909635091,0.06,211.59,211.51,7.98584236]
["bitfinex","SOLUSD",1756909635414,8.04584236,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1756909635589,3.28072422,211.58,211.54,39.39]
["bitfinex","SOLUSD",1756909635789,3.28072422,211.58,211.55,0.71]
["bitfinex","SOLUSD",1756909635989,29.34072422,211.59,211.56,0.71]
["bitfinex","SOLUSD",1756909636190,3.34072422,211.59,211.57,0.71]
["bitfinex","SOLUSD",1756909636605,3.34072422,211.59,211.58,0.71]
["bitfinex","SOLUSD",1756909636805,0.06,211.59,211.58,0.71]
["bitfinex","SOLUSD",1756909637307,0.06,211.59,211.58,5.43634464]
["bitfinex","SOLUSD",1756909638208,0.06,211.59,211.58,43.36634464]
["bitfinex","SOLUSD",1756909638513,0.06,211.59,211.58,44.07634464]
["bitfinex","SOLUSD",1756909639115,0.06,211.59,211.58,243.27091455]
["bitfinex","SOLUSD",1756909639320,0.06,211.59,211.58,199.90456991]
["bitfinex","SOLUSD",1756909639507,0.06,211.59,211.58,243.23091455]
["bitfinex","SOLUSD",1756909639697,0.06,211.59,211.58,204.63091455]
["bitfinex","SOLUSD",1756909639892,0.06,211.59,211.58,243.23091455]
["bitfinex","SOLUSD",1756909640397,26.06,211.64,211.63,67.77456991]
["bitfinex","SOLUSD",1756909640398,0.06,211.64,211.63,67.77456991]
["bitfinex","SOLUSD",1756909640589,0.06,211.64,211.63,199.78456991]
["bitfinex","SOLUSD",1756909641018,0.06,211.64,211.63,199.07456991]
["bitfinex","SOLUSD",1756909641313,3.34072422,211.64,211.63,199.07456991]
["bitfinex","SOLUSD",1756909641814,0.06,211.64,211.63,199.07456991]
["bitfinex","SOLUSD",1756909642215,3.34072422,211.64,211.63,199.07456991]
["bitfinex","SOLUSD",1756909643001,3.34072422,211.64,211.63,67.77456991]
["bitfinex","SOLUSD",1756909646718,0.06,211.64,211.63,67.77456991]
["bitfinex","SOLUSD",1756909647221,0.06,211.64,211.63,68.48456991]
["bitfinex","SOLUSD",1756909648320,0.06,211.64,211.63,67.77456991]
["bitfinex","SOLUSD",1756909648518,26.0,211.65,211.64,64.43384569]
["bitfinex","SOLUSD",1756909648725,3.28072422,211.65,211.64,64.43384569]
["bitfinex","SOLUSD",1756909648932,16.87631823,211.65,211.64,64.43384569]
["bitfinex","SOLUSD",1756909649299,16.87631823,211.65,211.57,169.82]
["bitfinex","SOLUSD",1756909649300,26.0,211.63,211.57,64.43384569]
["bitfinex","SOLUSD",1756909649501,3.28072422,211.59,211.57,64.43384569]
["bitfinex","SOLUSD",1756909649714,3.28072422,211.6,211.57,64.43384569]
["bitfinex","SOLUSD",1756909650125,3.28072422,211.61,211.57,65.14384569]
["bitfinex","SOLUSD",1756909650335,13.59559401,211.65,211.59,3.28072422]
["bitfinex","SOLUSD",1756909650336,3.28072422,211.65,211.59,3.28072422]
["bitfinex","SOLUSD",1756909650508,26.0,211.64,211.6,0.71]
["bitfinex","SOLUSD",1756909650704,26.0,211.64,211.61,0.71]
["bitfinex","SOLUSD",1756909650926,3.28072422,211.66,211.62,0.71]
["bitfinex","SOLUSD",1756909651228,26.0,211.65,211.63,0.71]
["bitfinex","SOLUSD",1756909651429,3.28072422,211.67,211.62,64.43384569]
["bitfinex","SOLUSD",1756909651609,3.28072422,211.68,211.64,0.71]
["bitfinex","SOLUSD",1756909651802,26.0,211.66,211.64,0.71]
["bitfinex","SOLUSD",1756909652107,3.28072422,211.69,211.65,0.71]
["bitfinex","SOLUSD",1756909652307,3.28072422,211.7,211.66,0.71]
["bitfinex","SOLUSD",1756909652718,3.28072422,211.72,211.67,0.71]
["bitfinex","SOLUSD",1756909652920,3.28072422,211.73,211.68,0.71]
["bitfinex","SOLUSD",1756909653129,26.0,211.71,211.69,0.71]
["bitfinex","SOLUSD",1756909653309,26.0,211.71,211.68,64.43384569]
["bitfinex","SOLUSD",1756909653514,26.0,211.71,211.68,65.14384569]
["bitfinex","SOLUSD",1756909653829,8.00372642,211.73,211.68,65.14384569]
["bitfinex","SOLUSD",1756909654012,34.00372642,211.73,211.68,65.14384569]
["bitfinex","SOLUSD",1756909654210,34.00372642,211.73,211.69,0.71]
["bitfinex","SOLUSD",1756909654629,29.28072422,211.73,211.69,0.71]
["bitfinex","SOLUSD",1756909655127,26.0,211.71,211.7,0.71]
["bitfinex","SOLUSD",1756909655331,0.06,211.71,211.7,0.71]
["bitfinex","SOLUSD",1756909655546,0.06,211.71,211.69,38.52]
["bitfinex","SOLUSD",1756909655829,0.06,211.71,211.7,0.71]
["bitfinex","SOLUSD",1756909656029,0.06,211.71,211.7,65.14384569]
["bitfinex","SOLUSD",1756909656903,0.06,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909657106,0.06,211.71,211.7,65.14384569]
["bitfinex","SOLUSD",1756909658207,0.06,211.71,211.7,196.44384569]
["bitfinex","SOLUSD",1756909659235,0.06,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909660735,0.06,211.71,211.7,65.14384569]
["bitfinex","SOLUSD",1756909661117,0.06,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909661620,0.06,211.71,211.7,65.14384569]
["bitfinex","SOLUSD",1756909662610,0.06,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909664632,0.06,211.71,211.7,102.93384569]
["bitfinex","SOLUSD",1756909664833,8.02295782,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909665138,0.06,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909666837,0.7,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909667135,34.66295782,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909667549,26.06,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909667734,34.02295782,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909667942,26.06,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909668311,34.02295782,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909668712,38.74640026,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909669239,39.38640026,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909669747,65.48199427,211.71,211.7,64.43384569]
["bitfinex","SOLUSD",1756909670313,26.0,211.68,211.65,64.43384569]
["bitfinex","SOLUSD",1756909670513,64.5,211.68,211.65,64.43384569]
["bitfinex","SOLUSD",1756909670738,7.96295782,211.67,211.65,64.43384569]
["bitfinex","SOLUSD",1756909671440,0.7,211.71,211.65,64.43384569]
["bitfinex","SOLUSD",1756909671441,0.06,211.71,211.66,39.16]
["bitfinex","SOLUSD",1756909671731,26.0,211.68,211.67,64.43384569]
["bitfinex","SOLUSD",1756909672040,26.0,211.68,211.67,65.09384569]
["bitfinex","SOLUSD",1756909672244,12.7464909,211.71,211.67,65.09384569]
["bitfinex","SOLUSD",1756909672444,33.96295782,211.7,211.67,64.43384569]
["bitfinex","SOLUSD",1756909672625,0.06,211.68,211.67,102.93384569]
["bitfinex","SOLUSD",1756909672943,0.06,211.68,211.67,64.43384569]
["bitfinex","SOLUSD",1756909673120,8.02295782,211.68,211.67,64.43384569]
["bitfinex","SOLUSD",1756909673314,34.02295782,211.68,211.67,64.43384569]
["bitfinex","SOLUSD",1756909673624,34.66295782,211.68,211.67,64.43384569]
["bitfinex","SOLUSD",1756909673817,8.66295782,211.68,211.67,64.43384569]
["bitfinex","SOLUSD",1756909674534,8.02295782,211.68,211.67,64.43384569]
["bitfinex","SOLUSD",1756909674722,12.74706968,211.68,211.67,64.43384569]
["bitfinex","SOLUSD",1756909675040,13.38706968,211.68,211.67,64.43384569]
["bitfinex","SOLUSD",1756909675230,12.74706968,211.68,211.67,64.43384569]
["bitfinex","SOLUSD",1756909675430,8.06298277,211.68,211.67,64.43384569]
["bitfinex","SOLUSD",1756909676842,8.70298277,211.68,211.64,0.03]
["bitfinex","SOLUSD",1756909677148,13.59559401,211.64,211.43,0.03]
["bitfinex","SOLUSD",1756909677326,3.27887091,211.54,211.52,0.66]
["bitfinex","SOLUSD",1756909677941,3.27887091,211.54,211.53,0.66]
["bitfinex","SOLUSD",1756909678148,64.48,211.59,211.53,0.66]
["bitfinex","SOLUSD",1756909678328,3.27887091,211.55,211.53,0.66]
["bitfinex","SOLUSD",1756909678534,3.27887091,211.55,211.5,25.76]
["bitfinex","SOLUSD",1756909678727,3.27887091,211.54,211.51,39.16]
["bitfinex","SOLUSD",1756909678938,3.27887091,211.54,211.52,0.66]
["bitfinex","SOLUSD",1756909679323,3.27887091,211.54,211.53,0.66]
["bitfinex","SOLUSD",1756909680741,3.27887091,211.55,211.53,0.66]
["bitfinex","SOLUSD",1756909680946,26.0,211.59,211.53,0.66]
["bitfinex","SOLUSD",1756909681127,26.0,211.59,211.54,3.27887091]
["bitfinex","SOLUSD",1756909681327,26.0,211.59,211.55,0.66]
["bitfinex","SOLUSD",1756909681328,29.27887091,211.59,211.55,0.66]
["bitfinex","SOLUSD",1756909681648,3.27887091,211.58,211.56,0.66]
["bitfinex","SOLUSD",1756909682022,26.0,211.59,211.56,0.66]
["bitfinex","SOLUSD",1756909682238,26.0,211.59,211.57,0.66]
["bitfinex","SOLUSD",1756909682549,38.5,211.66,211.59,64.43384569]
["bitfinex","SOLUSD",1756909682738,4.78422185,211.68,211.6,3.93887091]
["bitfinex","SOLUSD",1756909683050,4.78422185,211.68,211.61,0.66]
["bitfinex","SOLUSD",1756909683051,3.27887091,211.65,211.61,0.66]
["bitfinex","SOLUSD",1756909683346,3.27887091,211.66,211.61,65.09384569]
["bitfinex","SOLUSD",1756909683542,3.27887091,211.66,211.62,0.66]
["bitfinex","SOLUSD",1756909683743,29.27887091,211.66,211.63,0.66]
["bitfinex","SOLUSD",1756909683951,29.27887091,211.66,211.64,0.66]
["bitfinex","SOLUSD",1756909684143,26.0,211.66,211.65,0.66]
["bitfinex","SOLUSD",1756909684926,0.06,211.68,211.65,0.66]
["bitfinex","SOLUSD",1756909685331,3.33887091,211.68,211.65,0.66]
["bitfinex","SOLUSD",1756909685531,0.06,211.68,211.66,0.66]
["bitfinex","SOLUSD",1756909685738,0.06,211.68,211.67,0.66]
["bitfinex","SOLUSD",1756909686449,0.06,211.68,211.67,39.16]
["bitfinex","SOLUSD",1756909686950,0.06,211.68,211.67,0.66]
["bitfinex","SOLUSD",1756909687152,0.06,211.68,211.66,38.5]
["bitfinex","SOLUSD",1756909687362,0.06,211.68,211.67,0.66]
["bitfinex","SOLUSD",1756909688244,0.06,211.71,211.7,64.37384569]
["bitfinex","SOLUSD",1756909688445,0.06,211.71,211.7,65.03384569]
["bitfinex","SOLUSD",1756909689041,0.06,211.71,211.7,175.18366556]
["bitfinex","SOLUSD",1756909689242,0.06,211.71,211.7,247.52496048]
["bitfinex","SOLUSD",1756909689956,0.06,211.71,211.7,209.02496048]
["bitfinex","SOLUSD",1756909690158,0.06,211.71,211.7,247.50496048]
["bitfinex","SOLUSD",1756909690340,0.06,211.71,211.7,209.02496048]
["bitfinex","SOLUSD",1756909690656,0.06,211.71,211.7,247.50496048]
["bitfinex","SOLUSD",1756909691433,0.06,211.71,211.7,251.30252984]
["bitfinex","SOLUSD",1756909692369,0.06,211.71,211.7,246.57886428]
["bitfinex","SOLUSD",1756909693439,0.06,211.71,211.7,251.30252984]
["bitfinex","SOLUSD",1756909693755,0.06,211.71,211.7,212.82252984]
["bitfinex","SOLUSD",1756909694132,0.06,211.71,211.7,251.30252984]
["bitfinex","SOLUSD",1756909694357,26.0,211.78,211.71,64.31384569]
["bitfinex","SOLUSD",1756909694561,26.0,211.78,211.72,38.48]
["bitfinex","SOLUSD",1756909694742,26.0,211.78,211.72,39.2]
["bitfinex","SOLUSD",1756909694943,26.0,211.78,211.73,12.48501859]
["bitfinex","SOLUSD",1756909695144,26.0,211.78,211.74,38.48]
["bitfinex","SOLUSD",1756909695357,26.0,211.78,211.74,0.72]
["bitfinex","SOLUSD",1756909695666,37.76501859,211.78,211.74,38.48]
["bitfinex","SOLUSD",1756909696142,12.43501859,211.77,211.71,195.61384569]
["bitfinex","SOLUSD",1756909696346,11.76501859,211.76,211.72,38.48]
["bitfinex","SOLUSD",1756909696550,0.06,211.77,211.73,12.48501859]
["bitfinex","SOLUSD",1756909696866,0.06,211.77,211.74,50.24501859]
["bitfinex","SOLUSD",1756909697161,0.06,211.77,211.75,11.76501859]
["bitfinex","SOLUSD",1756909697371,0.06,211.77,211.75,65.03384569]
["bitfinex","SOLUSD",1756909697957,26.06,211.77,211.76,39.2]
["bitfinex","SOLUSD",1756909698152,26.06,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909699352,11.82501859,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909700376,17.15712275,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909700944,5.39210416,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909701142,17.15712275,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909701447,11.82501859,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909701646,17.15712275,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909702064,0.06,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909702260,11.82501859,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909702458,16.54712275,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909702662,11.82501859,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909703868,0.06,211.77,211.76,64.31384569]
["bitfinex","SOLUSD",1756909704061,26.06,211.77,211.76,103.49384569]
["bitfinex","SOLUSD",1756909704571,0.06,211.79,211.76,77.43384569]
["bitfinex","SOLUSD",1756909704774,0.06,211.79,211.77,0.72]
["bitfinex","SOLUSD",1756909704957,0.06,211.79,211.78,38.46]
["bitfinex","SOLUSD",1756909705162,0.06,211.79,211.78,39.18]
["bitfinex","SOLUSD",1756909705972,0.06,211.79,211.78,38.46]
["bitfinex","SOLUSD",1756909706173,0.06,211.79,211.78,39.18]
["bitfinex","SOLUSD",1756909706364,0.06,211.79,211.78,38.46]
["bitfinex","SOLUSD",1756909706675,0.06,211.79,211.76,38.97384569]
["bitfinex","SOLUSD",1756909706882,5.17528991,211.79,211.77,38.46]
["bitfinex","SOLUSD",1756909707194,5.11528991,211.78,211.76,38.25384569]
["bitfinex","SOLUSD",1756909707352,5.11528991,211.77,211.76,38.25384569]
["bitfinex","SOLUSD",1756909708654,5.17528991,211.77,211.76,38.25384569]
["bitfinex","SOLUSD",1756909708853,0.06,211.77,211.76,38.25384569]
["bitfinex","SOLUSD",1756909709088,9.89739407,211.77,211.76,38.25384569]
["bitfinex","SOLUSD",1756909710171,0.06,211.77,211.76,38.25384569]
["bitfinex","SOLUSD",1756909710369,5.17528991,211.77,211.76,38.25384569]
["bitfinex","SOLUSD",1756909712767,0.06,211.77,211.76,38.25384569]
["bitfinex","SOLUSD",1756909712954,5.17528991,211.77,211.76,38.25384569]
["bitfinex","SOLUSD",1756909713387,0.06,211.77,211.76,38.25384569]
["bitfinex","SOLUSD",1756909713688,5.17528991,211.77,211.76,38.25384569]
["bitfinex","SOLUSD",1756909713873,0.06,211.77,211.76,38.97384569]
["bitfinex","SOLUSD",1756909714180,0.06,211.77,211.76,10.55761707]
["bitfinex","SOLUSD",1756909714659,0.06,211.77,211.76,5.44232716]
["bitfinex","SOLUSD",1756909714854,0.06,211.77,211.76,10.55761707]
["bitfinex","SOLUSD",1756909715255,0.06,211.77,211.76,87.25146276]
["bitfinex","SOLUSD",1756909716854,0.06,211.77,211.76,82.13617285]
["bitfinex","SOLUSD",1756909717054,0.06,211.77,211.76,87.25146276]
["bitfinex","SOLUSD",1756909718677,0.06,211.77,211.76,82.13617285]
["bitfinex","SOLUSD",1756909718870,0.06,211.77,211.76,87.25146276]
["bitfinex","SOLUSD",1756909719072,0.06,211.77,211.76,82.13617285]
["bitfinex","SOLUSD",1756909719254,0.06,211.77,211.76,87.25146276]
["bitfinex","SOLUSD",1756909720581,0.06,211.77,211.76,82.5291356]
["bitfinex","SOLUSD",1756909721280,0.06,211.77,211.76,77.41384569]
["bitfinex","SOLUSD",1756909721573,0.06,211.77,211.76,82.5291356]
["bitfinex","SOLUSD",1756909722080,0.06,211.77,211.76,82.13617285]
["bitfinex","SOLUSD",1756909722259,0.06,211.77,211.76,44.0891356]
["bitfinex","SOLUSD",1756909722459,0.06,211.77,211.76,82.5091356]
["bitfinex","SOLUSD",1756909722672,0.06,211.77,211.76,87.23146276]
["bitfinex","SOLUSD",1756909723480,0.06,211.77,211.76,48.81146276]
["bitfinex","SOLUSD",1756909723683,0.06,211.77,211.76,87.23146276]
["bitfinex","SOLUSD",1756909725154,0.06,211.77,211.76,38.97384569]
["bitfinex","SOLUSD",1756909725361,0.06,211.77,211.76,82.11617285]
["bitfinex","SOLUSD",1756909725574,0.06,211.77,211.76,87.23146276]
["bitfinex","SOLUSD",1756909725761,21.28267504,211.9,211.82,37.81384569]
["bitfinex","SOLUSD",1756909725955,30.72033965,211.85,211.82,37.81384569]
["bitfinex","SOLUSD",1756909726162,5.72528991,211.83,211.82,37.81384569]
["bitfinex","SOLUSD",1756909726365,26.0,211.86,211.82,37.81384569]
["bitfinex","SOLUSD",1756909726568,31.11528991,211.85,211.82,37.81384569]
["bitfinex","SOLUSD",1756909726775,31.72528991,211.85,211.82,37.81384569]
["bitfinex","SOLUSD",1756909726979,5.11528991,211.84,211.82,37.81384569]
["bitfinex","SOLUSD",1756909727278,5.72528991,211.84,211.82,37.81384569]
["bitfinex","SOLUSD",1756909727783,5.11528991,211.86,211.82,37.81384569]
["bitfinex","SOLUSD",1756909727968,4.72032098,211.85,211.82,76.23384569]
["bitfinex","SOLUSD",1756909728284,9.83561089,211.85,211.82,76.23384569]
["bitfinex","SOLUSD",1756909728790,5.11528991,211.84,211.82,37.81384569]
["bitfinex","SOLUSD",1756909729161,5.11528991,211.84,211.82,37.89292569]
["bitfinex","SOLUSD",1756909729871,37.79801793,211.9,211.82,37.89292569]
["bitfinex","SOLUSD",1756909730077,5.329959,211.87,211.82,37.89292569]
["bitfinex","SOLUSD",1756909730277,5.11528991,211.86,211.82,37.89292569]
["bitfinex","SOLUSD",1756909730481,5.11528991,211.85,211.82,37.89292569]
["bitfinex","SOLUSD",1756909730790,4.719959,211.87,211.82,37.89292569]
["bitfinex","SOLUSD",1756909730791,5.11528991,211.83,211.82,37.89292569]
["bitfinex","SOLUSD",1756909730989,5.72528991,211.83,211.82,37.89292569]
["bitfinex","SOLUSD",1756909732084,10.44605656,211.83,211.82,0.07908]
["bitfinex","SOLUSD",1756909732886,26.0,211.8,211.76,37.84384569]
["bitfinex","SOLUSD",1756909733161,5.11528991,211.77,211.76,37.84384569]
["bitfinex","SOLUSD",1756909733475,5.72528991,211.77,211.76,37.84384569]
["bitfinex","SOLUSD",1756909734188,24.04298808,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756909734600,31.11528991,211.74,211.73,0.03]
["bitfinex","SOLUSD",1756909734785,26.0,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756909734987,31.11528991,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756909735205,70.09528991,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756909735499,71.98945352,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756909736082,85.58504753,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756909736278,90.30826687,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756909736979,13.59559401,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756909737179,31.11528991,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756909737397,36.23057982,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756909737600,50.40617383,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756909737899,13.59559401,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756909738113,43.51528991,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756909738309,48.81962495,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756909738603,10.41962495,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756909738899,62.41521896,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756909739102,24.01521896,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756909739309,62.41521896,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756909739875,26.0,211.64,211.56,0.69]
["bitfinex","SOLUSD",1756909740074,74.22605658,211.67,211.56,0.69]
["bitfinex","SOLUSD",1756909740075,5.11528991,211.58,211.56,0.69]
["bitfinex","SOLUSD",1756909740285,26.0,211.6,211.56,5.41676376]
["bitfinex","SOLUSD",1756909740580,31.11528991,211.62,211.57,0.69]
["bitfinex","SOLUSD",1756909741178,5.11528991,211.62,211.57,0.69]
["bitfinex","SOLUSD",1756909741385,5.11528991,211.61,211.58,0.69]
["bitfinex","SOLUSD",1756909741591,5.11528991,211.6,211.59,0.69]
["bitfinex","SOLUSD",1756909742003,5.11528991,211.61,211.59,0.69]
["bitfinex","SOLUSD",1756909742395,5.11528991,211.6,211.59,0.69]
["bitfinex","SOLUSD",1756909743300,44.11528991,211.6,211.54,0.79]
["bitfinex","SOLUSD",1756909743604,38.42,211.6,211.54,0.79]
["bitfinex","SOLUSD",1756909743808,5.11528991,211.57,211.54,0.79]
["bitfinex","SOLUSD",1756909744106,5.11528991,211.57,211.55,0.69]
["bitfinex","SOLUSD",1756909745303,31.11528991,211.61,211.56,0.69]
["bitfinex","SOLUSD",1756909745504,31.11528991,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756909745708,26.0,211.61,211.6,0.69]
["bitfinex","SOLUSD",1756909746010,5.11528991,211.62,211.6,0.69]
["bitfinex","SOLUSD",1756909746208,26.0,211.64,211.6,0.69]
["bitfinex","SOLUSD",1756909746509,31.11528991,211.64,211.61,0.69]
["bitfinex","SOLUSD",1756909746709,0.06,211.66,211.6,37.81384569]
["bitfinex","SOLUSD",1756909746710,5.17528991,211.66,211.62,0.69]
["bitfinex","SOLUSD",1756909746890,0.06,211.66,211.62,43.6191356]
["bitfinex","SOLUSD",1756909747099,0.06,211.66,211.63,0.69]
["bitfinex","SOLUSD",1756909747294,0.06,211.66,211.64,0.69]
["bitfinex","SOLUSD",1756909747990,0.06,211.66,211.62,37.81384569]
["bitfinex","SOLUSD",1756909748186,0.06,211.66,211.65,0.69]
["bitfinex","SOLUSD",1756909750084,0.06,211.66,211.63,5.11528991]
["bitfinex","SOLUSD",1756909750085,5.75528991,211.66,211.62,37.81384569]
["bitfinex","SOLUSD",1756909750287,0.06,211.66,211.63,0.69]
["bitfinex","SOLUSD",1756909750498,0.06,211.66,211.64,0.69]
["bitfinex","SOLUSD",1756909751089,0.06,211.66,211.65,0.69]
["bitfinex","SOLUSD",1756909751394,0.06,211.66,211.65,5.80528991]
["bitfinex","SOLUSD",1756909751712,0.06,211.66,211.65,0.69]
["bitfinex","SOLUSD",1756909752923,0.06,211.66,211.65,5.41478147]
["bitfinex","SOLUSD",1756909755025,3.33741581,211.71,211.65,139.99219728]
["bitfinex","SOLUSD",1756909755193,3.33741581,211.71,211.66,0.7]
["bitfinex","SOLUSD",1756909755394,3.33741581,211.71,211.67,0.7]
["bitfinex","SOLUSD",1756909755714,3.33741581,211.71,211.68,0.7]
["bitfinex","SOLUSD",1756909755898,3.27741581,211.7,211.65,136.02478147]
["bitfinex","SOLUSD",1756909756224,3.27741581,211.7,211.68,0.7]
["bitfinex","SOLUSD",1756909756394,3.27741581,211.7,211.66,0.7]
["bitfinex","SOLUSD",1756909756601,3.27741581,211.69,211.66,0.7]
["bitfinex","SOLUSD",1756909757114,0.06,211.71,211.67,0.7]
["bitfinex","SOLUSD",1756909757320,3.33741581,211.71,211.68,0.7]
["bitfinex","SOLUSD",1756909757699,3.27741581,211.69,211.65,131.3]
["bitfinex","SOLUSD",1756909757900,3.27741581,211.68,211.66,0.7]
["bitfinex","SOLUSD",1756909758109,0.06,211.71,211.66,0.7]
["bitfinex","SOLUSD",1756909758326,3.27741581,211.7,211.67,0.7]
["bitfinex","SOLUSD",1756909758704,0.06,211.71,211.68,0.7]
["bitfinex","SOLUSD",1756909759024,0.06,211.71,211.69,0.7]
["bitfinex","SOLUSD",1756909759211,3.33741581,211.71,211.69,0.7]
["bitfinex","SOLUSD",1756909759621,3.27741581,211.7,211.67,0.7]
["bitfinex","SOLUSD",1756909759819,0.06,211.71,211.66,84.42450688]
["bitfinex","SOLUSD",1756909760120,3.27741581,211.69,211.66,79.7]
["bitfinex","SOLUSD",1756909760292,3.27741581,211.69,211.67,0.7]
["bitfinex","SOLUSD",1756909760921,3.27741581,211.7,211.67,0.7]
["bitfinex","SOLUSD",1756909761121,3.33741581,211.71,211.68,0.7]
["bitfinex","SOLUSD",1756909761425,3.33741581,211.71,211.69,0.7]
["bitfinex","SOLUSD",1756909761603,0.06,211.71,211.69,0.7]
["bitfinex","SOLUSD",1756909761804,3.27741581,211.7,211.66,85.12453693]
["bitfinex","SOLUSD",1756909762112,3.27741581,211.69,211.67,0.7]
["bitfinex","SOLUSD",1756909762322,0.06,211.71,211.67,0.7]
["bitfinex","SOLUSD",1756909762629,3.27741581,211.7,211.68,0.7]
["bitfinex","SOLUSD",1756909763425,0.06,211.71,211.69,0.7]
["bitfinex","SOLUSD",1756909764107,3.27741581,211.7,211.67,4.72427049]
["bitfinex","SOLUSD",1756909764307,3.27741581,211.7,211.69,79.7]
["bitfinex","SOLUSD",1756909765318,0.06,211.71,211.69,79.7]
["bitfinex","SOLUSD",1756909765515,3.27741581,211.7,211.69,79.7]
["bitfinex","SOLUSD",1756909765923,0.06,211.71,211.69,79.7]
["bitfinex","SOLUSD",1756909766224,3.27741581,211.7,211.69,79.7]
["bitfinex","SOLUSD",1756909766923,0.06,211.71,211.69,79.7]
["bitfinex","SOLUSD",1756909767104,3.27741581,211.7,211.69,79.7]
["bitfinex","SOLUSD",1756909767702,3.85741581,211.7,211.69,79.7]
["bitfinex","SOLUSD",1756909768403,3.27741581,211.7,211.69,79.7]
["bitfinex","SOLUSD",1756909768607,3.27741581,211.7,211.63,5.45517521]
["bitfinex","SOLUSD",1756909768608,33.59559401,211.64,211.63,1e-08]
["bitfinex","SOLUSD",1756909768810,39.59559401,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756909769023,42.87300982,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756909769334,29.27741581,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756909769537,34.00398384,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756909769717,35.89940403,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756909769913,36.47940403,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756909770229,27.89542019,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756909770430,13.59559401,211.6,211.56,0.73]
["bitfinex","SOLUSD",1756909770431,64.36,211.6,211.56,0.73]
["bitfinex","SOLUSD",1756909770637,26.0,211.6,211.56,0.73]
["bitfinex","SOLUSD",1756909770825,3.27741581,211.59,211.57,0.7]
["bitfinex","SOLUSD",1756909771127,3.27741581,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756909771333,3.27741581,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756909771503,7.97661319,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756909772820,7.97661319,211.57,211.56,0.73]
["bitfinex","SOLUSD",1756909773005,7.97661319,211.58,211.56,0.73]
["bitfinex","SOLUSD",1756909773324,7.97661319,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756909773907,7.97661319,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756909774104,7.97661319,211.58,211.56,0.73]
["bitfinex","SOLUSD",1756909774332,7.97661319,211.58,211.57,0.7]
["bitfinex","SOLUSD",1756909774526,33.97661319,211.6,211.57,0.7]
["bitfinex","SOLUSD",1756909774736,7.97661319,211.59,211.57,0.7]
["bitfinex","SOLUSD",1756909774946,7.97661319,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756909775113,7.97661319,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756909775515,4.72640458,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756909775718,7.97661319,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756909777529,12.70318122,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756909778713,64.36,211.59,211.56,0.73]
["bitfinex","SOLUSD",1756909778914,7.97661319,211.57,211.56,0.73]
["bitfinex","SOLUSD",1756909779724,64.36,211.59,211.56,0.73]
["bitfinex","SOLUSD",1756909779927,7.97661319,211.57,211.56,0.73]
["bitfinex","SOLUSD",1756909780228,69.08632741,211.59,211.56,0.73]
["bitfinex","SOLUSD",1756909780548,0.58,211.57,211.54,0.1]
["bitfinex","SOLUSD",1756909780835,33.97661319,211.5,211.49,0.1]
["bitfinex","SOLUSD",1756909781624,38.70474557,211.5,211.49,0.1]
["bitfinex","SOLUSD",1756909781823,39.18474557,211.5,211.49,0.1]
["bitfinex","SOLUSD",1756909782030,38.70474557,211.5,211.49,0.1]
["bitfinex","SOLUSD",1756909782232,30.72813238,211.5,211.49,0.1]
["bitfinex","SOLUSD",1756909782434,33.97661319,211.5,211.49,0.1]
["bitfinex","SOLUSD",1756909782634,38.70474557,211.5,211.49,0.1]
["bitfinex","SOLUSD",1756909783032,38.70474557,211.5,211.44,0.1]
["bitfinex","SOLUSD",1756909783033,26.0,211.46,211.44,0.1]
["bitfinex","SOLUSD",1756909783343,7.97661319,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909783532,26.68145761,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909783841,6.625749,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909784041,14.60236219,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909784418,53.24236219,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909784626,6.625749,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909784924,14.60236219,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909785838,12.7058636,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909786821,26.68145761,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909787124,26.30145761,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909787323,26.68145761,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909787737,1.89631877,211.46,211.44,0.8]
["bitfinex","SOLUSD",1756909787935,42.3883511,211.5,211.45,0.7]
["bitfinex","SOLUSD",1756909788120,7.97661319,211.46,211.45,0.7]
["bitfinex","SOLUSD",1756909788322,26.0,211.47,211.44,0.1]
["bitfinex","SOLUSD",1756909788522,26.0,211.47,211.46,0.7]
["bitfinex","SOLUSD",1756909788725,33.39085892,211.54,211.46,0.7]
["bitfinex","SOLUSD",1756909788726,14.21969427,211.52,211.46,0.7]
["bitfinex","SOLUSD",1756909788930,52.83969427,211.52,211.46,0.7]
["bitfinex","SOLUSD",1756909789124,26.0,211.49,211.46,0.7]
["bitfinex","SOLUSD",1756909789546,7.97661319,211.48,211.47,0.7]
["bitfinex","SOLUSD",1756909789751,7.97661319,211.48,211.44,0.1]
["bitfinex","SOLUSD",1756909789935,7.97661319,211.48,211.47,0.7]
["bitfinex","SOLUSD",1756909790656,30.72838717,211.49,211.47,0.7]
["bitfinex","SOLUSD",1756909790844,26.0,211.49,211.47,0.7]
["bitfinex","SOLUSD",1756909791044,7.97661319,211.48,211.47,0.7]
["bitfinex","SOLUSD",1756909791425,7.97661319,211.48,211.44,0.8]
["bitfinex","SOLUSD",1756909791625,7.97661319,211.47,211.45,0.7]
["bitfinex","SOLUSD",1756909791826,7.97661319,211.47,211.46,0.7]
["bitfinex","SOLUSD",1756909792227,7.97661319,211.48,211.46,0.7]
["bitfinex","SOLUSD",1756909792623,7.97661319,211.47,211.44,0.1]
["bitfinex","SOLUSD",1756909792847,7.97661319,211.45,211.44,0.8]
["bitfinex","SOLUSD",1756909793452,7.97661319,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756909793652,30.7284273,211.49,211.44,0.8]
["bitfinex","SOLUSD",1756909793948,7.97661319,211.47,211.45,0.7]
["bitfinex","SOLUSD",1756909794137,33.97661319,211.47,211.45,0.7]
["bitfinex","SOLUSD",1756909794333,7.97661319,211.46,211.44,79.8]
["bitfinex","SOLUSD",1756909794641,7.97661319,211.45,211.44,79.8]
["bitfinex","SOLUSD",1756909795451,7.97661319,211.47,211.44,80.5]
["bitfinex","SOLUSD",1756909795744,26.0,211.48,211.45,0.7]
["bitfinex","SOLUSD",1756909795950,33.97661319,211.48,211.46,0.7]
["bitfinex","SOLUSD",1756909796249,33.97661319,211.48,211.47,0.7]
["bitfinex","SOLUSD",1756909796445,7.97661319,211.49,211.47,0.7]
["bitfinex","SOLUSD",1756909797144,26.0,211.49,211.47,0.7]
["bitfinex","SOLUSD",1756909797344,7.97661319,211.48,211.47,0.7]
["bitfinex","SOLUSD",1756909797541,26.0,211.49,211.47,0.7]
["bitfinex","SOLUSD",1756909798023,26.0,211.49,211.48,0.7]
["bitfinex","SOLUSD",1756909798748,38.70499088,211.49,211.46,0.7]
["bitfinex","SOLUSD",1756909799047,7.97661319,211.48,211.44,79.8]
["bitfinex","SOLUSD",1756909799249,26.0,211.49,211.47,0.7]
["bitfinex","SOLUSD",1756909799422,26.0,211.49,211.48,0.7]
["bitfinex","SOLUSD",1756909799628,13.59559401,211.58,211.48,88.37661319]
["bitfinex","SOLUSD",1756909799844,7.97661319,211.53,211.49,0.7]
["bitfinex","SOLUSD",1756909800042,26.0,211.53,211.49,80.4]
["bitfinex","SOLUSD",1756909800244,7.97661319,211.5,211.49,79.7]
["bitfinex","SOLUSD",1756909800437,29.9290336,211.59,211.49,80.4]
["bitfinex","SOLUSD",1756909800438,14.27632508,211.59,211.49,80.4]
["bitfinex","SOLUSD",1756909800642,7.97661319,211.54,211.5,0.7]
["bitfinex","SOLUSD",1756909800947,0.06,211.59,211.52,7.97661319]
["bitfinex","SOLUSD",1756909801130,8.03661319,211.59,211.53,8.67661319]
["bitfinex","SOLUSD",1756909801327,7.97661319,211.58,211.54,0.7]
["bitfinex","SOLUSD",1756909801647,7.97661319,211.58,211.55,0.7]
["bitfinex","SOLUSD",1756909801828,0.06,211.59,211.55,13.40342106]
["bitfinex","SOLUSD",1756909802034,0.06,211.59,211.56,8.67661319]
["bitfinex","SOLUSD",1756909802351,0.06,211.59,211.58,7.97661319]
["bitfinex","SOLUSD",1756909802660,0.06,211.59,211.58,64.6990171]
["bitfinex","SOLUSD",1756909802841,0.06,211.62,211.59,13.59559401]
["bitfinex","SOLUSD",1756909803044,0.06,211.62,211.61,21.5722072]
["bitfinex","SOLUSD",1756909803253,1e-08,211.62,211.61,21.5722072]
["bitfinex","SOLUSD",1756909803560,1e-08,211.62,211.61,22.2722072]
["bitfinex","SOLUSD",1756909803932,1e-08,211.62,211.61,26.99788179]
["bitfinex","SOLUSD",1756909804356,1e-08,211.62,211.61,65.41788179]
["bitfinex","SOLUSD",1756909804734,1e-08,211.62,211.61,58.29267269]
["bitfinex","SOLUSD",1756909804939,0.06,211.64,211.61,58.29267269]
["bitfinex","SOLUSD",1756909804940,1e-08,211.64,211.63,21.5722072]
["bitfinex","SOLUSD",1756909805457,1e-08,211.64,211.63,22.2722072]
["bitfinex","SOLUSD",1756909805629,0.06,211.71,211.63,22.2722072]
["bitfinex","SOLUSD",1756909805630,0.06,211.71,211.67,13.59559401]
["bitfinex","SOLUSD",1756909805833,0.06,211.71,211.69,26.29601503]
["bitfinex","SOLUSD",1756909806155,0.06,211.71,211.7,38.38]
["bitfinex","SOLUSD",1756909806359,0.06,211.71,211.7,0.7]
["bitfinex","SOLUSD",1756909806769,0.06,211.71,211.67,7.97661319]
["bitfinex","SOLUSD",1756909806949,8.03661319,211.71,211.67,0.7]
["bitfinex","SOLUSD",1756909807258,0.06,211.71,211.68,0.7]
["bitfinex","SOLUSD",1756909807633,0.06,211.71,211.65,39.08]
["bitfinex","SOLUSD",1756909807849,12.70034574,211.7,211.63,8.67661319]
["bitfinex","SOLUSD",1756909808049,7.97661319,211.69,211.64,38.38]
["bitfinex","SOLUSD",1756909808248,4.72373255,211.7,211.64,39.08]
["bitfinex","SOLUSD",1756909808454,7.97661319,211.69,211.64,0.7]
["bitfinex","SOLUSD",1756909808657,4.72373255,211.7,211.64,0.7]
["bitfinex","SOLUSD",1756909808834,7.97661319,211.67,211.62,38.38]
["bitfinex","SOLUSD",1756909809036,7.97661319,211.67,211.63,0.7]
["bitfinex","SOLUSD",1756909809235,7.97661319,211.68,211.64,0.7]
["bitfinex","SOLUSD",1756909809457,7.97661319,211.69,211.64,0.7]
["bitfinex","SOLUSD",1756909809651,7.97661319,211.69,211.62,38.38]
["bitfinex","SOLUSD",1756909809854,7.97661319,211.69,211.65,0.7]
["bitfinex","SOLUSD",1756909810049,26.0,211.69,211.65,0.7]
["bitfinex","SOLUSD",1756909810253,26.0,211.69,211.64,4.72494584]
["bitfinex","SOLUSD",1756909810566,0.06,211.71,211.64,0.7]
["bitfinex","SOLUSD",1756909810874,26.0,211.69,211.64,8.67661319]
["bitfinex","SOLUSD",1756909811040,0.06,211.71,211.67,7.97661319]
["bitfinex","SOLUSD",1756909811357,0.06,211.71,211.66,7.97661319]
["bitfinex","SOLUSD",1756909811562,0.06,211.71,211.67,46.33661319]
["bitfinex","SOLUSD",1756909811764,0.06,211.71,211.67,47.05661319]
["bitfinex","SOLUSD",1756909812057,0.06,211.71,211.68,0.72]
["bitfinex","SOLUSD",1756909812266,0.06,211.71,211.69,0.72]
["bitfinex","SOLUSD",1756909812751,0.06,211.71,211.7,7.97661319]
["bitfinex","SOLUSD",1756909813143,0.06,211.71,211.7,8.69661319]
["bitfinex","SOLUSD",1756909813752,0.06,211.71,211.7,0.72]
["bitfinex","SOLUSD",1756909813952,0.06,211.71,211.66,0.72]
["bitfinex","SOLUSD",1756909814264,7.97661319,211.7,211.65,38.36]
["bitfinex","SOLUSD",1756909814468,0.06,211.71,211.65,38.36]
["bitfinex","SOLUSD",1756909814469,26.06,211.71,211.65,38.36]
["bitfinex","SOLUSD",1756909814639,7.97661319,211.7,211.66,0.72]
["bitfinex","SOLUSD",1756909814840,26.06,211.71,211.66,0.72]
["bitfinex","SOLUSD",1756909815176,7.97661319,211.7,211.66,0.72]
["bitfinex","SOLUSD",1756909815339,7.97661319,211.69,211.62,0.72]
["bitfinex","SOLUSD",1756909815538,11.77689882,211.69,211.62,50.85689882]
["bitfinex","SOLUSD",1756909815735,11.77689882,211.66,211.59,19.04169583]
["bitfinex","SOLUSD",1756909815938,11.77689882,211.66,211.6,39.08]
["bitfinex","SOLUSD",1756909816163,4.72417271,211.68,211.6,54.86271036]
["bitfinex","SOLUSD",1756909816364,4.72417271,211.68,211.61,12.49689882]
["bitfinex","SOLUSD",1756909816365,11.77689882,211.68,211.61,12.49689882]
["bitfinex","SOLUSD",1756909816748,11.77689882,211.69,211.63,11.77689882]
["bitfinex","SOLUSD",1756909817066,26.06,211.71,211.64,0.72]
["bitfinex","SOLUSD",1756909817245,26.06,211.71,211.66,11.77689882]
["bitfinex","SOLUSD",1756909817443,0.06,211.71,211.66,0.72]
["bitfinex","SOLUSD",1756909817641,11.83689882,211.71,211.65,38.36]
["bitfinex","SOLUSD",1756909818064,4.78347375,211.71,211.64,50.85689882]
["bitfinex","SOLUSD",1756909818255,11.77689882,211.69,211.62,38.36]
["bitfinex","SOLUSD",1756909818447,11.77689882,211.68,211.62,50.13689882]
["bitfinex","SOLUSD",1756909818768,31.16347375,211.71,211.62,38.36]
["bitfinex","SOLUSD",1756909818942,11.77689882,211.68,211.62,50.13689882]
["bitfinex","SOLUSD",1756909819148,31.16347375,211.71,211.62,50.85689882]
["bitfinex","SOLUSD",1756909819564,11.77689882,211.69,211.62,50.85689882]
["bitfinex","SOLUSD",1756909819944,11.77689882,211.69,211.63,4.72522799]
["bitfinex","SOLUSD",1756909820352,11.77689882,211.69,211.62,39.08]
["bitfinex","SOLUSD",1756909820353,11.77689882,211.67,211.62,39.08]
["bitfinex","SOLUSD",1756909820555,26.0,211.68,211.67,67.92310118]
["bitfinex","SOLUSD",1756909820774,37.77689882,211.68,211.67,67.92310118]
["bitfinex","SOLUSD",1756909821344,26.0,211.64,211.56,0.75]
["bitfinex","SOLUSD",1756909821548,11.77689882,211.6,211.56,0.75]
["bitfinex","SOLUSD",1756909821748,26.0,211.64,211.56,0.75]
["bitfinex","SOLUSD",1756909821749,11.77689882,211.61,211.56,0.75]
["bitfinex","SOLUSD",1756909821969,11.77689882,211.61,211.57,0.72]
["bitfinex","SOLUSD",1756909822275,4.72528078,211.63,211.56,4.75674563]
["bitfinex","SOLUSD",1756909822276,11.77689882,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756909822480,11.77689882,211.59,211.56,0.03]
["bitfinex","SOLUSD",1756909822648,11.77689882,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756909822854,11.77689882,211.59,211.56,0.03]
["bitfinex","SOLUSD",1756909823481,26.0,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756909823779,0.38,211.63,211.56,0.03]
["bitfinex","SOLUSD",1756909823946,4.72499968,211.65,211.56,0.03]
["bitfinex","SOLUSD",1756909823947,11.77689882,211.62,211.57,0.72]
["bitfinex","SOLUSD",1756909824151,11.77689882,211.62,211.58,0.72]
["bitfinex","SOLUSD",1756909824353,11.77689882,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756909824759,11.77689882,211.62,211.57,0.72]
["bitfinex","SOLUSD",1756909825066,11.77689882,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756909825456,11.77689882,211.6,211.56,0.75]
["bitfinex","SOLUSD",1756909825978,11.77689882,211.6,211.56,0.03]
["bitfinex","SOLUSD",1756909826183,11.77689882,211.6,211.56,0.75]
["bitfinex","SOLUSD",1756909826387,11.77689882,211.6,211.56,68.67310118]
["bitfinex","SOLUSD",1756909826954,0.38,211.64,211.57,0.72]
["bitfinex","SOLUSD",1756909827160,11.77689882,211.64,211.58,38.36]
["bitfinex","SOLUSD",1756909827385,11.77689882,211.64,211.59,0.72]
["bitfinex","SOLUSD",1756909827675,11.77689882,211.64,211.58,38.36]
["bitfinex","SOLUSD",1756909827676,11.77689882,211.61,211.57,238.30310118]
["bitfinex","SOLUSD",1756909827976,11.77689882,211.61,211.58,0.72]
["bitfinex","SOLUSD",1756909828655,11.77689882,211.63,211.59,0.72]
["bitfinex","SOLUSD",1756909828976,11.77689882,211.64,211.59,0.72]
["bitfinex","SOLUSD",1756909829365,11.77689882,211.65,211.6,0.72]
["bitfinex","SOLUSD",1756909829678,11.77689882,211.66,211.61,0.72]
["bitfinex","SOLUSD",1756909829873,0.38,211.68,211.6,0.72]
["bitfinex","SOLUSD",1756909830072,11.77689882,211.64,211.6,0.72]
["bitfinex","SOLUSD",1756909830781,11.77689882,211.65,211.6,0.72]
["bitfinex","SOLUSD",1756909831086,11.77689882,211.66,211.61,0.72]
["bitfinex","SOLUSD",1756909831287,11.77689882,211.67,211.61,50.85689882]
["bitfinex","SOLUSD",1756909831594,11.77689882,211.7,211.63,11.77689882]
["bitfinex","SOLUSD",1756909831898,11.77689882,211.68,211.64,0.72]
["bitfinex","SOLUSD",1756909832260,5.10411618,211.68,211.64,67.92310118]
["bitfinex","SOLUSD",1756909832478,11.77689882,211.67,211.64,67.92310118]
["bitfinex","SOLUSD",1756909832781,0.38,211.7,211.64,67.92310118]
["bitfinex","SOLUSD",1756909832967,11.77689882,211.68,211.64,68.64310118]
["bitfinex","SOLUSD",1756909833481,11.77689882,211.69,211.64,67.92310118]
["bitfinex","SOLUSD",1756909833672,11.77689882,211.69,211.64,68.64310118]
["bitfinex","SOLUSD",1756909833879,11.77689882,211.69,211.65,39.08]
["bitfinex","SOLUSD",1756909834087,37.83689882,211.71,211.65,250.08]
["bitfinex","SOLUSD",1756909834263,11.83689882,211.71,211.65,254.80475918]
["bitfinex","SOLUSD",1756909834465,11.77689882,211.66,211.65,67.92310118]
["bitfinex","SOLUSD",1756909834686,26.0,211.67,211.65,67.92310118]
["bitfinex","SOLUSD",1756909835376,0.06,211.71,211.65,67.92310118]
["bitfinex","SOLUSD",1756909835585,11.77689882,211.66,211.65,67.92310118]
["bitfinex","SOLUSD",1756909836166,26.0,211.68,211.65,67.92310118]
["bitfinex","SOLUSD",1756909836390,11.27689882,211.67,211.65,67.92310118]
["bitfinex","SOLUSD",1756909837571,11.77689882,211.69,211.65,67.92310118]
["bitfinex","SOLUSD",1756909837870,11.77689882,211.68,211.65,67.92310118]
["bitfinex","SOLUSD",1756909838277,11.77689882,211.67,211.65,67.92310118]
["bitfinex","SOLUSD",1756909838591,26.0,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909838592,30.72388933,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909839092,26.0,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909839762,42.50078752,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909840464,45.99808923,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909840680,42.50078752,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909841066,37.77689882,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909841271,41.27750515,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909841767,29.50060633,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909842085,26.0,211.69,211.68,56.83620236]
["bitfinex","SOLUSD",1756909842284,26.0,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909842983,37.77689882,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909843384,41.28480196,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909844166,46.00869066,211.69,211.68,56.14620236]
["bitfinex","SOLUSD",1756909844883,29.50790314,211.69,211.68,39.13]
["bitfinex","SOLUSD",1756909845099,0.06,211.71,211.68,43.85411186]
["bitfinex","SOLUSD",1756909845278,0.06,211.71,211.69,0.69]
["bitfinex","SOLUSD",1756909845478,0.06,211.71,211.7,38.7]
["bitfinex","SOLUSD",1756909845873,0.06,211.71,211.7,39.39]
["bitfinex","SOLUSD",1756909846572,0.06,211.71,211.7,69.48615839]
["bitfinex","SOLUSD",1756909846988,0.06,211.71,211.7,64.76249283]
["bitfinex","SOLUSD",1756909847292,0.06,211.71,211.7,125.63236075]
["bitfinex","SOLUSD",1756909848089,0.06,211.71,211.7,125.61236075]
["bitfinex","SOLUSD",1756909850301,0.06,211.72,211.71,74.40523881]
["bitfinex","SOLUSD",1756909850598,0.06,211.72,211.71,86.87213763]
["bitfinex","SOLUSD",1756909850982,0.06,211.72,211.71,75.09523881]
["bitfinex","SOLUSD",1756909851300,0.06,211.72,211.71,86.87213763]
["bitfinex","SOLUSD",1756909851698,0.06,211.74,211.72,13.59559401]
["bitfinex","SOLUSD",1756909851902,0.06,211.74,211.73,63.97249283]
["bitfinex","SOLUSD",1756909852071,0.06,211.74,211.73,64.66249283]
["bitfinex","SOLUSD",1756909852278,0.06,211.74,211.73,69.38548909]
["bitfinex","SOLUSD",1756909852479,0.06,211.74,211.73,200.68548909]
["bitfinex","SOLUSD",1756909853000,0.06,211.74,211.73,195.96249283]
["bitfinex","SOLUSD",1756909853210,0.06,211.74,211.73,69.38548909]
["bitfinex","SOLUSD",1756909853578,0.06,211.74,211.73,30.78548909]
["bitfinex","SOLUSD",1756909853780,0.06,211.74,211.73,150.30859027]
["bitfinex","SOLUSD",1756909853982,0.06,211.74,211.73,200.66548909]
["bitfinex","SOLUSD",1756909854390,0.06,211.74,211.73,162.08548909]
["bitfinex","SOLUSD",1756909854592,0.06,211.74,211.73,200.66548909]
["bitfinex","SOLUSD",1756909855683,26.38,211.84,211.77,56.02620236]
["bitfinex","SOLUSD",1756909855990,38.15689882,211.84,211.78,50.33689882]
["bitfinex","SOLUSD",1756909856307,37.77689882,211.84,211.79,4.72165824]
["bitfinex","SOLUSD",1756909856604,37.77689882,211.84,211.8,38.56]
["bitfinex","SOLUSD",1756909856804,26.0,211.84,211.8,38.56]
["bitfinex","SOLUSD",1756909857107,12.15689882,211.86,211.81,11.77689882]
["bitfinex","SOLUSD",1756909857288,38.15689882,211.86,211.82,38.56]
["bitfinex","SOLUSD",1756909857801,11.77689882,211.85,211.82,38.56]
["bitfinex","SOLUSD",1756909858180,11.77689882,211.85,211.79,4.72165824]
["bitfinex","SOLUSD",1756909858485,11.77689882,211.84,211.8,38.52]
["bitfinex","SOLUSD",1756909858685,11.77689882,211.83,211.8,38.52]
["bitfinex","SOLUSD",1756909859209,5.10034882,211.85,211.81,38.52]
["bitfinex","SOLUSD",1756909859397,11.77689882,211.82,211.76,5.41229873]
["bitfinex","SOLUSD",1756909859589,11.77689882,211.8,211.74,0.69]
["bitfinex","SOLUSD",1756909859797,11.77689882,211.8,211.75,38.56]
["bitfinex","SOLUSD",1756909859997,0.38,211.81,211.75,38.56]
["bitfinex","SOLUSD",1756909860196,11.77689882,211.81,211.76,0.69]
["bitfinex","SOLUSD",1756909860399,26.0,211.84,211.78,4.72188119]
["bitfinex","SOLUSD",1756909860601,0.38,211.85,211.79,38.56]
["bitfinex","SOLUSD",1756909860908,11.77689882,211.83,211.8,38.56]
["bitfinex","SOLUSD",1756909861119,4.72033676,211.85,211.75,11.77689882]
["bitfinex","SOLUSD",1756909861120,0.38,211.82,211.75,11.77689882]
["bitfinex","SOLUSD",1756909861332,0.38,211.84,211.76,39.25]
["bitfinex","SOLUSD",1756909861612,11.77689882,211.81,211.77,38.56]
["bitfinex","SOLUSD",1756909861815,0.38,211.83,211.77,38.56]
["bitfinex","SOLUSD",1756909862021,11.77689882,211.81,211.77,38.56]
["bitfinex","SOLUSD",1756909862401,11.77689882,211.82,211.77,38.56]
["bitfinex","SOLUSD",1756909862599,11.77689882,211.82,211.77,39.25]
["bitfinex","SOLUSD",1756909862827,12.15689882,211.81,211.77,38.56]
["bitfinex","SOLUSD",1756909863120,11.77689882,211.78,211.77,38.54]
["bitfinex","SOLUSD",1756909863326,12.15689882,211.78,211.69,12.46689882]
["bitfinex","SOLUSD",1756909863541,26.38,211.81,211.71,11.77689882]
["bitfinex","SOLUSD",1756909863725,11.77689882,211.79,211.73,11.77689882]
["bitfinex","SOLUSD",1756909864026,11.77689882,211.79,211.74,38.56]
["bitfinex","SOLUSD",1756909864204,11.77689882,211.79,211.74,95.27620236]
["bitfinex","SOLUSD",1756909864402,12.15689882,211.79,211.74,94.58620236]
["bitfinex","SOLUSD",1756909864623,11.77689882,211.79,211.74,99.30894707]
["bitfinex","SOLUSD",1756909864806,4.72159295,211.8,211.75,0.69]
["bitfinex","SOLUSD",1756909865004,26.0,211.8,211.74,111.08584589]
["bitfinex","SOLUSD",1756909865227,11.77689882,211.78,211.74,56.02620236]
["bitfinex","SOLUSD",1756909865534,4.7211232,211.82,211.74,56.02620236]
["bitfinex","SOLUSD",1756909865535,11.77689882,211.75,211.74,56.02620236]
["bitfinex","SOLUSD",1756909865770,11.77689882,211.75,211.67,0.72]
["bitfinex","SOLUSD",1756909865771,12.15689882,211.75,211.67,0.72]
["bitfinex","SOLUSD",1756909865895,26.0,211.79,211.67,0.72]
["bitfinex","SOLUSD",1756909865896,11.77689882,211.71,211.69,38.56]
["bitfinex","SOLUSD",1756909866537,0.38,211.74,211.69,38.56]
["bitfinex","SOLUSD",1756909866828,11.77689882,211.73,211.69,38.56]
["bitfinex","SOLUSD",1756909867204,11.77689882,211.73,211.69,43.97381019]
["bitfinex","SOLUSD",1756909867401,11.77689882,211.73,211.69,39.25]
["bitfinex","SOLUSD",1756909867827,26.0,211.78,211.69,43.28385738]
["bitfinex","SOLUSD",1756909868037,11.77689882,211.75,211.7,0.69]
["bitfinex","SOLUSD",1756909868532,11.77689882,211.75,211.71,0.69]
["bitfinex","SOLUSD",1756909868726,11.77689882,211.74,211.71,0.69]
["bitfinex","SOLUSD",1756909869037,11.77689882,211.76,211.72,39.21]
["bitfinex","SOLUSD",1756909869200,3.03452392,211.79,211.73,0.69]
["bitfinex","SOLUSD",1756909869395,11.77689882,211.78,211.73,0.69]
["bitfinex","SOLUSD",1756909869611,26.0,211.79,211.73,12.46689882]
["bitfinex","SOLUSD",1756909869811,37.77689882,211.79,211.73,12.46689882]
["bitfinex","SOLUSD",1756909870533,11.77689882,211.8,211.74,16.49967203]
["bitfinex","SOLUSD",1756909870743,0.44,211.84,211.75,50.96689882]
["bitfinex","SOLUSD",1756909871034,11.83689882,211.84,211.77,11.77689882]
["bitfinex","SOLUSD",1756909871210,11.83689882,211.84,211.78,50.94689882]
["bitfinex","SOLUSD",1756909871410,0.06,211.84,211.79,0.69]
["bitfinex","SOLUSD",1756909871631,0.06,211.84,211.8,0.7]
["bitfinex","SOLUSD",1756909871826,0.06,211.84,211.81,38.5]
["bitfinex","SOLUSD",1756909872013,0.06,211.84,211.82,0.7]
["bitfinex","SOLUSD",1756909872209,0.06,211.84,211.82,80.4]
["bitfinex","SOLUSD",1756909872529,0.06,211.84,211.83,0.7]
["bitfinex","SOLUSD",1756909873342,0.06,211.84,211.83,17.19766547]
["bitfinex","SOLUSD",1756909874034,0.06,211.84,211.83,39.28]
["bitfinex","SOLUSD",1756909874246,0.06,211.84,211.81,13.59559401]
["bitfinex","SOLUSD",1756909874445,0.06,211.84,211.83,50.33689882]
["bitfinex","SOLUSD",1756909874652,0.06,211.84,211.83,68.65325948]
["bitfinex","SOLUSD",1756909874818,0.06,211.84,211.83,69.35325948]
["bitfinex","SOLUSD",1756909875624,0.06,211.84,211.83,65.5261618]
["bitfinex","SOLUSD",1756909875840,0.06,211.84,211.83,26.9661618]
["bitfinex","SOLUSD",1756909876033,0.06,211.84,211.83,65.5261618]
["bitfinex","SOLUSD",1756909876235,0.06,211.84,211.83,57.57636066]
["bitfinex","SOLUSD",1756909876538,0.06,211.84,211.83,19.01636066]
["bitfinex","SOLUSD",1756909876723,0.06,211.84,211.83,57.30926066]
["bitfinex","SOLUSD",1756909876920,0.06,211.87,211.83,69.11117729]
["bitfinex","SOLUSD",1756909877232,0.06,211.87,211.86,7.94980114]
["bitfinex","SOLUSD",1756909877639,0.06,211.87,211.86,8.64980114]
["bitfinex","SOLUSD",1756909878344,0.06,211.87,211.86,14.88607401]
["bitfinex","SOLUSD",1756909878543,0.06,211.87,211.76,11.80531341]
["bitfinex","SOLUSD",1756909878747,0.06,211.87,211.85,13.59559401]
["bitfinex","SOLUSD",1756909879044,0.06,211.87,211.86,7.94980114]
["bitfinex","SOLUSD",1756909879248,0.06,211.87,211.86,0.7]
["bitfinex","SOLUSD",1756909879748,0.06,211.87,211.86,47.14980114]
["bitfinex","SOLUSD",1756909880044,0.06,211.87,211.86,0.7]
["bitfinex","SOLUSD",1756909880524,0.06,211.87,211.86,22.24539515]
["bitfinex","SOLUSD",1756909880722,0.06,211.87,211.86,65.48549332]
["bitfinex","SOLUSD",1756909880929,0.06,211.87,211.86,26.96549332]
["bitfinex","SOLUSD",1756909881645,0.06,211.87,211.86,65.48549332]
["bitfinex","SOLUSD",1756909881837,0.06,211.87,211.86,19.01569218]
["bitfinex","SOLUSD",1756909882031,0.06,211.87,211.86,22.24539515]
["bitfinex","SOLUSD",1756909882254,0.06,211.87,211.86,153.54539515]
["bitfinex","SOLUSD",1756909882834,0.06,211.87,211.86,14.29559401]
["bitfinex","SOLUSD",1756909883027,0.06,211.87,211.86,22.24539515]
["bitfinex","SOLUSD",1756909883346,0.06,211.87,211.86,38.5]
["bitfinex","SOLUSD",1756909883548,0.06,211.87,211.82,7.94980114]
["bitfinex","SOLUSD",1756909883944,0.06,211.87,211.82,8.64980114]
["bitfinex","SOLUSD",1756909884155,0.06,211.87,211.83,38.5]
["bitfinex","SOLUSD",1756909884338,0.06,211.87,211.84,7.94980114]
["bitfinex","SOLUSD",1756909884522,0.06,211.87,211.82,7.94980114]
["bitfinex","SOLUSD",1756909884726,0.06,211.87,211.83,46.44980114]
["bitfinex","SOLUSD",1756909884951,0.06,211.87,211.84,8.64980114]
["bitfinex","SOLUSD",1756909885252,0.06,211.87,211.85,38.48]
["bitfinex","SOLUSD",1756909885755,0.06,211.87,211.86,22.24539515]
["bitfinex","SOLUSD",1756909886851,0.06,211.87,211.86,60.72539515]
["bitfinex","SOLUSD",1756909887056,0.06,211.87,211.86,52.77559401]
["bitfinex","SOLUSD",1756909887237,7.94980114,211.92,211.91,79.58]
["bitfinex","SOLUSD",1756909887553,34.00980114,211.92,211.91,118.04]
["bitfinex","SOLUSD",1756909887930,34.00980114,211.92,211.91,79.58]
["bitfinex","SOLUSD",1756909888430,34.00980114,211.92,211.91,118.02]
["bitfinex","SOLUSD",1756909888636,0.06,211.92,211.91,118.02]
["bitfinex","SOLUSD",1756909889363,0.06,211.92,211.91,80.28]
["bitfinex","SOLUSD",1756909889532,0.06,211.92,211.91,79.58]
["bitfinex","SOLUSD",1756909889852,0.06,211.92,211.91,118.0]
["bitfinex","SOLUSD",1756909890030,0.06,211.92,211.91,79.58]
["bitfinex","SOLUSD",1756909890640,0.06,211.92,211.91,38.42]
["bitfinex","SOLUSD",1756909891149,0.06,211.92,211.91,0.7]
["bitfinex","SOLUSD",1756909891355,0.06,211.92,211.91,39.12]
["bitfinex","SOLUSD",1756909891653,0.06,211.92,211.91,39.1]
["bitfinex","SOLUSD",1756909891851,0.06,211.92,211.91,0.7]
["bitfinex","SOLUSD",1756909892147,0.06,211.92,211.91,38.4]
["bitfinex","SOLUSD",1756909892454,0.06,211.92,211.88,101.82539515]
["bitfinex","SOLUSD",1756909892636,0.06,211.92,211.89,39.08]
["bitfinex","SOLUSD",1756909892830,0.06,211.92,211.89,0.7]
["bitfinex","SOLUSD",1756909893025,0.06,211.92,211.88,101.12539515]
["bitfinex","SOLUSD",1756909893026,0.06,211.92,211.9,0.7]
["bitfinex","SOLUSD",1756909893657,0.06,211.92,211.91,38.36]
["bitfinex","SOLUSD",1756909894038,0.06,211.92,211.89,7.94980114]
["bitfinex","SOLUSD",1756909894242,0.06,211.92,211.9,39.06]
["bitfinex","SOLUSD",1756909894444,0.06,211.92,211.9,0.7]
["bitfinex","SOLUSD",1756909894758,0.06,211.92,211.91,0.7]
["bitfinex","SOLUSD",1756909895056,0.06,211.92,211.91,46.98980114]
["bitfinex","SOLUSD",1756909895734,0.06,211.92,211.91,8.64980114]
["bitfinex","SOLUSD",1756909895935,0.06,211.92,211.91,7.94980114]
["bitfinex","SOLUSD",1756909896235,0.06,211.92,211.91,60.58539515]
["bitfinex","SOLUSD",1756909896636,0.06,211.92,211.91,22.24539515]
["bitfinex","SOLUSD",1756909897331,0.06,211.92,211.91,60.58539515]
["bitfinex","SOLUSD",1756909897550,0.06,211.92,211.91,22.24539515]
["bitfinex","SOLUSD",1756909898029,0.06,211.92,211.91,60.58539515]
["bitfinex","SOLUSD",1756909898451,0.06,211.92,211.91,233.12539515]
["bitfinex","SOLUSD",1756909898842,0.06,211.92,211.91,225.17559401]
["bitfinex","SOLUSD",1756909899048,0.06,211.92,211.91,233.12539515]
["bitfinex","SOLUSD",1756909899452,0.06,211.92,211.91,271.46539515]
["bitfinex","SOLUSD",1756909900364,0.06,211.92,211.91,233.12539515]
["bitfinex","SOLUSD",1756909900537,0.06,211.92,211.91,225.17559401]
["bitfinex","SOLUSD",1756909900944,0.06,211.92,211.91,233.12539515]
["bitfinex","SOLUSD",1756909901154,0.06,211.92,211.91,14.29559401]
["bitfinex","SOLUSD",1756909901347,0.06,211.92,211.91,22.24539515]
["bitfinex","SOLUSD",1756909901551,0.06,211.92,211.91,13.59559401]
["bitfinex","SOLUSD",1756909901948,0.06,211.92,211.91,38.34]
["bitfinex","SOLUSD",1756909902362,0.06,211.92,211.9,13.59559401]
["bitfinex","SOLUSD",1756909902747,0.06,211.92,211.91,38.34]
["bitfinex","SOLUSD",1756909903065,26.0,211.89,211.81,0.74]
["bitfinex","SOLUSD",1756909903363,0.06,211.92,211.86,7.94980114]
["bitfinex","SOLUSD",1756909903561,0.06,211.92,211.87,10.26980114]
["bitfinex","SOLUSD",1756909903762,0.06,211.92,211.88,21.54539515]
["bitfinex","SOLUSD",1756909903956,0.06,211.92,211.88,14.30559401]
["bitfinex","SOLUSD",1756909904161,0.06,211.92,211.89,0.71]
["bitfinex","SOLUSD",1756909904356,0.06,211.92,211.88,13.59559401]
["bitfinex","SOLUSD",1756909904357,0.06,211.92,211.9,39.05]
["bitfinex","SOLUSD",1756909904563,0.06,211.92,211.91,13.59559401]
["bitfinex","SOLUSD",1756909904865,0.06,211.92,211.91,22.25539515]
["bitfinex","SOLUSD",1756909905240,0.06,211.92,211.91,26.97437962]
["bitfinex","SOLUSD",1756909905445,0.06,211.92,211.91,22.29204221]
["bitfinex","SOLUSD",1756909906450,0.06,211.92,211.91,17.57305774]
["bitfinex","SOLUSD",1756909906652,0.06,211.92,211.91,14.30559401]
["bitfinex","SOLUSD",1756909906866,0.06,211.92,211.88,0.71]
["bitfinex","SOLUSD",1756909907164,0.06,211.92,211.85,0.03]
["bitfinex","SOLUSD",1756909907165,0.06,211.92,211.91,3.26746373]
["bitfinex","SOLUSD",1756909907367,0.06,211.92,211.91,51.93559401]
["bitfinex","SOLUSD",1756909907542,0.06,211.92,211.91,38.34]
["bitfinex","SOLUSD",1756909907744,0.06,211.92,211.91,38.32]
["bitfinex","SOLUSD",1756909908482,0.06,211.92,211.91,46.97638105]
["bitfinex","SOLUSD",1756909908645,0.06,211.92,211.91,60.57197506]
["bitfinex","SOLUSD",1756909908848,0.06,211.92,211.91,52.62559401]
["bitfinex","SOLUSD",1756909909047,0.06,211.92,211.91,38.32]
["bitfinex","SOLUSD",1756909910346,0.06,211.92,211.86,21.54197506]
["bitfinex","SOLUSD",1756909910548,0.06,211.92,211.85,14.926074]
["bitfinex","SOLUSD",1756909910549,7.94638105,211.9,211.85,14.216074]
["bitfinex","SOLUSD",1756909910784,7.94638105,211.89,211.86,38.32]
["bitfinex","SOLUSD",1756909911172,7.94638105,211.89,211.85,0.03]
["bitfinex","SOLUSD",1756909911173,7.94638105,211.87,211.85,0.03]
["bitfinex","SOLUSD",1756909911468,7.94638105,211.87,211.86,38.32]
["bitfinex","SOLUSD",1756909911770,26.44,211.92,211.86,38.32]
["bitfinex","SOLUSD",1756909911952,7.94638105,211.87,211.86,38.32]
["bitfinex","SOLUSD",1756909912151,7.94638105,211.87,211.85,0.03]
["bitfinex","SOLUSD",1756909912152,8.32638105,211.87,211.85,38.35]
["bitfinex","SOLUSD",1756909912359,0.38,211.91,211.85,0.03]
["bitfinex","SOLUSD",1756909912759,7.94638105,211.88,211.85,0.03]
["bitfinex","SOLUSD",1756909913068,30.71900501,211.91,211.85,14.33559401]
["bitfinex","SOLUSD",1756909913255,7.94638105,211.9,211.85,14.33559401]
["bitfinex","SOLUSD",1756909913461,26.0,211.91,211.85,5.46026201]
["bitfinex","SOLUSD",1756909913773,0.06,211.92,211.86,13.59559401]
["bitfinex","SOLUSD",1756909913968,0.06,211.92,211.87,7.94638105]
["bitfinex","SOLUSD",1756909914160,8.00638105,211.92,211.88,38.32]
["bitfinex","SOLUSD",1756909914357,0.06,211.92,211.88,38.32]
["bitfinex","SOLUSD",1756909914551,8.00638105,211.92,211.88,38.32]
["bitfinex","SOLUSD",1756909914975,7.94638105,211.91,211.88,38.32]
["bitfinex","SOLUSD",1756909915273,0.06,211.92,211.89,0.71]
["bitfinex","SOLUSD",1756909915450,8.00638105,211.92,211.88,38.32]
["bitfinex","SOLUSD",1756909915774,0.06,211.92,211.88,38.32]
["bitfinex","SOLUSD",1756909915969,8.00638105,211.92,211.88,38.32]
["bitfinex","SOLUSD",1756909916673,8.00638105,211.92,211.88,39.03]
["bitfinex","SOLUSD",1756909917175,7.94638105,211.89,211.86,38.32]
["bitfinex","SOLUSD",1756909917347,7.94638105,211.87,211.86,38.32]
["bitfinex","SOLUSD",1756909918583,26.0,211.89,211.86,38.32]
["bitfinex","SOLUSD",1756909918785,7.94638105,211.87,211.86,38.32]
["bitfinex","SOLUSD",1756909918964,4.77884031,211.92,211.85,38.35]
["bitfinex","SOLUSD",1756909919280,7.94638105,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756909919791,8.32638105,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756909920788,8.32638105,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756909920957,13.04670203,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756909921284,26.0,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756909921455,33.94638105,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756909921768,34.32638105,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756909921961,42.2727621,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756909922166,42.2727621,211.83,211.79,0.03]
["bitfinex","SOLUSD",1756909922167,26.0,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756909922374,33.94638105,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756909922681,34.32638105,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756909922858,34.32638105,211.8,211.69,0.71]
["bitfinex","SOLUSD",1756909923182,7.94638105,211.7,211.69,0.71]
["bitfinex","SOLUSD",1756909923492,4.72256105,211.75,211.74,71.75361895]
["bitfinex","SOLUSD",1756909924056,4.72188119,211.78,211.74,71.75361895]
["bitfinex","SOLUSD",1756909924256,5.10188119,211.78,211.74,71.75361895]
["bitfinex","SOLUSD",1756909924462,26.0,211.75,211.69,72.46361895]
["bitfinex","SOLUSD",1756909924691,26.0,211.75,211.69,71.75361895]
["bitfinex","SOLUSD",1756909924692,7.94638105,211.7,211.69,71.75361895]
["bitfinex","SOLUSD",1756909924888,7.94638105,211.7,211.67,71.78361895]
["bitfinex","SOLUSD",1756909925091,7.94638105,211.68,211.67,71.78361895]
["bitfinex","SOLUSD",1756909925298,26.0,211.72,211.67,71.78361895]
["bitfinex","SOLUSD",1756909925485,4.72143531,211.8,211.68,0.71]
["bitfinex","SOLUSD",1756909925662,7.94638105,211.73,211.69,13.59559401]
["bitfinex","SOLUSD",1756909925990,7.94638105,211.73,211.7,0.71]
["bitfinex","SOLUSD",1756909926166,26.0,211.78,211.71,0.71]
["bitfinex","SOLUSD",1756909926478,7.94638105,211.72,211.71,72.46361895]
["bitfinex","SOLUSD",1756909926683,7.94638105,211.74,211.71,72.46361895]
["bitfinex","SOLUSD",1756909926858,12.66755192,211.82,211.72,0.71]
["bitfinex","SOLUSD",1756909927060,7.94638105,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1756909927387,4.72074182,211.84,211.76,13.59559401]
["bitfinex","SOLUSD",1756909927584,14.19815897,211.84,211.78,13.59559401]
["bitfinex","SOLUSD",1756909927755,7.94638105,211.83,211.79,38.37]
["bitfinex","SOLUSD",1756909928078,7.94638105,211.82,211.8,0.71]
["bitfinex","SOLUSD",1756909928286,4.71942989,211.89,211.81,0.71]
["bitfinex","SOLUSD",1756909928480,7.94638105,211.84,211.81,0.71]
["bitfinex","SOLUSD",1756909928777,7.94638105,211.85,211.82,0.71]
["bitfinex","SOLUSD",1756909929090,7.94638105,211.85,211.83,0.71]
["bitfinex","SOLUSD",1756909930097,7.94638105,211.86,211.84,0.71]
["bitfinex","SOLUSD",1756909930276,4.77881627,211.92,211.85,0.71]
["bitfinex","SOLUSD",1756909930277,26.0,211.9,211.85,0.71]
["bitfinex","SOLUSD",1756909930472,26.0,211.9,211.82,4.72097815]
["bitfinex","SOLUSD",1756909930473,0.06,211.92,211.86,0.71]
["bitfinex","SOLUSD",1756909930700,0.06,211.92,211.86,8.65638105]
["bitfinex","SOLUSD",1756909930884,0.06,211.92,211.84,38.34]
["bitfinex","SOLUSD",1756909930885,0.06,211.92,211.87,22.25197506]
["bitfinex","SOLUSD",1756909931084,0.06,211.92,211.89,13.59559401]
["bitfinex","SOLUSD",1756909931296,0.06,211.92,211.89,56.6550183]
["bitfinex","SOLUSD",1756909931498,0.06,211.92,211.9,0.71]
["bitfinex","SOLUSD",1756909931876,0.06,211.92,211.91,0.69]
["bitfinex","SOLUSD",1756909932595,0.06,211.92,211.91,39.03]
["bitfinex","SOLUSD",1756909933096,0.06,211.92,211.91,43.74898447]
["bitfinex","SOLUSD",1756909933474,0.06,211.92,211.91,57.34457848]
["bitfinex","SOLUSD",1756909933675,0.06,211.92,211.91,19.00457848]
["bitfinex","SOLUSD",1756909933893,0.06,211.92,211.91,65.29095953]
["bitfinex","SOLUSD",1756909935581,0.06,211.95,211.94,39.59559401]
["bitfinex","SOLUSD",1756909935787,1e-08,211.95,211.94,47.8262982]
["bitfinex","SOLUSD",1756909935971,1e-08,211.95,211.94,48.5162982]
["bitfinex","SOLUSD",1756909936176,1e-08,211.95,211.94,86.8562982]
["bitfinex","SOLUSD",1756909936386,1e-08,211.95,211.94,88.4623789]
["bitfinex","SOLUSD",1756909937195,1e-08,211.95,211.94,86.57197506]
["bitfinex","SOLUSD",1756909937393,1e-08,211.95,211.94,91.29029156]
["bitfinex","SOLUSD",1756909937590,1e-08,211.95,211.94,95.0809049]
["bitfinex","SOLUSD",1756909940085,1e-08,211.95,211.94,95.36522804]
["bitfinex","SOLUSD",1756909940781,1e-08,211.95,211.94,109.54325682]
["bitfinex","SOLUSD",1756909941583,26.0,212.07,211.95,13.87991715]
["bitfinex","SOLUSD",1756909941784,26.0,212.07,211.97,13.59559401]
["bitfinex","SOLUSD",1756909941987,26.0,212.07,212.03,11.73699439]
["bitfinex","SOLUSD",1756909942286,37.73699439,212.04,211.97,13.59559401]
["bitfinex","SOLUSD",1756909942499,11.73699439,212.01,211.98,38.32]
["bitfinex","SOLUSD",1756909942807,11.73699439,212.02,211.98,38.32]
["bitfinex","SOLUSD",1756909943206,11.73699439,211.99,211.92,4.71858652]
["bitfinex","SOLUSD",1756909943393,0.38,212.01,211.93,38.32]
["bitfinex","SOLUSD",1756909943593,11.73699439,211.98,211.93,54.7754982]
["bitfinex","SOLUSD",1756909943890,0.38,212.01,211.94,13.59559401]
["bitfinex","SOLUSD",1756909944101,11.73699439,211.98,211.94,13.59559401]
["bitfinex","SOLUSD",1756909944404,11.73699439,212.03,211.95,14.28559401]
["bitfinex","SOLUSD",1756909944586,11.73699439,212.02,211.97,13.59559401]
["bitfinex","SOLUSD",1756909944788,5.09588051,212.05,211.97,13.59559401]
["bitfinex","SOLUSD",1756909945013,0.38,212.04,211.97,13.59559401]
["bitfinex","SOLUSD",1756909945214,11.73699439,212.02,211.97,13.59559401]
["bitfinex","SOLUSD",1756909945398,11.73699439,212.01,211.97,13.59559401]
["bitfinex","SOLUSD",1756909945601,11.73699439,212.01,211.97,18.31314962]
["bitfinex","SOLUSD",1756909946413,11.73699439,212.01,211.97,13.59559401]
["bitfinex","SOLUSD",1756909946716,26.0,212.04,211.97,19.00313642]
["bitfinex","SOLUSD",1756909946908,11.73699439,212.03,211.97,30.74013081]
["bitfinex","SOLUSD",1756909947722,0.38,212.09,211.99,11.73699439]
["bitfinex","SOLUSD",1756909947902,11.73699439,212.04,212.0,51.89559401]
["bitfinex","SOLUSD",1756909948317,0.38,212.09,212.0,51.89559401]
["bitfinex","SOLUSD",1756909948499,11.73699439,212.04,212.0,51.89559401]
["bitfinex","SOLUSD",1756909949386,11.73699439,212.03,212.0,56.61236691]
["bitfinex","SOLUSD",1756909949588,4.71545599,212.07,212.0,57.30236691]
["bitfinex","SOLUSD",1756909949905,11.73699439,212.04,212.0,57.30236691]
["bitfinex","SOLUSD",1756909950212,11.73699439,212.02,212.0,38.3]
["bitfinex","SOLUSD",1756909950598,11.73699439,212.02,212.0,5.40697756]
["bitfinex","SOLUSD",1756909950799,0.06,212.03,212.01,38.99]
["bitfinex","SOLUSD",1756909950995,0.06,212.03,212.02,13.59559401]
["bitfinex","SOLUSD",1756909951403,0.06,212.03,212.02,18.31213018]
["bitfinex","SOLUSD",1756909951806,0.06,212.03,212.02,30.73912457]
["bitfinex","SOLUSD",1756909952826,0.06,212.06,212.02,42.530465]
["bitfinex","SOLUSD",1756909952994,0.06,212.06,212.05,11.73699439]
["bitfinex","SOLUSD",1756909953192,0.06,212.06,212.05,51.89559401]
["bitfinex","SOLUSD",1756909953405,0.06,212.06,212.05,57.3014629]
["bitfinex","SOLUSD",1756909953588,0.06,212.06,212.05,69.03845729]
["bitfinex","SOLUSD",1756909954111,0.06,212.06,212.05,69.01845729]
["bitfinex","SOLUSD",1756909954492,0.38,212.15,212.13,71.69361895]
["bitfinex","SOLUSD",1756909954716,0.38,212.15,212.05,200.31845729]
["bitfinex","SOLUSD",1756909954717,0.38,212.18,212.14,38.28]
["bitfinex","SOLUSD",1756909954908,0.38,212.17,212.14,38.28]
["bitfinex","SOLUSD",1756909955098,11.73699439,212.16,212.14,38.28]
["bitfinex","SOLUSD",1756909955299,0.38,212.2,212.14,38.28]
["bitfinex","SOLUSD",1756909955611,0.38,212.23,212.16,13.59559401]
["bitfinex","SOLUSD",1756909955844,0.38,212.23,212.18,13.59559401]
["bitfinex","SOLUSD",1756909956013,11.73699439,212.21,212.18,13.59559401]
["bitfinex","SOLUSD",1756909956243,5.88350717,212.32,212.19,0.69]
["bitfinex","SOLUSD",1756909956524,0.38,212.26,212.2,38.28]
["bitfinex","SOLUSD",1756909956812,0.38,212.26,212.16,14.28559401]
["bitfinex","SOLUSD",1756909957016,11.73699439,212.21,212.18,13.59559401]
["bitfinex","SOLUSD",1756909957394,11.73699439,212.19,212.02,20.0]
["bitfinex","SOLUSD",1756909957604,0.38,212.2,212.12,13.59559401]
["bitfinex","SOLUSD",1756909957797,11.73699439,212.13,212.12,13.59559401]
["bitfinex","SOLUSD",1756909957999,11.73699439,212.14,212.13,13.59559401]
["bitfinex","SOLUSD",1756909958217,11.73699439,212.15,212.13,13.59559401]
["bitfinex","SOLUSD",1756909958417,0.38,212.2,212.13,13.59559401]
["bitfinex","SOLUSD",1756909959007,11.73699439,212.14,212.13,13.59559401]
["bitfinex","SOLUSD",1756909959318,11.73699439,212.14,212.13,38.38]
["bitfinex","SOLUSD",1756909959926,11.73699439,212.14,212.13,38.4]
["bitfinex","SOLUSD",1756909961612,0.38,212.18,212.13,38.4]
["bitfinex","SOLUSD",1756909961815,30.71285587,212.19,212.13,38.4]
["bitfinex","SOLUSD",1756909961816,26.0,212.19,212.13,38.4]
["bitfinex","SOLUSD",1756909962103,11.73699439,212.14,212.13,110.09361895]
["bitfinex","SOLUSD",1756909962299,11.73699439,212.14,212.13,71.69361895]
["bitfinex","SOLUSD",1756909962613,0.38,212.17,212.13,71.69361895]
["bitfinex","SOLUSD",1756909962800,11.73699439,212.14,212.13,71.69361895]
["bitfinex","SOLUSD",1756909963001,0.38,212.21,212.13,71.69361895]
["bitfinex","SOLUSD",1756909963335,11.73699439,212.14,212.13,71.69361895]
["bitfinex","SOLUSD",1756909963527,26.0,212.18,212.13,72.41361895]
["bitfinex","SOLUSD",1756909963709,26.0,212.21,212.14,0.72]
["bitfinex","SOLUSD",1756909963902,26.0,212.21,212.15,38.56]
["bitfinex","SOLUSD",1756909964107,0.38,212.2,212.14,71.69361895]
["bitfinex","SOLUSD",1756909964420,0.38,212.19,212.15,38.6]
["bitfinex","SOLUSD",1756909964623,0.38,212.18,212.14,71.69361895]
["bitfinex","SOLUSD",1756909964801,0.38,212.17,212.14,71.69361895]
["bitfinex","SOLUSD",1756909965003,11.73699439,212.15,212.14,71.69361895]
["bitfinex","SOLUSD",1756909965225,12.11699439,212.15,212.14,71.69361895]
["bitfinex","SOLUSD",1756909965721,16.83064039,212.15,212.14,71.69361895]
["bitfinex","SOLUSD",1756909966316,11.73699439,212.15,212.14,71.69361895]
["bitfinex","SOLUSD",1756909967021,0.38,212.17,212.14,71.69361895]
["bitfinex","SOLUSD",1756909967326,4.71278538,212.19,212.14,71.69361895]
["bitfinex","SOLUSD",1756909967515,30.71278538,212.19,212.14,71.69361895]
["bitfinex","SOLUSD",1756909967931,11.73699439,212.15,212.14,71.69361895]
["bitfinex","SOLUSD",1756909968508,11.73699439,212.15,212.09,0.72]
["bitfinex","SOLUSD",1756909968712,0.38,212.15,212.1,38.76]
["bitfinex","SOLUSD",1756909969043,0.38,212.14,212.09,38.76]
["bitfinex","SOLUSD",1756909969209,37.73699439,212.16,212.05,14.31559401]
["bitfinex","SOLUSD",1756909969210,0.38,212.13,212.07,38.76]
["bitfinex","SOLUSD",1756909969527,26.0,212.1,212.07,38.76]
["bitfinex","SOLUSD",1756909969835,11.73699439,212.08,212.07,38.76]
["bitfinex","SOLUSD",1756909970213,11.73699439,212.08,212.05,5.43584043]
["bitfinex","SOLUSD",1756909970214,26.0,212.1,212.05,4.71584043]
["bitfinex","SOLUSD",1756909970412,26.0,212.13,212.07,0.72]
["bitfinex","SOLUSD",1756909970618,11.73699439,212.08,212.06,38.76]
["bitfinex","SOLUSD",1756909970846,11.73699439,212.07,212.06,38.76]
["bitfinex","SOLUSD",1756909971410,26.38,212.13,212.06,38.76]
["bitfinex","SOLUSD",1756909971616,11.73699439,212.07,212.06,38.76]
["bitfinex","SOLUSD",1756909972738,4.71491829,212.1,212.06,38.76]
["bitfinex","SOLUSD",1756909972940,11.73699439,212.07,212.06,38.76]
["bitfinex","SOLUSD",1756909973450,0.38,212.12,212.03,0.72]
["bitfinex","SOLUSD",1756909973612,11.73699439,212.05,212.03,39.46]
["bitfinex","SOLUSD",1756909973938,0.38,212.1,212.04,0.72]
["bitfinex","SOLUSD",1756909974149,26.0,212.08,212.02,0.03]
["bitfinex","SOLUSD",1756909974307,29.76618968,212.08,212.02,0.03]
["bitfinex","SOLUSD",1756909974648,30.14618968,212.08,212.02,0.03]
["bitfinex","SOLUSD",1756909975023,26.38,212.08,212.02,0.03]
["bitfinex","SOLUSD",1756909975223,11.73699439,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756909977037,0.38,212.1,212.02,0.75]
["bitfinex","SOLUSD",1756909977248,26.0,212.07,212.02,0.75]
["bitfinex","SOLUSD",1756909977421,11.73699439,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756909977615,11.73699439,212.04,212.03,5.43631372]
["bitfinex","SOLUSD",1756909977817,11.73699439,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756909977818,0.38,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756909978017,4.714326,212.12,212.02,0.03]
["bitfinex","SOLUSD",1756909978018,12.11699439,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756909978818,38.11699439,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756909979031,49.85398878,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756909979232,11.73699439,211.95,211.91,0.72]
["bitfinex","SOLUSD",1756909979430,11.73699439,211.92,211.91,41.49559401]
["bitfinex","SOLUSD",1756909979646,11.73699439,211.92,211.91,46.21457848]
["bitfinex","SOLUSD",1756909980026,11.73699439,211.92,211.91,46.93457848]
["bitfinex","SOLUSD",1756909980332,11.73699439,212.0,211.92,13.59559401]
["bitfinex","SOLUSD",1756909980644,11.73699439,212.0,211.91,33.33898447]
["bitfinex","SOLUSD",1756909980645,26.0,211.97,211.9,0.72]
["bitfinex","SOLUSD",1756909980871,0.38,211.96,211.86,0.72]
["bitfinex","SOLUSD",1756909981334,0.38,211.95,211.84,38.72]
["bitfinex","SOLUSD",1756909981539,0.38,211.94,211.85,13.59559401]
["bitfinex","SOLUSD",1756909981849,26.0,211.91,211.85,19.03574676]
["bitfinex","SOLUSD",1756909982020,26.0,211.91,211.86,0.72]
["bitfinex","SOLUSD",1756909982218,30.71793734,211.96,211.85,18.31574676]
["bitfinex","SOLUSD",1756909982546,0.38,211.93,211.85,13.59559401]
["bitfinex","SOLUSD",1756909982753,30.71793734,211.96,211.85,19.03586791]
["bitfinex","SOLUSD",1756909982754,11.73699439,211.86,211.85,19.03586791]
["bitfinex","SOLUSD",1756909982925,5.09793734,211.96,211.85,19.03586791]
["bitfinex","SOLUSD",1756909983125,11.73699439,211.86,211.85,230.03586791]
["bitfinex","SOLUSD",1756909983321,26.0,211.92,211.9,67.96300561]
["bitfinex","SOLUSD",1756909983642,11.73699439,211.91,211.9,67.96300561]
["bitfinex","SOLUSD",1756909983838,11.73699439,211.91,211.9,73.40221278]
["bitfinex","SOLUSD",1756909984653,5.09721565,211.99,211.9,73.40221278]
["bitfinex","SOLUSD",1756909984948,11.73699439,211.91,211.9,217.57780679]
["bitfinex","SOLUSD",1756909985245,11.73699439,211.93,211.91,13.59559401]
["bitfinex","SOLUSD",1756909985457,11.73699439,211.93,211.92,0.72]
["bitfinex","SOLUSD",1756909985627,11.73699439,211.93,211.92,5.43876179]
["bitfinex","SOLUSD",1756909986840,11.73699439,211.93,211.92,0.72]
["bitfinex","SOLUSD",1756909987558,11.73699439,211.93,211.92,5.43876179]
["bitfinex","SOLUSD",1756909988439,26.0,211.97,211.92,5.43876179]
["bitfinex","SOLUSD",1756909988762,11.73699439,211.95,211.93,14.31559401]
["bitfinex","SOLUSD",1756909989045,38.74,212.06,211.95,13.59559401]
["bitfinex","SOLUSD",1756909989046,11.73699439,211.97,211.95,13.59559401]
["bitfinex","SOLUSD",1756909989257,11.73699439,211.98,211.96,39.44]
["bitfinex","SOLUSD",1756909989464,11.73699439,211.98,211.97,0.72]
["bitfinex","SOLUSD",1756909989627,11.73699439,211.98,211.97,5.43764872]
["bitfinex","SOLUSD",1756909989832,26.0,212.03,211.97,5.43764872]
["bitfinex","SOLUSD",1756909989833,11.73699439,211.99,211.97,19.03324273]
["bitfinex","SOLUSD",1756909990028,0.38,212.06,211.97,5.43764872]
["bitfinex","SOLUSD",1756909990244,11.73699439,211.98,211.96,43.43786631]
["bitfinex","SOLUSD",1756909990427,4.71543835,212.07,211.95,4.71805014]
["bitfinex","SOLUSD",1756909990428,11.73699439,211.97,211.95,4.71805014]
["bitfinex","SOLUSD",1756909990629,11.73699439,211.96,211.95,4.71805014]
["bitfinex","SOLUSD",1756909990858,0.38,212.02,211.95,5.43805014]
["bitfinex","SOLUSD",1756909991051,11.73699439,211.96,211.95,4.71805014]
["bitfinex","SOLUSD",1756909991229,11.73699439,211.96,211.93,39.42]
["bitfinex","SOLUSD",1756909991429,26.0,212.0,211.91,13.59559401]
["bitfinex","SOLUSD",1756909991649,11.73699439,211.93,211.91,13.59559401]
["bitfinex","SOLUSD",1756909991858,26.0,212.0,211.92,18.3143558]
["bitfinex","SOLUSD",1756909992036,11.73699439,211.93,211.92,5.36876179]
["bitfinex","SOLUSD",1756909992246,26.0,212.0,211.92,5.36876179]
["bitfinex","SOLUSD",1756909992457,11.73699439,211.95,211.93,14.24559401]
["bitfinex","SOLUSD",1756909992755,11.73699439,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1756909992930,11.73699439,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1756909993330,11.73699439,211.93,211.92,5.36876179]
["bitfinex","SOLUSD",1756909993546,0.38,211.99,211.92,5.36876179]
["bitfinex","SOLUSD",1756909993858,11.73699439,211.93,211.92,5.36876179]
["bitfinex","SOLUSD",1756909994165,11.73699439,211.94,211.92,5.36876179]
["bitfinex","SOLUSD",1756909994469,26.0,212.0,211.94,0.03]
["bitfinex","SOLUSD",1756909995660,11.73699439,211.95,211.94,67.99300561]
["bitfinex","SOLUSD",1756909995846,11.73699439,211.95,211.94,72.71132211]
["bitfinex","SOLUSD",1756909996162,11.73699439,211.95,211.94,67.99300561]
["bitfinex","SOLUSD",1756909996455,11.73699439,211.95,211.94,68.64300561]
["bitfinex","SOLUSD",1756909996753,4.7172201,211.99,211.95,56.22601122]
["bitfinex","SOLUSD",1756909997055,11.73699439,211.96,211.95,56.22601122]
["bitfinex","SOLUSD",1756909998164,12.11699439,211.96,211.95,56.22601122]
["bitfinex","SOLUSD",1756909998378,16.83486568,211.96,211.95,56.22601122]
["bitfinex","SOLUSD",1756909998665,16.83486568,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756909998666,42.83486568,211.96,211.94,0.03]
["bitfinex","SOLUSD",1756909998848,12.11699439,211.95,211.94,0.03]
["bitfinex","SOLUSD",1756909999536,26.0,211.92,211.85,14.18540322]
["bitfinex","SOLUSD",1756909999751,26.0,211.92,211.85,18.90554399]
["bitfinex","SOLUSD",1756910000054,7.95287278,211.96,211.87,13.59559401]
["bitfinex","SOLUSD",1756910000276,7.95287278,211.9,211.88,0.65]
["bitfinex","SOLUSD",1756910000585,7.95287278,211.89,211.88,13.59559401]
["bitfinex","SOLUSD",1756910000872,7.95287278,211.89,211.87,38.84]
["bitfinex","SOLUSD",1756910001077,26.0,211.95,211.88,0.65]
["bitfinex","SOLUSD",1756910001284,0.38,212.01,211.89,38.86]
["bitfinex","SOLUSD",1756910001493,0.38,212.01,211.9,14.24559401]
["bitfinex","SOLUSD",1756910001771,0.38,212.04,211.9,14.24559401]
["bitfinex","SOLUSD",1756910001982,5.09631372,212.03,211.92,13.59559401]
["bitfinex","SOLUSD",1756910002175,7.95287278,211.93,211.92,13.59559401]
["bitfinex","SOLUSD",1756910002355,26.0,212.0,211.92,14.24559401]
["bitfinex","SOLUSD",1756910002547,7.95287278,211.96,211.93,0.65]
["bitfinex","SOLUSD",1756910002753,26.0,212.0,211.94,13.59559401]
["bitfinex","SOLUSD",1756910002979,7.95287278,211.97,211.95,0.65]
["bitfinex","SOLUSD",1756910003478,7.95287278,211.97,211.96,0.65]
["bitfinex","SOLUSD",1756910003684,26.0,212.03,211.96,0.65]
["bitfinex","SOLUSD",1756910003971,7.95287278,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1756910004186,7.95287278,211.96,211.93,13.59559401]
["bitfinex","SOLUSD",1756910004384,7.95287278,211.94,211.93,14.24559401]
["bitfinex","SOLUSD",1756910005078,0.38,212.01,211.93,14.24559401]
["bitfinex","SOLUSD",1756910005257,7.95287278,211.94,211.93,14.24559401]
["bitfinex","SOLUSD",1756910005970,26.0,211.99,211.93,18.96413315]
["bitfinex","SOLUSD",1756910006170,7.95287278,211.94,211.93,18.96413315]
["bitfinex","SOLUSD",1756910007254,26.0,211.98,211.93,18.96413315]
["bitfinex","SOLUSD",1756910007458,26.0,212.0,211.94,0.65]
["bitfinex","SOLUSD",1756910007657,7.95287278,211.95,211.94,0.65]
["bitfinex","SOLUSD",1756910008166,0.38,212.01,211.94,0.65]
["bitfinex","SOLUSD",1756910008365,26.0,212.02,211.94,0.65]
["bitfinex","SOLUSD",1756910008568,7.95287278,211.96,211.94,0.65]
["bitfinex","SOLUSD",1756910008777,7.95287278,211.95,211.94,0.65]
["bitfinex","SOLUSD",1756910008984,7.95287278,211.95,211.93,18.3141293]
["bitfinex","SOLUSD",1756910009458,7.95287278,211.94,211.93,18.3141293]
["bitfinex","SOLUSD",1756910009660,7.95287278,211.94,211.93,98.0141293]
["bitfinex","SOLUSD",1756910010055,7.95287278,211.94,211.93,93.29559401]
["bitfinex","SOLUSD",1756910010564,7.95287278,211.94,211.87,14.18339125]
["bitfinex","SOLUSD",1756910010565,0.38,211.94,211.71,79.8]
["bitfinex","SOLUSD",1756910010867,7.95287278,211.83,211.8,0.75]
["bitfinex","SOLUSD",1756910011397,0.38,211.88,211.81,39.66]
["bitfinex","SOLUSD",1756910011679,26.0,211.85,211.81,39.66]
["bitfinex","SOLUSD",1756910012002,26.0,211.84,211.8,0.1]
["bitfinex","SOLUSD",1756910012170,0.38,211.85,211.8,0.1]
["bitfinex","SOLUSD",1756910012565,7.95287278,211.81,211.8,0.1]
["bitfinex","SOLUSD",1756910013688,7.95287278,211.81,211.8,0.75]
["bitfinex","SOLUSD",1756910013893,7.95287278,211.81,211.8,0.1]
["bitfinex","SOLUSD",1756910015587,7.95287278,211.81,211.79,0.03]
["bitfinex","SOLUSD",1756910015588,4.72143531,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756910015773,12.67430809,211.8,211.79,79.73]
["bitfinex","SOLUSD",1756910016168,7.95287278,211.8,211.79,79.73]
["bitfinex","SOLUSD",1756910016368,4.72034552,211.85,211.79,80.38]
["bitfinex","SOLUSD",1756910016591,7.95287278,211.8,211.79,79.73]
["bitfinex","SOLUSD",1756910016967,7.95287278,211.8,211.79,80.38]
["bitfinex","SOLUSD",1756910017702,7.95287278,211.8,211.79,79.73]
["bitfinex","SOLUSD",1756910018288,7.95287278,211.8,211.79,80.38]
["bitfinex","SOLUSD",1756910019303,7.95287278,211.8,211.79,85.10165824]
["bitfinex","SOLUSD",1756910019781,26.0,211.87,211.81,4.7212124]
["bitfinex","SOLUSD",1756910019968,26.0,211.87,211.82,39.46]
["bitfinex","SOLUSD",1756910020396,26.0,211.87,211.82,119.16]
["bitfinex","SOLUSD",1756910020566,0.38,211.86,211.82,119.16]
["bitfinex","SOLUSD",1756910020897,15.90574556,211.83,211.82,79.7]
["bitfinex","SOLUSD",1756910021302,7.95287278,211.8,211.79,79.08427481]
["bitfinex","SOLUSD",1756910021596,7.95287278,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756910022592,12.67430809,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756910023087,26.0,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910023597,33.95287278,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910023973,33.95287278,211.78,211.77,0.69]
["bitfinex","SOLUSD",1756910024476,7.95287278,211.78,211.77,0.69]
["bitfinex","SOLUSD",1756910024983,7.95287278,211.78,211.77,5.41210416]
["bitfinex","SOLUSD",1756910025189,26.0,211.82,211.77,5.41210416]
["bitfinex","SOLUSD",1756910025370,26.0,211.82,211.78,40.02]
["bitfinex","SOLUSD",1756910025567,18.91539112,211.87,211.79,0.66]
["bitfinex","SOLUSD",1756910025907,26.0,211.84,211.8,39.34]
["bitfinex","SOLUSD",1756910026072,26.0,211.84,211.81,0.66]
["bitfinex","SOLUSD",1756910026274,26.0,211.84,211.8,39.34]
["bitfinex","SOLUSD",1756910026467,0.38,211.83,211.77,0.03]
["bitfinex","SOLUSD",1756910026770,7.95287278,211.78,211.77,39.37]
["bitfinex","SOLUSD",1756910027584,7.95287278,211.78,211.77,39.35]
["bitfinex","SOLUSD",1756910028184,7.95287278,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910028672,4.72145467,211.8,211.77,0.03]
["bitfinex","SOLUSD",1756910028879,7.95287278,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910029783,26.0,211.8,211.77,0.03]
["bitfinex","SOLUSD",1756910029979,7.95287278,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910030936,7.95287278,211.78,211.77,0.69]
["bitfinex","SOLUSD",1756910031091,7.95287278,211.79,211.77,0.69]
["bitfinex","SOLUSD",1756910031401,4.72083589,211.83,211.78,39.9]
["bitfinex","SOLUSD",1756910031581,26.0,211.84,211.79,0.66]
["bitfinex","SOLUSD",1756910031778,4.7205398,211.85,211.79,0.66]
["bitfinex","SOLUSD",1756910032177,26.0,211.84,211.79,0.66]
["bitfinex","SOLUSD",1756910032476,26.0,211.84,211.8,0.66]
["bitfinex","SOLUSD",1756910032676,7.36504326,211.91,211.81,39.88]
["bitfinex","SOLUSD",1756910032881,4.71914889,211.91,211.82,0.66]
["bitfinex","SOLUSD",1756910033090,7.95287278,211.83,211.82,0.66]
["bitfinex","SOLUSD",1756910033494,26.0,211.88,211.82,0.66]
["bitfinex","SOLUSD",1756910034011,0.38,211.95,211.84,13.59559401]
["bitfinex","SOLUSD",1756910034320,7.95287278,211.86,211.85,39.86]
["bitfinex","SOLUSD",1756910034485,7.95287278,211.86,211.85,119.56]
["bitfinex","SOLUSD",1756910034674,8.01287278,211.96,211.85,119.56]
["bitfinex","SOLUSD",1756910035011,7.95287278,211.86,211.85,118.9]
["bitfinex","SOLUSD",1756910035214,7.95287278,211.86,211.85,79.7]
["bitfinex","SOLUSD",1756910036515,13.05297095,211.86,211.85,79.7]
["bitfinex","SOLUSD",1756910036679,12.67297095,211.86,211.85,79.7]
["bitfinex","SOLUSD",1756910037193,12.67297095,211.86,211.8,118.86]
["bitfinex","SOLUSD",1756910037399,7.95287278,211.81,211.8,119.52]
["bitfinex","SOLUSD",1756910037778,7.95287278,211.81,211.8,79.7]
["bitfinex","SOLUSD",1756910038011,4.72009817,211.86,211.8,79.7]
["bitfinex","SOLUSD",1756910038186,7.95287278,211.81,211.79,118.82]
["bitfinex","SOLUSD",1756910038381,7.95287278,211.8,211.79,79.7]
["bitfinex","SOLUSD",1756910038878,0.38,211.88,211.79,80.36]
["bitfinex","SOLUSD",1756910039078,0.38,211.88,211.8,39.76]
["bitfinex","SOLUSD",1756910039292,7.95287278,211.81,211.8,39.76]
["bitfinex","SOLUSD",1756910039492,0.38,211.88,211.81,71.74712722]
["bitfinex","SOLUSD",1756910039709,11.7974314,211.92,211.81,71.74712722]
["bitfinex","SOLUSD",1756910039886,26.0,211.89,211.82,44.46081947]
["bitfinex","SOLUSD",1756910040088,26.0,211.89,211.83,0.66]
["bitfinex","SOLUSD",1756910040298,4.7190056,211.91,211.83,111.46712722]
["bitfinex","SOLUSD",1756910040500,7.95287278,211.84,211.83,111.46712722]
["bitfinex","SOLUSD",1756910041095,7.95287278,211.85,211.83,111.46712722]
["bitfinex","SOLUSD",1756910041392,7.95287278,211.84,211.83,110.80712722]
["bitfinex","SOLUSD",1756910042129,7.95287278,211.84,211.83,71.74712722]
["bitfinex","SOLUSD",1756910042283,12.67341658,211.84,211.83,71.74712722]
["bitfinex","SOLUSD",1756910042478,38.67341658,211.84,211.83,71.74712722]
["bitfinex","SOLUSD",1756910042718,47.00628936,211.84,211.77,0.03]
["bitfinex","SOLUSD",1756910042890,7.95287278,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910044201,12.67475397,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910044409,7.95287278,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910045886,26.0,211.8,211.77,0.03]
["bitfinex","SOLUSD",1756910046209,7.95287278,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910047398,7.95287278,211.78,211.77,0.69]
["bitfinex","SOLUSD",1756910047707,7.95287278,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910048002,26.0,211.8,211.77,0.69]
["bitfinex","SOLUSD",1756910048305,7.95287278,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910049306,12.67475397,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756910049608,26.0,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910049805,33.95287278,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910050885,26.0,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910051095,7.95287278,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910051309,7.95287278,211.76,211.75,0.69]
["bitfinex","SOLUSD",1756910051512,7.95287278,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910052012,33.95287278,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910053616,7.95287278,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910053794,26.0,211.79,211.75,0.74]
["bitfinex","SOLUSD",1756910054115,7.95287278,211.76,211.75,0.74]
["bitfinex","SOLUSD",1756910054498,12.67390309,211.82,211.75,5.46255017]
["bitfinex","SOLUSD",1756910054692,7.95287278,211.76,211.75,5.46255017]
["bitfinex","SOLUSD",1756910055412,7.95287278,211.76,211.75,0.74]
["bitfinex","SOLUSD",1756910055930,7.95287278,211.76,211.75,5.46255017]
["bitfinex","SOLUSD",1756910056409,7.95287278,211.76,211.75,0.74]
["bitfinex","SOLUSD",1756910057198,7.95287278,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910058393,12.67519994,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910060621,7.95287278,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910061033,13.05519994,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910061593,16.8780508,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910062728,19.95767811,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910062901,58.19767811,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910063100,58.57767811,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756910063297,26.0,211.73,211.71,0.1]
["bitfinex","SOLUSD",1756910063616,11.77572364,211.72,211.71,0.1]
["bitfinex","SOLUSD",1756910064124,12.15572364,211.72,211.71,0.1]
["bitfinex","SOLUSD",1756910064321,50.79572364,211.72,211.71,0.1]
["bitfinex","SOLUSD",1756910064623,58.59857029,211.72,211.71,0.1]
["bitfinex","SOLUSD",1756910064828,58.59857029,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756910064829,70.37429393,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756910065011,70.37429393,211.72,211.67,0.03]
["bitfinex","SOLUSD",1756910065012,26.0,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756910065198,88.17144728,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756910066423,88.55144728,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756910066613,81.1198355,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756910067316,42.8798355,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756910067520,92.87555914,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756910068028,93.25555914,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756910068225,93.25555914,211.68,211.66,0.03]
["bitfinex","SOLUSD",1756910068226,93.25555914,211.68,211.65,0.03]
["bitfinex","SOLUSD",1756910068449,11.77572364,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910068732,16.50028189,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910068933,19.5799092,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910069434,58.1399092,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910070023,58.1199092,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910070316,11.77572364,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910070522,50.31572364,211.66,211.65,0.74]
["bitfinex","SOLUSD",1756910070726,11.77572364,211.66,211.65,0.74]
["bitfinex","SOLUSD",1756910072731,11.77572364,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910073325,11.77572364,211.66,211.65,0.74]
["bitfinex","SOLUSD",1756910073523,26.0,211.68,211.65,0.74]
["bitfinex","SOLUSD",1756910073706,11.77572364,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910074328,11.77572364,211.66,211.65,0.74]
["bitfinex","SOLUSD",1756910075432,69.26370582,211.7,211.65,0.74]
["bitfinex","SOLUSD",1756910075613,69.26370582,211.7,211.66,0.71]
["bitfinex","SOLUSD",1756910075915,11.77572364,211.67,211.65,0.03]
["bitfinex","SOLUSD",1756910076112,11.77572364,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910076506,11.77572364,211.66,211.65,0.74]
["bitfinex","SOLUSD",1756910078014,26.0,211.68,211.65,0.74]
["bitfinex","SOLUSD",1756910078215,11.77572364,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910078723,11.77572364,211.66,211.65,0.74]
["bitfinex","SOLUSD",1756910078921,11.77572364,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910079128,11.77572364,211.66,211.65,0.74]
["bitfinex","SOLUSD",1756910079332,4.72369191,211.7,211.65,0.74]
["bitfinex","SOLUSD",1756910079529,37.77572364,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910080416,0.38,211.72,211.65,0.74]
["bitfinex","SOLUSD",1756910080617,11.77572364,211.66,211.65,0.74]
["bitfinex","SOLUSD",1756910081244,16.50028189,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910081427,37.77572364,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910081821,37.77572364,211.66,211.65,0.69]
["bitfinex","SOLUSD",1756910082037,37.77572364,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910082239,37.77572364,211.66,211.65,0.69]
["bitfinex","SOLUSD",1756910083469,31.12277053,211.66,211.65,0.69]
["bitfinex","SOLUSD",1756910083943,31.12277053,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910084147,31.12277053,211.66,211.65,0.69]
["bitfinex","SOLUSD",1756910084517,31.12277053,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910084723,0.06,211.67,211.65,0.69]
["bitfinex","SOLUSD",1756910084935,5.12277053,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910085538,5.12277053,211.66,211.65,0.69]
["bitfinex","SOLUSD",1756910086851,26.06,211.67,211.65,0.69]
["bitfinex","SOLUSD",1756910087037,5.12277053,211.66,211.65,0.69]
["bitfinex","SOLUSD",1756910087444,31.18277053,211.67,211.65,0.69]
["bitfinex","SOLUSD",1756910087842,26.06,211.67,211.66,0.66]
["bitfinex","SOLUSD",1756910088238,5.18277053,211.67,211.66,0.66]
["bitfinex","SOLUSD",1756910088550,0.06,211.67,211.66,0.66]
["bitfinex","SOLUSD",1756910089061,0.06,211.67,211.66,14.25559401]
["bitfinex","SOLUSD",1756910089259,0.06,211.67,211.66,18.98015226]
["bitfinex","SOLUSD",1756910089459,0.06,211.67,211.66,14.25559401]
["bitfinex","SOLUSD",1756910090551,0.06,211.67,211.66,18.98015226]
["bitfinex","SOLUSD",1756910091680,0.06,211.67,211.66,24.10292279]
["bitfinex","SOLUSD",1756910093445,1e-08,211.67,211.66,50.10292279]
["bitfinex","SOLUSD",1756910093762,1e-08,211.67,211.66,50.38724593]
["bitfinex","SOLUSD",1756910095661,1e-08,211.67,211.66,50.10292279]
["bitfinex","SOLUSD",1756910096079,1e-08,211.67,211.66,88.62292279]
["bitfinex","SOLUSD",1756910096243,1e-08,211.67,211.66,62.62292279]
["bitfinex","SOLUSD",1756910096444,1e-08,211.67,211.66,57.50015226]
["bitfinex","SOLUSD",1756910097141,1e-08,211.67,211.66,62.62292279]
["bitfinex","SOLUSD",1756910097839,1e-08,211.67,211.66,62.90724593]
["bitfinex","SOLUSD",1756910098167,0.06,211.72,211.7,13.59559401]
["bitfinex","SOLUSD",1756910098365,0.06,211.72,211.71,52.11559401]
["bitfinex","SOLUSD",1756910098542,0.06,211.72,211.71,57.23836454]
["bitfinex","SOLUSD",1756910098743,0.06,211.72,211.71,52.77559401]
["bitfinex","SOLUSD",1756910098950,0.06,211.72,211.71,52.11559401]
["bitfinex","SOLUSD",1756910099751,0.06,211.72,211.71,56.83903645]
["bitfinex","SOLUSD",1756910100168,0.06,211.72,211.71,52.77559401]
["bitfinex","SOLUSD",1756910100366,0.06,211.72,211.71,52.11559401]
["bitfinex","SOLUSD",1756910100673,0.06,211.72,211.71,56.83903645]
["bitfinex","SOLUSD",1756910101167,0.06,211.72,211.71,57.49903645]
["bitfinex","SOLUSD",1756910101370,0.06,211.72,211.71,62.62180698]
["bitfinex","SOLUSD",1756910103765,0.06,211.75,211.72,13.59559401]
["bitfinex","SOLUSD",1756910103968,0.06,211.75,211.74,13.59559401]
["bitfinex","SOLUSD",1756910104271,0.06,211.75,211.74,57.23836454]
["bitfinex","SOLUSD",1756910104470,0.06,211.75,211.74,57.89836454]
["bitfinex","SOLUSD",1756910104672,0.06,211.75,211.74,14.25559401]
["bitfinex","SOLUSD",1756910104963,0.06,211.75,211.74,57.89836454]
["bitfinex","SOLUSD",1756910105168,0.06,211.75,211.74,62.62113775]
["bitfinex","SOLUSD",1756910105573,0.06,211.75,211.74,57.49836722]
["bitfinex","SOLUSD",1756910105773,0.06,211.75,211.74,62.62113775]
["bitfinex","SOLUSD",1756910105988,0.06,211.75,211.74,57.49836722]
["bitfinex","SOLUSD",1756910106156,0.06,211.75,211.74,62.62113775]
["bitfinex","SOLUSD",1756910106678,0.06,211.75,211.74,24.10113775]
["bitfinex","SOLUSD",1756910106854,0.06,211.75,211.74,56.83836722]
["bitfinex","SOLUSD",1756910107387,0.06,211.75,211.74,52.11559401]
["bitfinex","SOLUSD",1756910108166,0.06,211.75,211.74,56.83836722]
["bitfinex","SOLUSD",1756910108755,0.06,211.75,211.74,13.59559401]
["bitfinex","SOLUSD",1756910108961,5.56277053,211.75,211.7,13.59559401]
["bitfinex","SOLUSD",1756910109278,5.56277053,211.75,211.64,0.03]
["bitfinex","SOLUSD",1756910109279,0.38,211.74,211.72,38.5]
["bitfinex","SOLUSD",1756910110367,5.12277053,211.73,211.69,13.59559401]
["bitfinex","SOLUSD",1756910110677,5.50277053,211.73,211.7,38.5]
["bitfinex","SOLUSD",1756910111093,9.84624988,211.71,211.65,0.03]
["bitfinex","SOLUSD",1756910111258,5.12277053,211.66,211.65,0.03]
["bitfinex","SOLUSD",1756910111764,5.50277053,211.66,211.64,0.03]
["bitfinex","SOLUSD",1756910111973,5.12277053,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756910112473,5.47277053,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756910113077,10.197552,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756910113681,16.86229758,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756910114383,20.72837772,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756910114682,12.13751611,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756910115193,26.0,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756910116077,11.78751611,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756910117583,42.86229758,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756910117973,16.86229758,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756910118492,16.86229758,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756910118493,26.0,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756910118684,76.30751611,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756910118880,79.67714342,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756910119093,29.36962731,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756910119260,26.0,211.58,211.56,0.03]
["bitfinex","SOLUSD",1756910119460,16.51408414,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756910119789,26.0,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756910120085,23.57503222,211.52,211.43,0.03]
["bitfinex","SOLUSD",1756910120489,11.78751611,211.52,211.44,0.77]
["bitfinex","SOLUSD",1756910120969,11.78751611,211.52,211.45,0.67]
["bitfinex","SOLUSD",1756910121291,26.0,211.49,211.44,0.1]
["bitfinex","SOLUSD",1756910121482,42.51587206,211.49,211.44,0.1]
["bitfinex","SOLUSD",1756910121869,26.0,211.49,211.44,0.1]
["bitfinex","SOLUSD",1756910122071,37.78751611,211.49,211.44,0.1]
["bitfinex","SOLUSD",1756910122483,37.78751611,211.49,211.45,0.67]
["bitfinex","SOLUSD",1756910122690,37.78751611,211.49,211.45,5.3991774]
["bitfinex","SOLUSD",1756910122879,37.78751611,211.49,211.48,0.77]
["bitfinex","SOLUSD",1756910123081,26.0,211.49,211.48,0.77]
["bitfinex","SOLUSD",1756910123388,26.0,211.49,211.48,5.49853066]
["bitfinex","SOLUSD",1756910123567,3.79570858,211.59,211.48,13.4781436]
["bitfinex","SOLUSD",1756910123888,3.79570858,211.59,211.51,7.97961294]
["bitfinex","SOLUSD",1756910123889,7.97961294,211.57,211.51,7.97961294]
["bitfinex","SOLUSD",1756910124082,7.97961294,211.57,211.52,0.67]
["bitfinex","SOLUSD",1756910124287,7.97961294,211.57,211.53,0.67]
["bitfinex","SOLUSD",1756910124491,7.97961294,211.57,211.54,0.67]
["bitfinex","SOLUSD",1756910124786,7.97961294,211.57,211.55,0.67]
["bitfinex","SOLUSD",1756910125193,7.97961294,211.57,211.52,5.39755395]
["bitfinex","SOLUSD",1756910125379,7.97961294,211.56,211.53,0.67]
["bitfinex","SOLUSD",1756910125684,7.97961294,211.54,211.48,0.77]
["bitfinex","SOLUSD",1756910125889,7.97961294,211.51,211.48,0.1]
["bitfinex","SOLUSD",1756910126090,0.23,211.56,211.48,0.1]
["bitfinex","SOLUSD",1756910126091,7.97961294,211.52,211.48,0.1]
["bitfinex","SOLUSD",1756910126395,7.97961294,211.52,211.49,0.67]
["bitfinex","SOLUSD",1756910127380,7.97961294,211.55,211.5,0.67]
["bitfinex","SOLUSD",1756910127689,7.97961294,211.54,211.51,0.67]
["bitfinex","SOLUSD",1756910127868,7.97961294,211.54,211.48,8.74961294]
["bitfinex","SOLUSD",1756910128076,0.23,211.57,211.48,0.1]
["bitfinex","SOLUSD",1756910128278,26.0,211.55,211.48,0.1]
["bitfinex","SOLUSD",1756910128501,7.97961294,211.52,211.48,0.1]
["bitfinex","SOLUSD",1756910128664,7.97961294,211.53,211.48,0.1]
["bitfinex","SOLUSD",1756910128877,7.97961294,211.54,211.49,0.67]
["bitfinex","SOLUSD",1756910129083,7.97961294,211.52,211.49,0.67]
["bitfinex","SOLUSD",1756910129585,7.97961294,211.53,211.49,0.67]
["bitfinex","SOLUSD",1756910129782,30.72680196,211.56,211.48,0.1]
["bitfinex","SOLUSD",1756910129988,7.97961294,211.51,211.48,0.1]
["bitfinex","SOLUSD",1756910130182,7.97961294,211.52,211.48,0.1]
["bitfinex","SOLUSD",1756910130366,7.97961294,211.52,211.48,0.77]
["bitfinex","SOLUSD",1756910131012,7.97961294,211.52,211.48,0.1]
["bitfinex","SOLUSD",1756910131307,50.3758252,211.59,211.49,0.67]
["bitfinex","SOLUSD",1756910131308,0.23,211.58,211.49,0.67]
["bitfinex","SOLUSD",1756910131595,7.97961294,211.53,211.49,0.67]
["bitfinex","SOLUSD",1756910131888,7.97961294,211.52,211.48,0.1]
["bitfinex","SOLUSD",1756910132088,7.97961294,211.5,211.48,0.1]
["bitfinex","SOLUSD",1756910132269,0.23,211.51,211.48,0.1]
["bitfinex","SOLUSD",1756910132471,7.97961294,211.5,211.48,0.1]
["bitfinex","SOLUSD",1756910132696,0.23,211.54,211.48,0.1]
["bitfinex","SOLUSD",1756910132876,7.97961294,211.51,211.48,0.1]
["bitfinex","SOLUSD",1756910133074,7.97961294,211.52,211.48,0.1]
["bitfinex","SOLUSD",1756910133373,26.0,211.55,211.48,0.1]
["bitfinex","SOLUSD",1756910133691,7.97961294,211.57,211.51,7.97961294]
["bitfinex","SOLUSD",1756910133990,7.97961294,211.57,211.52,0.67]
["bitfinex","SOLUSD",1756910134295,26.0,211.6,211.53,0.67]
["bitfinex","SOLUSD",1756910134790,7.97961294,211.58,211.53,0.67]
["bitfinex","SOLUSD",1756910135092,4.72620431,211.59,211.53,0.67]
["bitfinex","SOLUSD",1756910135289,30.72602261,211.6,211.53,0.67]
["bitfinex","SOLUSD",1756910135471,7.97961294,211.57,211.53,0.67]
["bitfinex","SOLUSD",1756910135673,26.23,211.6,211.51,8.64961294]
["bitfinex","SOLUSD",1756910135877,7.97961294,211.56,211.51,0.67]
["bitfinex","SOLUSD",1756910136095,7.97961294,211.55,211.5,4.72811918]
["bitfinex","SOLUSD",1756910136295,7.97961294,211.56,211.51,0.67]
["bitfinex","SOLUSD",1756910136493,26.23,211.6,211.51,8.64961294]
["bitfinex","SOLUSD",1756910136675,7.97961294,211.57,211.51,0.67]
["bitfinex","SOLUSD",1756910137182,7.97961294,211.57,211.51,8.64961294]
["bitfinex","SOLUSD",1756910137384,7.97961294,211.57,211.51,13.37751083]
["bitfinex","SOLUSD",1756910137598,7.97961294,211.57,211.51,8.64961294]
["bitfinex","SOLUSD",1756910137794,7.97961294,211.56,211.5,13.59559401]
["bitfinex","SOLUSD",1756910137985,7.97961294,211.56,211.5,21.57520695]
["bitfinex","SOLUSD",1756910138184,26.0,211.59,211.52,7.97961294]
["bitfinex","SOLUSD",1756910138589,38.54,211.63,211.5,18.3236244]
["bitfinex","SOLUSD",1756910138590,26.0,211.6,211.55,7.97961294]
["bitfinex","SOLUSD",1756910138791,26.0,211.58,211.56,5.39670779]
["bitfinex","SOLUSD",1756910139188,26.0,211.58,211.57,0.67]
["bitfinex","SOLUSD",1756910139886,0.06,211.59,211.57,0.67]
["bitfinex","SOLUSD",1756910140193,0.06,211.59,211.58,0.67]
["bitfinex","SOLUSD",1756910140194,26.06,211.59,211.58,0.67]
["bitfinex","SOLUSD",1756910141200,26.06,211.59,211.55,0.67]
["bitfinex","SOLUSD",1756910141399,34.03961294,211.59,211.56,0.67]
["bitfinex","SOLUSD",1756910141699,0.06,211.59,211.57,0.69]
["bitfinex","SOLUSD",1756910142205,0.06,211.59,211.55,0.69]
["bitfinex","SOLUSD",1756910142403,7.97961294,211.58,211.55,0.69]
["bitfinex","SOLUSD",1756910142709,7.97961294,211.56,211.53,0.69]
["bitfinex","SOLUSD",1756910143001,7.97961294,211.54,211.51,14.28559401]
["bitfinex","SOLUSD",1756910143210,26.0,211.57,211.52,0.69]
["bitfinex","SOLUSD",1756910143385,7.97961294,211.54,211.52,0.69]
["bitfinex","SOLUSD",1756910144188,7.97961294,211.54,211.49,4.72832436]
["bitfinex","SOLUSD",1756910144189,7.97961294,211.54,211.5,13.59559401]
["bitfinex","SOLUSD",1756910144504,7.97961294,211.53,211.5,13.59559401]
["bitfinex","SOLUSD",1756910144809,7.97961294,211.54,211.5,14.28559401]
["bitfinex","SOLUSD",1756910145304,7.97961294,211.51,211.48,0.1]
["bitfinex","SOLUSD",1756910145509,7.97961294,211.49,211.48,0.1]
["bitfinex","SOLUSD",1756910149307,12.70796889,211.49,211.48,0.1]
["bitfinex","SOLUSD",1756910150090,12.93796889,211.49,211.48,0.1]
["bitfinex","SOLUSD",1756910153697,38.93796889,211.49,211.48,0.1]
["bitfinex","SOLUSD",1756910155938,38.70796889,211.49,211.48,0.1]
["bitfinex","SOLUSD",1756910156428,38.93796889,211.49,211.48,0.1]
["bitfinex","SOLUSD",1756910159114,38.93796889,211.49,211.48,1e-08]
["bitfinex","SOLUSD",1756910159115,77.47796889,211.49,211.48,1e-08]
["bitfinex","SOLUSD",1756910159432,26.0,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756910159631,26.0,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756910159632,33.97961294,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756910159804,26.0,211.42,211.33,0.1]
["bitfinex","SOLUSD",1756910160005,33.97961294,211.42,211.33,0.1]
["bitfinex","SOLUSD",1756910160207,26.0,211.42,211.37,0.69]
["bitfinex","SOLUSD",1756910160431,33.97961294,211.42,211.38,0.69]
["bitfinex","SOLUSD",1756910160734,33.97961294,211.42,211.41,0.72]
["bitfinex","SOLUSD",1756910161133,33.97961294,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756910161338,38.70953442,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756910161508,30.72992148,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756910161708,38.70953442,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756910162916,33.97961294,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756910163118,7.97961294,211.42,211.41,0.72]
["bitfinex","SOLUSD",1756910163346,4.72954161,211.44,211.41,0.72]
["bitfinex","SOLUSD",1756910163641,3.28620116,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756910164433,29.28620116,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756910165442,34.01612264,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756910166468,29.28620116,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756910166746,67.82620116,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756910167119,68.05620116,211.42,211.35,0.69]
["bitfinex","SOLUSD",1756910167335,3.28620116,211.36,211.35,0.69]
["bitfinex","SOLUSD",1756910167938,8.01746535,211.36,211.35,0.69]
["bitfinex","SOLUSD",1756910168138,26.0,211.34,211.33,0.1]
["bitfinex","SOLUSD",1756910168353,29.28620116,211.34,211.33,0.1]
["bitfinex","SOLUSD",1756910168650,81.1810058,211.34,211.26,0.69]
["bitfinex","SOLUSD",1756910168839,3.28620116,211.27,211.26,0.69]
["bitfinex","SOLUSD",1756910169223,3.28620116,211.27,211.26,5.42350373]
["bitfinex","SOLUSD",1756910169426,3.28620116,211.28,211.26,5.42350373]
["bitfinex","SOLUSD",1756910169629,26.0,211.3,211.27,0.69]
["bitfinex","SOLUSD",1756910169929,3.28620116,211.28,211.22,13.59559401]
["bitfinex","SOLUSD",1756910170129,3.28620116,211.26,211.22,13.59559401]
["bitfinex","SOLUSD",1756910170422,26.0,211.3,211.24,13.59559401]
["bitfinex","SOLUSD",1756910170642,3.28620116,211.28,211.25,0.69]
["bitfinex","SOLUSD",1756910170936,3.28620116,211.27,211.25,0.69]
["bitfinex","SOLUSD",1756910171349,3.28620116,211.26,211.25,0.69]
["bitfinex","SOLUSD",1756910171742,26.0,211.31,211.25,5.42372781]
["bitfinex","SOLUSD",1756910171935,3.28620116,211.28,211.26,0.66]
["bitfinex","SOLUSD",1756910172249,26.0,211.33,211.21,13.59559401]
["bitfinex","SOLUSD",1756910172250,26.0,211.33,211.27,0.66]
["bitfinex","SOLUSD",1756910173659,3.28620116,211.31,211.28,13.59559401]
["bitfinex","SOLUSD",1756910173852,38.54,211.39,211.29,0.66]
["bitfinex","SOLUSD",1756910173853,3.28620116,211.3,211.29,0.66]
["bitfinex","SOLUSD",1756910174156,3.28620116,211.31,211.29,0.66]
["bitfinex","SOLUSD",1756910174454,3.28620116,211.3,211.29,0.66]
["bitfinex","SOLUSD",1756910174837,26.0,211.36,211.29,0.66]
["bitfinex","SOLUSD",1756910175037,3.28620116,211.31,211.29,0.66]
["bitfinex","SOLUSD",1756910175548,3.28620116,211.31,211.29,5.39272561]
["bitfinex","SOLUSD",1756910175757,3.28620116,211.31,211.3,0.66]
["bitfinex","SOLUSD",1756910175950,26.0,211.36,211.3,0.66]
["bitfinex","SOLUSD",1756910176254,3.28620116,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756910177037,3.28620116,211.33,211.3,0.66]
["bitfinex","SOLUSD",1756910177231,3.28620116,211.32,211.28,18.32864967]
["bitfinex","SOLUSD",1756910177433,26.0,211.38,211.31,0.66]
["bitfinex","SOLUSD",1756910177633,3.28620116,211.33,211.31,5.39216676]
["bitfinex","SOLUSD",1756910177833,3.28620116,211.34,211.32,0.66]
["bitfinex","SOLUSD",1756910178143,3.28620116,211.34,211.33,0.66]
["bitfinex","SOLUSD",1756910178529,3.28620116,211.34,211.31,5.39216676]
["bitfinex","SOLUSD",1756910178731,3.28620116,211.32,211.31,4.73216676]
["bitfinex","SOLUSD",1756910179332,3.28620116,211.32,211.31,5.39216676]
["bitfinex","SOLUSD",1756910179533,3.28620116,211.32,211.29,0.66]
["bitfinex","SOLUSD",1756910179733,3.28620116,211.31,211.29,0.66]
["bitfinex","SOLUSD",1756910179954,3.28620116,211.3,211.29,0.66]
["bitfinex","SOLUSD",1756910181089,3.28620116,211.32,211.29,5.39283165]
["bitfinex","SOLUSD",1756910181358,0.06,211.38,211.3,0.66]
["bitfinex","SOLUSD",1756910181575,3.28620116,211.35,211.3,0.66]
["bitfinex","SOLUSD",1756910181933,3.28620116,211.33,211.31,0.66]
["bitfinex","SOLUSD",1756910182359,3.28620116,211.33,211.32,0.66]
["bitfinex","SOLUSD",1756910183544,4.79086094,211.38,211.32,0.66]
["bitfinex","SOLUSD",1756910183764,5.1383106,211.33,211.29,0.66]
["bitfinex","SOLUSD",1756910183964,5.1383106,211.31,211.3,0.66]
["bitfinex","SOLUSD",1756910184648,26.06,211.38,211.3,0.66]
["bitfinex","SOLUSD",1756910184861,5.1383106,211.33,211.31,4.7323837]
["bitfinex","SOLUSD",1756910185066,5.1383106,211.33,211.32,0.66]
["bitfinex","SOLUSD",1756910185244,0.06,211.38,211.32,19.39390461]
["bitfinex","SOLUSD",1756910185559,5.1383106,211.35,211.33,0.66]
["bitfinex","SOLUSD",1756910185749,5.1383106,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1756910185750,5.1383106,211.35,211.34,0.66]
["bitfinex","SOLUSD",1756910186147,0.06,211.38,211.34,0.66]
["bitfinex","SOLUSD",1756910186350,5.1383106,211.36,211.34,0.66]
["bitfinex","SOLUSD",1756910186552,0.06,211.38,211.32,13.59559401]
["bitfinex","SOLUSD",1756910186748,5.1383106,211.37,211.34,5.39162348]
["bitfinex","SOLUSD",1756910186951,0.06,211.38,211.35,0.66]
["bitfinex","SOLUSD",1756910187163,5.1383106,211.37,211.35,0.66]
["bitfinex","SOLUSD",1756910187461,5.1383106,211.37,211.34,4.73162348]
["bitfinex","SOLUSD",1756910187662,0.06,211.38,211.36,0.66]
["bitfinex","SOLUSD",1756910187957,5.1983106,211.38,211.36,0.66]
["bitfinex","SOLUSD",1756910188159,5.1983106,211.38,211.37,0.66]
["bitfinex","SOLUSD",1756910188353,5.1983106,211.38,211.33,0.66]
["bitfinex","SOLUSD",1756910188538,5.1383106,211.34,211.33,0.66]
["bitfinex","SOLUSD",1756910188744,0.06,211.38,211.33,5.39183378]
["bitfinex","SOLUSD",1756910188945,5.1383106,211.36,211.34,0.66]
["bitfinex","SOLUSD",1756910189146,5.1383106,211.36,211.35,0.66]
["bitfinex","SOLUSD",1756910189342,5.1383106,211.37,211.35,0.66]
["bitfinex","SOLUSD",1756910189649,0.06,211.41,211.37,13.59559401]
["bitfinex","SOLUSD",1756910189963,0.06,211.41,211.38,0.66]
["bitfinex","SOLUSD",1756910190164,0.06,211.41,211.39,5.1383106]
["bitfinex","SOLUSD",1756910190354,0.06,211.41,211.4,0.66]
["bitfinex","SOLUSD",1756910191156,0.06,211.41,211.39,4.73058182]
["bitfinex","SOLUSD",1756910191353,0.06,211.41,211.39,0.66]
["bitfinex","SOLUSD",1756910192166,5.1983106,211.41,211.39,0.66]
["bitfinex","SOLUSD",1756910192655,0.06,211.41,211.4,0.66]
["bitfinex","SOLUSD",1756910194269,0.06,211.41,211.37,18.32660384]
["bitfinex","SOLUSD",1756910194458,0.06,211.41,211.38,0.66]
["bitfinex","SOLUSD",1756910194459,5.1983106,211.41,211.38,0.66]
["bitfinex","SOLUSD",1756910194659,5.1983106,211.41,211.39,0.66]
["bitfinex","SOLUSD",1756910195555,5.1983106,211.41,211.34,4.73171193]
["bitfinex","SOLUSD",1756910195867,5.1383106,211.36,211.34,0.66]
["bitfinex","SOLUSD",1756910196092,5.1383106,211.35,211.32,52.09559401]
["bitfinex","SOLUSD",1756910196255,5.1383106,211.35,211.32,52.75559401]
["bitfinex","SOLUSD",1756910196458,5.1383106,211.34,211.32,14.25559401]
["bitfinex","SOLUSD",1756910196857,5.1383106,211.33,211.31,38.5]
["bitfinex","SOLUSD",1756910197057,5.1383106,211.33,211.31,39.16]
["bitfinex","SOLUSD",1756910197367,0.29,211.38,211.28,0.69]
["bitfinex","SOLUSD",1756910197368,5.1383106,211.32,211.28,0.69]
["bitfinex","SOLUSD",1756910197567,5.1383106,211.32,211.29,52.73559401]
["bitfinex","SOLUSD",1756910197874,4.73036896,211.4,211.31,13.59559401]
["bitfinex","SOLUSD",1756910198082,30.73036896,211.4,211.32,0.66]
["bitfinex","SOLUSD",1756910198257,5.1383106,211.37,211.32,0.66]
["bitfinex","SOLUSD",1756910198676,5.1383106,211.39,211.33,18.73390461]
["bitfinex","SOLUSD",1756910198878,5.1383106,211.39,211.35,4.73148805]
["bitfinex","SOLUSD",1756910199179,5.1383106,211.39,211.36,0.66]
["bitfinex","SOLUSD",1756910199474,0.06,211.41,211.37,0.66]
["bitfinex","SOLUSD",1756910199776,5.1383106,211.39,211.37,0.66]
["bitfinex","SOLUSD",1756910199978,5.1383106,211.4,211.38,0.66]
["bitfinex","SOLUSD",1756910200275,0.06,211.41,211.39,0.66]
["bitfinex","SOLUSD",1756910200571,0.06,211.41,211.4,0.66]
["bitfinex","SOLUSD",1756910201369,0.06,211.41,211.4,5.39036896]
["bitfinex","SOLUSD",1756910201688,0.06,211.41,211.38,13.59559401]
["bitfinex","SOLUSD",1756910201689,11.8606557,211.41,211.38,13.59559401]
["bitfinex","SOLUSD",1756910201856,11.8006557,211.4,211.38,52.07559401]
["bitfinex","SOLUSD",1756910202060,11.8006557,211.4,211.38,0.7]
["bitfinex","SOLUSD",1756910202256,11.8006557,211.4,211.38,38.48]
["bitfinex","SOLUSD",1756910202474,11.8006557,211.4,211.36,43.21126419]
["bitfinex","SOLUSD",1756910202761,11.8606557,211.41,211.38,4.73081653]
["bitfinex","SOLUSD",1756910203067,0.06,211.41,211.39,0.7]
["bitfinex","SOLUSD",1756910203270,0.06,211.41,211.38,4.73081653]
["bitfinex","SOLUSD",1756910203271,0.06,211.41,211.4,0.7]
["bitfinex","SOLUSD",1756910204175,0.06,211.41,211.4,14.29559401]
["bitfinex","SOLUSD",1756910204556,0.06,211.41,211.38,0.7]
["bitfinex","SOLUSD",1756910204757,0.06,211.41,211.38,43.21062723]
["bitfinex","SOLUSD",1756910204964,11.8606557,211.41,211.39,0.7]
["bitfinex","SOLUSD",1756910205685,11.8606557,211.41,211.38,13.59559401]
["bitfinex","SOLUSD",1756910205986,11.8606557,211.41,211.38,52.07559401]
["bitfinex","SOLUSD",1756910206279,11.8606557,211.41,211.39,0.7]
["bitfinex","SOLUSD",1756910206488,11.8606557,211.41,211.38,52.07559401]
["bitfinex","SOLUSD",1756910206969,11.8606557,211.41,211.38,52.77559401]
["bitfinex","SOLUSD",1756910207361,11.8006557,211.4,211.39,38.46]
["bitfinex","SOLUSD",1756910207563,11.8006557,211.4,211.37,38.46]
["bitfinex","SOLUSD",1756910207784,11.8006557,211.39,211.37,38.46]
["bitfinex","SOLUSD",1756910207968,11.8006557,211.38,211.37,38.46]
["bitfinex","SOLUSD",1756910208164,11.8006557,211.38,211.36,38.46]
["bitfinex","SOLUSD",1756910208483,4.79015684,211.41,211.36,38.46]
["bitfinex","SOLUSD",1756910208484,11.8006557,211.37,211.36,38.46]
["bitfinex","SOLUSD",1756910209072,11.8006557,211.38,211.36,38.46]
["bitfinex","SOLUSD",1756910209280,11.8006557,211.38,211.36,39.16]
["bitfinex","SOLUSD",1756910209791,11.8006557,211.38,211.36,38.46]
["bitfinex","SOLUSD",1756910210090,11.8006557,211.38,211.36,39.16]
["bitfinex","SOLUSD",1756910210280,11.8006557,211.38,211.36,38.46]
["bitfinex","SOLUSD",1756910210977,11.8006557,211.38,211.36,39.16]
["bitfinex","SOLUSD",1756910211179,11.8006557,211.39,211.36,43.89123414]
["bitfinex","SOLUSD",1756910211376,0.06,211.41,211.36,43.19123414]
["bitfinex","SOLUSD",1756910211580,11.8006557,211.4,211.37,0.7]
["bitfinex","SOLUSD",1756910211879,0.06,211.41,211.38,0.7]
["bitfinex","SOLUSD",1756910212081,0.06,211.41,211.39,0.7]
["bitfinex","SOLUSD",1756910212290,0.06,211.41,211.4,38.46]
["bitfinex","SOLUSD",1756910213162,11.8606557,211.41,211.4,38.46]
["bitfinex","SOLUSD",1756910214788,11.8606557,211.41,211.4,39.16]
["bitfinex","SOLUSD",1756910215092,0.06,211.41,211.4,43.89036896]
["bitfinex","SOLUSD",1756910216292,0.06,211.41,211.37,0.7]
["bitfinex","SOLUSD",1756910216466,11.8606557,211.41,211.38,38.44]
["bitfinex","SOLUSD",1756910216872,0.06,211.41,211.38,38.44]
["bitfinex","SOLUSD",1756910217167,11.8606557,211.41,211.38,39.14]
["bitfinex","SOLUSD",1756910217593,11.8606557,211.41,211.38,43.90066362]
["bitfinex","SOLUSD",1756910217784,0.06,211.41,211.39,0.7]
["bitfinex","SOLUSD",1756910217982,0.06,211.41,211.4,0.7]
["bitfinex","SOLUSD",1756910218178,0.06,211.41,211.39,0.7]
["bitfinex","SOLUSD",1756910218365,0.06,211.41,211.39,12.5006557]
["bitfinex","SOLUSD",1756910218565,11.8006557,211.4,211.39,38.44]
["bitfinex","SOLUSD",1756910219072,11.8006557,211.4,211.38,38.47]
["bitfinex","SOLUSD",1756910219288,11.8006557,211.39,211.38,38.47]
["bitfinex","SOLUSD",1756910220470,11.8006557,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910220664,12.0906557,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910220868,11.8006557,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910221109,26.06,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756910221295,11.8006557,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910221698,0.06,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756910222000,11.8006557,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910222188,0.06,211.41,211.38,0.73]
["bitfinex","SOLUSD",1756910222398,0.06,211.41,211.39,39.14]
["bitfinex","SOLUSD",1756910222600,0.06,211.41,211.4,0.7]
["bitfinex","SOLUSD",1756910222786,11.8606557,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756910223106,11.8006557,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910223486,5.13609764,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910223691,5.13609764,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756910223887,0.06,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756910224090,5.13609764,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910226015,9.86669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910226712,36.15669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910227209,10.15669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910228295,36.15669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910228605,10.15669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910229280,36.15669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910229483,10.15669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910230397,26.06,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756910230584,5.13609764,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910232686,9.86669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910233106,5.13609764,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910233710,0.06,211.41,211.38,0.74]
["bitfinex","SOLUSD",1756910233711,26.06,211.41,211.38,0.74]
["bitfinex","SOLUSD",1756910233883,5.19609764,211.41,211.39,0.71]
["bitfinex","SOLUSD",1756910234284,5.13609764,211.4,211.39,0.71]
["bitfinex","SOLUSD",1756910234506,5.13609764,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756910234701,5.13609764,211.39,211.38,0.74]
["bitfinex","SOLUSD",1756910235306,5.13609764,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910236213,31.13609764,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910236412,26.0,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910236619,35.86669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910237108,30.73059274,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910237327,31.13609764,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910239196,35.86669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910240319,36.15669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910240896,35.86669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910241406,10.15669038,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756910241922,5.13609764,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756910242700,35.86736183,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756910243824,36.15736183,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756910244004,10.27219528,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756910244409,10.56219528,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756910244912,15.29390721,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756910245217,15.29390721,211.34,211.22,0.71]
["bitfinex","SOLUSD",1756910245218,26.0,211.31,211.22,0.71]
["bitfinex","SOLUSD",1756910245419,26.0,211.27,211.22,0.71]
["bitfinex","SOLUSD",1756910245605,3.29243528,211.23,211.22,0.71]
["bitfinex","SOLUSD",1756910249230,4.73376797,211.25,211.22,0.71]
["bitfinex","SOLUSD",1756910249529,3.29243528,211.23,211.22,0.71]
["bitfinex","SOLUSD",1756910249711,29.29243528,211.23,211.2,0.71]
["bitfinex","SOLUSD",1756910249912,3.29243528,211.21,211.17,38.38]
["bitfinex","SOLUSD",1756910250228,3.29243528,211.2,211.17,38.38]
["bitfinex","SOLUSD",1756910250428,3.29243528,211.2,211.18,0.71]
["bitfinex","SOLUSD",1756910250727,26.0,211.23,211.19,0.71]
["bitfinex","SOLUSD",1756910251104,30.73411037,211.24,211.2,0.71]
["bitfinex","SOLUSD",1756910251422,31.02411037,211.24,211.17,39.09]
["bitfinex","SOLUSD",1756910251931,26.0,211.23,211.18,0.71]
["bitfinex","SOLUSD",1756910252104,3.29243528,211.2,211.18,0.71]
["bitfinex","SOLUSD",1756910252300,3.29243528,211.2,211.19,0.71]
["bitfinex","SOLUSD",1756910252533,26.0,211.22,211.19,0.71]
["bitfinex","SOLUSD",1756910252712,3.29243528,211.21,211.19,0.71]
["bitfinex","SOLUSD",1756910252901,3.29243528,211.2,211.17,43.11544432]
["bitfinex","SOLUSD",1756910253101,3.29243528,211.2,211.19,0.71]
["bitfinex","SOLUSD",1756910253639,26.0,211.22,211.19,0.71]
["bitfinex","SOLUSD",1756910253813,26.0,211.23,211.19,5.44506908]
["bitfinex","SOLUSD",1756910254013,26.0,211.23,211.2,0.71]
["bitfinex","SOLUSD",1756910254207,3.29243528,211.22,211.2,0.71]
["bitfinex","SOLUSD",1756910254519,3.29243528,211.23,211.2,0.71]
["bitfinex","SOLUSD",1756910254730,26.0,211.26,211.2,0.71]
["bitfinex","SOLUSD",1756910254907,3.29243528,211.25,211.2,0.71]
["bitfinex","SOLUSD",1756910255108,3.29243528,211.25,211.21,4.7346243]
["bitfinex","SOLUSD",1756910255331,3.29243528,211.25,211.22,0.71]
["bitfinex","SOLUSD",1756910255711,13.16974112,211.32,211.22,0.71]
["bitfinex","SOLUSD",1756910255923,3.29243528,211.27,211.22,80.41]
["bitfinex","SOLUSD",1756910256231,3.29243528,211.25,211.23,0.71]
["bitfinex","SOLUSD",1756910256619,3.29243528,211.25,211.24,0.71]
["bitfinex","SOLUSD",1756910257021,3.29243528,211.26,211.24,0.71]
["bitfinex","SOLUSD",1756910257319,3.29243528,211.26,211.24,5.44390785]
["bitfinex","SOLUSD",1756910257514,3.29243528,211.27,211.25,0.71]
["bitfinex","SOLUSD",1756910257709,3.29243528,211.26,211.25,0.71]
["bitfinex","SOLUSD",1756910258033,3.29243528,211.26,211.22,80.41]
["bitfinex","SOLUSD",1756910258213,26.0,211.27,211.23,0.71]
["bitfinex","SOLUSD",1756910258414,26.0,211.27,211.24,0.71]
["bitfinex","SOLUSD",1756910258415,3.29243528,211.26,211.24,0.71]
["bitfinex","SOLUSD",1756910258622,3.29243528,211.26,211.25,0.71]
["bitfinex","SOLUSD",1756910259129,26.0,211.27,211.25,0.71]
["bitfinex","SOLUSD",1756910259329,3.29243528,211.27,211.25,0.71]
["bitfinex","SOLUSD",1756910259520,3.29243528,211.27,211.26,0.71]
["bitfinex","SOLUSD",1756910259722,26.0,211.3,211.26,0.71]
["bitfinex","SOLUSD",1756910259920,3.29243528,211.27,211.26,0.71]
["bitfinex","SOLUSD",1756910260233,14.30107988,211.37,211.24,4.73395122]
["bitfinex","SOLUSD",1756910260436,3.29243528,211.28,211.25,0.71]
["bitfinex","SOLUSD",1756910260641,3.29243528,211.26,211.25,79.7]
["bitfinex","SOLUSD",1756910261516,29.29243528,211.26,211.25,79.7]
["bitfinex","SOLUSD",1756910262040,8.02593901,211.26,211.25,79.7]
["bitfinex","SOLUSD",1756910262418,3.29243528,211.26,211.25,79.7]
["bitfinex","SOLUSD",1756910263242,13.16974112,211.32,211.25,79.7]
["bitfinex","SOLUSD",1756910263243,39.16974112,211.32,211.25,80.41]
["bitfinex","SOLUSD",1756910263443,3.29243528,211.26,211.25,80.41]
["bitfinex","SOLUSD",1756910263746,3.29243528,211.26,211.25,85.14372781]
["bitfinex","SOLUSD",1756910264244,3.29243528,211.26,211.25,79.7]
["bitfinex","SOLUSD",1756910264443,3.29243528,211.26,211.25,80.41]
["bitfinex","SOLUSD",1756910264829,29.29243528,211.26,211.25,79.7]
["bitfinex","SOLUSD",1756910265031,3.29243528,211.26,211.25,79.7]
["bitfinex","SOLUSD",1756910265519,8.02605736,211.26,211.22,79.7]
["bitfinex","SOLUSD",1756910265726,3.29243528,211.23,211.22,79.7]
["bitfinex","SOLUSD",1756910266033,3.29243528,211.23,211.22,80.41]
["bitfinex","SOLUSD",1756910266420,3.29243528,211.23,211.22,79.7]
["bitfinex","SOLUSD",1756910267647,3.29243528,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756910267841,3.29243528,211.2,211.19,39.1]
["bitfinex","SOLUSD",1756910269745,4.73372781,211.25,211.19,43.83507268]
["bitfinex","SOLUSD",1756910270052,3.29243528,211.24,211.2,0.71]
["bitfinex","SOLUSD",1756910271044,26.0,211.28,211.2,4.00243528]
["bitfinex","SOLUSD",1756910271250,3.29243528,211.27,211.21,17.59802929]
["bitfinex","SOLUSD",1756910271432,3.29243528,211.27,211.22,39.05]
["bitfinex","SOLUSD",1756910271621,3.29243528,211.27,211.23,0.71]
["bitfinex","SOLUSD",1756910271823,3.29243528,211.27,211.23,80.41]
["bitfinex","SOLUSD",1756910272023,3.29243528,211.24,211.23,79.7]
["bitfinex","SOLUSD",1756910274325,8.02638718,211.24,211.23,79.7]
["bitfinex","SOLUSD",1756910274743,3.29243528,211.24,211.23,79.7]
["bitfinex","SOLUSD",1756910274940,26.0,211.27,211.23,80.41]
["bitfinex","SOLUSD",1756910275147,3.29243528,211.24,211.23,80.41]
["bitfinex","SOLUSD",1756910275538,3.29243528,211.24,211.23,79.7]
["bitfinex","SOLUSD",1756910275957,4.73367066,211.26,211.23,79.7]
["bitfinex","SOLUSD",1756910276150,3.29243528,211.24,211.23,79.7]
["bitfinex","SOLUSD",1756910276545,29.29243528,211.24,211.23,79.7]
["bitfinex","SOLUSD",1756910276749,29.29243528,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756910276940,3.58243528,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910277141,29.58243528,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910278051,34.31661129,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910280448,3.29243528,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910280656,29.29243528,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910281249,3.29243528,211.23,211.22,0.74]
["bitfinex","SOLUSD",1756910281547,3.29243528,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910281949,3.29243528,211.23,211.22,0.74]
["bitfinex","SOLUSD",1756910282151,3.29243528,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910282351,8.02661129,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910284170,3.29243528,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910284485,8.02661129,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910284763,8.31661129,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910284967,8.02661129,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910285954,4.73417601,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910286152,8.02661129,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910287253,3.29243528,211.23,211.22,0.74]
["bitfinex","SOLUSD",1756910287454,42.3116968,211.29,211.22,0.74]
["bitfinex","SOLUSD",1756910287653,3.29243528,211.24,211.22,0.74]
["bitfinex","SOLUSD",1756910288050,26.0,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756910288244,0.06,211.29,211.23,5.44417601]
["bitfinex","SOLUSD",1756910288447,3.29243528,211.26,211.24,0.71]
["bitfinex","SOLUSD",1756910288670,26.06,211.29,211.25,0.71]
["bitfinex","SOLUSD",1756910288853,30.79284803,211.29,211.25,0.71]
["bitfinex","SOLUSD",1756910289258,30.79284803,211.29,211.22,4.7643024]
["bitfinex","SOLUSD",1756910289470,30.79284803,211.29,211.23,0.71]
["bitfinex","SOLUSD",1756910289849,3.29243528,211.25,211.23,0.71]
["bitfinex","SOLUSD",1756910290055,3.29243528,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756910290253,3.29243528,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910290455,3.29243528,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756910290874,3.29243528,211.24,211.23,0.71]
["bitfinex","SOLUSD",1756910291376,3.29243528,211.26,211.23,0.71]
["bitfinex","SOLUSD",1756910291872,3.29243528,211.26,211.24,0.72]
["bitfinex","SOLUSD",1756910292077,29.29243528,211.27,211.24,0.72]
["bitfinex","SOLUSD",1756910292272,3.29243528,211.26,211.25,0.72]
["bitfinex","SOLUSD",1756910292573,3.29243528,211.26,211.24,4.73393499]
["bitfinex","SOLUSD",1756910292964,3.29243528,211.25,211.22,5.48437243]
["bitfinex","SOLUSD",1756910293155,3.29243528,211.25,211.23,0.72]
["bitfinex","SOLUSD",1756910293354,3.29243528,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756910293655,3.29243528,211.24,211.23,0.72]
["bitfinex","SOLUSD",1756910293861,3.29243528,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756910294057,3.29243528,211.23,211.22,0.75]
["bitfinex","SOLUSD",1756910294676,3.29243528,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910295075,29.29243528,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910296280,34.02661129,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910296673,26.0,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910296874,29.29243528,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756910297460,38.34,211.29,211.22,0.75]
["bitfinex","SOLUSD",1756910297661,3.29243528,211.25,211.22,0.75]
["bitfinex","SOLUSD",1756910297867,3.29243528,211.25,211.23,0.72]
["bitfinex","SOLUSD",1756910298183,3.29243528,211.24,211.23,0.72]
["bitfinex","SOLUSD",1756910298569,3.29243528,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756910299082,29.29243528,211.26,211.22,4.76438738]
["bitfinex","SOLUSD",1756910299376,0.06,211.29,211.23,0.72]
["bitfinex","SOLUSD",1756910299580,0.06,211.29,211.23,4.01243528]
["bitfinex","SOLUSD",1756910299759,29.29243528,211.28,211.24,0.72]
["bitfinex","SOLUSD",1756910299962,3.29243528,211.27,211.25,0.72]
["bitfinex","SOLUSD",1756910300162,3.29243528,211.27,211.26,0.72]
["bitfinex","SOLUSD",1756910300785,3.29243528,211.28,211.26,0.72]
["bitfinex","SOLUSD",1756910301084,0.06,211.29,211.26,5.45339425]
["bitfinex","SOLUSD",1756910301385,0.06,211.29,211.27,0.72]
["bitfinex","SOLUSD",1756910301983,0.06,211.29,211.27,79.7]
["bitfinex","SOLUSD",1756910302169,3.29243528,211.28,211.27,79.7]
["bitfinex","SOLUSD",1756910302368,3.29243528,211.28,211.27,80.42]
["bitfinex","SOLUSD",1756910302887,0.06,211.29,211.27,80.42]
["bitfinex","SOLUSD",1756910302888,3.35243528,211.29,211.27,80.42]
["bitfinex","SOLUSD",1756910303385,0.06,211.29,211.28,4.01243528]
["bitfinex","SOLUSD",1756910303568,0.06,211.32,211.28,83.71243528]
["bitfinex","SOLUSD",1756910303767,0.06,211.32,211.3,3.29243528]
["bitfinex","SOLUSD",1756910303966,0.06,211.32,211.3,79.7]
["bitfinex","SOLUSD",1756910304269,0.06,211.32,211.31,0.72]
["bitfinex","SOLUSD",1756910304676,0.06,211.32,211.31,5.4523837]
["bitfinex","SOLUSD",1756910305175,0.06,211.32,211.31,0.72]
["bitfinex","SOLUSD",1756910305381,0.06,211.32,211.31,5.4523837]
["bitfinex","SOLUSD",1756910306380,0.06,211.32,211.31,0.72]
["bitfinex","SOLUSD",1756910306577,0.06,211.32,211.3,79.7]
["bitfinex","SOLUSD",1756910306885,3.29243528,211.31,211.3,79.7]
["bitfinex","SOLUSD",1756910307092,3.29243528,211.31,211.3,80.42]
["bitfinex","SOLUSD",1756910307388,3.35243528,211.32,211.3,80.42]
["bitfinex","SOLUSD",1756910307563,5.19913669,211.32,211.31,0.72]
["bitfinex","SOLUSD",1756910307964,0.06,211.32,211.31,0.72]
["bitfinex","SOLUSD",1756910308568,0.06,211.32,211.31,5.4523837]
["bitfinex","SOLUSD",1756910309277,5.19913669,211.32,211.31,5.4523837]
["bitfinex","SOLUSD",1756910309464,0.06,211.32,211.31,0.72]
["bitfinex","SOLUSD",1756910309667,5.19913669,211.32,211.31,0.72]
["bitfinex","SOLUSD",1756910309886,0.06,211.32,211.31,5.4523837]
["bitfinex","SOLUSD",1756910310084,0.06,211.32,211.31,85.1523837]
["bitfinex","SOLUSD",1756910311894,0.06,211.32,211.31,123.3923837]
["bitfinex","SOLUSD",1756910312070,5.19913669,211.32,211.31,118.66]
["bitfinex","SOLUSD",1756910312269,0.06,211.32,211.31,123.3923837]
["bitfinex","SOLUSD",1756910313896,0.06,211.34,211.32,13.59559401]
["bitfinex","SOLUSD",1756910314210,0.06,211.34,211.33,51.81559401]
["bitfinex","SOLUSD",1756910314378,0.06,211.34,211.33,52.53559401]
["bitfinex","SOLUSD",1756910314974,0.06,211.35,211.34,13.59559401]
["bitfinex","SOLUSD",1756910315179,0.06,211.35,211.34,19.4547307]
["bitfinex","SOLUSD",1756910315377,0.06,211.35,211.34,24.18644263]
["bitfinex","SOLUSD",1756910315775,0.06,211.35,211.34,23.82496714]
["bitfinex","SOLUSD",1756910317074,0.06,211.35,211.34,62.04496714]
["bitfinex","SOLUSD",1756910317283,5.19913669,211.35,211.34,43.67171193]
["bitfinex","SOLUSD",1756910317596,0.06,211.35,211.34,43.67171193]
["bitfinex","SOLUSD",1756910317789,5.19913669,211.35,211.34,42.93171193]
["bitfinex","SOLUSD",1756910317996,5.19913669,211.35,211.34,4.73171193]
["bitfinex","SOLUSD",1756910318184,0.06,211.35,211.34,43.65171193]
["bitfinex","SOLUSD",1756910318578,5.19913669,211.35,211.34,38.2]
["bitfinex","SOLUSD",1756910319294,5.19913669,211.35,211.34,38.92]
["bitfinex","SOLUSD",1756910319295,0.06,211.35,211.34,38.92]
["bitfinex","SOLUSD",1756910319595,5.19913669,211.35,211.34,43.65171193]
["bitfinex","SOLUSD",1756910319903,5.19913669,211.35,211.34,38.2]
["bitfinex","SOLUSD",1756910320290,5.19913669,211.35,211.32,0.72]
["bitfinex","SOLUSD",1756910320500,0.06,211.35,211.33,38.2]
["bitfinex","SOLUSD",1756910320797,5.13913669,211.34,211.33,38.2]
["bitfinex","SOLUSD",1756910320994,0.06,211.35,211.33,38.92]
["bitfinex","SOLUSD",1756910321202,0.06,211.35,211.34,0.72]
["bitfinex","SOLUSD",1756910321607,0.06,211.35,211.34,5.45171193]
["bitfinex","SOLUSD",1756910321802,0.06,211.35,211.33,38.2]
["bitfinex","SOLUSD",1756910322005,5.13913669,211.34,211.33,38.2]
["bitfinex","SOLUSD",1756910322798,5.19913669,211.35,211.33,43.60193583]
["bitfinex","SOLUSD",1756910322998,5.19913669,211.35,211.34,38.87]
["bitfinex","SOLUSD",1756910323189,5.19913669,211.35,211.34,38.2]
["bitfinex","SOLUSD",1756910323731,0.06,211.35,211.34,43.60171193]
["bitfinex","SOLUSD",1756910324086,0.06,211.35,211.34,57.19730594]
["bitfinex","SOLUSD",1756910324289,0.06,211.35,211.34,62.33644263]
["bitfinex","SOLUSD",1756910324490,1e-08,211.35,211.34,62.33644263]
["bitfinex","SOLUSD",1756910324688,1e-08,211.35,211.34,57.48162908]
["bitfinex","SOLUSD",1756910324915,1e-08,211.35,211.34,62.62076577]
["bitfinex","SOLUSD",1756910325109,1e-08,211.35,211.34,57.17730594]
["bitfinex","SOLUSD",1756910325485,1e-08,211.35,211.34,43.58171193]
["bitfinex","SOLUSD",1756910325893,5.1391367,211.35,211.3,0.67]
["bitfinex","SOLUSD",1756910326096,1e-08,211.35,211.31,38.85]
["bitfinex","SOLUSD",1756910326291,1e-08,211.35,211.32,38.85]
["bitfinex","SOLUSD",1756910326494,1e-08,211.35,211.33,13.59559401]
["bitfinex","SOLUSD",1756910326707,1e-08,211.35,211.34,38.18]
["bitfinex","SOLUSD",1756910327013,1e-08,211.35,211.34,38.85]
["bitfinex","SOLUSD",1756910327391,1e-08,211.35,211.3,0.67]
["bitfinex","SOLUSD",1756910327608,1e-08,211.35,211.31,43.5823837]
["bitfinex","SOLUSD",1756910327609,5.13913669,211.32,211.31,43.5823837]
["bitfinex","SOLUSD",1756910327907,5.13913669,211.34,211.31,43.5823837]
["bitfinex","SOLUSD",1756910328094,5.13913669,211.34,211.32,0.67]
["bitfinex","SOLUSD",1756910328291,1e-08,211.35,211.32,0.67]
["bitfinex","SOLUSD",1756910328491,5.1391367,211.35,211.33,0.67]
["bitfinex","SOLUSD",1756910328721,1e-08,211.35,211.34,0.67]
["bitfinex","SOLUSD",1756910329587,1e-08,211.35,211.34,5.40171193]
["bitfinex","SOLUSD",1756910330423,1e-08,211.35,211.34,24.13644263]
["bitfinex","SOLUSD",1756910330789,1e-08,211.35,211.34,24.42076577]
["bitfinex","SOLUSD",1756910331220,1e-08,211.37,211.35,13.59559401]
["bitfinex","SOLUSD",1756910331512,1e-08,211.37,211.36,56.8947307]
["bitfinex","SOLUSD",1756910331730,1e-08,211.37,211.36,62.29599489]
["bitfinex","SOLUSD",1756910333621,1e-08,211.37,211.36,57.1568582]
["bitfinex","SOLUSD",1756910333992,1e-08,211.37,211.36,24.13599489]
["bitfinex","SOLUSD",1756910334197,1e-08,211.37,211.36,62.29599489]
["bitfinex","SOLUSD",1756910334406,1e-08,211.37,211.36,18.9968582]
["bitfinex","SOLUSD",1756910334911,1e-08,211.37,211.36,18.3268582]
["bitfinex","SOLUSD",1756910335114,1e-08,211.37,211.36,56.4868582]
["bitfinex","SOLUSD",1756910335315,1e-08,211.37,211.36,42.89126419]
["bitfinex","SOLUSD",1756910335495,1e-08,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1756910335696,1e-08,211.37,211.36,42.89126419]
["bitfinex","SOLUSD",1756910336101,5.1391367,211.37,211.36,42.89126419]
["bitfinex","SOLUSD",1756910336303,1e-08,211.37,211.36,43.56126419]
["bitfinex","SOLUSD",1756910336519,1e-08,211.37,211.36,42.89126419]
["bitfinex","SOLUSD",1756910337416,1e-08,211.37,211.36,43.56126419]
["bitfinex","SOLUSD",1756910337821,1e-08,211.37,211.36,42.89126419]
["bitfinex","SOLUSD",1756910338526,1e-08,211.37,211.36,43.56126419]
["bitfinex","SOLUSD",1756910338820,1e-08,211.37,211.36,62.29599489]
["bitfinex","SOLUSD",1756910339416,1e-08,211.37,211.36,57.1568582]
["bitfinex","SOLUSD",1756910339606,1e-08,211.37,211.36,62.29599489]
["bitfinex","SOLUSD",1756910340123,1e-08,211.37,211.36,62.58031803]
["bitfinex","SOLUSD",1756910340302,1e-08,211.37,211.36,63.14806973]
["bitfinex","SOLUSD",1756910340908,1e-08,211.37,211.36,58.00893304]
["bitfinex","SOLUSD",1756910341111,1e-08,211.37,211.36,62.86374659]
["bitfinex","SOLUSD",1756910341524,1e-08,211.37,211.36,63.14806973]
["bitfinex","SOLUSD",1756910342126,1e-08,211.37,211.36,57.1368582]
["bitfinex","SOLUSD",1756910342312,1e-08,211.37,211.36,56.4668582]
["bitfinex","SOLUSD",1756910342625,1e-08,211.37,211.36,57.1368582]
["bitfinex","SOLUSD",1756910343617,5.1391367,211.37,211.33,0.67]
["bitfinex","SOLUSD",1756910343828,5.1391367,211.37,211.34,51.71559401]
["bitfinex","SOLUSD",1756910344123,5.1391367,211.37,211.34,42.85171193]
["bitfinex","SOLUSD",1756910344325,5.13913669,211.35,211.34,4.73171193]
["bitfinex","SOLUSD",1756910344517,5.13913669,211.35,211.34,42.85171193]
["bitfinex","SOLUSD",1756910344925,1e-08,211.37,211.34,42.85171193]
["bitfinex","SOLUSD",1756910345113,5.1391367,211.37,211.32,13.59559401]
["bitfinex","SOLUSD",1756910345319,5.13913669,211.35,211.33,38.12]
["bitfinex","SOLUSD",1756910345625,5.13913669,211.34,211.33,38.12]
["bitfinex","SOLUSD",1756910345820,5.13913669,211.35,211.33,38.12]
["bitfinex","SOLUSD",1756910346017,5.13913669,211.36,211.34,4.73171193]
["bitfinex","SOLUSD",1756910346204,5.13913669,211.36,211.35,38.12]
["bitfinex","SOLUSD",1756910346826,1e-08,211.37,211.36,13.59559401]
["bitfinex","SOLUSD",1756910347131,1e-08,211.37,211.36,14.26559401]
["bitfinex","SOLUSD",1756910347424,1e-08,211.37,211.36,19.4047307]
["bitfinex","SOLUSD",1756910348024,1e-08,211.37,211.36,24.13599489]
["bitfinex","SOLUSD",1756910349424,1e-08,211.37,211.36,30.79850054]
["bitfinex","SOLUSD",1756910349824,1e-08,211.37,211.36,18.9968582]
["bitfinex","SOLUSD",1756910350133,1e-08,211.37,211.36,30.79850054]
["bitfinex","SOLUSD",1756910350327,1e-08,211.37,211.36,18.9968582]
["bitfinex","SOLUSD",1756910350633,1e-08,211.37,211.36,30.79850054]
["bitfinex","SOLUSD",1756910351016,0.06,211.4,211.38,26.0]
["bitfinex","SOLUSD",1756910351227,0.06,211.4,211.39,49.90164234]
["bitfinex","SOLUSD",1756910351722,1e-08,211.4,211.39,64.20723635]
["bitfinex","SOLUSD",1756910351922,0.06,211.42,211.4,13.59559401]
["bitfinex","SOLUSD",1756910352126,0.06,211.44,211.42,13.59559401]
["bitfinex","SOLUSD",1756910352326,0.06,211.54,211.47,26.0]
["bitfinex","SOLUSD",1756910352531,0.06,211.54,211.5,25.39723635]
["bitfinex","SOLUSD",1756910352835,0.06,211.54,211.5,63.49723635]
["bitfinex","SOLUSD",1756910353131,0.06,211.54,211.5,51.69559401]
["bitfinex","SOLUSD",1756910353347,11.86164234,211.54,211.5,51.69559401]
["bitfinex","SOLUSD",1756910353646,11.86164234,211.54,211.5,38.1]
["bitfinex","SOLUSD",1756910354220,0.06,211.54,211.49,13.59559401]
["bitfinex","SOLUSD",1756910354415,0.06,211.54,211.48,12.51164234]
["bitfinex","SOLUSD",1756910354416,11.86164234,211.54,211.5,4.72813238]
["bitfinex","SOLUSD",1756910354616,11.80164234,211.52,211.5,4.72813238]
["bitfinex","SOLUSD",1756910354822,11.86164234,211.51,211.5,42.82813238]
["bitfinex","SOLUSD",1756910355114,0.06,211.51,211.5,42.82813238]
["bitfinex","SOLUSD",1756910355516,0.06,211.51,211.5,38.1]
["bitfinex","SOLUSD",1756910355716,11.86164234,211.51,211.5,38.1]
["bitfinex","SOLUSD",1756910356136,0.06,211.51,211.5,38.1]
["bitfinex","SOLUSD",1756910356336,0.06,211.51,211.5,42.82813238]
["bitfinex","SOLUSD",1756910357240,0.06,211.51,211.5,38.1]
["bitfinex","SOLUSD",1756910358125,0.06,211.51,211.5,38.08]
["bitfinex","SOLUSD",1756910358328,0.06,211.51,211.5,68.91536873]
["bitfinex","SOLUSD",1756910359222,0.06,211.51,211.5,57.11372639]
["bitfinex","SOLUSD",1756910359417,0.06,211.51,211.5,68.91536873]
["bitfinex","SOLUSD",1756910359626,0.06,211.51,211.5,69.19969187]
["bitfinex","SOLUSD",1756910359627,1e-08,211.51,211.5,69.19969187]
["bitfinex","SOLUSD",1756910360426,1e-08,211.51,211.5,57.39804953]
["bitfinex","SOLUSD",1756910360741,1e-08,211.51,211.5,69.76706775]
["bitfinex","SOLUSD",1756910361641,1e-08,211.54,211.51,13.87991715]
["bitfinex","SOLUSD",1756910361857,1e-08,211.54,211.53,51.68155949]
["bitfinex","SOLUSD",1756910362322,1e-08,211.54,211.53,52.39155949]
["bitfinex","SOLUSD",1756910362518,1e-08,211.56,211.54,13.87991715]
["bitfinex","SOLUSD",1756910362732,1e-08,211.56,211.55,13.59559401]
["bitfinex","SOLUSD",1756910362934,1e-08,211.56,211.55,51.65559401]
["bitfinex","SOLUSD",1756910363442,1e-08,211.56,211.55,64.16723635]
["bitfinex","SOLUSD",1756910364524,1e-08,211.56,211.55,68.18425124]
["bitfinex","SOLUSD",1756910364843,1e-08,211.56,211.55,68.89425124]
["bitfinex","SOLUSD",1756910365019,1e-08,211.56,211.55,30.83425124]
["bitfinex","SOLUSD",1756910365221,1e-08,211.56,211.55,57.0926089]
["bitfinex","SOLUSD",1756910365435,1e-08,211.56,211.55,56.3826089]
["bitfinex","SOLUSD",1756910365743,1e-08,211.56,211.55,18.3226089]
["bitfinex","SOLUSD",1756910365940,1e-08,211.56,211.55,56.3826089]
["bitfinex","SOLUSD",1756910366243,12.15164235,211.56,211.52,4.72768532]
["bitfinex","SOLUSD",1756910366437,12.15164235,211.56,211.53,38.06]
["bitfinex","SOLUSD",1756910366438,0.35,211.55,211.53,38.06]
["bitfinex","SOLUSD",1756910366637,12.15164234,211.54,211.53,38.06]
["bitfinex","SOLUSD",1756910366826,12.15164234,211.54,211.53,38.04]
["bitfinex","SOLUSD",1756910367025,0.35,211.54,211.53,38.04]
["bitfinex","SOLUSD",1756910367225,12.15164234,211.54,211.53,38.04]
["bitfinex","SOLUSD",1756910367435,8.32669604,211.54,211.53,38.04]
["bitfinex","SOLUSD",1756910367633,7.97669604,211.54,211.49,4.72831213]
["bitfinex","SOLUSD",1756910367943,7.97669604,211.5,211.45,13.59559401]
["bitfinex","SOLUSD",1756910368121,7.97669604,211.49,211.46,38.04]
["bitfinex","SOLUSD",1756910368538,7.97669604,211.5,211.47,4.72880313]
["bitfinex","SOLUSD",1756910368725,4.72701701,211.55,211.48,38.04]
["bitfinex","SOLUSD",1756910368927,0.35,211.54,211.48,38.04]
["bitfinex","SOLUSD",1756910369126,7.97669604,211.51,211.48,38.04]
["bitfinex","SOLUSD",1756910369440,0.35,211.54,211.48,38.75]
["bitfinex","SOLUSD",1756910369620,7.97669604,211.52,211.48,38.75]
["bitfinex","SOLUSD",1756910370226,7.97669604,211.51,211.48,38.75]
["bitfinex","SOLUSD",1756910370719,7.97669604,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1756910370925,7.97669604,211.51,211.5,38.04]
["bitfinex","SOLUSD",1756910371139,7.97669604,211.52,211.5,38.04]
["bitfinex","SOLUSD",1756910371336,7.97669604,211.54,211.5,38.75]
["bitfinex","SOLUSD",1756910371648,1e-08,211.56,211.52,13.59559401]
["bitfinex","SOLUSD",1756910371941,1e-08,211.56,211.53,38.04]
["bitfinex","SOLUSD",1756910372335,7.97669605,211.56,211.53,38.04]
["bitfinex","SOLUSD",1756910372761,7.97669605,211.56,211.54,4.72723834]
["bitfinex","SOLUSD",1756910373044,1e-08,211.56,211.55,38.04]
["bitfinex","SOLUSD",1756910373231,7.97669605,211.56,211.55,38.04]
["bitfinex","SOLUSD",1756910373434,1e-08,211.56,211.55,38.04]
["bitfinex","SOLUSD",1756910373638,1e-08,211.56,211.55,60.32229005]
["bitfinex","SOLUSD",1756910374155,1e-08,211.56,211.54,4.72723834]
["bitfinex","SOLUSD",1756910374323,7.97669605,211.56,211.53,4.72742353]
["bitfinex","SOLUSD",1756910374529,7.97669605,211.56,211.54,38.04]
["bitfinex","SOLUSD",1756910374728,7.97669605,211.56,211.55,42.76701489]
["bitfinex","SOLUSD",1756910374950,1e-08,211.56,211.55,42.76701489]
["bitfinex","SOLUSD",1756910375340,7.97669605,211.56,211.55,38.04]
["bitfinex","SOLUSD",1756910375544,7.97669605,211.56,211.55,42.76701489]
["bitfinex","SOLUSD",1756910375846,1e-08,211.56,211.55,42.74701489]
["bitfinex","SOLUSD",1756910376348,1e-08,211.56,211.55,51.43371093]
["bitfinex","SOLUSD",1756910376664,1e-08,211.56,211.55,57.0526089]
["bitfinex","SOLUSD",1756910377151,7.97669605,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1756910377329,7.97669605,211.56,211.55,42.74701489]
["bitfinex","SOLUSD",1756910378052,7.97669605,211.56,211.55,38.02]
["bitfinex","SOLUSD",1756910378258,7.97669605,211.56,211.5,12.52987997]
["bitfinex","SOLUSD",1756910378259,7.97669605,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1756910378449,1e-08,211.56,211.55,38.02]
["bitfinex","SOLUSD",1756910378836,1e-08,211.56,211.55,42.74701489]
["bitfinex","SOLUSD",1756910379440,1e-08,211.56,211.55,43.45701489]
["bitfinex","SOLUSD",1756910379630,7.97669605,211.56,211.55,42.74701489]
["bitfinex","SOLUSD",1756910380530,1e-08,211.56,211.55,43.45701489]
["bitfinex","SOLUSD",1756910381028,1e-08,211.56,211.55,42.74701489]
["bitfinex","SOLUSD",1756910381228,1e-08,211.56,211.55,48.13101039]
["bitfinex","SOLUSD",1756910381433,3.28038516,211.56,211.55,38.02]
["bitfinex","SOLUSD",1756910382962,3.28038516,211.56,211.55,42.74701489]
["bitfinex","SOLUSD",1756910383339,1e-08,211.56,211.55,5.38701489]
["bitfinex","SOLUSD",1756910383547,1e-08,211.56,211.55,43.40701489]
["bitfinex","SOLUSD",1756910384435,1e-08,211.56,211.55,48.18040674]
["bitfinex","SOLUSD",1756910384631,1e-08,211.56,211.55,65.0563859]
["bitfinex","SOLUSD",1756910384857,1e-08,211.56,211.55,61.77600075]
["bitfinex","SOLUSD",1756910385060,1e-08,211.56,211.55,23.75600075]
["bitfinex","SOLUSD",1756910385331,1e-08,211.56,211.55,65.0363859]
["bitfinex","SOLUSD",1756910385545,1e-08,211.56,211.55,65.32070904]
["bitfinex","SOLUSD",1756910386369,1e-08,211.61,211.6,0.28432314]
["bitfinex","SOLUSD",1756910386540,1e-08,211.61,211.6,81.1603023]
["bitfinex","SOLUSD",1756910386738,1e-08,211.61,211.6,81.8203023]
["bitfinex","SOLUSD",1756910386940,1e-08,211.61,211.6,86.54620022]
["bitfinex","SOLUSD",1756910387156,0.2,211.64,211.62,0.28432314]
["bitfinex","SOLUSD",1756910387355,0.2,211.64,211.63,52.25559401]
["bitfinex","SOLUSD",1756910387839,0.2,211.64,211.63,55.53597916]
["bitfinex","SOLUSD",1756910388231,1e-08,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756910388450,1e-08,211.65,211.64,17.8203023]
["bitfinex","SOLUSD",1756910389059,1e-08,211.65,211.64,22.54530702]
["bitfinex","SOLUSD",1756910389655,1e-08,211.65,211.64,27.22657659]
["bitfinex","SOLUSD",1756910389856,1e-08,211.65,211.64,19.26492187]
["bitfinex","SOLUSD",1756910390058,1e-08,211.65,211.64,27.22657659]
["bitfinex","SOLUSD",1756910390363,1e-08,211.65,211.64,64.94225345]
["bitfinex","SOLUSD",1756910390856,1e-08,211.65,211.64,26.94225345]
["bitfinex","SOLUSD",1756910391057,1e-08,211.65,211.64,64.92225345]
["bitfinex","SOLUSD",1756910391656,1e-08,211.65,211.64,56.96059873]
["bitfinex","SOLUSD",1756910391860,1e-08,211.65,211.64,64.92225345]
["bitfinex","SOLUSD",1756910392042,1e-08,211.65,211.64,56.96059873]
["bitfinex","SOLUSD",1756910392357,1e-08,211.65,211.64,64.92225345]
["bitfinex","SOLUSD",1756910393163,1e-08,211.65,211.64,65.20657659]
["bitfinex","SOLUSD",1756910393345,1e-08,211.65,211.64,64.92225345]
["bitfinex","SOLUSD",1756910393941,1e-08,211.65,211.64,65.20657659]
["bitfinex","SOLUSD",1756910394351,1e-08,211.65,211.64,64.92225345]
["bitfinex","SOLUSD",1756910395161,1e-08,211.65,211.64,65.20657659]
["bitfinex","SOLUSD",1756910396150,1e-08,211.65,211.64,65.77357715]
["bitfinex","SOLUSD",1756910396342,1e-08,211.65,211.64,14.53991715]
["bitfinex","SOLUSD",1756910396542,1e-08,211.65,211.64,14.25559401]
["bitfinex","SOLUSD",1756910396757,1e-08,211.65,211.64,56.28059873]
["bitfinex","SOLUSD",1756910396963,1e-08,211.65,211.64,64.90225345]
["bitfinex","SOLUSD",1756910397969,1e-08,211.65,211.64,64.24225345]
["bitfinex","SOLUSD",1756910398266,1e-08,211.65,211.64,65.18657659]
["bitfinex","SOLUSD",1756910398644,1e-08,211.65,211.64,91.18657659]
["bitfinex","SOLUSD",1756910398851,1e-08,211.65,211.64,90.90225345]
["bitfinex","SOLUSD",1756910399471,1e-08,211.65,211.64,64.90225345]
["bitfinex","SOLUSD",1756910400845,1e-08,211.65,211.64,65.18657659]
["bitfinex","SOLUSD",1756910401574,7.96165472,211.75,211.64,65.18657659]
["bitfinex","SOLUSD",1756910401764,7.96165472,211.77,211.72,7.96165472]
["bitfinex","SOLUSD",1756910401965,8.31165472,211.77,211.73,37.96]
["bitfinex","SOLUSD",1756910402277,0.35,211.76,211.73,37.96]
["bitfinex","SOLUSD",1756910403581,0.35,211.75,211.73,37.96]
["bitfinex","SOLUSD",1756910403756,8.31165472,211.74,211.73,37.96]
["bitfinex","SOLUSD",1756910404466,8.31165472,211.74,211.72,37.94]
["bitfinex","SOLUSD",1756910404644,8.31165472,211.73,211.72,37.94]
["bitfinex","SOLUSD",1756910405347,0.35,211.75,211.72,42.66300884]
["bitfinex","SOLUSD",1756910405553,7.96165472,211.74,211.72,42.66300884]
["bitfinex","SOLUSD",1756910405744,0.2,211.78,211.72,42.66300884]
["bitfinex","SOLUSD",1756910405745,7.96165472,211.77,211.72,42.66300884]
["bitfinex","SOLUSD",1756910406148,0.2,211.78,211.73,8.62165472]
["bitfinex","SOLUSD",1756910406348,0.2,211.78,211.77,21.55724873]
["bitfinex","SOLUSD",1756910406549,0.2,211.78,211.77,59.49724873]
["bitfinex","SOLUSD",1756910406766,0.2,211.78,211.77,60.15724873]
["bitfinex","SOLUSD",1756910407145,0.2,211.78,211.77,52.19559401]
["bitfinex","SOLUSD",1756910407347,0.2,211.78,211.77,60.15724873]
["bitfinex","SOLUSD",1756910407546,0.2,211.78,211.77,64.87935289]
["bitfinex","SOLUSD",1756910407748,7.96165472,211.86,211.77,76.68461331]
["bitfinex","SOLUSD",1756910407954,0.2,211.87,211.81,7.96165472]
["bitfinex","SOLUSD",1756910408161,0.2,211.87,211.82,37.94]
["bitfinex","SOLUSD",1756910408371,7.96165472,211.85,211.82,117.64]
["bitfinex","SOLUSD",1756910408563,0.2,211.87,211.82,117.64]
["bitfinex","SOLUSD",1756910408564,0.35,211.84,211.82,117.64]
["bitfinex","SOLUSD",1756910408873,7.96165472,211.84,211.82,117.64]
["bitfinex","SOLUSD",1756910409073,8.31165472,211.83,211.82,117.64]
["bitfinex","SOLUSD",1756910409669,3.62334019,211.83,211.82,79.7]
["bitfinex","SOLUSD",1756910409886,3.62334019,211.83,211.78,131.3]
["bitfinex","SOLUSD",1756910409887,26.0,211.8,211.78,117.64]
["bitfinex","SOLUSD",1756910410049,3.62334019,211.79,211.76,37.94]
["bitfinex","SOLUSD",1756910410252,3.27334019,211.77,211.76,37.94]
["bitfinex","SOLUSD",1756910410447,26.0,211.8,211.76,37.94]
["bitfinex","SOLUSD",1756910410448,0.35,211.8,211.76,37.94]
["bitfinex","SOLUSD",1756910410757,0.35,211.84,211.76,38.6]
["bitfinex","SOLUSD",1756910411165,26.0,211.86,211.77,3.93334019]
["bitfinex","SOLUSD",1756910411366,0.55,211.87,211.78,41.85334019]
["bitfinex","SOLUSD",1756910411675,0.55,211.87,211.79,4.72165824]
["bitfinex","SOLUSD",1756910411871,7.95359361,211.84,211.8,37.92]
["bitfinex","SOLUSD",1756910412177,0.55,211.87,211.8,38.61]
["bitfinex","SOLUSD",1756910412386,7.95359361,211.84,211.8,38.61]
["bitfinex","SOLUSD",1756910412581,7.95359361,211.85,211.81,0.69]
["bitfinex","SOLUSD",1756910412755,7.95359361,211.85,211.82,37.92]
["bitfinex","SOLUSD",1756910412954,0.2,211.87,211.82,37.92]
["bitfinex","SOLUSD",1756910413278,7.95359361,211.83,211.82,37.92]
["bitfinex","SOLUSD",1756910413666,0.35,211.85,211.82,37.92]
["bitfinex","SOLUSD",1756910413983,7.95359361,211.83,211.82,37.92]
["bitfinex","SOLUSD",1756910414192,0.35,211.85,211.82,37.92]
["bitfinex","SOLUSD",1756910414483,7.95359361,211.83,211.8,37.92]
["bitfinex","SOLUSD",1756910414697,0.35,211.82,211.8,37.92]
["bitfinex","SOLUSD",1756910414871,26.0,211.84,211.78,37.92]
["bitfinex","SOLUSD",1756910414872,7.95359361,211.81,211.78,37.92]
["bitfinex","SOLUSD",1756910415184,7.95359361,211.8,211.78,37.92]
["bitfinex","SOLUSD",1756910415361,7.95359361,211.79,211.78,37.92]
["bitfinex","SOLUSD",1756910415882,7.95359361,211.82,211.78,43.33187396]
["bitfinex","SOLUSD",1756910416063,7.95359361,211.8,211.78,37.92]
["bitfinex","SOLUSD",1756910416287,7.95359361,211.82,211.79,0.69]
["bitfinex","SOLUSD",1756910416467,7.95359361,211.83,211.78,42.64183072]
["bitfinex","SOLUSD",1756910416794,7.95359361,211.83,211.79,0.69]
["bitfinex","SOLUSD",1756910416954,7.95359361,211.83,211.8,0.69]
["bitfinex","SOLUSD",1756910417272,0.55,211.87,211.81,37.92]
["bitfinex","SOLUSD",1756910417579,7.95359361,211.84,211.81,37.92]
["bitfinex","SOLUSD",1756910417796,0.55,211.87,211.81,37.92]
["bitfinex","SOLUSD",1756910417965,7.95359361,211.83,211.81,37.92]
["bitfinex","SOLUSD",1756910418156,7.95359361,211.83,211.81,42.64121045]
["bitfinex","SOLUSD",1756910418351,7.95359361,211.82,211.81,37.92]
["bitfinex","SOLUSD",1756910418885,7.95359361,211.82,211.79,37.92]
["bitfinex","SOLUSD",1756910419086,7.95359361,211.8,211.79,37.92]
["bitfinex","SOLUSD",1756910419282,7.95359361,211.81,211.79,38.61]
["bitfinex","SOLUSD",1756910419798,26.0,211.84,211.79,123.03149774]
["bitfinex","SOLUSD",1756910419958,7.95359361,211.83,211.8,0.69]
["bitfinex","SOLUSD",1756910420164,7.95359361,211.81,211.79,122.34149774]
["bitfinex","SOLUSD",1756910420462,7.95359361,211.81,211.79,117.62]
["bitfinex","SOLUSD",1756910420664,7.95359361,211.8,211.79,117.62]
["bitfinex","SOLUSD",1756910420868,0.35,211.85,211.79,122.34165824]
["bitfinex","SOLUSD",1756910421085,7.95359361,211.82,211.79,123.03165824]
["bitfinex","SOLUSD",1756910421298,7.95359361,211.83,211.8,0.69]
["bitfinex","SOLUSD",1756910421858,7.95359361,211.83,211.8,5.41129968]
["bitfinex","SOLUSD",1756910422167,26.0,211.85,211.8,5.41129968]
["bitfinex","SOLUSD",1756910422365,0.2,211.87,211.81,0.69]
["bitfinex","SOLUSD",1756910422560,0.2,211.87,211.82,37.9]
["bitfinex","SOLUSD",1756910422756,0.2,211.87,211.83,0.69]
["bitfinex","SOLUSD",1756910423161,0.2,211.87,211.82,37.9]
["bitfinex","SOLUSD",1756910423464,0.2,211.87,211.83,0.69]
["bitfinex","SOLUSD",1756910423772,0.2,211.87,211.82,37.9]
["bitfinex","SOLUSD",1756910423973,7.95359361,211.84,211.82,37.9]
["bitfinex","SOLUSD",1756910424168,0.2,211.87,211.82,37.9]
["bitfinex","SOLUSD",1756910424366,0.2,211.87,211.82,43.31088439]
["bitfinex","SOLUSD",1756910424559,0.2,211.87,211.82,42.62088439]
["bitfinex","SOLUSD",1756910424884,7.95359361,211.86,211.83,0.69]
["bitfinex","SOLUSD",1756910425092,0.2,211.87,211.84,0.69]
["bitfinex","SOLUSD",1756910425297,0.2,211.87,211.85,38.59]
["bitfinex","SOLUSD",1756910425513,0.2,211.87,211.86,0.69]
["bitfinex","SOLUSD",1756910425877,0.2,211.87,211.86,5.41009817]
["bitfinex","SOLUSD",1756910426094,0.2,211.87,211.86,13.36369178]
["bitfinex","SOLUSD",1756910426300,0.2,211.87,211.86,19.00569218]
["bitfinex","SOLUSD",1756910427281,0.2,211.87,211.86,5.41009817]
["bitfinex","SOLUSD",1756910427586,0.2,211.87,211.86,19.00569218]
["bitfinex","SOLUSD",1756910427798,0.2,211.87,211.86,0.69]
["bitfinex","SOLUSD",1756910427972,0.2,211.87,211.86,5.41009817]
["bitfinex","SOLUSD",1756910428591,0.2,211.87,211.86,38.04]
["bitfinex","SOLUSD",1756910428976,0.2,211.87,211.86,64.07574894]
["bitfinex","SOLUSD",1756910429181,3.9316968,212.05,211.86,64.07574894]
["bitfinex","SOLUSD",1756910429182,0.35,212.0,211.92,11.75015493]
["bitfinex","SOLUSD",1756910429391,0.35,212.0,211.93,38.22]
["bitfinex","SOLUSD",1756910429392,11.75015493,211.97,211.93,38.22]
["bitfinex","SOLUSD",1756910429588,0.35,212.0,211.93,38.22]
["bitfinex","SOLUSD",1756910429894,0.35,212.02,211.94,4.7183165]
["bitfinex","SOLUSD",1756910430401,0.35,212.02,211.93,38.91]
["bitfinex","SOLUSD",1756910430771,11.75015493,211.97,211.93,43.6284469]
["bitfinex","SOLUSD",1756910431080,11.75015493,211.97,211.94,0.69]
["bitfinex","SOLUSD",1756910431276,11.75015493,211.97,211.95,0.69]
["bitfinex","SOLUSD",1756910431477,11.75015493,211.96,211.9,0.69]
["bitfinex","SOLUSD",1756910431678,11.75015493,211.91,211.89,24.38]
["bitfinex","SOLUSD",1756910431881,11.75015493,211.9,211.88,24.38]
["bitfinex","SOLUSD",1756910432192,49.54315846,212.0,211.78,0.03]
["bitfinex","SOLUSD",1756910432193,11.75015493,211.89,211.86,38.28]
["bitfinex","SOLUSD",1756910432496,11.75015493,211.88,211.86,38.97]
["bitfinex","SOLUSD",1756910432694,0.06,211.92,211.86,38.28]
["bitfinex","SOLUSD",1756910432991,11.75015493,211.88,211.86,38.28]
["bitfinex","SOLUSD",1756910433176,0.06,211.92,211.87,0.69]
["bitfinex","SOLUSD",1756910433379,0.06,211.92,211.88,11.75015493]
["bitfinex","SOLUSD",1756910433573,0.06,211.92,211.9,11.75015493]
["bitfinex","SOLUSD",1756910433769,0.06,211.92,211.91,13.59559401]
["bitfinex","SOLUSD",1756910433968,0.06,211.92,211.91,18.31457848]
["bitfinex","SOLUSD",1756910434176,0.06,211.92,211.91,30.75473341]
["bitfinex","SOLUSD",1756910434391,0.06,211.92,211.91,19.00457848]
["bitfinex","SOLUSD",1756910434605,0.06,211.92,211.91,5.40898447]
["bitfinex","SOLUSD",1756910434772,0.06,211.92,211.91,17.1591394]
["bitfinex","SOLUSD",1756910434973,0.06,211.92,211.91,5.40898447]
["bitfinex","SOLUSD",1756910435194,0.06,211.92,211.91,30.75473341]
["bitfinex","SOLUSD",1756910435984,26.35,212.05,211.92,13.59559401]
["bitfinex","SOLUSD",1756910436178,0.35,212.07,211.95,26.0]
["bitfinex","SOLUSD",1756910436395,11.75015493,212.04,211.96,39.57614455]
["bitfinex","SOLUSD",1756910436605,11.75015493,212.04,211.97,14.28559401]
["bitfinex","SOLUSD",1756910436783,0.2,212.09,211.98,0.69]
["bitfinex","SOLUSD",1756910436983,0.2,212.09,211.99,38.38]
["bitfinex","SOLUSD",1756910437186,0.2,212.09,212.0,12.44015493]
["bitfinex","SOLUSD",1756910437512,11.75015493,212.07,212.01,25.34574894]
["bitfinex","SOLUSD",1756910437797,11.75015493,212.06,212.02,39.19]
["bitfinex","SOLUSD",1756910437975,0.2,212.09,212.04,11.75015493]
["bitfinex","SOLUSD",1756910438172,0.2,212.09,212.05,38.48]
["bitfinex","SOLUSD",1756910438602,0.2,212.09,212.06,0.69]
["bitfinex","SOLUSD",1756910438790,0.2,212.09,212.07,0.69]
["bitfinex","SOLUSD",1756910439100,11.95015493,212.09,212.05,39.17]
["bitfinex","SOLUSD",1756910439298,11.75015493,212.07,212.06,0.69]
["bitfinex","SOLUSD",1756910439507,0.2,212.09,212.07,13.59559401]
["bitfinex","SOLUSD",1756910439797,0.2,212.09,212.08,64.55574894]
["bitfinex","SOLUSD",1756910439996,0.2,212.09,212.08,69.55527389]
["bitfinex","SOLUSD",1756910440403,0.35,212.21,212.09,13.87991715]
["bitfinex","SOLUSD",1756910440586,14.17133139,212.29,212.13,11.75015493]
["bitfinex","SOLUSD",1756910440587,0.35,212.24,212.13,11.75015493]
["bitfinex","SOLUSD",1756910440786,0.35,212.24,212.14,39.21]
["bitfinex","SOLUSD",1756910440988,11.75015493,212.21,212.15,0.69]
["bitfinex","SOLUSD",1756910441205,0.35,212.24,212.15,0.69]
["bitfinex","SOLUSD",1756910441702,0.35,212.23,212.12,0.7]
["bitfinex","SOLUSD",1756910441886,11.75015493,212.17,212.13,38.56]
["bitfinex","SOLUSD",1756910442092,26.0,212.2,212.13,0.7]
["bitfinex","SOLUSD",1756910442401,0.35,212.19,212.09,0.7]
["bitfinex","SOLUSD",1756910442703,0.35,212.23,212.11,25.34574894]
["bitfinex","SOLUSD",1756910443005,11.75015493,212.18,212.12,12.45015493]
["bitfinex","SOLUSD",1756910443201,11.75015493,212.16,212.13,0.7]
["bitfinex","SOLUSD",1756910443500,0.35,212.21,212.14,39.1]
["bitfinex","SOLUSD",1756910443701,11.75015493,212.16,212.14,39.1]
["bitfinex","SOLUSD",1756910444006,0.35,212.21,212.14,39.1]
["bitfinex","SOLUSD",1756910444380,11.75015493,212.16,212.14,39.1]
["bitfinex","SOLUSD",1756910444576,5.06233925,212.21,212.14,39.1]
["bitfinex","SOLUSD",1756910444887,11.75015493,212.15,212.12,0.7]
["bitfinex","SOLUSD",1756910445217,11.75015493,212.15,212.13,39.08]
["bitfinex","SOLUSD",1756910445510,11.75015493,212.15,212.13,39.78]
["bitfinex","SOLUSD",1756910445726,11.75015493,212.14,212.08,0.7]
["bitfinex","SOLUSD",1756910446014,4.71342383,212.16,212.08,39.76]
["bitfinex","SOLUSD",1756910446339,0.35,212.17,212.08,39.76]
["bitfinex","SOLUSD",1756910446604,0.35,212.2,212.09,0.7]
["bitfinex","SOLUSD",1756910446913,11.75015493,212.19,212.14,13.59559401]
["bitfinex","SOLUSD",1756910447084,0.35,212.25,212.15,39.84]
["bitfinex","SOLUSD",1756910447280,11.75015493,212.19,212.15,39.84]
["bitfinex","SOLUSD",1756910447481,11.75015493,212.19,212.15,39.14]
["bitfinex","SOLUSD",1756910447697,0.35,212.24,212.15,39.14]
["bitfinex","SOLUSD",1756910447896,0.35,212.27,212.17,4.71320167]
["bitfinex","SOLUSD",1756910448298,11.75015493,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1756910448500,11.75015493,212.2,212.18,0.7]
["bitfinex","SOLUSD",1756910448700,0.35,212.31,212.18,12.45015493]
["bitfinex","SOLUSD",1756910448901,0.35,212.31,212.19,0.7]
["bitfinex","SOLUSD",1756910449231,0.35,212.3,212.2,39.1]
["bitfinex","SOLUSD",1756910449415,11.75015493,212.21,212.19,0.7]
["bitfinex","SOLUSD",1756910449725,11.75015493,212.23,212.2,39.8]
["bitfinex","SOLUSD",1756910449926,26.0,212.28,212.22,4.71209122]
["bitfinex","SOLUSD",1756910450222,0.35,212.29,212.22,4.71209122]
["bitfinex","SOLUSD",1756910450525,4.708763,212.37,212.23,0.7]
["bitfinex","SOLUSD",1756910450705,0.35,212.35,212.23,0.7]
["bitfinex","SOLUSD",1756910450904,11.75015493,212.27,212.23,0.7]
["bitfinex","SOLUSD",1756910451125,11.75015493,212.27,212.24,0.7]
["bitfinex","SOLUSD",1756910451423,0.35,212.35,212.25,39.18]
["bitfinex","SOLUSD",1756910451624,11.75015493,212.27,212.25,39.18]
["bitfinex","SOLUSD",1756910451841,0.35,212.34,212.26,0.7]
["bitfinex","SOLUSD",1756910452131,11.75015493,212.28,212.26,0.7]
["bitfinex","SOLUSD",1756910452302,0.06,212.27,212.25,39.14]
["bitfinex","SOLUSD",1756910452506,0.06,212.27,212.25,4.71139756]
["bitfinex","SOLUSD",1756910452908,0.06,212.27,212.26,39.82]
["bitfinex","SOLUSD",1756910453699,12.16015493,212.27,212.18,0.7]
["bitfinex","SOLUSD",1756910453904,0.06,212.27,212.2,11.75015493]
["bitfinex","SOLUSD",1756910454203,0.06,212.27,212.21,33.37015493]
["bitfinex","SOLUSD",1756910454204,11.81015493,212.27,212.21,33.37015493]
["bitfinex","SOLUSD",1756910454408,26.41,212.27,212.18,0.7]
["bitfinex","SOLUSD",1756910454732,26.41,212.27,212.19,39.1]
["bitfinex","SOLUSD",1756910455037,0.06,212.27,212.2,0.7]
["bitfinex","SOLUSD",1756910455327,0.06,212.27,212.23,11.75015493]
["bitfinex","SOLUSD",1756910455536,0.06,212.27,212.24,0.7]
["bitfinex","SOLUSD",1756910455829,0.06,212.27,212.25,40.22]
["bitfinex","SOLUSD",1756910456023,0.06,212.27,212.26,0.7]
["bitfinex","SOLUSD",1756910456238,11.81015493,212.27,212.23,0.7]
["bitfinex","SOLUSD",1756910456448,11.75015493,212.26,212.24,40.18]
["bitfinex","SOLUSD",1756910456929,0.06,212.27,212.24,40.18]
["bitfinex","SOLUSD",1756910457242,0.41,212.27,212.23,40.22]
["bitfinex","SOLUSD",1756910457528,11.75015493,212.24,212.23,40.22]
["bitfinex","SOLUSD",1756910457912,4.7710811,212.27,212.23,40.22]
["bitfinex","SOLUSD",1756910458220,0.06,212.27,212.23,40.22]
["bitfinex","SOLUSD",1756910458420,11.75015493,212.24,212.23,40.2]
["bitfinex","SOLUSD",1756910458806,11.75015493,212.26,212.23,40.9]
["bitfinex","SOLUSD",1756910459012,0.06,212.27,212.24,0.7]
["bitfinex","SOLUSD",1756910459206,11.75015493,212.25,212.2,0.7]
["bitfinex","SOLUSD",1756910459428,0.06,212.27,212.21,40.88]
["bitfinex","SOLUSD",1756910459620,11.81015493,212.27,212.22,0.7]
["bitfinex","SOLUSD",1756910459927,11.81015493,212.27,212.23,0.7]
["bitfinex","SOLUSD",1756910460135,0.06,212.27,212.24,0.7]
["bitfinex","SOLUSD",1756910460326,11.75015493,212.25,212.24,40.22]
["bitfinex","SOLUSD",1756910460632,26.0,212.22,212.18,40.22]
["bitfinex","SOLUSD",1756910461026,11.75015493,212.19,212.18,40.22]
["bitfinex","SOLUSD",1756910461233,26.0,212.22,212.18,40.92]
["bitfinex","SOLUSD",1756910461234,11.75015493,212.2,212.18,40.92]
["bitfinex","SOLUSD",1756910461538,26.0,212.25,212.19,0.7]
["bitfinex","SOLUSD",1756910461844,0.06,212.27,212.19,0.7]
["bitfinex","SOLUSD",1756910462131,11.75015493,212.22,212.19,0.7]
["bitfinex","SOLUSD",1756910462305,11.75015493,212.2,212.19,40.24]
["bitfinex","SOLUSD",1756910463028,11.75015493,212.22,212.19,40.94]
["bitfinex","SOLUSD",1756910463332,26.41,212.27,212.2,0.7]
["bitfinex","SOLUSD",1756910463507,11.75015493,212.21,212.18,4.60396021]
["bitfinex","SOLUSD",1756910463712,0.35,212.26,212.16,0.7]
["bitfinex","SOLUSD",1756910463915,0.35,212.26,212.17,40.24]
["bitfinex","SOLUSD",1756910464121,11.75015493,212.23,212.18,40.94]
["bitfinex","SOLUSD",1756910464410,0.06,212.27,212.19,0.7]
["bitfinex","SOLUSD",1756910464717,11.75015493,212.26,212.2,13.59559401]
["bitfinex","SOLUSD",1756910464919,11.75015493,212.24,212.21,0.7]
["bitfinex","SOLUSD",1756910465115,11.75015493,212.24,212.22,40.26]
["bitfinex","SOLUSD",1756910465507,11.75015493,212.24,212.2,0.7]
["bitfinex","SOLUSD",1756910465817,0.06,212.27,212.23,40.26]
["bitfinex","SOLUSD",1756910466002,0.06,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1756910466202,0.06,212.27,212.25,5.4114252]
["bitfinex","SOLUSD",1756910466407,0.06,212.27,212.25,0.7]
["bitfinex","SOLUSD",1756910466607,0.06,212.27,212.26,40.94]
["bitfinex","SOLUSD",1756910468245,0.06,212.27,212.26,45.65120324]
["bitfinex","SOLUSD",1756910469011,0.06,212.27,212.26,5.41120324]
["bitfinex","SOLUSD",1756910469207,0.06,212.27,212.26,45.63120324]
["bitfinex","SOLUSD",1756910469417,0.41,212.4,212.27,13.59559401]
["bitfinex","SOLUSD",1756910469623,11.75015493,212.31,212.28,0.7]
["bitfinex","SOLUSD",1756910469826,11.75015493,212.3,212.29,0.7]
["bitfinex","SOLUSD",1756910470003,11.75015493,212.3,212.29,41.08]
["bitfinex","SOLUSD",1756910470202,0.41,212.41,212.29,45.79053747]
["bitfinex","SOLUSD",1756910470408,26.0,212.42,212.3,0.7]
["bitfinex","SOLUSD",1756910470409,11.75015493,212.31,212.3,0.7]
["bitfinex","SOLUSD",1756910470712,0.41,212.4,212.3,0.7]
["bitfinex","SOLUSD",1756910471115,11.75015493,212.31,212.3,0.7]
["bitfinex","SOLUSD",1756910471437,11.75015493,212.32,212.3,0.7]
["bitfinex","SOLUSD",1756910471634,11.75015493,212.33,212.31,0.7]
["bitfinex","SOLUSD",1756910471812,0.06,212.32,212.3,13.59559401]
["bitfinex","SOLUSD",1756910472317,0.06,212.32,212.31,19.02568774]
["bitfinex","SOLUSD",1756910473527,11.81015493,212.32,212.28,40.26]
["bitfinex","SOLUSD",1756910473710,11.81015493,212.32,212.25,0.72]
["bitfinex","SOLUSD",1756910473711,0.06,212.32,212.29,40.26]
["bitfinex","SOLUSD",1756910474109,0.06,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1756910474725,0.41,212.46,212.31,42.55107699]
["bitfinex","SOLUSD",1756910474936,13.59559401,212.47,212.32,0.72]
["bitfinex","SOLUSD",1756910475140,11.75015493,212.4,212.33,54.03559401]
["bitfinex","SOLUSD",1756910475436,11.75015493,212.4,212.34,0.72]
["bitfinex","SOLUSD",1756910475615,0.41,212.46,212.34,0.72]
["bitfinex","SOLUSD",1756910475809,0.41,212.46,212.35,13.59559401]
["bitfinex","SOLUSD",1756910476015,13.59559401,212.51,212.36,0.72]
["bitfinex","SOLUSD",1756910476214,13.59559401,212.51,212.39,4.7083196]
["bitfinex","SOLUSD",1756910476531,18.30127289,212.51,212.4,41.16]
["bitfinex","SOLUSD",1756910476716,2.46258352,212.58,212.44,26.0]
["bitfinex","SOLUSD",1756910476717,0.41,212.58,212.44,26.0]
["bitfinex","SOLUSD",1756910477034,5.11413695,212.58,212.46,13.59559401]
["bitfinex","SOLUSD",1756910477208,0.41,212.58,212.47,0.72]
["bitfinex","SOLUSD",1756910477540,0.41,212.61,212.48,13.59559401]
["bitfinex","SOLUSD",1756910477738,20.0,212.68,212.54,11.75015493]
["bitfinex","SOLUSD",1756910477739,0.41,212.65,212.54,11.75015493]
["bitfinex","SOLUSD",1756910477951,4.70212065,212.67,212.55,40.5]
["bitfinex","SOLUSD",1756910477952,0.41,212.64,212.55,40.5]
["bitfinex","SOLUSD",1756910478137,0.41,212.64,212.56,45.22437242]
["bitfinex","SOLUSD",1756910478446,0.41,212.63,212.53,0.72]
["bitfinex","SOLUSD",1756910478614,11.75015493,212.57,212.53,0.72]
["bitfinex","SOLUSD",1756910478808,11.75015493,212.55,212.5,0.72]
["bitfinex","SOLUSD",1756910479041,0.41,212.61,212.51,41.34]
["bitfinex","SOLUSD",1756910479236,11.75015493,212.52,212.51,4.72120181]
["bitfinex","SOLUSD",1756910479437,11.75015493,212.52,212.51,40.64]
["bitfinex","SOLUSD",1756910479741,0.41,212.57,212.51,40.64]
["bitfinex","SOLUSD",1756910479910,0.41,212.57,212.47,0.72]
["bitfinex","SOLUSD",1756910480235,0.41,212.57,212.43,38.66741499]
["bitfinex","SOLUSD",1756910480236,4.70498867,212.55,212.43,33.96]
["bitfinex","SOLUSD",1756910480448,11.75015493,212.46,212.43,38.71220382]
["bitfinex","SOLUSD",1756910480740,11.75015493,212.46,212.34,0.56513139]
["bitfinex","SOLUSD",1756910480741,0.41,212.6,212.44,46.08721144]
["bitfinex","SOLUSD",1756910480947,11.75015493,212.53,212.45,54.97559401]
["bitfinex","SOLUSD",1756910481112,11.75015493,212.46,212.43,4.75644601]
["bitfinex","SOLUSD",1756910481439,0.41,212.52,212.33,13.59559401]
["bitfinex","SOLUSD",1756910481652,26.0,212.55,212.44,0.72]
["bitfinex","SOLUSD",1756910481831,11.75015493,212.51,212.45,40.7]
["bitfinex","SOLUSD",1756910482018,26.0,212.55,212.46,0.72]
["bitfinex","SOLUSD",1756910482226,27.39512443,212.71,212.51,4.70566091]
["bitfinex","SOLUSD",1756910482227,0.41,212.65,212.51,4.70566091]
["bitfinex","SOLUSD",1756910482420,0.41,212.65,212.53,11.75015493]
["bitfinex","SOLUSD",1756910482626,0.41,212.65,212.54,0.72]
["bitfinex","SOLUSD",1756910482841,11.75015493,212.57,212.55,39.22]
["bitfinex","SOLUSD",1756910483044,26.0,212.61,212.56,41.42]
["bitfinex","SOLUSD",1756910483237,16.45510107,212.7,212.56,41.42]
["bitfinex","SOLUSD",1756910483238,0.41,212.69,212.57,0.72]
["bitfinex","SOLUSD",1756910483426,11.75015493,212.6,212.57,0.72]
["bitfinex","SOLUSD",1756910483618,11.75015493,212.6,212.58,0.72]
["bitfinex","SOLUSD",1756910483813,11.75015493,212.59,212.58,0.72]
["bitfinex","SOLUSD",1756910484134,11.75015493,212.59,212.58,41.42]
["bitfinex","SOLUSD",1756910484336,26.0,212.66,212.58,46.12392843]
["bitfinex","SOLUSD",1756910484518,11.75015493,212.59,212.53,11.75015493]
["bitfinex","SOLUSD",1756910484719,13.59559401,212.67,212.54,46.1049967]
["bitfinex","SOLUSD",1756910484928,5.11194746,212.68,212.55,0.72]
["bitfinex","SOLUSD",1756910485235,11.75015493,212.6,212.56,40.66]
["bitfinex","SOLUSD",1756910485444,11.75015493,212.6,212.57,41.38]
["bitfinex","SOLUSD",1756910485623,5.11194746,212.68,212.58,40.64]
["bitfinex","SOLUSD",1756910485624,26.0,212.64,212.58,40.64]
["bitfinex","SOLUSD",1756910485830,26.0,212.64,212.59,40.64]
["bitfinex","SOLUSD",1756910486220,11.75015493,212.61,212.6,0.72]
["bitfinex","SOLUSD",1756910486421,11.75015493,212.62,212.6,5.42366886]
["bitfinex","SOLUSD",1756910486640,11.75015493,212.62,212.61,0.72]
["bitfinex","SOLUSD",1756910487215,26.0,212.68,212.61,0.72]
["bitfinex","SOLUSD",1756910487542,20.0,212.77,212.61,0.72]
["bitfinex","SOLUSD",1756910487543,11.75015493,212.65,212.61,0.72]
["bitfinex","SOLUSD",1756910487845,11.75015493,212.64,212.62,41.3]
["bitfinex","SOLUSD",1756910488051,0.41,212.72,212.63,41.3]
["bitfinex","SOLUSD",1756910488052,26.0,212.72,212.63,41.3]
["bitfinex","SOLUSD",1756910488343,4.69991697,212.77,212.66,4.70234176]
["bitfinex","SOLUSD",1756910488519,11.75015493,212.68,212.67,40.6]
["bitfinex","SOLUSD",1756910488722,0.41,212.76,212.67,45.94395603]
["bitfinex","SOLUSD",1756910488942,11.75015493,212.69,212.68,40.58]
["bitfinex","SOLUSD",1756910489147,4.69968673,212.79,212.68,41.3]
["bitfinex","SOLUSD",1756910489642,26.0,212.77,212.69,40.58]
["bitfinex","SOLUSD",1756910489820,0.06,212.7,212.69,40.58]
["bitfinex","SOLUSD",1756910490154,0.06,212.7,212.69,48.46893057]
["bitfinex","SOLUSD",1756910490324,0.06,212.7,212.69,40.6]
["bitfinex","SOLUSD",1756910490524,0.06,212.7,212.69,41.32]
["bitfinex","SOLUSD",1756910491357,0.06,212.7,212.69,49.20893057]
["bitfinex","SOLUSD",1756910491542,0.06,212.7,212.69,41.32]
["bitfinex","SOLUSD",1756910491749,0.06,212.7,212.69,49.20893057]
["bitfinex","SOLUSD",1756910491923,0.06,212.7,212.69,41.32]
["bitfinex","SOLUSD",1756910492239,0.06,212.7,212.69,0.72]
["bitfinex","SOLUSD",1756910492440,0.06,212.7,212.69,41.36]
["bitfinex","SOLUSD",1756910492956,0.06,212.7,212.69,46.06167849]
["bitfinex","SOLUSD",1756910493122,0.06,212.7,212.69,41.36]
["bitfinex","SOLUSD",1756910493326,26.0,212.8,212.7,13.59559401]
["bitfinex","SOLUSD",1756910493524,0.41,212.85,212.71,0.72]
["bitfinex","SOLUSD",1756910493718,26.0,212.87,212.72,13.59559401]
["bitfinex","SOLUSD",1756910493944,0.41,212.86,212.74,13.59559401]
["bitfinex","SOLUSD",1756910494134,7.88893057,212.81,212.75,41.98]
["bitfinex","SOLUSD",1756910494340,0.41,212.89,212.77,4.6999107]
["bitfinex","SOLUSD",1756910494530,7.88893057,212.83,212.78,0.72]
["bitfinex","SOLUSD",1756910494728,7.88893057,212.83,212.77,12.58884127]
["bitfinex","SOLUSD",1756910494729,0.41,212.89,212.79,0.72]
["bitfinex","SOLUSD",1756910495039,0.41,212.89,212.8,41.24]
["bitfinex","SOLUSD",1756910495444,0.41,212.89,212.79,0.72]
["bitfinex","SOLUSD",1756910495445,7.88893057,212.82,212.79,0.72]
["bitfinex","SOLUSD",1756910495620,7.88893057,212.81,212.77,4.6999107]
["bitfinex","SOLUSD",1756910495931,7.88893057,212.8,212.78,41.22]
["bitfinex","SOLUSD",1756910496130,26.41,212.87,212.78,41.94]
["bitfinex","SOLUSD",1756910496334,7.88893057,212.79,212.72,0.72]
["bitfinex","SOLUSD",1756910496531,4.69814423,212.85,212.72,0.72]
["bitfinex","SOLUSD",1756910496532,0.41,212.83,212.73,7.88893057]
["bitfinex","SOLUSD",1756910496733,7.88893057,212.79,212.74,0.72]
["bitfinex","SOLUSD",1756910496929,26.0,212.86,212.75,0.72]
["bitfinex","SOLUSD",1756910497149,0.41,212.85,212.75,41.92]
["bitfinex","SOLUSD",1756910497536,30.69753823,212.88,212.78,7.88893057]
["bitfinex","SOLUSD",1756910497735,7.88893057,212.83,212.79,0.72]
["bitfinex","SOLUSD",1756910497929,26.0,212.86,212.79,0.72]
["bitfinex","SOLUSD",1756910498133,7.88893057,212.81,212.76,0.72]
["bitfinex","SOLUSD",1756910498434,4.69839145,212.84,212.77,41.9]
["bitfinex","SOLUSD",1756910498758,26.0,212.81,212.77,41.9]
["bitfinex","SOLUSD",1756910499046,26.0,212.81,212.72,42.62]
["bitfinex","SOLUSD",1756910499247,26.0,212.81,212.73,0.72]
["bitfinex","SOLUSD",1756910499452,7.88893057,212.77,212.73,0.72]
["bitfinex","SOLUSD",1756910499755,7.88893057,212.76,212.73,0.72]
["bitfinex","SOLUSD",1756910499964,0.41,212.79,212.74,42.14]
["bitfinex","SOLUSD",1756910500137,0.41,212.78,212.7,0.72]
["bitfinex","SOLUSD",1756910500339,0.41,212.78,212.71,42.12]
["bitfinex","SOLUSD",1756910500539,0.41,212.78,212.67,4.66494978]
["bitfinex","SOLUSD",1756910500745,0.41,212.78,212.67,0.72]
["bitfinex","SOLUSD",1756910500955,26.0,212.77,212.67,0.72]
["bitfinex","SOLUSD",1756910501132,7.88893057,212.71,212.67,0.72]
["bitfinex","SOLUSD",1756910501333,7.88893057,212.7,212.68,42.12]
["bitfinex","SOLUSD",1756910501740,7.88893057,212.71,212.69,0.66]
["bitfinex","SOLUSD",1756910501947,7.88893057,212.71,212.68,42.12]
["bitfinex","SOLUSD",1756910502146,7.88893057,212.72,212.69,0.66]
["bitfinex","SOLUSD",1756910502347,26.0,212.77,212.68,42.12]
["bitfinex","SOLUSD",1756910502348,0.41,212.76,212.68,42.12]
["bitfinex","SOLUSD",1756910502655,7.88893057,212.69,212.68,42.12]
["bitfinex","SOLUSD",1756910502857,0.41,212.76,212.66,0.66]
["bitfinex","SOLUSD",1756910503064,0.41,212.76,212.68,42.1]
["bitfinex","SOLUSD",1756910503268,7.88893057,212.69,212.66,4.7456516]
["bitfinex","SOLUSD",1756910503437,0.41,212.75,212.68,42.08]
["bitfinex","SOLUSD",1756910503636,26.41,212.74,212.68,42.08]
["bitfinex","SOLUSD",1756910504032,0.41,212.74,212.68,42.08]
["bitfinex","SOLUSD",1756910504253,0.41,212.74,212.66,47.2056516]
["bitfinex","SOLUSD",1756910504464,26.0,212.76,212.67,0.66]
["bitfinex","SOLUSD",1756910504666,26.41,212.77,212.67,0.66]
["bitfinex","SOLUSD",1756910504969,7.88893057,212.75,212.69,7.88893057]
["bitfinex","SOLUSD",1756910505149,7.88893057,212.75,212.7,0.66]
["bitfinex","SOLUSD",1756910505349,7.88893057,212.75,212.71,0.66]
["bitfinex","SOLUSD",1756910505663,7.88893057,212.73,212.71,42.4]
["bitfinex","SOLUSD",1756910506037,26.0,212.78,212.7,42.4]
["bitfinex","SOLUSD",1756910506038,7.88893057,212.72,212.7,42.4]
["bitfinex","SOLUSD",1756910506379,12.59026193,212.71,212.66,4.7456516]
["bitfinex","SOLUSD",1756910506545,7.88893057,212.68,212.67,42.38]
["bitfinex","SOLUSD",1756910506944,26.41,212.79,212.67,43.04]
["bitfinex","SOLUSD",1756910507151,0.41,212.79,212.68,0.66]
["bitfinex","SOLUSD",1756910507457,7.88893057,212.73,212.68,0.66]
["bitfinex","SOLUSD",1756910507635,7.88893057,212.72,212.69,0.66]
["bitfinex","SOLUSD",1756910508044,0.41,212.79,212.7,0.66]
["bitfinex","SOLUSD",1756910508249,7.88893057,212.73,212.7,0.66]
["bitfinex","SOLUSD",1756910508446,7.88893057,212.73,212.71,0.66]
["bitfinex","SOLUSD",1756910508834,7.88893057,212.8,212.71,0.66]
["bitfinex","SOLUSD",1756910508835,0.41,212.83,212.72,0.66]
["bitfinex","SOLUSD",1756910509033,24.94566022,212.92,212.72,0.66]
["bitfinex","SOLUSD",1756910509034,0.41,212.87,212.75,21.48452458]
["bitfinex","SOLUSD",1756910509250,7.88893057,212.82,212.76,8.54893057]
["bitfinex","SOLUSD",1756910509640,0.41,212.89,212.77,0.66]
["bitfinex","SOLUSD",1756910509844,7.88893057,212.82,212.77,0.66]
["bitfinex","SOLUSD",1756910510141,0.41,212.89,212.78,0.66]
["bitfinex","SOLUSD",1756910510336,0.2,212.92,212.72,13.59559401]
["bitfinex","SOLUSD",1756910510337,0.41,212.88,212.79,42.32]
["bitfinex","SOLUSD",1756910510653,7.88893057,212.8,212.79,42.32]
["bitfinex","SOLUSD",1756910510859,0.41,212.87,212.79,42.32]
["bitfinex","SOLUSD",1756910511061,0.41,212.86,212.75,0.66]
["bitfinex","SOLUSD",1756910511250,7.88893057,212.79,212.77,43.0]
["bitfinex","SOLUSD",1756910511442,7.88893057,212.81,212.78,0.66]
["bitfinex","SOLUSD",1756910511642,26.0,212.85,212.77,42.34]
["bitfinex","SOLUSD",1756910511643,7.88893057,212.79,212.77,42.34]
["bitfinex","SOLUSD",1756910511843,7.88893057,212.78,212.77,42.34]
["bitfinex","SOLUSD",1756910512153,0.41,212.82,212.74,42.3]
["bitfinex","SOLUSD",1756910512360,4.69946896,212.79,212.72,42.3]
["bitfinex","SOLUSD",1756910512547,7.88893057,212.73,212.68,0.69]
["bitfinex","SOLUSD",1756910512752,7.88893057,212.71,212.69,42.94]
["bitfinex","SOLUSD",1756910512957,0.41,212.75,212.69,42.28]
["bitfinex","SOLUSD",1756910513165,0.41,212.75,212.68,42.31]
["bitfinex","SOLUSD",1756910513343,7.88893057,212.7,212.68,42.31]
["bitfinex","SOLUSD",1756910513539,7.88893057,212.7,212.69,0.66]
["bitfinex","SOLUSD",1756910513765,7.88893057,212.7,212.68,42.31]
["bitfinex","SOLUSD",1756910514065,7.88893057,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756910514580,13.00060906,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756910515065,12.59060906,212.69,212.68,0.03]
["bitfinex","SOLUSD",1756910515461,26.0,212.66,212.57,0.66]
["bitfinex","SOLUSD",1756910515651,7.88893057,212.58,212.57,0.66]
["bitfinex","SOLUSD",1756910516062,7.88893057,212.58,212.56,23.64]
["bitfinex","SOLUSD",1756910516373,7.88893057,212.58,212.57,0.66]
["bitfinex","SOLUSD",1756910516584,12.59319412,212.58,212.51,0.66]
["bitfinex","SOLUSD",1756910516874,7.88893057,212.56,212.51,0.66]
["bitfinex","SOLUSD",1756910517364,7.88893057,212.53,212.52,0.66]
["bitfinex","SOLUSD",1756910517574,26.41,212.62,212.52,0.66]
["bitfinex","SOLUSD",1756910517762,7.88893057,212.53,212.52,0.66]
["bitfinex","SOLUSD",1756910517967,7.88893057,212.53,212.5,33.66]
["bitfinex","SOLUSD",1756910518280,7.88893057,212.51,212.46,0.66]
["bitfinex","SOLUSD",1756910518458,7.88893057,212.47,212.46,0.66]
["bitfinex","SOLUSD",1756910518770,7.88893057,212.47,212.42,0.66]
["bitfinex","SOLUSD",1756910518946,7.88893057,212.44,212.43,0.66]
["bitfinex","SOLUSD",1756910519148,7.88893057,212.52,212.43,0.66]
["bitfinex","SOLUSD",1756910519346,7.88893057,212.45,212.43,0.66]
["bitfinex","SOLUSD",1756910519556,7.88893057,212.44,212.37,33.88]
["bitfinex","SOLUSD",1756910519768,7.88893057,212.41,212.38,42.96]
["bitfinex","SOLUSD",1756910519968,0.41,212.49,212.39,0.66]
["bitfinex","SOLUSD",1756910520268,7.88893057,212.41,212.39,0.66]
["bitfinex","SOLUSD",1756910520490,26.0,212.49,212.39,0.66]
["bitfinex","SOLUSD",1756910520654,7.88893057,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1756910520848,26.0,212.49,212.41,0.66]
["bitfinex","SOLUSD",1756910521288,26.0,212.49,212.4,4.70809792]
["bitfinex","SOLUSD",1756910521289,7.88893057,212.42,212.37,0.66]
["bitfinex","SOLUSD",1756910521453,7.88893057,212.41,212.37,47.64876215]
["bitfinex","SOLUSD",1756910521650,7.88893057,212.41,212.38,0.66]
["bitfinex","SOLUSD",1756910521866,7.88893057,212.39,212.37,42.28]
["bitfinex","SOLUSD",1756910522064,0.41,212.45,212.37,42.94]
["bitfinex","SOLUSD",1756910522371,26.0,212.49,212.38,0.66]
["bitfinex","SOLUSD",1756910522683,26.41,212.49,212.38,5.36852018]
["bitfinex","SOLUSD",1756910522854,7.88893057,212.42,212.38,5.36852018]
["bitfinex","SOLUSD",1756910523047,7.88893057,212.4,212.39,0.66]
["bitfinex","SOLUSD",1756910523246,26.41,212.49,212.39,0.66]
["bitfinex","SOLUSD",1756910523449,7.88893057,212.42,212.39,0.66]
["bitfinex","SOLUSD",1756910523672,8.29893057,212.52,212.39,8.54893057]
["bitfinex","SOLUSD",1756910523876,5.114554,212.56,212.41,7.88893057]
["bitfinex","SOLUSD",1756910524176,0.41,212.56,212.42,0.66]
["bitfinex","SOLUSD",1756910524358,7.88893057,212.51,212.44,13.59559401]
["bitfinex","SOLUSD",1756910524546,11.75788893,212.63,212.45,0.66]
["bitfinex","SOLUSD",1756910524547,7.88893057,212.48,212.45,0.66]
["bitfinex","SOLUSD",1756910524751,7.88893057,212.46,212.41,0.66]
["bitfinex","SOLUSD",1756910524973,30.70458282,212.56,212.42,42.24]
["bitfinex","SOLUSD",1756910525157,0.41,212.55,212.42,42.9]
["bitfinex","SOLUSD",1756910525356,7.88893057,212.47,212.42,42.9]
["bitfinex","SOLUSD",1756910525562,0.41,212.55,212.43,0.66]
["bitfinex","SOLUSD",1756910525747,30.70458282,212.56,212.42,42.24]
["bitfinex","SOLUSD",1756910525748,7.88893057,212.45,212.42,42.24]
["bitfinex","SOLUSD",1756910525949,7.88893057,212.44,212.42,42.9]
["bitfinex","SOLUSD",1756910526155,7.88893057,212.43,212.37,26.0]
["bitfinex","SOLUSD",1756910526357,7.88893057,212.38,212.35,42.32]
["bitfinex","SOLUSD",1756910526556,0.41,212.45,212.38,0.03]
["bitfinex","SOLUSD",1756910526557,5.11712444,212.45,212.38,0.03]
["bitfinex","SOLUSD",1756910526765,31.11622176,212.49,212.38,0.69]
["bitfinex","SOLUSD",1756910527262,0.41,212.48,212.38,0.03]
["bitfinex","SOLUSD",1756910527573,0.41,212.48,212.39,0.66]
["bitfinex","SOLUSD",1756910527754,26.0,212.47,212.39,0.66]
["bitfinex","SOLUSD",1756910527954,7.88893057,212.42,212.39,0.66]
["bitfinex","SOLUSD",1756910528159,0.41,212.5,212.39,0.66]
["bitfinex","SOLUSD",1756910528358,26.0,212.49,212.39,80.36]
["bitfinex","SOLUSD",1756910528684,26.0,212.49,212.41,4.70787627]
["bitfinex","SOLUSD",1756910528685,7.88893057,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1756910528975,7.88893057,212.45,212.42,43.2]
["bitfinex","SOLUSD",1756910529174,26.0,212.52,212.43,0.66]
["bitfinex","SOLUSD",1756910529383,11.76019141,212.59,212.43,80.36]
["bitfinex","SOLUSD",1756910529579,0.41,212.57,212.43,79.7]
["bitfinex","SOLUSD",1756910529784,7.88893057,212.52,212.43,79.7]
["bitfinex","SOLUSD",1756910529970,8.29893057,212.52,212.43,79.7]
["bitfinex","SOLUSD",1756910530283,0.41,212.51,212.43,79.7]
["bitfinex","SOLUSD",1756910530582,7.88893057,212.44,212.43,122.3]
["bitfinex","SOLUSD",1756910530787,26.0,212.49,212.43,43.26]
["bitfinex","SOLUSD",1756910530968,0.41,212.54,212.43,122.96]
["bitfinex","SOLUSD",1756910531161,7.88893057,212.46,212.43,43.26]
["bitfinex","SOLUSD",1756910531484,7.88893057,212.45,212.44,0.66]
["bitfinex","SOLUSD",1756910531685,7.88893057,212.45,212.44,43.32]
["bitfinex","SOLUSD",1756910532293,7.88893057,212.45,212.43,79.7]
["bitfinex","SOLUSD",1756910532463,8.29893057,212.52,212.44,42.62]
["bitfinex","SOLUSD",1756910532669,26.41,212.55,212.45,4.70698987]
["bitfinex","SOLUSD",1756910532861,0.41,212.54,212.45,79.7]
["bitfinex","SOLUSD",1756910533067,0.41,212.53,212.45,79.7]
["bitfinex","SOLUSD",1756910533380,16.46516441,212.57,212.46,0.66]
["bitfinex","SOLUSD",1756910533381,5.11433269,212.57,212.46,0.66]
["bitfinex","SOLUSD",1756910533759,7.88893057,212.52,212.46,0.66]
["bitfinex","SOLUSD",1756910534364,7.88893057,212.51,212.46,0.66]
["bitfinex","SOLUSD",1756910534566,4.70389011,212.59,212.47,4.7065468]
["bitfinex","SOLUSD",1756910534771,0.41,212.6,212.48,8.54893057]
["bitfinex","SOLUSD",1756910534975,7.88893057,212.54,212.49,43.2]
["bitfinex","SOLUSD",1756910535182,7.88893057,212.54,212.5,0.66]
["bitfinex","SOLUSD",1756910535369,7.88893057,212.54,212.51,0.66]
["bitfinex","SOLUSD",1756910535573,7.88893057,212.55,212.52,0.66]
["bitfinex","SOLUSD",1756910535896,7.88893057,212.57,212.53,0.66]
["bitfinex","SOLUSD",1756910536074,7.88893057,212.57,212.47,16.47291381]
["bitfinex","SOLUSD",1756910536075,7.88893057,212.57,212.54,43.16]
["bitfinex","SOLUSD",1756910536278,7.88893057,212.59,212.55,0.66]
["bitfinex","SOLUSD",1756910536591,26.0,212.62,212.57,4.70433269]
["bitfinex","SOLUSD",1756910536766,7.88893057,212.59,212.55,0.66]
["bitfinex","SOLUSD",1756910536961,0.41,212.69,212.55,17.1267137]
["bitfinex","SOLUSD",1756910537169,7.88893057,212.62,212.56,0.66]
["bitfinex","SOLUSD",1756910537382,7.88893057,212.62,212.56,80.36]
["bitfinex","SOLUSD",1756910537583,0.41,212.69,212.57,0.66]
["bitfinex","SOLUSD",1756910537799,7.88893057,212.61,212.57,0.66]
["bitfinex","SOLUSD",1756910537977,7.88893057,212.58,212.57,79.7]
["bitfinex","SOLUSD",1756910538174,7.88893057,212.58,212.57,122.24]
["bitfinex","SOLUSD",1756910538364,7.88893057,212.58,212.57,79.7]
["bitfinex","SOLUSD",1756910538561,7.88893057,212.58,212.57,122.22]
["bitfinex","SOLUSD",1756910538787,7.88893057,212.58,212.57,79.7]
["bitfinex","SOLUSD",1756910539102,7.88893057,212.58,212.57,122.22]
["bitfinex","SOLUSD",1756910539391,0.41,212.71,212.57,122.84]
["bitfinex","SOLUSD",1756910539592,7.88893057,212.64,212.58,8.54893057]
["bitfinex","SOLUSD",1756910539772,0.06,212.72,212.6,7.88893057]
["bitfinex","SOLUSD",1756910539964,7.88893057,212.67,212.61,50.34893057]
["bitfinex","SOLUSD",1756910540291,7.88893057,212.66,212.62,0.66]
["bitfinex","SOLUSD",1756910540583,0.06,212.72,212.63,43.12]
["bitfinex","SOLUSD",1756910540784,7.88893057,212.66,212.63,0.66]
["bitfinex","SOLUSD",1756910541083,5.11123642,212.71,212.6,80.36]
["bitfinex","SOLUSD",1756910541264,7.88893057,212.63,212.6,80.36]
["bitfinex","SOLUSD",1756910541465,7.88893057,212.61,212.6,80.36]
["bitfinex","SOLUSD",1756910541661,26.0,212.68,212.6,122.76]
["bitfinex","SOLUSD",1756910541864,26.0,212.68,212.6,80.36]
["bitfinex","SOLUSD",1756910542079,7.88893057,212.62,212.61,42.38]
["bitfinex","SOLUSD",1756910542672,7.88893057,212.62,212.61,43.04]
["bitfinex","SOLUSD",1756910542982,4.70219708,212.67,212.61,43.04]
["bitfinex","SOLUSD",1756910543190,7.88893057,212.62,212.61,0.66]
["bitfinex","SOLUSD",1756910543378,7.88893057,212.62,212.61,43.0]
["bitfinex","SOLUSD",1756910543584,26.0,212.68,212.61,43.0]
["bitfinex","SOLUSD",1756910543780,7.88893057,212.62,212.61,0.66]
["bitfinex","SOLUSD",1756910543970,0.47,212.72,212.61,47.66340206]
["bitfinex","SOLUSD",1756910544170,7.88893057,212.66,212.62,0.66]
["bitfinex","SOLUSD",1756910544383,0.06,212.72,212.63,0.66]
["bitfinex","SOLUSD",1756910544694,7.88893057,212.65,212.63,42.92]
["bitfinex","SOLUSD",1756910544874,7.88893057,212.67,212.64,0.66]
["bitfinex","SOLUSD",1756910545184,7.88893057,212.65,212.61,0.66]
["bitfinex","SOLUSD",1756910545401,0.41,212.7,212.62,0.66]
["bitfinex","SOLUSD",1756910545610,0.41,212.7,212.63,42.32]
["bitfinex","SOLUSD",1756910545906,7.88893057,212.64,212.62,0.66]
["bitfinex","SOLUSD",1756910546106,4.76104683,212.72,212.63,42.98]
["bitfinex","SOLUSD",1756910546480,7.88893057,212.67,212.63,42.32]
["bitfinex","SOLUSD",1756910546683,7.88893057,212.67,212.64,0.66]
["bitfinex","SOLUSD",1756910546896,7.88893057,212.67,212.65,0.66]
["bitfinex","SOLUSD",1756910547287,7.88893057,212.67,212.65,5.36255979]
["bitfinex","SOLUSD",1756910547589,7.88893057,212.66,212.65,0.66]
["bitfinex","SOLUSD",1756910547989,7.88893057,212.66,212.65,42.28]
["bitfinex","SOLUSD",1756910548879,0.47,212.72,212.65,42.94]
["bitfinex","SOLUSD",1756910549200,7.88893057,212.66,212.65,42.94]
["bitfinex","SOLUSD",1756910550192,7.88893057,212.66,212.65,42.2]
["bitfinex","SOLUSD",1756910550496,26.0,212.71,212.65,42.82]
["bitfinex","SOLUSD",1756910550685,0.06,212.72,212.65,42.82]
["bitfinex","SOLUSD",1756910550686,7.88893057,212.67,212.65,42.82]
["bitfinex","SOLUSD",1756910550885,7.88893057,212.67,212.66,0.66]
["bitfinex","SOLUSD",1756910551080,0.06,212.72,212.66,0.66]
["bitfinex","SOLUSD",1756910551288,0.06,212.72,212.66,5.36232287]
["bitfinex","SOLUSD",1756910551289,7.88893057,212.7,212.66,5.36232287]
["bitfinex","SOLUSD",1756910551598,0.06,212.72,212.67,0.66]
["bitfinex","SOLUSD",1756910551993,11.72099627,212.72,212.64,4.70257714]
["bitfinex","SOLUSD",1756910552197,11.66099627,212.7,212.68,0.66]
["bitfinex","SOLUSD",1756910552382,0.06,212.72,212.69,42.9]
["bitfinex","SOLUSD",1756910552583,0.06,212.72,212.69,54.56099627]
["bitfinex","SOLUSD",1756910552899,0.06,212.72,212.7,0.66]
["bitfinex","SOLUSD",1756910553097,0.06,212.72,212.71,16.36223269]
["bitfinex","SOLUSD",1756910553288,11.66099627,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1756910553481,4.69836496,212.84,212.73,42.22]
["bitfinex","SOLUSD",1756910553683,11.66099627,212.79,212.74,0.66]
["bitfinex","SOLUSD",1756910553997,11.66099627,212.75,212.68,13.59559401]
["bitfinex","SOLUSD",1756910554298,11.66099627,212.76,212.71,13.87991715]
["bitfinex","SOLUSD",1756910554497,11.66099627,212.76,212.72,42.16]
["bitfinex","SOLUSD",1756910554693,26.0,212.82,212.73,0.66]
["bitfinex","SOLUSD",1756910554994,4.69836937,212.84,212.74,4.70057346]
["bitfinex","SOLUSD",1756910555200,11.66099627,212.78,212.75,0.66]
["bitfinex","SOLUSD",1756910555383,26.0,212.82,212.76,42.8]
["bitfinex","SOLUSD",1756910555892,31.16816172,212.85,212.77,42.18]
["bitfinex","SOLUSD",1756910556082,26.47,212.85,212.77,42.18]
["bitfinex","SOLUSD",1756910556288,11.66099627,212.78,212.77,42.18]
["bitfinex","SOLUSD",1756910556476,11.66099627,212.78,212.77,42.84]
["bitfinex","SOLUSD",1756910556886,11.66099627,212.78,212.71,16.45428763]
["bitfinex","SOLUSD",1756910557100,4.69815676,212.85,212.74,17.02140359]
["bitfinex","SOLUSD",1756910557296,11.74340587,212.89,212.74,17.02140359]
["bitfinex","SOLUSD",1756910557297,0.47,212.89,212.77,11.66099627]
["bitfinex","SOLUSD",1756910557484,0.47,212.89,212.78,0.66]
["bitfinex","SOLUSD",1756910557679,11.66099627,212.82,212.79,42.2]
["bitfinex","SOLUSD",1756910557996,11.66099627,212.8,212.77,0.66]
["bitfinex","SOLUSD",1756910558195,11.66099627,212.8,212.79,0.66]
["bitfinex","SOLUSD",1756910558380,11.66099627,212.8,212.79,42.84]
["bitfinex","SOLUSD",1756910558701,11.66099627,212.8,212.79,42.18]
["bitfinex","SOLUSD",1756910558904,11.66099627,212.8,212.79,42.84]
["bitfinex","SOLUSD",1756910559398,11.66099627,212.8,212.79,42.18]
["bitfinex","SOLUSD",1756910559699,4.69836496,212.84,212.79,42.18]
["bitfinex","SOLUSD",1756910559901,4.69773238,212.87,212.79,42.18]
["bitfinex","SOLUSD",1756910560084,5.16750366,212.88,212.79,42.18]
["bitfinex","SOLUSD",1756910560280,11.66099627,212.81,212.79,42.18]
["bitfinex","SOLUSD",1756910560601,11.66099627,212.8,212.77,0.66]
["bitfinex","SOLUSD",1756910560792,11.66099627,212.79,212.78,42.14]
["bitfinex","SOLUSD",1756910560979,11.66099627,212.8,212.78,42.8]
["bitfinex","SOLUSD",1756910561181,11.66099627,212.8,212.79,0.66]
["bitfinex","SOLUSD",1756910561676,4.69822107,212.85,212.79,0.66]
["bitfinex","SOLUSD",1756910561999,11.66099627,212.8,212.74,13.59559401]
["bitfinex","SOLUSD",1756910562305,30.69768111,212.88,212.77,0.69]
["bitfinex","SOLUSD",1756910562898,11.66099627,212.81,212.77,0.69]
["bitfinex","SOLUSD",1756910563196,0.47,212.87,212.77,0.69]
["bitfinex","SOLUSD",1756910563197,11.66099627,212.8,212.77,0.69]
["bitfinex","SOLUSD",1756910563400,0.47,212.87,212.78,42.02]
["bitfinex","SOLUSD",1756910563401,11.66099627,212.79,212.78,42.02]
["bitfinex","SOLUSD",1756910563604,11.66099627,212.79,212.78,42.71]
["bitfinex","SOLUSD",1756910564102,11.66099627,212.81,212.78,42.71]
["bitfinex","SOLUSD",1756910564278,0.47,212.87,212.79,0.69]
["bitfinex","SOLUSD",1756910564483,11.66099627,212.82,212.79,0.69]
["bitfinex","SOLUSD",1756910564692,11.66099627,212.82,212.78,42.02]
["bitfinex","SOLUSD",1756910564693,11.66099627,212.82,212.8,0.69]
["bitfinex","SOLUSD",1756910565303,5.16775479,212.87,212.8,0.69]
["bitfinex","SOLUSD",1756910565603,11.66099627,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1756910565800,5.22775479,212.87,212.79,42.63]
["bitfinex","SOLUSD",1756910565984,0.53,212.87,212.79,42.63]
["bitfinex","SOLUSD",1756910566184,11.66099627,212.81,212.8,41.94]
["bitfinex","SOLUSD",1756910566394,0.53,212.87,212.8,42.63]
["bitfinex","SOLUSD",1756910566395,0.06,212.87,212.8,42.63]
["bitfinex","SOLUSD",1756910566598,0.06,212.87,212.81,14.56991715]
["bitfinex","SOLUSD",1756910566789,11.72099627,212.87,212.82,41.9]
["bitfinex","SOLUSD",1756910567097,0.06,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1756910567299,11.72099627,212.87,212.85,0.69]
["bitfinex","SOLUSD",1756910568582,0.06,212.87,212.85,0.69]
["bitfinex","SOLUSD",1756910568788,0.06,212.87,212.86,41.86]
["bitfinex","SOLUSD",1756910568986,0.06,212.87,212.86,42.55]
["bitfinex","SOLUSD",1756910569302,11.72099627,212.87,212.86,47.24792351]
["bitfinex","SOLUSD",1756910569796,0.06,212.87,212.86,47.24792351]
["bitfinex","SOLUSD",1756910569990,0.06,212.87,212.86,42.55]
["bitfinex","SOLUSD",1756910570196,11.72099627,212.87,212.86,42.55]
["bitfinex","SOLUSD",1756910570808,0.06,212.87,212.86,47.24792351]
["bitfinex","SOLUSD",1756910570988,11.72099627,212.87,212.86,41.72]
["bitfinex","SOLUSD",1756910571421,0.06,212.87,212.86,47.10792351]
["bitfinex","SOLUSD",1756910571989,0.06,212.87,212.86,72.36451379]
["bitfinex","SOLUSD",1756910572312,0.06,212.87,212.86,77.22960639]
["bitfinex","SOLUSD",1756910574198,0.06,212.87,212.86,65.56861012]
["bitfinex","SOLUSD",1756910574506,0.06,212.87,212.86,77.22960639]
["bitfinex","SOLUSD",1756910574704,0.06,212.87,212.86,65.56861012]
["bitfinex","SOLUSD",1756910575212,0.06,212.87,212.86,10.00869297]
["bitfinex","SOLUSD",1756910575408,0.06,212.87,212.86,65.48861012]
["bitfinex","SOLUSD",1756910575625,0.06,212.87,212.86,35.54960639]
["bitfinex","SOLUSD",1756910575797,0.06,212.87,212.86,77.08960639]
["bitfinex","SOLUSD",1756910576193,0.06,212.87,212.86,10.00869297]
["bitfinex","SOLUSD",1756910576514,0.06,212.87,212.86,63.20968924]
["bitfinex","SOLUSD",1756910576712,0.06,212.87,212.86,51.52869297]
["bitfinex","SOLUSD",1756910576898,0.06,212.87,212.86,63.18968924]
["bitfinex","SOLUSD",1756910577298,0.06,212.87,212.86,51.52869297]
["bitfinex","SOLUSD",1756910577524,0.06,212.87,212.86,77.06960639]
["bitfinex","SOLUSD",1756910577820,0.06,212.87,212.86,5.31076946]
["bitfinex","SOLUSD",1756910577991,0.06,212.87,212.86,46.83076946]
["bitfinex","SOLUSD",1756910578190,0.06,212.87,212.86,58.49176573]
["bitfinex","SOLUSD",1756910578414,0.06,212.87,212.86,46.77076946]
["bitfinex","SOLUSD",1756910578606,11.72099627,212.87,212.8,14.28559401]
["bitfinex","SOLUSD",1756910578809,0.06,212.87,212.86,11.66099627]
["bitfinex","SOLUSD",1756910578999,0.06,212.87,212.86,55.80559401]
["bitfinex","SOLUSD",1756910579195,0.06,212.87,212.86,56.08991715]
["bitfinex","SOLUSD",1756910579389,0.06,212.87,212.84,4.69828174]
["bitfinex","SOLUSD",1756910579594,0.06,212.87,212.85,41.7]
["bitfinex","SOLUSD",1756910579822,11.72099627,212.87,212.86,41.7]
["bitfinex","SOLUSD",1756910580124,0.06,212.87,212.83,0.69]
["bitfinex","SOLUSD",1756910580411,0.06,212.87,212.78,39.73775558]
["bitfinex","SOLUSD",1756910580412,11.66099627,212.84,212.75,13.59559401]
["bitfinex","SOLUSD",1756910580615,11.66099627,212.79,212.76,41.7]
["bitfinex","SOLUSD",1756910580832,11.66099627,212.8,212.76,0.69]
["bitfinex","SOLUSD",1756910580996,0.47,212.83,212.77,41.7]
["bitfinex","SOLUSD",1756910581191,11.66099627,212.8,212.77,41.7]
["bitfinex","SOLUSD",1756910581393,11.66099627,212.79,212.77,41.7]
["bitfinex","SOLUSD",1756910582104,5.16867867,212.83,212.77,41.7]
["bitfinex","SOLUSD",1756910582295,0.53,212.87,212.78,0.69]
["bitfinex","SOLUSD",1756910582628,11.66099627,212.82,212.78,0.69]
["bitfinex","SOLUSD",1756910582911,0.06,212.87,212.79,0.69]
["bitfinex","SOLUSD",1756910583121,11.66099627,212.86,212.8,41.66]
["bitfinex","SOLUSD",1756910583322,11.66099627,212.86,212.81,0.69]
["bitfinex","SOLUSD",1756910583616,11.72099627,212.87,212.82,4.6988065]
["bitfinex","SOLUSD",1756910583799,0.06,212.87,212.83,54.01099627]
["bitfinex","SOLUSD",1756910583992,11.72099627,212.87,212.84,0.69]
["bitfinex","SOLUSD",1756910584200,0.06,212.87,212.82,5.3888065]
["bitfinex","SOLUSD",1756910584414,0.06,212.87,212.85,41.62]
["bitfinex","SOLUSD",1756910584596,0.06,212.87,212.86,41.62]
["bitfinex","SOLUSD",1756910584802,11.72099627,212.87,212.86,41.62]
["bitfinex","SOLUSD",1756910585194,0.06,212.87,212.86,41.62]
["bitfinex","SOLUSD",1756910585607,0.06,212.87,212.86,121.32]
["bitfinex","SOLUSD",1756910585807,0.06,212.87,212.86,126.01792351]
["bitfinex","SOLUSD",1756910586220,0.06,212.87,212.86,126.70792351]
["bitfinex","SOLUSD",1756910587103,0.06,212.87,212.86,126.01792351]
["bitfinex","SOLUSD",1756910587526,0.06,212.87,212.86,126.70792351]
["bitfinex","SOLUSD",1756910588598,0.06,212.87,212.86,138.36891978]
["bitfinex","SOLUSD",1756910588835,0.06,212.87,212.82,13.87991715]
["bitfinex","SOLUSD",1756910589002,0.06,212.87,212.86,0.69]
["bitfinex","SOLUSD",1756910589209,0.06,212.87,212.86,42.23]
["bitfinex","SOLUSD",1756910589725,0.06,212.87,212.86,46.92792351]
["bitfinex","SOLUSD",1756910590103,0.06,212.87,212.86,41.54]
["bitfinex","SOLUSD",1756910590504,0.06,212.87,212.86,46.92792351]
["bitfinex","SOLUSD",1756910591808,0.06,212.87,212.86,46.19792351]
["bitfinex","SOLUSD",1756910592016,0.06,212.87,212.86,41.5]
["bitfinex","SOLUSD",1756910592218,11.72099627,212.87,212.83,5.41857159]
["bitfinex","SOLUSD",1756910592420,11.72099627,212.87,212.84,41.48]
["bitfinex","SOLUSD",1756910592421,11.66099627,212.86,212.84,41.48]
["bitfinex","SOLUSD",1756910592612,0.06,212.87,212.84,41.48]
["bitfinex","SOLUSD",1756910593013,0.06,212.87,212.85,0.72]
["bitfinex","SOLUSD",1756910593223,0.06,212.87,212.86,55.33991715]
["bitfinex","SOLUSD",1756910593426,0.06,212.87,212.86,56.05991715]
["bitfinex","SOLUSD",1756910593724,0.06,212.87,212.86,46.83792351]
["bitfinex","SOLUSD",1756910594919,0.06,212.87,212.86,46.79792351]
["bitfinex","SOLUSD",1756910595120,0.06,212.87,212.86,0.72]
["bitfinex","SOLUSD",1756910595320,0.06,212.87,212.86,60.67784066]
["bitfinex","SOLUSD",1756910595932,0.06,212.87,212.86,55.97991715]
["bitfinex","SOLUSD",1756910596225,0.06,212.87,212.86,72.33883693]
["bitfinex","SOLUSD",1756910596444,0.13,212.96,212.86,84.08364572]
["bitfinex","SOLUSD",1756910596606,11.79099627,212.96,212.9,11.66099627]
["bitfinex","SOLUSD",1756910596801,11.66099627,212.95,212.91,0.72]
["bitfinex","SOLUSD",1756910597105,0.13,212.96,212.91,0.72]
["bitfinex","SOLUSD",1756910597319,11.66099627,212.95,212.89,1.00432314]
["bitfinex","SOLUSD",1756910597523,11.66099627,212.94,212.89,1.00432314]
["bitfinex","SOLUSD",1756910597706,11.66099627,212.94,212.9,5.41688845]
["bitfinex","SOLUSD",1756910598029,0.47,212.93,212.86,5.41792351]
["bitfinex","SOLUSD",1756910598327,26.13,212.96,212.87,41.34]
["bitfinex","SOLUSD",1756910598522,11.66099627,212.9,212.86,5.41792351]
["bitfinex","SOLUSD",1756910598830,11.66099627,212.92,212.87,42.1]
["bitfinex","SOLUSD",1756910599028,0.47,212.95,212.88,0.72]
["bitfinex","SOLUSD",1756910599219,11.66099627,212.92,212.88,0.72]
["bitfinex","SOLUSD",1756910599412,11.66099627,212.92,212.87,41.38]
["bitfinex","SOLUSD",1756910599622,11.66099627,212.94,212.89,0.72]
["bitfinex","SOLUSD",1756910599824,11.66099627,212.94,212.86,0.72]
["bitfinex","SOLUSD",1756910599825,11.66099627,212.9,212.86,0.72]
["bitfinex","SOLUSD",1756910600022,11.66099627,212.88,212.87,41.34]
["bitfinex","SOLUSD",1756910600331,0.47,212.94,212.87,41.34]
["bitfinex","SOLUSD",1756910600832,11.66099627,212.9,212.87,41.34]
["bitfinex","SOLUSD",1756910601136,11.66099627,212.91,212.88,0.72]
["bitfinex","SOLUSD",1756910601729,11.66099627,212.91,212.89,5.41709399]
["bitfinex","SOLUSD",1756910601928,11.66099627,212.91,212.9,41.32]
["bitfinex","SOLUSD",1756910602106,11.66099627,212.91,212.89,5.41709399]
["bitfinex","SOLUSD",1756910602306,11.66099627,212.91,212.9,41.3]
["bitfinex","SOLUSD",1756910602612,11.66099627,212.92,212.9,41.3]
["bitfinex","SOLUSD",1756910603023,0.13,212.96,212.91,0.72]
["bitfinex","SOLUSD",1756910603335,0.06,212.94,212.9,41.3]
["bitfinex","SOLUSD",1756910603535,11.72099627,212.94,212.91,0.72]
["bitfinex","SOLUSD",1756910603835,11.66099627,212.93,212.91,80.42]
["bitfinex","SOLUSD",1756910604128,11.66099627,212.93,212.91,85.11681494]
["bitfinex","SOLUSD",1756910604426,0.06,212.94,212.91,79.7]
["bitfinex","SOLUSD",1756910604612,11.66099627,212.93,212.91,79.7]
["bitfinex","SOLUSD",1756910604810,11.66099627,212.92,212.91,79.7]
["bitfinex","SOLUSD",1756910605006,0.06,212.94,212.91,121.08]
["bitfinex","SOLUSD",1756910605329,11.66099627,212.93,212.91,121.08]
["bitfinex","SOLUSD",1756910605527,11.66099627,212.93,212.91,121.8]
["bitfinex","SOLUSD",1756910605728,11.72099627,212.94,212.92,5.41645604]
["bitfinex","SOLUSD",1756910605922,0.06,212.94,212.92,85.11645604]
["bitfinex","SOLUSD",1756910606232,0.06,212.94,212.9,5.41684119]
["bitfinex","SOLUSD",1756910606233,11.72099627,212.94,212.9,5.41684119]
["bitfinex","SOLUSD",1756910606533,0.06,212.94,212.91,0.72]
["bitfinex","SOLUSD",1756910606854,0.06,212.94,212.92,0.72]
["bitfinex","SOLUSD",1756910607507,11.66099627,212.93,212.89,0.72]
["bitfinex","SOLUSD",1756910607726,11.66099627,212.9,212.87,0.03]
["bitfinex","SOLUSD",1756910607928,11.66099627,212.89,212.87,0.75]
["bitfinex","SOLUSD",1756910608226,11.66099627,212.89,212.88,41.3]
["bitfinex","SOLUSD",1756910608615,11.66099627,212.89,212.87,0.03]
["bitfinex","SOLUSD",1756910608823,11.66099627,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756910609023,11.66099627,212.88,212.87,41.29]
["bitfinex","SOLUSD",1756910609649,12.13099627,212.88,212.87,41.29]
["bitfinex","SOLUSD",1756910609812,11.66099627,212.88,212.87,41.29]
["bitfinex","SOLUSD",1756910610211,0.06,212.94,212.87,42.01]
["bitfinex","SOLUSD",1756910610442,11.66099627,212.9,212.87,42.01]
["bitfinex","SOLUSD",1756910610612,0.47,212.93,212.88,41.56]
["bitfinex","SOLUSD",1756910611115,11.66099627,212.89,212.88,41.56]
["bitfinex","SOLUSD",1756910611309,11.66099627,212.9,212.88,42.28]
["bitfinex","SOLUSD",1756910611511,11.66099627,212.91,212.89,0.72]
["bitfinex","SOLUSD",1756910611726,0.06,212.94,212.89,0.72]
["bitfinex","SOLUSD",1756910612030,11.66099627,212.92,212.9,0.72]
["bitfinex","SOLUSD",1756910612232,0.06,212.94,212.91,0.72]
["bitfinex","SOLUSD",1756910612533,0.06,212.94,212.88,16.35841859]
["bitfinex","SOLUSD",1756910612534,0.06,212.94,212.92,42.3]
["bitfinex","SOLUSD",1756910612942,0.06,212.94,212.93,42.3]
["bitfinex","SOLUSD",1756910613116,0.06,212.94,212.93,42.28]
["bitfinex","SOLUSD",1756910613535,0.06,212.94,212.89,13.87991715]
["bitfinex","SOLUSD",1756910613851,0.06,212.94,212.9,5.41697303]
["bitfinex","SOLUSD",1756910614024,0.06,212.94,212.91,41.58]
["bitfinex","SOLUSD",1756910614210,0.06,212.94,212.91,0.72]
["bitfinex","SOLUSD",1756910614415,0.06,212.94,212.92,42.28]
["bitfinex","SOLUSD",1756910614837,0.06,212.94,212.93,0.72]
["bitfinex","SOLUSD",1756910615411,0.06,212.94,212.93,42.24]
["bitfinex","SOLUSD",1756910615640,0.06,212.94,212.9,4.69697303]
["bitfinex","SOLUSD",1756910615641,0.06,212.94,212.9,5.41697303]
["bitfinex","SOLUSD",1756910615812,7.86982174,212.92,212.91,41.5]
["bitfinex","SOLUSD",1756910616015,0.06,212.94,212.91,41.5]
["bitfinex","SOLUSD",1756910616213,7.86982174,212.92,212.88,4.69727949]
["bitfinex","SOLUSD",1756910616458,0.53,212.94,212.87,4.72759636]
["bitfinex","SOLUSD",1756910616652,0.06,212.94,212.89,41.46]
["bitfinex","SOLUSD",1756910616824,0.06,212.94,212.9,0.72]
["bitfinex","SOLUSD",1756910617028,0.06,212.94,212.91,41.44]
["bitfinex","SOLUSD",1756910617328,7.86982174,212.92,212.91,41.44]
["bitfinex","SOLUSD",1756910617528,7.86982174,212.92,212.91,121.14]
["bitfinex","SOLUSD",1756910617722,3.23942382,212.92,212.91,121.14]
["bitfinex","SOLUSD",1756910618238,3.23942382,212.92,212.91,125.83682025]
["bitfinex","SOLUSD",1756910618418,0.06,212.94,212.91,125.83682025]
["bitfinex","SOLUSD",1756910618614,3.23942382,212.92,212.91,121.14]
["bitfinex","SOLUSD",1756910618838,3.23942382,212.92,212.87,80.45]
["bitfinex","SOLUSD",1756910619144,3.23942382,212.89,212.88,41.42]
["bitfinex","SOLUSD",1756910619320,3.23942382,212.89,212.87,0.03]
["bitfinex","SOLUSD",1756910619646,7.87662877,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756910619868,5.22619463,212.94,212.87,41.43]
["bitfinex","SOLUSD",1756910620025,7.87662877,212.88,212.87,41.43]
["bitfinex","SOLUSD",1756910620436,7.87662877,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756910620645,7.87662877,212.88,212.87,41.39]
["bitfinex","SOLUSD",1756910620957,0.06,212.94,212.87,42.11]
["bitfinex","SOLUSD",1756910621124,7.87662877,212.89,212.87,46.80766164]
["bitfinex","SOLUSD",1756910621319,7.87662877,212.9,212.88,0.72]
["bitfinex","SOLUSD",1756910621552,7.87662877,212.89,212.87,0.03]
["bitfinex","SOLUSD",1756910621754,7.87662877,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756910621969,7.87662877,212.88,212.87,41.45]
["bitfinex","SOLUSD",1756910622128,0.53,212.94,212.87,41.45]
["bitfinex","SOLUSD",1756910622328,7.87662877,212.88,212.87,41.45]
["bitfinex","SOLUSD",1756910623343,12.63286024,212.94,212.87,41.45]
["bitfinex","SOLUSD",1756910623542,7.87662877,212.88,212.87,41.45]
["bitfinex","SOLUSD",1756910623839,7.87662877,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756910624043,7.87662877,212.88,212.87,41.37]
["bitfinex","SOLUSD",1756910624252,13.04411091,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756910625533,7.87662877,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756910625737,26.0,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756910625929,33.87662877,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756910626433,39.04411091,212.88,212.87,0.03]
["bitfinex","SOLUSD",1756910627953,39.04411091,212.88,212.84,0.03]
["bitfinex","SOLUSD",1756910628158,7.87662877,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756910628325,7.87662877,212.77,212.72,0.03]
["bitfinex","SOLUSD",1756910628525,7.87662877,212.8,212.72,0.03]
["bitfinex","SOLUSD",1756910628526,7.87662877,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756910629134,7.87662877,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756910629135,8.31662877,212.73,212.71,0.03]
["bitfinex","SOLUSD",1756910629323,7.87662877,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756910630162,26.0,212.77,212.71,0.03]
["bitfinex","SOLUSD",1756910630353,0.44,212.78,212.71,0.03]
["bitfinex","SOLUSD",1756910630650,7.87662877,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756910631236,8.31662877,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756910632240,13.01764418,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756910633430,13.01764418,212.72,212.69,0.03]
["bitfinex","SOLUSD",1756910633634,7.87662877,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756910634047,13.01829867,212.7,212.65,0.1]
["bitfinex","SOLUSD",1756910634351,7.87662877,212.66,212.65,0.1]
["bitfinex","SOLUSD",1756910635538,7.87662877,212.66,212.65,0.81]
["bitfinex","SOLUSD",1756910635740,7.87662877,212.66,212.65,5.51256289]
["bitfinex","SOLUSD",1756910636062,7.87662877,212.66,212.65,0.1]
["bitfinex","SOLUSD",1756910636232,0.44,212.72,212.65,0.1]
["bitfinex","SOLUSD",1756910636556,7.87662877,212.66,212.65,0.1]
["bitfinex","SOLUSD",1756910637130,16.19325754,212.66,212.58,49.0]
["bitfinex","SOLUSD",1756910637351,7.87662877,212.66,212.58,49.0]
["bitfinex","SOLUSD",1756910637662,26.0,212.65,212.59,0.71]
["bitfinex","SOLUSD",1756910637828,7.87662877,212.6,212.59,0.71]
["bitfinex","SOLUSD",1756910638032,26.0,212.67,212.6,4.70366886]
["bitfinex","SOLUSD",1756910638449,14.13993826,212.68,212.61,0.71]
["bitfinex","SOLUSD",1756910638651,26.44,212.72,212.61,0.71]
["bitfinex","SOLUSD",1756910638855,5.14102263,212.72,212.61,0.71]
["bitfinex","SOLUSD",1756910639160,7.87662877,212.62,212.61,0.71]
["bitfinex","SOLUSD",1756910639956,7.87662877,212.62,212.59,45.88386537]
["bitfinex","SOLUSD",1756910640265,7.87662877,212.6,212.58,49.0]
["bitfinex","SOLUSD",1756910640466,12.57900636,212.66,212.58,49.0]
["bitfinex","SOLUSD",1756910640467,7.87662877,212.59,212.58,49.0]
["bitfinex","SOLUSD",1756910641466,3.25142676,212.59,212.58,49.0]
["bitfinex","SOLUSD",1756910641636,3.69142676,212.59,212.58,6.31633349]
["bitfinex","SOLUSD",1756910642028,8.39531687,212.59,212.58,6.31633349]
["bitfinex","SOLUSD",1756910642231,3.69142676,212.59,212.58,6.31633349]
["bitfinex","SOLUSD",1756910642433,26.0,212.61,212.58,6.31633349]
["bitfinex","SOLUSD",1756910642656,3.25142676,212.59,212.58,6.31633349]
["bitfinex","SOLUSD",1756910642959,3.25142676,212.59,212.51,41.89]
["bitfinex","SOLUSD",1756910643131,3.25142676,212.52,212.51,41.89]
["bitfinex","SOLUSD",1756910643332,3.25142676,212.52,212.51,46.59562383]
["bitfinex","SOLUSD",1756910643639,7.90210217,212.53,212.51,46.59562383]
["bitfinex","SOLUSD",1756910643844,7.90210217,212.53,212.52,0.71]
["bitfinex","SOLUSD",1756910644145,7.90210217,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1756910644362,7.90210217,212.54,212.53,5.41521808]
["bitfinex","SOLUSD",1756910645455,4.70192966,212.68,212.53,93.01732025]
["bitfinex","SOLUSD",1756910645663,7.90210217,212.58,212.54,0.71]
["bitfinex","SOLUSD",1756910645953,7.90210217,212.57,212.54,80.41]
["bitfinex","SOLUSD",1756910646147,7.90210217,212.66,212.56,4.704554]
["bitfinex","SOLUSD",1756910646333,7.90210217,212.66,212.57,41.93]
["bitfinex","SOLUSD",1756910646334,7.90210217,212.58,212.57,41.93]
["bitfinex","SOLUSD",1756910646534,7.90210217,212.58,212.57,121.63]
["bitfinex","SOLUSD",1756910647157,7.90210217,212.6,212.57,121.63]
["bitfinex","SOLUSD",1756910647340,7.90210217,212.61,212.58,0.71]
["bitfinex","SOLUSD",1756910647542,7.90210217,212.6,212.58,0.71]
["bitfinex","SOLUSD",1756910647744,5.14196555,212.68,212.59,0.71]
["bitfinex","SOLUSD",1756910647943,7.90210217,212.6,212.59,80.41]
["bitfinex","SOLUSD",1756910648272,7.90210217,212.62,212.6,4.70366886]
["bitfinex","SOLUSD",1756910648445,7.90210217,212.62,212.61,41.91]
["bitfinex","SOLUSD",1756910648642,7.90210217,212.63,212.61,41.91]
["bitfinex","SOLUSD",1756910648851,7.90210217,212.63,212.62,0.71]
["bitfinex","SOLUSD",1756910649152,7.90210217,212.63,212.62,80.41]
["bitfinex","SOLUSD",1756910649655,0.44,212.71,212.62,80.41]
["bitfinex","SOLUSD",1756910649957,7.90210217,212.63,212.62,79.7]
["bitfinex","SOLUSD",1756910650251,7.90210217,212.63,212.58,41.12]
["bitfinex","SOLUSD",1756910650566,7.90210217,212.59,212.58,41.12]
["bitfinex","SOLUSD",1756910650743,7.90210217,212.59,212.56,41.12]
["bitfinex","SOLUSD",1756910650938,0.44,212.62,212.56,41.12]
["bitfinex","SOLUSD",1756910651148,7.90210217,212.57,212.56,41.12]
["bitfinex","SOLUSD",1756910652147,7.90210217,212.57,212.54,41.08]
["bitfinex","SOLUSD",1756910652345,7.90210217,212.55,212.53,41.06]
["bitfinex","SOLUSD",1756910652548,7.90210217,212.54,212.53,41.06]
["bitfinex","SOLUSD",1756910653144,7.90210217,212.54,212.53,0.66]
["bitfinex","SOLUSD",1756910653343,7.90210217,212.54,212.5,41.12]
["bitfinex","SOLUSD",1756910653538,4.70344762,212.61,212.5,41.12]
["bitfinex","SOLUSD",1756910653539,7.90210217,212.51,212.5,41.12]
["bitfinex","SOLUSD",1756910654138,20.0,212.65,212.5,41.12]
["bitfinex","SOLUSD",1756910654139,7.90210217,212.52,212.5,41.78]
["bitfinex","SOLUSD",1756910654373,26.0,212.61,212.51,0.66]
["bitfinex","SOLUSD",1756910654544,7.90210217,212.54,212.51,0.66]
["bitfinex","SOLUSD",1756910654966,0.44,212.67,212.53,7.90210217]
["bitfinex","SOLUSD",1756910655140,13.05584894,212.83,212.6,7.90210217]
["bitfinex","SOLUSD",1756910655141,0.44,212.75,212.6,7.90210217]
["bitfinex","SOLUSD",1756910655334,0.44,212.74,212.61,40.96]
["bitfinex","SOLUSD",1756910655539,7.90210217,212.63,212.61,40.96]
["bitfinex","SOLUSD",1756910655757,7.90210217,212.63,212.62,0.66]
["bitfinex","SOLUSD",1756910655948,7.90210217,212.65,212.62,0.66]
["bitfinex","SOLUSD",1756910656149,26.0,212.7,212.63,5.36284674]
["bitfinex","SOLUSD",1756910656150,7.90210217,212.64,212.63,5.36284674]
["bitfinex","SOLUSD",1756910656551,7.90210217,212.64,212.61,40.96]
["bitfinex","SOLUSD",1756910656745,7.90210217,212.62,212.61,40.96]
["bitfinex","SOLUSD",1756910658671,7.90210217,212.63,212.61,46.3233109]
["bitfinex","SOLUSD",1756910658974,7.90210217,212.63,212.62,0.66]
["bitfinex","SOLUSD",1756910659172,7.90210217,212.63,212.61,45.6633109]
["bitfinex","SOLUSD",1756910659346,0.44,212.7,212.62,0.66]
["bitfinex","SOLUSD",1756910659545,7.90210217,212.63,212.61,40.96]
["bitfinex","SOLUSD",1756910659746,7.90210217,212.62,212.61,40.96]
["bitfinex","SOLUSD",1756910660055,0.44,212.7,212.61,40.96]
["bitfinex","SOLUSD",1756910660355,26.0,212.66,212.58,5.39405631]
["bitfinex","SOLUSD",1756910660658,7.90210217,212.61,212.6,40.86]
["bitfinex","SOLUSD",1756910660840,5.14167849,212.69,212.6,41.52]
["bitfinex","SOLUSD",1756910661040,0.44,212.72,212.61,0.66]
["bitfinex","SOLUSD",1756910661237,7.90210217,212.64,212.61,0.66]
["bitfinex","SOLUSD",1756910661438,7.90210217,212.64,212.62,0.66]
["bitfinex","SOLUSD",1756910661643,7.90210217,212.64,212.63,0.66]
["bitfinex","SOLUSD",1756910662264,7.90210217,212.64,212.63,5.36300522]
["bitfinex","SOLUSD",1756910662469,7.90210217,212.64,212.6,41.52]
["bitfinex","SOLUSD",1756910662677,7.90210217,212.62,212.61,0.66]
["bitfinex","SOLUSD",1756910662848,7.90210217,212.62,212.6,40.86]
["bitfinex","SOLUSD",1756910663042,7.90210217,212.61,212.6,40.86]
["bitfinex","SOLUSD",1756910663269,7.90210217,212.64,212.6,45.56366886]
["bitfinex","SOLUSD",1756910663444,7.90210217,212.65,212.6,57.32284101]
["bitfinex","SOLUSD",1756910663639,31.14150207,212.7,212.61,0.66]
["bitfinex","SOLUSD",1756910663859,7.90210217,212.62,212.61,80.36]
["bitfinex","SOLUSD",1756910664060,7.90210217,212.62,212.61,0.66]
["bitfinex","SOLUSD",1756910664359,7.90210217,212.62,212.6,40.86]
["bitfinex","SOLUSD",1756910664566,7.90210217,212.61,212.6,40.86]
["bitfinex","SOLUSD",1756910664749,26.0,212.7,212.6,46.22356158]
["bitfinex","SOLUSD",1756910665066,26.0,212.7,212.61,0.66]
["bitfinex","SOLUSD",1756910665259,7.90210217,212.65,212.61,0.66]
["bitfinex","SOLUSD",1756910665462,7.90210217,212.63,212.61,0.66]
["bitfinex","SOLUSD",1756910665661,30.70146425,212.7,212.62,0.66]
["bitfinex","SOLUSD",1756910665872,7.90210217,212.64,212.62,0.66]
["bitfinex","SOLUSD",1756910666254,7.90210217,212.64,212.63,5.36300522]
["bitfinex","SOLUSD",1756910667059,7.90210217,212.64,212.58,84.4340625]
["bitfinex","SOLUSD",1756910667282,7.90210217,212.61,212.59,41.3]
["bitfinex","SOLUSD",1756910667649,7.90210217,212.61,212.59,40.64]
["bitfinex","SOLUSD",1756910667969,7.90210217,212.61,212.6,0.66]
["bitfinex","SOLUSD",1756910668671,7.90210217,212.61,212.6,5.36366886]
["bitfinex","SOLUSD",1756910669569,7.90210217,212.61,212.59,45.34388024]
["bitfinex","SOLUSD",1756910669775,7.90210217,212.6,212.59,46.00388024]
["bitfinex","SOLUSD",1756910669978,7.90210217,212.61,212.59,46.00388024]
["bitfinex","SOLUSD",1756910670175,7.90210217,212.61,212.6,0.66]
["bitfinex","SOLUSD",1756910670469,7.90210217,212.61,212.6,5.36366886]
["bitfinex","SOLUSD",1756910670674,11.75082165,212.76,212.6,5.36366886]
["bitfinex","SOLUSD",1756910670880,7.90210217,212.65,212.61,0.66]
["bitfinex","SOLUSD",1756910671063,7.90210217,212.66,212.62,0.66]
["bitfinex","SOLUSD",1756910671256,7.90210217,212.66,212.63,41.14]
["bitfinex","SOLUSD",1756910671457,0.44,212.72,212.63,41.14]
["bitfinex","SOLUSD",1756910671765,7.90210217,212.66,212.63,41.14]
["bitfinex","SOLUSD",1756910671947,7.90210217,212.66,212.64,0.66]
["bitfinex","SOLUSD",1756910672152,7.90210217,212.65,212.63,40.48]
["bitfinex","SOLUSD",1756910672351,26.44,212.71,212.63,45.18292779]
["bitfinex","SOLUSD",1756910672566,7.90210217,212.65,212.63,124.88292779]
["bitfinex","SOLUSD",1756910672753,0.44,212.71,212.64,0.66]
["bitfinex","SOLUSD",1756910672954,0.44,212.71,212.64,80.36]
["bitfinex","SOLUSD",1756910672955,7.90210217,212.65,212.64,80.36]
["bitfinex","SOLUSD",1756910673172,7.90210217,212.65,212.64,79.7]
["bitfinex","SOLUSD",1756910674253,26.44,212.73,212.64,80.36]
["bitfinex","SOLUSD",1756910674473,7.90210217,212.67,212.65,4.70256289]
["bitfinex","SOLUSD",1756910674673,7.90210217,212.7,212.66,41.06]
["bitfinex","SOLUSD",1756910674889,7.90210217,212.67,212.66,41.06]
["bitfinex","SOLUSD",1756910675477,11.66772724,212.67,212.66,120.1]
["bitfinex","SOLUSD",1756910675862,11.66772724,212.67,212.66,123.58691608]
["bitfinex","SOLUSD",1756910676066,11.66772724,212.68,212.66,124.24691608]
["bitfinex","SOLUSD",1756910676275,26.0,212.75,212.67,3.48691608]
["bitfinex","SOLUSD",1756910676515,26.0,212.75,212.68,3.48691608]
["bitfinex","SOLUSD",1756910676516,5.14068246,212.74,212.68,3.48691608]
["bitfinex","SOLUSD",1756910676665,5.14068246,212.74,212.69,43.84691608]
["bitfinex","SOLUSD",1756910676857,5.14068246,212.74,212.7,3.48691608]
["bitfinex","SOLUSD",1756910677056,0.44,212.73,212.69,40.36]
["bitfinex","SOLUSD",1756910677662,11.66772724,212.7,212.69,40.36]
["bitfinex","SOLUSD",1756910677861,11.66772724,212.7,212.69,43.85089838]
["bitfinex","SOLUSD",1756910678073,0.44,212.73,212.69,43.85089838]
["bitfinex","SOLUSD",1756910678268,4.70068246,212.74,212.69,40.36]
["bitfinex","SOLUSD",1756910678466,11.66772724,212.7,212.69,40.36]
["bitfinex","SOLUSD",1756910679067,12.10772724,212.7,212.61,0.66]
["bitfinex","SOLUSD",1756910679268,12.10772724,212.7,212.58,0.03]
["bitfinex","SOLUSD",1756910679269,26.0,212.69,212.62,43.7521639]
["bitfinex","SOLUSD",1756910679580,0.44,212.68,212.63,3.4921639]
["bitfinex","SOLUSD",1756910679780,0.44,212.67,212.64,3.4921639]
["bitfinex","SOLUSD",1756910679986,0.44,212.67,212.65,3.4921639]
["bitfinex","SOLUSD",1756910680288,11.66772724,212.66,212.63,40.26]
["bitfinex","SOLUSD",1756910680481,26.0,212.69,212.64,3.49322955]
["bitfinex","SOLUSD",1756910680670,26.0,212.69,212.65,3.49322955]
["bitfinex","SOLUSD",1756910680989,26.0,212.7,212.63,40.26]
["bitfinex","SOLUSD",1756910681192,0.06,212.74,212.66,0.66]
["bitfinex","SOLUSD",1756910681378,0.44,212.73,212.67,40.3]
["bitfinex","SOLUSD",1756910681687,11.66772724,212.68,212.67,40.3]
["bitfinex","SOLUSD",1756910682981,16.36964876,212.68,212.65,40.36]
["bitfinex","SOLUSD",1756910683181,11.66772724,212.66,212.65,40.36]
["bitfinex","SOLUSD",1756910683480,11.66772724,212.66,212.58,0.03]
["bitfinex","SOLUSD",1756910683671,11.66772724,212.59,212.58,45.07411139]
["bitfinex","SOLUSD",1756910683870,11.66772724,212.59,212.58,49.27847155]
["bitfinex","SOLUSD",1756910685677,11.66772724,212.6,212.58,49.27847155]
["bitfinex","SOLUSD",1756910685892,30.70227391,212.67,212.59,4.20436016]
["bitfinex","SOLUSD",1756910686094,11.66772724,212.6,212.59,80.41]
["bitfinex","SOLUSD",1756910686286,11.66772724,212.6,212.59,83.90395379]
["bitfinex","SOLUSD",1756910686470,11.66772724,212.61,212.59,83.90395379]
["bitfinex","SOLUSD",1756910686674,26.0,212.7,212.61,4.70344762]
["bitfinex","SOLUSD",1756910686892,11.66772724,212.66,212.62,44.56395379]
["bitfinex","SOLUSD",1756910687073,11.66772724,212.65,212.63,4.20395379]
["bitfinex","SOLUSD",1756910687271,11.66772724,212.65,212.64,4.20395379]
["bitfinex","SOLUSD",1756910687900,11.66772724,212.66,212.64,4.20395379]
["bitfinex","SOLUSD",1756910688196,11.66772724,212.66,212.65,44.56395379]
["bitfinex","SOLUSD",1756910688781,11.66772724,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1756910688984,11.66772724,212.67,212.66,8.90629555]
["bitfinex","SOLUSD",1756910689396,4.76077244,212.74,212.66,8.90629555]
["bitfinex","SOLUSD",1756910689597,11.66772724,212.67,212.66,5.41234176]
["bitfinex","SOLUSD",1756910689803,11.66772724,212.67,212.66,4.20321619]
["bitfinex","SOLUSD",1756910690582,11.66772724,212.69,212.66,4.20321619]
["bitfinex","SOLUSD",1756910690888,11.66772724,212.69,212.67,8.90533684]
["bitfinex","SOLUSD",1756910691093,11.66772724,212.69,212.68,44.44321619]
["bitfinex","SOLUSD",1756910691503,0.06,212.74,212.68,44.44321619]
["bitfinex","SOLUSD",1756910691694,11.66772724,212.69,212.68,40.24]
["bitfinex","SOLUSD",1756910692008,11.66772724,212.69,212.68,43.7320418]
["bitfinex","SOLUSD",1756910692684,5.20058296,212.74,212.68,43.73260406]
["bitfinex","SOLUSD",1756910692883,11.66772724,212.69,212.68,40.24]
["bitfinex","SOLUSD",1756910693094,11.66772724,212.69,212.68,43.73241317]
["bitfinex","SOLUSD",1756910693392,11.66772724,212.69,212.68,48.43431273]
["bitfinex","SOLUSD",1756910694203,11.66772724,212.69,212.68,43.73241317]
["bitfinex","SOLUSD",1756910694406,11.66772724,212.69,212.68,40.16]
["bitfinex","SOLUSD",1756910694776,11.66772724,212.69,212.68,43.65191663]
["bitfinex","SOLUSD",1756910694994,11.66772724,212.69,212.68,43.65213432]
["bitfinex","SOLUSD",1756910695192,11.66772724,212.69,212.68,43.65199722]
["bitfinex","SOLUSD",1756910695400,11.66772724,212.69,212.68,40.16]
["bitfinex","SOLUSD",1756910696672,11.66772724,212.69,212.62,0.71]
["bitfinex","SOLUSD",1756910697008,11.66772724,212.63,212.62,0.71]
["bitfinex","SOLUSD",1756910697179,11.66772724,212.63,212.62,44.28445917]
["bitfinex","SOLUSD",1756910697576,11.66772724,212.63,212.62,48.98768558]
["bitfinex","SOLUSD",1756910697788,26.44,212.71,212.62,48.98768558]
["bitfinex","SOLUSD",1756910697976,11.66772724,212.64,212.63,3.49445917]
["bitfinex","SOLUSD",1756910698204,11.66772724,212.64,212.63,4.20445917]
["bitfinex","SOLUSD",1756910698573,0.06,212.69,212.63,4.20445917]
["bitfinex","SOLUSD",1756910698798,0.06,212.69,212.64,4.20445917]
["bitfinex","SOLUSD",1756910698979,11.66772724,212.67,212.65,43.51445917]
["bitfinex","SOLUSD",1756910699293,0.06,212.69,212.66,8.90680093]
["bitfinex","SOLUSD",1756910699497,0.06,212.69,212.67,3.49445917]
["bitfinex","SOLUSD",1756910699809,0.06,212.69,212.68,43.51445917]
["bitfinex","SOLUSD",1756910700595,0.06,212.69,212.68,44.22445917]
["bitfinex","SOLUSD",1756910701201,0.06,212.69,212.68,4.20445917]
["bitfinex","SOLUSD",1756910701405,0.06,212.69,212.68,43.47445917]
["bitfinex","SOLUSD",1756910702001,11.72772724,212.69,212.68,44.18445917]
["bitfinex","SOLUSD",1756910702200,11.72772724,212.69,212.68,43.47445917]
["bitfinex","SOLUSD",1756910702408,11.72772724,212.69,212.68,3.49445917]
["bitfinex","SOLUSD",1756910702604,11.72772724,212.69,212.68,43.55445917]
["bitfinex","SOLUSD",1756910702805,11.72772724,212.69,212.68,3.49445917]
["bitfinex","SOLUSD",1756910703005,11.72772724,212.69,212.67,40.04]
["bitfinex","SOLUSD",1756910703006,12.16772724,212.69,212.67,40.04]
["bitfinex","SOLUSD",1756910703197,11.66772724,212.68,212.67,40.04]
["bitfinex","SOLUSD",1756910703402,12.10772724,212.68,212.65,40.0]
["bitfinex","SOLUSD",1756910703614,0.06,212.69,212.66,3.48682406]
["bitfinex","SOLUSD",1756910703918,0.06,212.69,212.67,3.48682406]
["bitfinex","SOLUSD",1756910704123,0.06,212.69,212.65,40.71]
["bitfinex","SOLUSD",1756910704303,0.06,212.69,212.66,3.48810641]
["bitfinex","SOLUSD",1756910704491,0.06,212.69,212.67,3.48810641]
["bitfinex","SOLUSD",1756910704804,12.10772724,212.68,212.66,39.98]
["bitfinex","SOLUSD",1756910705010,11.66772724,212.67,212.64,39.98]
["bitfinex","SOLUSD",1756910705309,0.06,212.69,212.65,3.48823648]
["bitfinex","SOLUSD",1756910705515,0.06,212.69,212.66,3.48823648]
["bitfinex","SOLUSD",1756910705810,0.5,212.69,212.64,39.98]
["bitfinex","SOLUSD",1756910706007,0.5,212.69,212.65,3.48850201]
["bitfinex","SOLUSD",1756910706306,0.5,212.69,212.64,39.98]
["bitfinex","SOLUSD",1756910706541,0.06,212.69,212.65,3.48842196]
["bitfinex","SOLUSD",1756910706712,11.66772724,212.66,212.64,39.96]
["bitfinex","SOLUSD",1756910706912,0.5,212.69,212.64,39.96]
["bitfinex","SOLUSD",1756910706913,11.66772724,212.65,212.64,39.96]
["bitfinex","SOLUSD",1756910707215,11.66772724,212.65,212.64,43.44892807]
["bitfinex","SOLUSD",1756910708030,16.81029013,212.65,212.64,3.48892807]
["bitfinex","SOLUSD",1756910708323,28.47801737,212.65,212.59,3.49068904]
["bitfinex","SOLUSD",1756910708521,26.44,212.68,212.6,3.49068904]
["bitfinex","SOLUSD",1756910708693,0.44,212.67,212.61,3.49068904]
["bitfinex","SOLUSD",1756910708893,0.44,212.67,212.58,40.19]
["bitfinex","SOLUSD",1756910709105,0.44,212.67,212.59,0.71]
["bitfinex","SOLUSD",1756910709418,26.0,212.66,212.59,0.71]
["bitfinex","SOLUSD",1756910709597,26.44,212.66,212.59,0.71]
["bitfinex","SOLUSD",1756910709795,11.66772724,212.6,212.58,40.21]
["bitfinex","SOLUSD",1756910710017,11.66772724,212.59,212.58,40.92]
["bitfinex","SOLUSD",1756910710212,26.0,212.66,212.58,40.92]
["bitfinex","SOLUSD",1756910710392,11.66772724,212.59,212.58,40.92]
["bitfinex","SOLUSD",1756910711319,11.66772724,212.59,212.58,45.62411139]
["bitfinex","SOLUSD",1756910712214,11.66772724,212.59,212.58,0.74]
["bitfinex","SOLUSD",1756910712515,0.44,212.66,212.58,40.96]
["bitfinex","SOLUSD",1756910712817,11.66772724,212.6,212.58,44.95404725]
["bitfinex","SOLUSD",1756910713418,11.66772724,212.6,212.59,5.36389011]
["bitfinex","SOLUSD",1756910713619,11.66772724,212.6,212.59,0.66]
["bitfinex","SOLUSD",1756910713996,11.66772724,212.6,212.59,40.84]
["bitfinex","SOLUSD",1756910715110,26.0,212.67,212.59,40.84]
["bitfinex","SOLUSD",1756910715320,11.66772724,212.6,212.59,40.84]
["bitfinex","SOLUSD",1756910716321,26.44,212.65,212.59,40.14]
["bitfinex","SOLUSD",1756910716499,26.0,212.65,212.59,40.14]
["bitfinex","SOLUSD",1756910716693,11.66772724,212.6,212.59,40.14]
["bitfinex","SOLUSD",1756910717099,11.66772724,212.6,212.59,40.8]
["bitfinex","SOLUSD",1756910717320,11.66772724,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756910717520,11.66772724,212.61,212.6,5.36366886]
["bitfinex","SOLUSD",1756910718322,11.66772724,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1756910718499,11.66772724,212.61,212.6,40.76]
["bitfinex","SOLUSD",1756910719036,0.5,212.69,212.6,40.76]
["bitfinex","SOLUSD",1756910719209,0.5,212.69,212.61,0.66]
["bitfinex","SOLUSD",1756910719524,0.06,212.69,212.62,4.70322641]
["bitfinex","SOLUSD",1756910719725,5.07359497,212.68,212.63,0.66]
["bitfinex","SOLUSD",1756910719916,5.07359497,212.68,212.64,40.16]
["bitfinex","SOLUSD",1756910720221,5.07359497,212.65,212.61,0.66]
["bitfinex","SOLUSD",1756910720526,5.07359497,212.64,212.63,40.14]
["bitfinex","SOLUSD",1756910720819,5.07359497,212.64,212.61,0.66]
["bitfinex","SOLUSD",1756910720998,0.5,212.69,212.62,40.8]
["bitfinex","SOLUSD",1756910721200,0.06,212.69,212.62,40.8]
["bitfinex","SOLUSD",1756910721524,0.06,212.69,212.62,44.84317859]
["bitfinex","SOLUSD",1756910721822,5.07359497,212.64,212.62,44.84317859]
["bitfinex","SOLUSD",1756910722026,5.07359497,212.64,212.62,45.50317859]
["bitfinex","SOLUSD",1756910722433,5.07359497,212.63,212.62,40.14]
["bitfinex","SOLUSD",1756910722916,5.07359497,212.63,212.59,0.66]
["bitfinex","SOLUSD",1756910723116,0.44,212.66,212.6,40.16]
["bitfinex","SOLUSD",1756910723315,5.07359497,212.61,212.6,40.16]
["bitfinex","SOLUSD",1756910724119,4.70280578,212.64,212.6,40.16]
["bitfinex","SOLUSD",1756910724120,0.44,212.66,212.6,40.16]
["bitfinex","SOLUSD",1756910724329,5.07359497,212.62,212.6,40.82]
["bitfinex","SOLUSD",1756910724501,5.07359497,212.62,212.6,44.86366844]
["bitfinex","SOLUSD",1756910724702,4.70189956,212.68,212.61,0.66]
["bitfinex","SOLUSD",1756910724922,5.07359497,212.64,212.61,40.76]
["bitfinex","SOLUSD",1756910725217,5.07359497,212.64,212.62,0.66]
["bitfinex","SOLUSD",1756910725438,5.07359497,212.63,212.61,44.80323816]
["bitfinex","SOLUSD",1756910725819,0.06,212.69,212.62,0.66]
["bitfinex","SOLUSD",1756910726011,5.07359497,212.66,212.62,0.66]
["bitfinex","SOLUSD",1756910726416,0.06,212.69,212.62,0.66]
["bitfinex","SOLUSD",1756910726417,5.07359497,212.67,212.62,0.66]
["bitfinex","SOLUSD",1756910726621,5.07359497,212.68,212.62,5.73359497]
["bitfinex","SOLUSD",1756910726819,5.07359497,212.68,212.63,0.66]
["bitfinex","SOLUSD",1756910727129,0.06,212.69,212.63,0.66]
["bitfinex","SOLUSD",1756910727333,5.07359497,212.68,212.63,0.66]
["bitfinex","SOLUSD",1756910727509,0.06,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1756910727712,0.06,212.69,212.65,40.7]
["bitfinex","SOLUSD",1756910727713,5.07359497,212.68,212.65,40.7]
["bitfinex","SOLUSD",1756910727913,5.07359497,212.68,212.66,0.66]
["bitfinex","SOLUSD",1756910728350,5.07359497,212.68,212.65,40.04]
["bitfinex","SOLUSD",1756910728720,5.07359497,212.67,212.65,40.7]
["bitfinex","SOLUSD",1756910729743,5.07359497,212.66,212.65,40.04]
["bitfinex","SOLUSD",1756910731051,0.06,212.69,212.65,40.04]
["bitfinex","SOLUSD",1756910731224,5.07359497,212.68,212.66,0.66]
["bitfinex","SOLUSD",1756910731422,5.07359497,212.68,212.67,0.66]
["bitfinex","SOLUSD",1756910731726,0.06,212.69,212.67,0.66]
["bitfinex","SOLUSD",1756910731928,0.06,212.69,212.68,0.66]
["bitfinex","SOLUSD",1756910732124,5.13359497,212.69,212.66,0.66]
["bitfinex","SOLUSD",1756910732449,5.13359497,212.69,212.67,0.66]
["bitfinex","SOLUSD",1756910732641,0.06,212.69,212.65,44.74250255]
["bitfinex","SOLUSD",1756910732947,0.06,212.69,212.68,0.66]
["bitfinex","SOLUSD",1756910733316,0.06,212.72,212.68,5.73359497]
["bitfinex","SOLUSD",1756910733539,0.06,212.72,212.71,4.70123642]
["bitfinex","SOLUSD",1756910733947,0.06,212.72,212.71,5.36123642]
["bitfinex","SOLUSD",1756910737422,0.06,212.72,212.71,0.66]
["bitfinex","SOLUSD",1756910737939,0.06,212.72,212.71,5.36123642]
["bitfinex","SOLUSD",1756910738654,0.06,212.72,212.71,0.66]
["bitfinex","SOLUSD",1756910739323,0.06,212.72,212.71,5.36123642]
["bitfinex","SOLUSD",1756910740749,0.06,212.72,212.71,8.60577687]
["bitfinex","SOLUSD",1756910741059,0.06,212.77,212.72,13.87991715]
["bitfinex","SOLUSD",1756910741357,0.06,212.77,212.75,3.24454045]
["bitfinex","SOLUSD",1756910741555,0.06,212.77,212.73,39.88]
["bitfinex","SOLUSD",1756910741556,0.06,212.77,212.74,13.87991715]
["bitfinex","SOLUSD",1756910741856,0.06,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1756910742025,0.06,212.77,212.75,5.36035252]
["bitfinex","SOLUSD",1756910742323,0.06,212.77,212.76,0.66]
["bitfinex","SOLUSD",1756910743138,0.06,212.77,212.76,5.3601316]
["bitfinex","SOLUSD",1756910743746,0.06,212.77,212.76,4.7029474]
["bitfinex","SOLUSD",1756910743954,3.30454045,212.77,212.72,4.70101541]
["bitfinex","SOLUSD",1756910744167,3.24454045,212.73,212.72,4.7061853]
["bitfinex","SOLUSD",1756910744331,3.24454045,212.73,212.72,39.84]
["bitfinex","SOLUSD",1756910745556,0.5,212.75,212.72,39.84]
["bitfinex","SOLUSD",1756910745857,3.24454045,212.73,212.72,39.84]
["bitfinex","SOLUSD",1756910746641,0.5,212.76,212.72,39.84]
["bitfinex","SOLUSD",1756910746836,3.24454045,212.73,212.72,39.84]
["bitfinex","SOLUSD",1756910747040,3.24454045,212.74,212.72,40.5]
["bitfinex","SOLUSD",1756910747263,3.24454045,212.76,212.73,0.66]
["bitfinex","SOLUSD",1756910747558,3.24454045,212.75,212.72,44.54101541]
["bitfinex","SOLUSD",1756910747763,3.24454045,212.75,212.72,45.20101541]
["bitfinex","SOLUSD",1756910747960,3.24454045,212.74,212.73,0.66]
["bitfinex","SOLUSD",1756910748258,3.24454045,212.74,212.73,5.36079443]
["bitfinex","SOLUSD",1756910748555,0.06,212.77,212.73,5.36079443]
["bitfinex","SOLUSD",1756910748929,3.24454045,212.75,212.73,5.36079443]
["bitfinex","SOLUSD",1756910749143,0.06,212.77,212.74,0.66]
["bitfinex","SOLUSD",1756910749752,3.24454045,212.75,212.72,4.70098511]
["bitfinex","SOLUSD",1756910749960,3.24454045,212.73,212.72,4.70098511]
["bitfinex","SOLUSD",1756910750160,3.24454045,212.73,212.72,44.46098511]
["bitfinex","SOLUSD",1756910750457,3.24454045,212.73,212.72,39.76]
["bitfinex","SOLUSD",1756910750644,3.24454045,212.73,212.7,4.76829698]
["bitfinex","SOLUSD",1756910750836,4.75994539,212.77,212.72,39.76]
["bitfinex","SOLUSD",1756910750837,5.25994539,212.77,212.72,39.76]
["bitfinex","SOLUSD",1756910751329,0.56,212.77,212.72,39.79]
["bitfinex","SOLUSD",1756910751539,0.06,212.75,212.73,0.66]
["bitfinex","SOLUSD",1756910751748,0.06,212.75,212.72,39.79]
["bitfinex","SOLUSD",1756910752053,3.24454045,212.74,212.73,0.66]
["bitfinex","SOLUSD",1756910752262,3.30454045,212.75,212.74,4.70057346]
["bitfinex","SOLUSD",1756910752547,0.06,212.75,212.74,0.66]
["bitfinex","SOLUSD",1756910753540,3.30454045,212.75,212.72,44.49097913]
["bitfinex","SOLUSD",1756910753826,0.06,212.75,212.74,0.66]
["bitfinex","SOLUSD",1756910754228,0.06,212.75,212.74,5.36057346]
["bitfinex","SOLUSD",1756910754861,3.30454045,212.75,212.72,0.03]
["bitfinex","SOLUSD",1756910755049,3.24454045,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756910755345,3.24454045,212.73,212.72,40.45]
["bitfinex","SOLUSD",1756910755941,3.24454045,212.74,212.72,40.45]
["bitfinex","SOLUSD",1756910756351,3.24454045,212.74,212.72,45.15101541]
["bitfinex","SOLUSD",1756910756652,0.06,212.75,212.72,45.15101541]
["bitfinex","SOLUSD",1756910756653,3.24454045,212.73,212.72,45.15101541]
["bitfinex","SOLUSD",1756910757856,3.24454045,212.74,212.72,45.15101541]
["bitfinex","SOLUSD",1756910758035,0.06,212.75,212.73,0.66]
["bitfinex","SOLUSD",1756910758235,3.24454045,212.74,212.73,0.66]
["bitfinex","SOLUSD",1756910759157,29.74454045,212.74,212.73,39.76]
["bitfinex","SOLUSD",1756910759960,34.44511391,212.74,212.73,39.76]
["bitfinex","SOLUSD",1756910760348,34.44511391,212.74,212.72,0.03]
["bitfinex","SOLUSD",1756910760547,3.74454045,212.73,212.69,0.03]
["bitfinex","SOLUSD",1756910760859,3.74454045,212.73,212.69,18.91]
["bitfinex","SOLUSD",1756910760860,26.0,212.73,212.69,18.91]
["bitfinex","SOLUSD",1756910761042,3.24454045,212.7,212.69,18.91]
["bitfinex","SOLUSD",1756910761755,3.24454045,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756910762144,8.4459979,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756910762758,8.4459979,212.7,212.58,0.03]
["bitfinex","SOLUSD",1756910762759,26.0,212.64,212.58,0.03]
["bitfinex","SOLUSD",1756910762968,3.24454045,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910763152,0.5,212.65,212.58,0.03]
["bitfinex","SOLUSD",1756910763350,3.24454045,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910763650,26.0,212.67,212.58,0.69]
["bitfinex","SOLUSD",1756910763966,3.24454045,212.62,212.58,5.39402452]
["bitfinex","SOLUSD",1756910764155,4.70213094,212.67,212.59,0.66]
["bitfinex","SOLUSD",1756910764461,3.24454045,212.64,212.59,0.66]
["bitfinex","SOLUSD",1756910764654,0.5,212.69,212.6,0.66]
["bitfinex","SOLUSD",1756910764859,3.24454045,212.62,212.6,0.66]
["bitfinex","SOLUSD",1756910765056,3.24454045,212.61,212.59,39.76]
["bitfinex","SOLUSD",1756910765369,3.24454045,212.6,212.59,40.42]
["bitfinex","SOLUSD",1756910765784,3.24454045,212.6,212.59,39.76]
["bitfinex","SOLUSD",1756910765987,3.24454045,212.6,212.58,0.03]
["bitfinex","SOLUSD",1756910766277,3.74454045,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910766451,29.74454045,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910766850,29.24454045,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910767047,3.24454045,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910767281,26.0,212.64,212.58,0.69]
["bitfinex","SOLUSD",1756910767573,3.24454045,212.6,212.58,40.47]
["bitfinex","SOLUSD",1756910767880,0.5,212.67,212.58,44.51397076]
["bitfinex","SOLUSD",1756910768088,5.20213599,212.67,212.58,44.51397076]
["bitfinex","SOLUSD",1756910768374,3.24454045,212.6,212.58,44.51397076]
["bitfinex","SOLUSD",1756910768576,3.24454045,212.6,212.58,44.51408079]
["bitfinex","SOLUSD",1756910768794,3.24454045,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910769347,39.4781618,212.64,212.58,0.03]
["bitfinex","SOLUSD",1756910769648,3.24454045,212.62,212.58,5.39396898]
["bitfinex","SOLUSD",1756910769852,5.20190054,212.68,212.59,40.44]
["bitfinex","SOLUSD",1756910770051,5.20190054,212.68,212.59,44.48389011]
["bitfinex","SOLUSD",1756910770270,4.70149574,212.7,212.6,0.66]
["bitfinex","SOLUSD",1756910770479,3.24454045,212.64,212.6,0.66]
["bitfinex","SOLUSD",1756910770657,0.5,212.71,212.6,0.66]
["bitfinex","SOLUSD",1756910770855,3.24454045,212.62,212.61,39.84]
["bitfinex","SOLUSD",1756910771056,26.0,212.68,212.61,39.84]
["bitfinex","SOLUSD",1756910771255,0.06,212.67,212.61,40.5]
["bitfinex","SOLUSD",1756910771457,3.24454045,212.62,212.61,40.5]
["bitfinex","SOLUSD",1756910771859,3.24454045,212.62,212.61,39.84]
["bitfinex","SOLUSD",1756910772189,0.5,212.64,212.58,4.73408121]
["bitfinex","SOLUSD",1756910772369,3.24454045,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910772883,3.74454045,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910773264,3.74454045,212.59,212.55,0.03]
["bitfinex","SOLUSD",1756910773469,3.24454045,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756910773857,34.44909445,212.56,212.55,0.03]
["bitfinex","SOLUSD",1756910774388,26.0,212.54,212.49,0.03]
["bitfinex","SOLUSD",1756910774689,3.24454045,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756910774878,26.0,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756910775180,29.74454045,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756910775359,26.0,212.49,212.43,0.1]
["bitfinex","SOLUSD",1756910775566,7.91166303,212.47,212.43,0.1]
["bitfinex","SOLUSD",1756910775861,12.61820983,212.47,212.43,0.1]
["bitfinex","SOLUSD",1756910776058,13.11820983,212.47,212.43,0.1]
["bitfinex","SOLUSD",1756910776287,26.0,212.44,212.43,0.1]
["bitfinex","SOLUSD",1756910776457,33.91166303,212.44,212.43,0.1]
["bitfinex","SOLUSD",1756910777070,7.91166303,212.44,212.43,0.1]
["bitfinex","SOLUSD",1756910777470,26.0,212.48,212.43,0.1]
["bitfinex","SOLUSD",1756910777668,26.0,212.49,212.44,0.66]
["bitfinex","SOLUSD",1756910777962,7.91166303,212.45,212.44,0.66]
["bitfinex","SOLUSD",1756910778158,7.91166303,212.45,212.43,0.1]
["bitfinex","SOLUSD",1756910778472,7.91166303,212.44,212.43,0.76]
["bitfinex","SOLUSD",1756910779270,26.0,212.49,212.43,0.1]
["bitfinex","SOLUSD",1756910779470,26.0,212.49,212.43,0.76]
["bitfinex","SOLUSD",1756910779673,26.0,212.49,212.43,5.46742991]
["bitfinex","SOLUSD",1756910779877,7.91166303,212.46,212.44,0.66]
["bitfinex","SOLUSD",1756910780072,7.91166303,212.46,212.45,0.66]
["bitfinex","SOLUSD",1756910780472,7.91166303,212.46,212.43,0.1]
["bitfinex","SOLUSD",1756910780674,7.91166303,212.44,212.43,0.1]
["bitfinex","SOLUSD",1756910781385,7.91166303,212.44,212.43,0.76]
["bitfinex","SOLUSD",1756910781576,7.91166303,212.44,212.43,0.1]
["bitfinex","SOLUSD",1756910782782,7.91166303,212.44,212.43,0.76]
["bitfinex","SOLUSD",1756910782987,7.91166303,212.44,212.43,0.1]
["bitfinex","SOLUSD",1756910783169,26.0,212.48,212.43,0.1]
["bitfinex","SOLUSD",1756910783376,7.91166303,212.44,212.43,0.76]
["bitfinex","SOLUSD",1756910784000,7.91166303,212.44,212.43,0.1]
["bitfinex","SOLUSD",1756910784580,39.08887447,212.44,212.43,0.1]
["bitfinex","SOLUSD",1756910784900,26.0,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756910785098,15.82332606,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756910785590,16.29332606,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756910786208,26.0,212.37,212.36,0.1]
["bitfinex","SOLUSD",1756910786405,33.91166303,212.37,212.32,0.03]
["bitfinex","SOLUSD",1756910786598,0.47,212.36,212.32,0.03]
["bitfinex","SOLUSD",1756910786903,7.91166303,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756910787076,33.91166303,212.38,212.32,0.03]
["bitfinex","SOLUSD",1756910787392,7.91166303,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756910787900,7.91166303,212.33,212.32,0.69]
["bitfinex","SOLUSD",1756910788299,26.0,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756910788596,7.91166303,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756910789209,26.0,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756910789500,7.91166303,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756910790306,7.91166303,212.33,212.32,0.69]
["bitfinex","SOLUSD",1756910791278,51.56812846,212.44,212.32,0.69]
["bitfinex","SOLUSD",1756910791490,0.47,212.46,212.32,0.69]
["bitfinex","SOLUSD",1756910791779,7.91166303,212.4,212.34,0.28432314]
["bitfinex","SOLUSD",1756910791987,4.78103297,212.48,212.32,0.69]
["bitfinex","SOLUSD",1756910791988,7.91166303,212.37,212.35,0.66]
["bitfinex","SOLUSD",1756910792185,7.91166303,212.37,212.36,0.66]
["bitfinex","SOLUSD",1756910792406,7.91166303,212.38,212.36,5.36876873]
["bitfinex","SOLUSD",1756910792581,7.91166303,212.38,212.37,0.66]
["bitfinex","SOLUSD",1756910792891,7.91166303,212.38,212.35,39.82]
["bitfinex","SOLUSD",1756910793082,26.0,212.44,212.35,39.82]
["bitfinex","SOLUSD",1756910793284,26.0,212.44,212.36,0.66]
["bitfinex","SOLUSD",1756910793493,7.91166303,212.37,212.36,0.66]
["bitfinex","SOLUSD",1756910793899,7.91166303,212.37,212.32,13.90991715]
["bitfinex","SOLUSD",1756910793900,7.91166303,212.37,212.34,0.66]
["bitfinex","SOLUSD",1756910794197,7.91166303,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756910794375,7.91166303,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756910794777,7.91166303,212.33,212.32,0.69]
["bitfinex","SOLUSD",1756910795013,5.17833289,212.39,212.32,0.69]
["bitfinex","SOLUSD",1756910795014,26.0,212.39,212.32,0.69]
["bitfinex","SOLUSD",1756910795294,7.91166303,212.35,212.32,0.69]
["bitfinex","SOLUSD",1756910795500,7.91166303,212.35,212.33,0.66]
["bitfinex","SOLUSD",1756910795675,7.91166303,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756910795676,26.47,212.42,212.32,0.03]
["bitfinex","SOLUSD",1756910795877,7.91166303,212.38,212.32,13.90991715]
["bitfinex","SOLUSD",1756910796296,7.91166303,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1756910796494,7.91166303,212.38,212.35,0.66]
["bitfinex","SOLUSD",1756910796702,7.91166303,212.39,212.36,0.66]
["bitfinex","SOLUSD",1756910797000,0.47,212.46,212.37,40.52]
["bitfinex","SOLUSD",1756910797181,26.0,212.45,212.38,0.66]
["bitfinex","SOLUSD",1756910797381,7.91166303,212.4,212.38,0.66]
["bitfinex","SOLUSD",1756910797802,7.91166303,212.4,212.39,0.66]
["bitfinex","SOLUSD",1756910798108,26.0,212.45,212.39,0.66]
["bitfinex","SOLUSD",1756910798109,7.91166303,212.41,212.39,0.66]
["bitfinex","SOLUSD",1756910798287,7.91166303,212.4,212.39,0.66]
["bitfinex","SOLUSD",1756910798481,7.91166303,212.41,212.39,0.66]
["bitfinex","SOLUSD",1756910798682,7.91166303,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1756910799106,26.0,212.47,212.38,4.70854129]
["bitfinex","SOLUSD",1756910799411,7.91166303,212.39,212.38,39.84]
["bitfinex","SOLUSD",1756910799610,11.69607497,212.39,212.38,39.84]
["bitfinex","SOLUSD",1756910800431,11.69607497,212.39,212.33,4.70963083]
["bitfinex","SOLUSD",1756910800601,11.69607497,212.4,212.35,39.82]
["bitfinex","SOLUSD",1756910800809,11.69607497,212.4,212.36,0.66]
["bitfinex","SOLUSD",1756910801002,11.69607497,212.41,212.37,0.66]
["bitfinex","SOLUSD",1756910801312,26.0,212.44,212.38,0.66]
["bitfinex","SOLUSD",1756910801515,11.69607497,212.4,212.38,0.66]
["bitfinex","SOLUSD",1756910801817,26.0,212.44,212.37,40.02]
["bitfinex","SOLUSD",1756910801818,11.69607497,212.39,212.37,40.02]
["bitfinex","SOLUSD",1756910801996,11.69607497,212.38,212.34,40.0]
["bitfinex","SOLUSD",1756910802191,26.0,212.44,212.32,0.03]
["bitfinex","SOLUSD",1756910802192,11.69607497,212.35,212.32,0.03]
["bitfinex","SOLUSD",1756910802419,11.69607497,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756910804613,40.34592519,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756910804800,37.69607497,212.3,212.27,0.1]
["bitfinex","SOLUSD",1756910805004,25.29166898,212.28,212.27,0.1]
["bitfinex","SOLUSD",1756910805316,25.29166898,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910805521,12.06607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910805689,26.0,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910805895,37.69607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910806300,0.37,212.34,212.27,0.06]
["bitfinex","SOLUSD",1756910806596,11.69607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910807504,26.37,212.34,212.27,0.73]
["bitfinex","SOLUSD",1756910807703,11.69607497,212.29,212.27,0.73]
["bitfinex","SOLUSD",1756910808017,11.69607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910808318,12.06607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910808508,11.69607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910808713,12.06607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910809307,11.69607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910809510,26.0,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910809705,37.69607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910810305,30.71053747,212.29,212.27,0.06]
["bitfinex","SOLUSD",1756910810508,11.69607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910810711,11.75607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910811519,16.83683434,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910811723,11.75607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910812304,11.75607497,212.28,212.27,0.73]
["bitfinex","SOLUSD",1756910812627,0.06,212.28,212.27,0.73]
["bitfinex","SOLUSD",1756910812802,11.75607497,212.28,212.27,0.73]
["bitfinex","SOLUSD",1756910813004,11.75607497,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910813207,0.06,212.28,212.27,0.06]
["bitfinex","SOLUSD",1756910813433,0.06,212.28,212.27,0.73]
["bitfinex","SOLUSD",1756910813809,0.06,212.28,212.27,5.44098129]
["bitfinex","SOLUSD",1756910814532,0.06,212.28,212.27,0.73]
["bitfinex","SOLUSD",1756910814709,0.06,212.28,212.27,5.44098129]
["bitfinex","SOLUSD",1756910815509,0.06,212.28,212.27,17.13705626]
["bitfinex","SOLUSD",1756910816402,0.06,212.31,212.27,42.79442665]
["bitfinex","SOLUSD",1756910816602,0.06,212.31,212.3,25.57599212]
["bitfinex","SOLUSD",1756910817102,0.06,212.31,212.3,14.54991715]
["bitfinex","SOLUSD",1756910817306,0.06,212.31,212.3,26.24599212]
["bitfinex","SOLUSD",1756910817600,0.06,212.31,212.3,30.95630771]
["bitfinex","SOLUSD",1756910818033,1e-08,212.31,212.3,30.95630771]
["bitfinex","SOLUSD",1756910818219,1e-08,212.31,212.3,19.26023274]
["bitfinex","SOLUSD",1756910818529,1e-08,212.31,212.3,14.54991715]
["bitfinex","SOLUSD",1756910818719,1e-08,212.31,212.3,54.46991715]
["bitfinex","SOLUSD",1756910818904,1e-08,212.31,212.3,70.87630771]
["bitfinex","SOLUSD",1756910820227,1e-08,212.31,212.3,59.18023274]
["bitfinex","SOLUSD",1756910820427,1e-08,212.31,212.3,70.87630771]
["bitfinex","SOLUSD",1756910820804,1e-08,212.31,212.3,59.18023274]
["bitfinex","SOLUSD",1756910821010,1e-08,212.31,212.3,70.87630771]
["bitfinex","SOLUSD",1756910822008,1e-08,212.31,212.3,59.18023274]
["bitfinex","SOLUSD",1756910822200,1e-08,212.31,212.3,70.87630771]
["bitfinex","SOLUSD",1756910822625,1e-08,212.33,212.3,59.18023274]
["bitfinex","SOLUSD",1756910822827,1e-08,212.33,212.32,25.57599212]
["bitfinex","SOLUSD",1756910823213,1e-08,212.33,212.32,26.24599212]
["bitfinex","SOLUSD",1756910823834,1e-08,212.33,212.32,19.25978904]
["bitfinex","SOLUSD",1756910824033,1e-08,212.33,212.32,30.95586401]
["bitfinex","SOLUSD",1756910824331,1e-08,212.33,212.32,19.25978904]
["bitfinex","SOLUSD",1756910824551,1e-08,212.33,212.32,70.51154087]
["bitfinex","SOLUSD",1756910824711,1e-08,212.33,212.32,70.79586401]
["bitfinex","SOLUSD",1756910825727,1e-08,212.33,212.32,19.82497366]
["bitfinex","SOLUSD",1756910825931,1e-08,212.33,212.32,96.79586401]
["bitfinex","SOLUSD",1756910826516,1e-08,212.33,212.32,39.84]
["bitfinex","SOLUSD",1756910826725,1e-08,212.33,212.27,0.73]
["bitfinex","SOLUSD",1756910827030,11.69607497,212.32,212.29,0.67]
["bitfinex","SOLUSD",1756910827231,11.69607498,212.33,212.29,0.67]
["bitfinex","SOLUSD",1756910827405,1e-08,212.33,212.29,0.67]
["bitfinex","SOLUSD",1756910827831,1e-08,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1756910828033,1e-08,212.33,212.32,39.84]
["bitfinex","SOLUSD",1756910828607,11.69607498,212.33,212.32,39.84]
["bitfinex","SOLUSD",1756910829030,1e-08,212.33,212.32,39.84]
["bitfinex","SOLUSD",1756910829339,1e-08,212.33,212.32,40.51]
["bitfinex","SOLUSD",1756910829529,1e-08,212.33,212.3,4.74029213]
["bitfinex","SOLUSD",1756910829706,1e-08,212.33,212.32,39.84]
["bitfinex","SOLUSD",1756910829910,1e-08,212.33,212.32,56.24594686]
["bitfinex","SOLUSD",1756910830113,1e-08,212.33,212.32,56.91594686]
["bitfinex","SOLUSD",1756910830741,1e-08,212.33,212.32,70.79586401]
["bitfinex","SOLUSD",1756910832959,0.06,212.38,212.36,39.59559401]
["bitfinex","SOLUSD",1756910833112,0.06,212.38,212.37,53.69991715]
["bitfinex","SOLUSD",1756910833438,0.06,212.38,212.37,39.82]
["bitfinex","SOLUSD",1756910833731,0.06,212.38,212.37,52.22607497]
["bitfinex","SOLUSD",1756910833920,0.06,212.38,212.37,70.81475512]
["bitfinex","SOLUSD",1756910834938,0.06,212.38,212.37,59.11868015]
["bitfinex","SOLUSD",1756910835142,0.06,212.38,212.37,70.81475512]
["bitfinex","SOLUSD",1756910836547,0.43,212.49,212.38,13.87991715]
["bitfinex","SOLUSD",1756910836716,11.69607497,212.46,212.39,52.22607497]
["bitfinex","SOLUSD",1756910837043,0.37,212.48,212.4,0.71]
["bitfinex","SOLUSD",1756910837221,11.75607497,212.49,212.43,11.69607497]
["bitfinex","SOLUSD",1756910837540,0.06,212.49,212.45,4.70698987]
["bitfinex","SOLUSD",1756910837727,0.06,212.49,212.46,39.82]
["bitfinex","SOLUSD",1756910838351,0.06,212.49,212.47,12.40607497]
["bitfinex","SOLUSD",1756910838655,0.06,212.49,212.48,39.82]
["bitfinex","SOLUSD",1756910839320,0.06,212.49,212.48,44.5263253]
["bitfinex","SOLUSD",1756910840119,0.06,212.49,212.48,70.81231742]
["bitfinex","SOLUSD",1756910840315,0.2,212.5,212.49,11.69607497]
["bitfinex","SOLUSD",1756910840527,0.2,212.5,212.49,0.71]
["bitfinex","SOLUSD",1756910840720,0.2,212.5,212.49,26.28599212]
["bitfinex","SOLUSD",1756910840914,0.2,212.5,212.49,13.87991715]
["bitfinex","SOLUSD",1756910841110,0.2,212.5,212.49,39.82]
["bitfinex","SOLUSD",1756910841718,0.2,212.5,212.47,79.7]
["bitfinex","SOLUSD",1756910841923,11.89607497,212.5,212.47,79.7]
["bitfinex","SOLUSD",1756910842138,0.2,212.5,212.48,39.82]
["bitfinex","SOLUSD",1756910843543,0.2,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1756910844142,0.2,212.5,212.48,44.52628278]
["bitfinex","SOLUSD",1756910844340,11.69607497,212.49,212.47,4.7473156]
["bitfinex","SOLUSD",1756910844524,0.57,212.5,212.48,39.8]
["bitfinex","SOLUSD",1756910844727,0.37,212.49,212.43,84.40742534]
["bitfinex","SOLUSD",1756910844930,0.37,212.49,212.44,39.8]
["bitfinex","SOLUSD",1756910845139,0.2,212.5,212.44,39.8]
["bitfinex","SOLUSD",1756910845447,0.37,212.48,212.44,44.50712665]
["bitfinex","SOLUSD",1756910845642,11.69607497,212.47,212.44,44.50712665]
["bitfinex","SOLUSD",1756910845842,0.2,212.5,212.45,0.71]
["bitfinex","SOLUSD",1756910846052,11.89607497,212.5,212.46,40.51]
["bitfinex","SOLUSD",1756910846246,0.2,212.5,212.46,40.51]
["bitfinex","SOLUSD",1756910847234,11.69607497,212.49,212.46,39.8]
["bitfinex","SOLUSD",1756910847461,11.69607497,212.47,212.44,4.70712665]
["bitfinex","SOLUSD",1756910847634,11.69607497,212.46,212.45,39.8]
["bitfinex","SOLUSD",1756910847837,11.69607497,212.46,212.43,4.72042774]
["bitfinex","SOLUSD",1756910848057,11.69607497,212.44,212.38,0.71]
["bitfinex","SOLUSD",1756910848362,0.37,212.46,212.39,39.8]
["bitfinex","SOLUSD",1756910848538,0.37,212.48,212.39,39.8]
["bitfinex","SOLUSD",1756910848735,0.2,212.5,212.41,13.59559401]
["bitfinex","SOLUSD",1756910848935,11.69607497,212.46,212.42,39.8]
["bitfinex","SOLUSD",1756910849178,11.69607497,212.46,212.42,40.51]
["bitfinex","SOLUSD",1756910849343,11.69607497,212.46,212.42,39.8]
["bitfinex","SOLUSD",1756910849549,11.69607497,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1756910849733,11.69607497,212.47,212.45,39.8]
["bitfinex","SOLUSD",1756910849936,0.2,212.5,212.45,39.8]
["bitfinex","SOLUSD",1756910850152,0.2,212.5,212.46,12.40607497]
["bitfinex","SOLUSD",1756910850364,0.2,212.5,212.47,39.78]
["bitfinex","SOLUSD",1756910850765,0.06,212.49,212.47,39.78]
["bitfinex","SOLUSD",1756910851263,0.06,212.49,212.47,40.49]
["bitfinex","SOLUSD",1756910851473,0.06,212.49,212.47,39.78]
["bitfinex","SOLUSD",1756910851655,0.2,212.5,212.48,26.28599212]
["bitfinex","SOLUSD",1756910851960,0.06,212.52,212.49,52.18607497]
["bitfinex","SOLUSD",1756910852258,0.06,212.52,212.51,25.57599212]
["bitfinex","SOLUSD",1756910852439,0.06,212.52,212.51,65.35599212]
["bitfinex","SOLUSD",1756910852635,0.06,212.52,212.51,66.06599212]
["bitfinex","SOLUSD",1756910852843,0.06,212.52,212.51,39.78]
["bitfinex","SOLUSD",1756910853546,0.06,212.52,212.44,0.71]
["bitfinex","SOLUSD",1756910853547,11.75607497,212.52,212.44,0.71]
["bitfinex","SOLUSD",1756910853878,0.43,212.52,212.45,39.78]
["bitfinex","SOLUSD",1756910854078,11.69607497,212.47,212.45,39.78]
["bitfinex","SOLUSD",1756910854446,0.06,212.52,212.46,0.71]
["bitfinex","SOLUSD",1756910854662,0.06,212.52,212.47,11.69607497]
["bitfinex","SOLUSD",1756910854851,11.75607497,212.52,212.48,39.78]
["bitfinex","SOLUSD",1756910855064,11.75607497,212.52,212.48,40.49]
["bitfinex","SOLUSD",1756910855261,0.06,212.52,212.49,12.40607497]
["bitfinex","SOLUSD",1756910855566,0.06,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1756910855952,11.75607497,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1756910856154,0.06,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1756910856479,0.06,212.52,212.49,5.41610381]
["bitfinex","SOLUSD",1756910856951,0.06,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1756910857144,0.06,212.52,212.48,39.78]
["bitfinex","SOLUSD",1756910857145,11.69607497,212.5,212.48,39.78]
["bitfinex","SOLUSD",1756910857364,11.69607497,212.49,212.48,39.78]
["bitfinex","SOLUSD",1756910857774,11.69607497,212.49,212.48,44.4863253]
["bitfinex","SOLUSD",1756910857973,11.69607497,212.5,212.48,44.4863253]
["bitfinex","SOLUSD",1756910858275,11.69607497,212.5,212.48,39.78]
["bitfinex","SOLUSD",1756910858675,11.69607497,212.5,212.48,44.48625939]
["bitfinex","SOLUSD",1756910858854,11.69607497,212.49,212.42,0.71]
["bitfinex","SOLUSD",1756910859055,0.37,212.5,212.43,39.76]
["bitfinex","SOLUSD",1756910859056,11.69607497,212.46,212.43,39.76]
["bitfinex","SOLUSD",1756910859480,11.69607497,212.45,212.43,39.76]
["bitfinex","SOLUSD",1756910859659,11.69607497,212.44,212.43,39.76]
["bitfinex","SOLUSD",1756910860152,12.06607497,212.44,212.43,39.76]
["bitfinex","SOLUSD",1756910860357,11.69607497,212.44,212.43,39.76]
["bitfinex","SOLUSD",1756910860662,26.37,212.46,212.43,39.76]
["bitfinex","SOLUSD",1756910860861,11.69607497,212.44,212.43,39.76]
["bitfinex","SOLUSD",1756910861063,12.06607497,212.44,212.43,39.76]
["bitfinex","SOLUSD",1756910861299,4.70610381,212.49,212.43,39.76]
["bitfinex","SOLUSD",1756910861446,7.91089311,212.44,212.43,39.76]
["bitfinex","SOLUSD",1756910861867,12.98810455,212.44,212.43,39.76]
["bitfinex","SOLUSD",1756910862079,8.28089311,212.44,212.4,39.76]
["bitfinex","SOLUSD",1756910862262,7.91089311,212.41,212.4,39.76]
["bitfinex","SOLUSD",1756910862852,0.37,212.49,212.4,40.47]
["bitfinex","SOLUSD",1756910863050,7.91089311,212.44,212.4,40.47]
["bitfinex","SOLUSD",1756910863387,7.91089311,212.42,212.4,39.76]
["bitfinex","SOLUSD",1756910863574,7.91089311,212.44,212.4,40.47]
["bitfinex","SOLUSD",1756910863885,26.37,212.49,212.4,40.47]
["bitfinex","SOLUSD",1756910863886,0.37,212.49,212.41,5.41787627]
["bitfinex","SOLUSD",1756910864063,7.91089311,212.45,212.41,5.41787627]
["bitfinex","SOLUSD",1756910864387,7.91089311,212.47,212.42,0.71]
["bitfinex","SOLUSD",1756910864563,7.91089311,212.47,212.43,40.47]
["bitfinex","SOLUSD",1756910864886,7.91089311,212.48,212.44,0.71]
["bitfinex","SOLUSD",1756910865059,7.91089311,212.48,212.43,39.76]
["bitfinex","SOLUSD",1756910865259,7.91089311,212.47,212.43,39.76]
["bitfinex","SOLUSD",1756910865658,7.91089311,212.47,212.43,40.47]
["bitfinex","SOLUSD",1756910865860,7.91089311,212.47,212.43,45.17726754]
["bitfinex","SOLUSD",1756910866064,0.06,212.52,212.45,7.91089311]
["bitfinex","SOLUSD",1756910866286,0.06,212.52,212.49,7.91089311]
["bitfinex","SOLUSD",1756910866588,0.06,212.52,212.51,7.91089311]
["bitfinex","SOLUSD",1756910866791,0.06,212.52,212.51,48.38089311]
["bitfinex","SOLUSD",1756910867087,0.06,212.52,212.51,87.97648712]
["bitfinex","SOLUSD",1756910867472,0.06,212.52,212.51,88.26081026]
["bitfinex","SOLUSD",1756910867794,0.06,212.54,212.52,13.87991715]
["bitfinex","SOLUSD",1756910867955,0.06,212.54,212.53,26.49602834]
["bitfinex","SOLUSD",1756910868157,0.06,212.54,212.53,19.29513523]
["bitfinex","SOLUSD",1756910868355,0.06,212.54,212.53,27.20602834]
["bitfinex","SOLUSD",1756910868866,0.2,212.6,212.54,13.87991715]
["bitfinex","SOLUSD",1756910869174,0.2,212.6,212.56,13.87991715]
["bitfinex","SOLUSD",1756910869376,0.2,212.6,212.58,7.91089311]
["bitfinex","SOLUSD",1756910869563,0.2,212.6,212.59,39.74]
["bitfinex","SOLUSD",1756910870190,0.2,212.6,212.59,45.15389011]
["bitfinex","SOLUSD",1756910870559,0.2,212.6,212.59,44.44389011]
["bitfinex","SOLUSD",1756910871281,0.2,212.6,212.59,39.74]
["bitfinex","SOLUSD",1756910871486,8.11089311,212.6,212.59,39.74]
["bitfinex","SOLUSD",1756910872199,8.48089311,212.6,212.51,0.71]
["bitfinex","SOLUSD",1756910872398,7.91089311,212.55,212.52,13.94]
["bitfinex","SOLUSD",1756910872687,0.37,212.55,212.48,0.71]
["bitfinex","SOLUSD",1756910872988,26.0,212.58,212.49,39.74]
["bitfinex","SOLUSD",1756910873166,26.0,212.58,212.5,0.71]
["bitfinex","SOLUSD",1756910873487,7.91089311,212.52,212.49,39.74]
["bitfinex","SOLUSD",1756910873789,7.91089311,212.52,212.46,0.71]
["bitfinex","SOLUSD",1756910874089,7.91089311,212.51,212.47,44.4465468]
["bitfinex","SOLUSD",1756910874255,7.91089311,212.53,212.48,40.45]
["bitfinex","SOLUSD",1756910874460,7.91089311,212.51,212.48,39.74]
["bitfinex","SOLUSD",1756910874673,4.70419832,212.58,212.48,39.74]
["bitfinex","SOLUSD",1756910874674,7.91089311,212.5,212.48,39.74]
["bitfinex","SOLUSD",1756910874898,0.37,212.55,212.48,39.74]
["bitfinex","SOLUSD",1756910875192,7.91089311,212.5,212.48,39.74]
["bitfinex","SOLUSD",1756910875502,7.91089311,212.51,212.48,39.74]
["bitfinex","SOLUSD",1756910875706,7.91089311,212.5,212.48,39.74]
["bitfinex","SOLUSD",1756910875905,7.91089311,212.49,212.48,39.74]
["bitfinex","SOLUSD",1756910876981,4.70544283,212.52,212.48,39.74]
["bitfinex","SOLUSD",1756910876982,26.0,212.52,212.48,39.74]
["bitfinex","SOLUSD",1756910877181,7.91089311,212.49,212.48,39.74]
["bitfinex","SOLUSD",1756910878210,8.28089311,212.49,212.48,39.74]
["bitfinex","SOLUSD",1756910878582,12.98699692,212.49,212.42,0.03]
["bitfinex","SOLUSD",1756910878798,0.37,212.49,212.45,39.72]
["bitfinex","SOLUSD",1756910879008,7.91089311,212.47,212.45,39.72]
["bitfinex","SOLUSD",1756910879518,7.91089311,212.46,212.45,39.72]
["bitfinex","SOLUSD",1756910879809,0.37,212.49,212.45,39.72]
["bitfinex","SOLUSD",1756910879986,7.91089311,212.46,212.45,39.72]
["bitfinex","SOLUSD",1756910880380,8.28089311,212.46,212.45,39.72]
["bitfinex","SOLUSD",1756910880804,7.91089311,212.46,212.45,39.72]
["bitfinex","SOLUSD",1756910880983,33.91089311,212.46,212.45,39.72]
["bitfinex","SOLUSD",1756910881190,26.0,212.49,212.45,39.72]
["bitfinex","SOLUSD",1756910881482,7.91089311,212.46,212.45,39.72]
["bitfinex","SOLUSD",1756910882294,12.98766144,212.46,212.42,39.75]
["bitfinex","SOLUSD",1756910882607,7.91089311,212.43,212.42,39.75]
["bitfinex","SOLUSD",1756910883114,26.37,212.49,212.42,40.46]
["bitfinex","SOLUSD",1756910883411,7.91089311,212.43,212.42,39.75]
["bitfinex","SOLUSD",1756910883711,7.91089311,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756910883712,12.98832614,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756910884082,0.37,212.46,212.42,0.03]
["bitfinex","SOLUSD",1756910884292,39.96559401,212.49,212.42,0.03]
["bitfinex","SOLUSD",1756910884604,7.91089311,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756910885805,12.61832614,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756910886616,12.98832614,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756910887301,12.98832614,212.43,212.39,39.75]
["bitfinex","SOLUSD",1756910887302,26.0,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756910887490,33.91089311,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756910887689,34.28089311,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756910888003,55.78738023,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756910888206,55.78738023,212.4,212.35,0.03]
["bitfinex","SOLUSD",1756910888207,26.0,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756910888407,33.91089311,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756910889513,7.91089311,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756910889712,26.0,212.4,212.35,0.74]
["bitfinex","SOLUSD",1756910889920,26.0,212.4,212.37,0.03]
["bitfinex","SOLUSD",1756910890084,26.0,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756910890618,26.37,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756910890917,26.0,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756910891095,11.76768792,212.45,212.37,0.03]
["bitfinex","SOLUSD",1756910891096,7.91089311,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756910891296,0.37,212.45,212.37,0.74]
["bitfinex","SOLUSD",1756910891517,7.91089311,212.38,212.37,0.74]
["bitfinex","SOLUSD",1756910891812,7.91089311,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756910892216,26.0,212.44,212.37,0.72]
["bitfinex","SOLUSD",1756910892423,7.91089311,212.4,212.37,0.72]
["bitfinex","SOLUSD",1756910892791,7.91089311,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756910894417,12.6194344,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756910894787,12.9894344,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756910895211,20.90032751,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756910895608,34.49592152,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756910895793,33.91089311,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756910896202,34.28089311,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756910896516,39.96559401,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756910896825,47.87648712,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756910897007,26.0,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756910897188,7.91089311,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756910897388,12.61987785,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756910897788,12.98987785,212.36,212.35,0.03]
["bitfinex","SOLUSD",1756910898014,26.0,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756910898217,39.59559401,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756910898422,26.0,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756910898604,33.91089311,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756910899486,13.59559401,212.41,212.33,0.72]
["bitfinex","SOLUSD",1756910899799,7.91089311,212.37,212.33,0.72]
["bitfinex","SOLUSD",1756910900209,7.91089311,212.37,212.34,0.69]
["bitfinex","SOLUSD",1756910900514,4.7074653,212.43,212.35,0.69]
["bitfinex","SOLUSD",1756910900720,7.91089311,212.41,212.35,8.60089311]
["bitfinex","SOLUSD",1756910900897,7.91089311,212.42,212.36,8.60089311]
["bitfinex","SOLUSD",1756910901097,7.91089311,212.37,212.36,0.69]
["bitfinex","SOLUSD",1756910901291,7.91089311,212.37,212.33,0.03]
["bitfinex","SOLUSD",1756910901489,7.91089311,212.34,212.33,0.72]
["bitfinex","SOLUSD",1756910902398,26.0,212.4,212.33,0.72]
["bitfinex","SOLUSD",1756910902602,7.91089311,212.35,212.33,0.72]
["bitfinex","SOLUSD",1756910902808,7.91089311,212.35,212.33,0.03]
["bitfinex","SOLUSD",1756910902993,7.91089311,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756910903396,26.0,212.41,212.33,0.72]
["bitfinex","SOLUSD",1756910903617,7.91089311,212.35,212.33,0.72]
["bitfinex","SOLUSD",1756910904123,7.91089311,212.35,212.34,0.69]
["bitfinex","SOLUSD",1756910904718,7.91089311,212.37,212.34,5.39941941]
["bitfinex","SOLUSD",1756910904901,7.91089311,212.4,212.35,0.69]
["bitfinex","SOLUSD",1756910905315,7.91089311,212.39,212.36,0.69]
["bitfinex","SOLUSD",1756910905798,5.04680487,212.46,212.34,40.39]
["bitfinex","SOLUSD",1756910905799,7.91089311,212.37,212.34,40.39]
["bitfinex","SOLUSD",1756910906001,7.91089311,212.36,212.34,39.7]
["bitfinex","SOLUSD",1756910906203,26.0,212.41,212.34,39.7]
["bitfinex","SOLUSD",1756910906614,7.91089311,212.4,212.35,5.39920649]
["bitfinex","SOLUSD",1756910906818,7.91089311,212.37,212.35,0.69]
["bitfinex","SOLUSD",1756910907128,7.91089311,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756910907419,0.34,212.4,212.33,0.03]
["bitfinex","SOLUSD",1756910907604,26.0,212.42,212.34,0.69]
["bitfinex","SOLUSD",1756910907605,7.91089311,212.38,212.34,0.69]
["bitfinex","SOLUSD",1756910908012,7.91089311,212.36,212.34,0.69]
["bitfinex","SOLUSD",1756910908206,7.91089311,212.38,212.35,0.69]
["bitfinex","SOLUSD",1756910908410,0.06,212.39,212.36,0.69]
["bitfinex","SOLUSD",1756910908622,0.06,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1756910908827,0.06,212.39,212.38,0.69]
["bitfinex","SOLUSD",1756910909016,0.06,212.39,212.38,48.30089311]
["bitfinex","SOLUSD",1756910909921,1e-08,212.39,212.38,62.18081026]
["bitfinex","SOLUSD",1756910910526,1e-08,212.39,212.38,66.88935155]
["bitfinex","SOLUSD",1756910911528,0.06,212.42,212.41,39.59559401]
["bitfinex","SOLUSD",1756910911529,1e-08,212.42,212.41,39.59559401]
["bitfinex","SOLUSD",1756910911711,1e-08,212.42,212.41,47.79081026]
["bitfinex","SOLUSD",1756910912028,1e-08,212.42,212.41,40.56991715]
["bitfinex","SOLUSD",1756910912236,1e-08,212.42,212.41,48.48081026]
["bitfinex","SOLUSD",1756910912530,1e-08,212.44,212.43,18.30302704]
["bitfinex","SOLUSD",1756910912727,1e-08,212.44,212.43,66.17824329]
["bitfinex","SOLUSD",1756910912902,1e-08,212.44,212.43,66.86824329]
["bitfinex","SOLUSD",1756910913304,1e-08,212.44,212.43,67.43313525]
["bitfinex","SOLUSD",1756910913629,1e-08,212.44,212.43,27.18824329]
["bitfinex","SOLUSD",1756910913824,1e-08,212.44,212.43,66.86824329]
["bitfinex","SOLUSD",1756910915828,1e-08,212.44,212.43,27.18824329]
["bitfinex","SOLUSD",1756910916029,1e-08,212.44,212.41,7.91089311]
["bitfinex","SOLUSD",1756910916235,1e-08,212.44,212.43,39.66]
["bitfinex","SOLUSD",1756910916416,1e-08,212.44,212.37,7.91089311]
["bitfinex","SOLUSD",1756910916617,1e-08,212.44,212.38,52.2793465]
["bitfinex","SOLUSD",1756910916823,7.91089312,212.44,212.4,0.69]
["bitfinex","SOLUSD",1756910917021,7.91089311,212.43,212.38,4.70845339]
["bitfinex","SOLUSD",1756910917323,7.91089311,212.42,212.39,39.66]
["bitfinex","SOLUSD",1756910917517,26.34000001,212.44,212.41,7.91089311]
["bitfinex","SOLUSD",1756910917518,1e-08,212.44,212.41,7.91089311]
["bitfinex","SOLUSD",1756910917717,1e-08,212.44,212.42,0.69]
["bitfinex","SOLUSD",1756910918021,1e-08,212.44,212.43,39.66]
["bitfinex","SOLUSD",1756910918211,1e-08,212.44,212.43,48.26089311]
["bitfinex","SOLUSD",1756910918633,1e-08,212.44,212.43,52.96832614]
["bitfinex","SOLUSD",1756910918931,1e-08,212.44,212.43,40.35]
["bitfinex","SOLUSD",1756910919131,1e-08,212.44,212.43,52.96832614]
["bitfinex","SOLUSD",1756910919535,1e-08,212.44,212.43,66.84824329]
["bitfinex","SOLUSD",1756910920521,1e-08,212.44,212.43,45.05743303]
["bitfinex","SOLUSD",1756910921121,1e-08,212.44,212.43,52.96832614]
["bitfinex","SOLUSD",1756910921323,1e-08,212.44,212.43,66.84824329]
["bitfinex","SOLUSD",1756910921520,1e-08,212.44,212.43,58.93735018]
["bitfinex","SOLUSD",1756910921740,1e-08,212.44,212.43,70.6176928]
["bitfinex","SOLUSD",1756910922128,1e-08,212.44,212.43,30.9576928]
["bitfinex","SOLUSD",1756910922438,1e-08,212.44,212.43,70.6176928]
["bitfinex","SOLUSD",1756910924418,1e-08,212.44,212.43,58.93735018]
["bitfinex","SOLUSD",1756910924618,1e-08,212.44,212.43,70.6176928]
["bitfinex","SOLUSD",1756910926442,0.06,212.54,212.47,13.59559401]
["bitfinex","SOLUSD",1756910926626,0.06,212.54,212.51,11.68034262]
["bitfinex","SOLUSD",1756910926822,0.06,212.54,212.52,56.0257821]
["bitfinex","SOLUSD",1756910927025,0.06,212.54,212.53,11.68034262]
["bitfinex","SOLUSD",1756910927545,0.06,212.54,212.53,12.35034262]
["bitfinex","SOLUSD",1756910927918,0.06,212.54,212.53,11.68034262]
["bitfinex","SOLUSD",1756910928132,0.06,212.54,212.53,12.35034262]
["bitfinex","SOLUSD",1756910928347,0.06,212.54,212.53,11.68034262]
["bitfinex","SOLUSD",1756910929036,0.06,212.54,212.53,16.3855607]
["bitfinex","SOLUSD",1756910929434,0.06,212.54,212.53,17.0555607]
["bitfinex","SOLUSD",1756910929841,0.06,212.54,212.53,16.3855607]
["bitfinex","SOLUSD",1756910930028,0.06,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1756910930342,0.06,212.54,212.52,56.05121655]
["bitfinex","SOLUSD",1756910930717,0.06,212.54,212.52,16.41121655]
["bitfinex","SOLUSD",1756910930922,0.06,212.54,212.53,39.62]
["bitfinex","SOLUSD",1756910931122,11.74034262,212.54,212.53,39.62]
["bitfinex","SOLUSD",1756910931318,11.74034262,212.54,212.42,12.38034262]
["bitfinex","SOLUSD",1756910931545,11.68034262,212.5,212.44,11.68034262]
["bitfinex","SOLUSD",1756910931781,11.68034262,212.5,212.45,39.62]
["bitfinex","SOLUSD",1756910932049,11.68034262,212.46,212.42,0.03]
["bitfinex","SOLUSD",1756910932242,11.68034262,212.48,212.43,39.62]
["bitfinex","SOLUSD",1756910932540,37.68034262,212.52,212.46,11.68034262]
["bitfinex","SOLUSD",1756910932845,11.68034262,212.51,212.47,39.62]
["bitfinex","SOLUSD",1756910933021,11.68034262,212.51,212.48,39.62]
["bitfinex","SOLUSD",1756910933218,11.68034262,212.52,212.48,39.62]
["bitfinex","SOLUSD",1756910933422,11.68034262,212.51,212.48,39.62]
["bitfinex","SOLUSD",1756910933743,0.34,212.52,212.48,39.62]
["bitfinex","SOLUSD",1756910933744,11.68034262,212.49,212.48,39.62]
["bitfinex","SOLUSD",1756910934043,12.02034262,212.49,212.48,39.62]
["bitfinex","SOLUSD",1756910934252,11.68034262,212.49,212.48,39.62]
["bitfinex","SOLUSD",1756910934548,11.68034262,212.51,212.48,39.62]
["bitfinex","SOLUSD",1756910935331,11.68034262,212.5,212.48,39.62]
["bitfinex","SOLUSD",1756910935648,11.68034262,212.51,212.48,39.62]
["bitfinex","SOLUSD",1756910935849,26.0,212.52,212.48,44.32626191]
["bitfinex","SOLUSD",1756910936149,37.68034262,212.52,212.48,44.32626191]
["bitfinex","SOLUSD",1756910936444,12.02034262,212.51,212.48,39.62]
["bitfinex","SOLUSD",1756910936638,11.68034262,212.51,212.48,39.62]
["bitfinex","SOLUSD",1756910936824,11.68034262,212.52,212.48,39.62]
["bitfinex","SOLUSD",1756910937025,37.68034262,212.51,212.48,39.62]
["bitfinex","SOLUSD",1756910937448,0.06,212.54,212.49,11.68034262]
["bitfinex","SOLUSD",1756910937623,0.06,212.54,212.51,11.68034262]
["bitfinex","SOLUSD",1756910937820,0.06,212.54,212.52,39.6]
["bitfinex","SOLUSD",1756910939452,0.06,212.54,212.53,12.35034262]
["bitfinex","SOLUSD",1756910940350,0.06,212.54,212.52,51.28034262]
["bitfinex","SOLUSD",1756910940554,0.06,212.54,212.52,56.65572203]
["bitfinex","SOLUSD",1756910941247,0.06,212.54,212.52,44.30542989]
["bitfinex","SOLUSD",1756910941432,0.06,212.54,212.52,56.65577251]
["bitfinex","SOLUSD",1756910941829,0.06,212.54,212.53,12.35034262]
["bitfinex","SOLUSD",1756910942455,0.06,212.54,212.53,26.23025977]
["bitfinex","SOLUSD",1756910942644,0.06,212.54,212.53,105.93025977]
["bitfinex","SOLUSD",1756910942645,1e-08,212.54,212.53,105.93025977]
["bitfinex","SOLUSD",1756910943454,1e-08,212.54,212.53,136.63547785]
["bitfinex","SOLUSD",1756910944133,1e-08,212.54,212.53,124.95513523]
["bitfinex","SOLUSD",1756910944455,1e-08,212.54,212.53,136.63547785]
["bitfinex","SOLUSD",1756910944639,1e-08,212.57,212.56,39.87991715]
["bitfinex","SOLUSD",1756910944952,0.2,212.6,212.59,39.59559401]
["bitfinex","SOLUSD",1756910945253,0.2,212.6,212.59,91.14025977]
["bitfinex","SOLUSD",1756910945254,1e-08,212.6,212.59,91.14025977]
["bitfinex","SOLUSD",1756910945436,1e-08,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1756910945638,1e-08,212.61,212.6,25.94593663]
["bitfinex","SOLUSD",1756910945949,1e-08,212.61,212.6,26.23025977]
["bitfinex","SOLUSD",1756910946350,1e-08,212.61,212.6,30.93392863]
["bitfinex","SOLUSD",1756910947054,1e-08,212.61,212.6,70.51392863]
["bitfinex","SOLUSD",1756910947562,1e-08,212.61,212.6,70.49392863]
["bitfinex","SOLUSD",1756910947858,1e-08,212.61,212.6,30.93392863]
["bitfinex","SOLUSD",1756910948031,1e-08,212.61,212.6,70.49392863]
["bitfinex","SOLUSD",1756910949051,1e-08,212.61,212.6,58.81358601]
["bitfinex","SOLUSD",1756910949254,1e-08,212.61,212.6,70.49392863]
["bitfinex","SOLUSD",1756910950251,1e-08,212.61,212.6,82.51427125]
["bitfinex","SOLUSD",1756910950450,1e-08,212.61,212.6,162.21427125]
["bitfinex","SOLUSD",1756910950759,1e-08,212.61,212.6,82.51427125]
["bitfinex","SOLUSD",1756910952058,1e-08,212.61,212.6,16.72401148]
["bitfinex","SOLUSD",1756910952355,1e-08,212.61,212.6,44.24366886]
["bitfinex","SOLUSD",1756910952554,1e-08,212.61,212.6,39.54]
["bitfinex","SOLUSD",1756910952756,1e-08,212.61,212.6,51.22034262]
["bitfinex","SOLUSD",1756910952967,1e-08,212.61,212.6,55.92401148]
["bitfinex","SOLUSD",1756910953544,1e-08,212.61,212.6,44.24366886]
["bitfinex","SOLUSD",1756910953743,1e-08,212.61,212.6,70.16960549]
["bitfinex","SOLUSD",1756910953957,1e-08,212.61,212.6,70.45392863]
["bitfinex","SOLUSD",1756910954461,1e-08,212.61,212.6,58.77358601]
["bitfinex","SOLUSD",1756910954642,1e-08,212.61,212.6,44.24366886]
["bitfinex","SOLUSD",1756910954835,1e-08,212.61,212.6,55.92401148]
["bitfinex","SOLUSD",1756910955232,1e-08,212.61,212.6,39.54]
["bitfinex","SOLUSD",1756910955959,1e-08,212.61,212.6,51.22034262]
["bitfinex","SOLUSD",1756910956173,1e-08,212.61,212.6,39.54]
["bitfinex","SOLUSD",1756910956360,1e-08,212.61,212.6,51.22034262]
["bitfinex","SOLUSD",1756910956966,1e-08,212.61,212.6,39.54]
["bitfinex","SOLUSD",1756910957136,1e-08,212.61,212.6,55.92401148]
["bitfinex","SOLUSD",1756910957339,1e-08,212.61,212.6,51.22034262]
["bitfinex","SOLUSD",1756910957656,1e-08,212.61,212.6,70.45392863]
["bitfinex","SOLUSD",1756910957961,0.06,212.67,212.64,39.59559401]
["bitfinex","SOLUSD",1756910958173,0.06,212.67,212.65,39.54]
["bitfinex","SOLUSD",1756910958677,0.06,212.7,212.69,16.38202111]
["bitfinex","SOLUSD",1756910958884,0.06,212.7,212.69,44.22167849]
["bitfinex","SOLUSD",1756910959177,0.06,212.7,212.69,55.90202111]
["bitfinex","SOLUSD",1756910959680,0.06,212.7,212.69,56.55202111]
["bitfinex","SOLUSD",1756910960362,0.06,212.7,212.69,70.14761512]
["bitfinex","SOLUSD",1756910961560,0.2,212.71,212.7,13.59559401]
["bitfinex","SOLUSD",1756910961861,0.2,212.71,212.7,25.92593663]
["bitfinex","SOLUSD",1756910962576,0.2,212.71,212.7,16.38180007]
["bitfinex","SOLUSD",1756910962762,0.2,212.71,212.69,11.68034262]
["bitfinex","SOLUSD",1756910962965,0.2,212.71,212.7,39.52]
["bitfinex","SOLUSD",1756910963162,0.2,212.71,212.68,16.38212873]
["bitfinex","SOLUSD",1756910963361,0.2,212.71,212.69,39.52]
["bitfinex","SOLUSD",1756910963963,0.2,212.71,212.7,11.68034262]
["bitfinex","SOLUSD",1756910964174,0.2,212.71,212.7,14.24559401]
["bitfinex","SOLUSD",1756910964378,0.2,212.71,212.7,25.92593663]
["bitfinex","SOLUSD",1756910964681,0.2,212.71,212.7,30.62739408]
["bitfinex","SOLUSD",1756910965255,0.2,212.71,212.7,18.94705146]
["bitfinex","SOLUSD",1756910965480,0.2,212.71,212.7,16.38180007]
["bitfinex","SOLUSD",1756910966154,0.2,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1756910966374,0.2,212.71,212.7,55.88180007]
["bitfinex","SOLUSD",1756910966752,0.2,212.71,212.7,44.20145745]
["bitfinex","SOLUSD",1756910966955,0.2,212.71,212.7,55.88180007]
["bitfinex","SOLUSD",1756910967282,0.2,212.71,212.7,44.20145745]
["bitfinex","SOLUSD",1756910967477,0.2,212.71,212.7,55.88180007]
["bitfinex","SOLUSD",1756910967869,0.2,212.71,212.7,60.58654486]
["bitfinex","SOLUSD",1756910968064,0.2,212.71,212.7,61.23654486]
["bitfinex","SOLUSD",1756910968758,0.2,212.71,212.7,60.58654486]
["bitfinex","SOLUSD",1756910969161,0.2,212.71,212.7,39.5]
["bitfinex","SOLUSD",1756910969360,0.54,212.71,212.7,39.5]
["bitfinex","SOLUSD",1756910969663,0.2,212.71,212.7,39.5]
["bitfinex","SOLUSD",1756910970061,0.54,212.71,212.7,39.48]
["bitfinex","SOLUSD",1756910970284,12.22034262,212.71,212.7,39.48]
["bitfinex","SOLUSD",1756910970480,0.54,212.71,212.7,39.48]
["bitfinex","SOLUSD",1756910970690,12.22034262,212.71,212.7,39.48]
["bitfinex","SOLUSD",1756910970876,5.24123642,212.71,212.7,39.48]
["bitfinex","SOLUSD",1756910971081,26.0,212.68,212.61,0.03]
["bitfinex","SOLUSD",1756910971289,26.0,212.68,212.62,44.27034125]
["bitfinex","SOLUSD",1756910971290,11.68034262,212.66,212.62,44.27034125]
["bitfinex","SOLUSD",1756910971590,0.34,212.65,212.61,0.03]
["bitfinex","SOLUSD",1756910971794,0.34,212.64,212.63,39.48]
["bitfinex","SOLUSD",1756910972081,12.02034262,212.64,212.63,39.48]
["bitfinex","SOLUSD",1756910972880,0.34,212.67,212.63,39.48]
["bitfinex","SOLUSD",1756910973091,11.68034262,212.64,212.63,39.48]
["bitfinex","SOLUSD",1756910973467,37.68034262,212.65,212.63,39.48]
["bitfinex","SOLUSD",1756910973792,12.02034262,212.64,212.63,39.48]
["bitfinex","SOLUSD",1756910974779,5.04278404,212.64,212.63,39.48]
["bitfinex","SOLUSD",1756910974986,16.72312666,212.64,212.63,39.48]
["bitfinex","SOLUSD",1756910975174,16.72312666,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756910975376,11.68034262,212.62,212.61,39.51]
["bitfinex","SOLUSD",1756910975577,12.02034262,212.62,212.61,39.51]
["bitfinex","SOLUSD",1756910976084,11.68034262,212.62,212.61,39.51]
["bitfinex","SOLUSD",1756910976259,11.68034262,212.63,212.61,39.51]
["bitfinex","SOLUSD",1756910976463,11.68034262,212.65,212.61,39.51]
["bitfinex","SOLUSD",1756910976671,37.68034262,212.65,212.61,44.21343789]
["bitfinex","SOLUSD",1756910976886,26.0,212.65,212.61,44.86343789]
["bitfinex","SOLUSD",1756910977095,11.68034262,212.68,212.62,12.33034262]
["bitfinex","SOLUSD",1756910977301,26.0,212.68,212.62,12.33034262]
["bitfinex","SOLUSD",1756910977469,37.68034262,212.68,212.62,12.33034262]
["bitfinex","SOLUSD",1756910977873,26.0,212.68,212.62,12.33034262]
["bitfinex","SOLUSD",1756910978301,0.2,212.71,212.65,11.68034262]
["bitfinex","SOLUSD",1756910978604,11.88034262,212.71,212.66,39.48]
["bitfinex","SOLUSD",1756910978766,11.68034262,212.7,212.66,39.48]
["bitfinex","SOLUSD",1756910978962,11.68034262,212.67,212.66,39.48]
["bitfinex","SOLUSD",1756910979188,0.34,212.69,212.66,39.48]
["bitfinex","SOLUSD",1756910979384,11.68034262,212.68,212.66,39.48]
["bitfinex","SOLUSD",1756910979788,11.68034262,212.67,212.66,39.48]
["bitfinex","SOLUSD",1756910980003,12.02034262,212.67,212.66,39.48]
["bitfinex","SOLUSD",1756910980500,38.02034262,212.67,212.66,39.48]
["bitfinex","SOLUSD",1756910980787,4.70234176,212.66,212.63,39.48]
["bitfinex","SOLUSD",1756910980989,37.68034262,212.64,212.63,39.48]
["bitfinex","SOLUSD",1756910981666,37.68034262,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756910981667,26.0,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756910981871,11.68034262,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756910983270,26.0,212.66,212.61,0.03]
["bitfinex","SOLUSD",1756910983576,26.0,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756910984164,26.0,212.66,212.61,0.03]
["bitfinex","SOLUSD",1756910984369,26.0,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756910985179,7.89409147,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756910985774,30.70282521,212.64,212.61,0.03]
["bitfinex","SOLUSD",1756910985976,26.0,212.63,212.61,0.03]
["bitfinex","SOLUSD",1756910986187,7.89409147,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756910986390,8.23409147,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756910987174,12.93731788,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756910987405,26.53291189,212.62,212.61,0.03]
["bitfinex","SOLUSD",1756910987583,39.59559401,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910987787,47.48968548,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910987992,34.23409147,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910988489,47.82968548,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910989079,52.53357559,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910989497,44.63948412,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910989698,52.53357559,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756910990383,13.59559401,212.58,212.56,0.03]
["bitfinex","SOLUSD",1756910990590,7.89409147,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756910991213,33.89409147,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756910992204,38.59842416,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756910992900,38.93842416,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756910993217,26.53401817,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756910994788,21.48968548,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756910995308,38.59842416,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756910995685,12.59842416,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756910995885,7.89409147,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756910996991,12.59842416,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756910998185,12.93842416,212.57,212.56,0.03]
["bitfinex","SOLUSD",1756910998412,26.0,212.53,212.5,0.68]
["bitfinex","SOLUSD",1756910998709,26.0,212.53,212.45,7.89409147]
["bitfinex","SOLUSD",1756910998916,26.0,212.56,212.45,7.89409147]
["bitfinex","SOLUSD",1756910999097,7.89409147,212.52,212.46,0.68]
["bitfinex","SOLUSD",1756910999315,7.89409147,212.52,212.46,5.32643542]
["bitfinex","SOLUSD",1756910999596,7.89409147,212.53,212.47,5.3865468]
["bitfinex","SOLUSD",1756910999921,7.89409147,212.53,212.48,0.68]
["bitfinex","SOLUSD",1756911000100,7.89409147,212.55,212.48,8.57409147]
["bitfinex","SOLUSD",1756911000417,7.89409147,212.54,212.49,0.68]
["bitfinex","SOLUSD",1756911001085,7.89409147,212.55,212.49,8.57409147]
["bitfinex","SOLUSD",1756911001290,7.89409147,212.57,212.51,7.89409147]
["bitfinex","SOLUSD",1756911001491,7.89409147,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1756911001694,7.89409147,212.57,212.54,0.68]
["bitfinex","SOLUSD",1756911001893,7.89409147,212.57,212.55,0.68]
["bitfinex","SOLUSD",1756911002096,7.89409147,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1756911002489,7.89409147,212.54,212.51,39.46]
["bitfinex","SOLUSD",1756911002785,7.89409147,212.52,212.48,40.14]
["bitfinex","SOLUSD",1756911003009,26.0,212.56,212.49,0.68]
["bitfinex","SOLUSD",1756911003010,7.89409147,212.51,212.49,0.68]
["bitfinex","SOLUSD",1756911003526,4.7053375,212.53,212.47,39.46]
["bitfinex","SOLUSD",1756911003815,7.89409147,212.49,212.44,39.46]
["bitfinex","SOLUSD",1756911003992,7.89409147,212.5,212.48,0.68]
["bitfinex","SOLUSD",1756911004186,7.89409147,212.49,212.48,0.68]
["bitfinex","SOLUSD",1756911004587,26.0,212.55,212.48,0.68]
["bitfinex","SOLUSD",1756911004888,7.89409147,212.5,212.48,0.68]
["bitfinex","SOLUSD",1756911005288,26.0,212.55,212.49,0.03]
["bitfinex","SOLUSD",1756911005696,7.89409147,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911006097,7.89409147,212.5,212.49,0.71]
["bitfinex","SOLUSD",1756911006522,4.70482479,212.55,212.49,0.71]
["bitfinex","SOLUSD",1756911006845,26.0,212.56,212.49,0.71]
["bitfinex","SOLUSD",1756911007121,7.89409147,212.51,212.49,0.71]
["bitfinex","SOLUSD",1756911007415,7.89409147,212.5,212.49,0.71]
["bitfinex","SOLUSD",1756911007600,7.89409147,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1756911007803,7.89409147,212.54,212.51,0.68]
["bitfinex","SOLUSD",1756911007996,7.89409147,212.54,212.52,0.68]
["bitfinex","SOLUSD",1756911008201,4.76357582,212.61,212.53,0.68]
["bitfinex","SOLUSD",1756911008427,7.89409147,212.58,212.53,0.68]
["bitfinex","SOLUSD",1756911008710,4.76347057,212.61,212.53,0.68]
["bitfinex","SOLUSD",1756911008711,7.89409147,212.59,212.53,8.57409147]
["bitfinex","SOLUSD",1756911008891,7.89409147,212.59,212.54,0.68]
["bitfinex","SOLUSD",1756911009091,7.89409147,212.56,212.52,39.44]
["bitfinex","SOLUSD",1756911009312,7.89409147,212.54,212.52,0.68]
["bitfinex","SOLUSD",1756911009610,7.89409147,212.56,212.53,0.68]
["bitfinex","SOLUSD",1756911009991,7.89409147,212.56,212.54,0.68]
["bitfinex","SOLUSD",1756911010191,4.70366886,212.6,212.51,39.44]
["bitfinex","SOLUSD",1756911010393,7.89409147,212.6,212.55,0.68]
["bitfinex","SOLUSD",1756911010613,0.06,212.61,212.56,7.89409147]
["bitfinex","SOLUSD",1756911010817,0.06,212.61,212.57,40.12]
["bitfinex","SOLUSD",1756911011319,7.95409147,212.61,212.58,0.68]
["bitfinex","SOLUSD",1756911011519,7.89409147,212.6,212.58,0.68]
["bitfinex","SOLUSD",1756911011723,7.89409147,212.59,212.55,4.7046334]
["bitfinex","SOLUSD",1756911011896,7.89409147,212.58,212.56,40.14]
["bitfinex","SOLUSD",1756911012096,7.89409147,212.59,212.57,0.7]
["bitfinex","SOLUSD",1756911012293,7.89409147,212.59,212.56,39.44]
["bitfinex","SOLUSD",1756911012493,7.89409147,212.59,212.57,0.7]
["bitfinex","SOLUSD",1756911012710,7.89409147,212.59,212.58,0.7]
["bitfinex","SOLUSD",1756911012918,7.89409147,212.59,212.52,0.7]
["bitfinex","SOLUSD",1756911013216,7.89409147,212.59,212.49,0.73]
["bitfinex","SOLUSD",1756911013217,7.89409147,212.53,212.49,0.73]
["bitfinex","SOLUSD",1756911013418,13.59559401,212.59,212.5,0.7]
["bitfinex","SOLUSD",1756911013608,7.89409147,212.53,212.5,0.7]
["bitfinex","SOLUSD",1756911014007,7.89409147,212.53,212.51,0.7]
["bitfinex","SOLUSD",1756911014209,7.89409147,212.52,212.49,0.03]
["bitfinex","SOLUSD",1756911014407,7.89409147,212.52,212.49,0.73]
["bitfinex","SOLUSD",1756911014604,7.89409147,212.52,212.5,0.7]
["bitfinex","SOLUSD",1756911015211,7.89409147,212.51,212.49,0.03]
["bitfinex","SOLUSD",1756911015423,7.89409147,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911015718,7.89409147,212.53,212.5,0.7]
["bitfinex","SOLUSD",1756911016213,7.89409147,212.56,212.51,40.12]
["bitfinex","SOLUSD",1756911016526,7.89409147,212.54,212.51,39.42]
["bitfinex","SOLUSD",1756911016922,7.89409147,212.55,212.52,0.7]
["bitfinex","SOLUSD",1756911017228,26.0,212.58,212.52,0.7]
["bitfinex","SOLUSD",1756911017521,7.89409147,212.56,212.52,0.7]
["bitfinex","SOLUSD",1756911017723,7.89409147,212.56,212.52,5.4053478]
["bitfinex","SOLUSD",1756911017899,7.89409147,212.56,212.53,0.7]
["bitfinex","SOLUSD",1756911018099,7.89409147,212.58,212.54,0.7]
["bitfinex","SOLUSD",1756911018322,7.89409147,212.58,212.55,0.7]
["bitfinex","SOLUSD",1756911019104,30.70369804,212.6,212.55,0.7]
["bitfinex","SOLUSD",1756911019326,7.89409147,212.59,212.55,0.7]
["bitfinex","SOLUSD",1756911019519,30.70369804,212.6,212.56,0.7]
["bitfinex","SOLUSD",1756911019520,33.89409147,212.6,212.56,0.7]
["bitfinex","SOLUSD",1756911019726,0.06,212.61,212.57,40.12]
["bitfinex","SOLUSD",1756911019924,26.06,212.61,212.58,0.7]
["bitfinex","SOLUSD",1756911020131,26.0,212.6,212.59,0.7]
["bitfinex","SOLUSD",1756911020422,0.06,212.61,212.6,0.7]
["bitfinex","SOLUSD",1756911020730,7.95409147,212.61,212.58,39.42]
["bitfinex","SOLUSD",1756911020932,7.89409147,212.59,212.57,39.42]
["bitfinex","SOLUSD",1756911021845,7.89409147,212.58,212.57,39.42]
["bitfinex","SOLUSD",1756911022332,12.59802159,212.59,212.57,39.42]
["bitfinex","SOLUSD",1756911022634,12.59803543,212.59,212.57,39.42]
["bitfinex","SOLUSD",1756911022838,7.89409147,212.58,212.49,0.03]
["bitfinex","SOLUSD",1756911023126,7.89409147,212.54,212.5,40.1]
["bitfinex","SOLUSD",1756911023511,26.0,212.56,212.5,39.4]
["bitfinex","SOLUSD",1756911023708,26.0,212.57,212.51,7.89409147]
["bitfinex","SOLUSD",1756911023914,4.70394396,212.59,212.52,0.7]
["bitfinex","SOLUSD",1756911024113,7.89409147,212.58,212.52,0.7]
["bitfinex","SOLUSD",1756911024321,26.0,212.59,212.52,0.7]
["bitfinex","SOLUSD",1756911024627,26.0,212.6,212.52,0.7]
["bitfinex","SOLUSD",1756911024628,7.89409147,212.6,212.52,0.7]
["bitfinex","SOLUSD",1756911024835,7.89409147,212.58,212.52,8.59409147]
["bitfinex","SOLUSD",1756911025026,7.89409147,212.58,212.52,0.7]
["bitfinex","SOLUSD",1756911025429,7.89409147,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756911025731,31.10365737,212.61,212.54,0.03]
["bitfinex","SOLUSD",1756911026035,0.06,212.59,212.54,0.03]
["bitfinex","SOLUSD",1756911026224,7.89409147,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756911026612,7.89409147,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756911027430,7.89409147,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756911027618,0.4,212.59,212.54,0.03]
["bitfinex","SOLUSD",1756911027824,12.59886681,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911028031,4.70433269,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756911028226,7.89409147,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911028435,26.0,212.58,212.54,0.03]
["bitfinex","SOLUSD",1756911028740,7.89409147,212.58,212.54,0.73]
["bitfinex","SOLUSD",1756911028925,7.95409147,212.59,212.55,0.7]
["bitfinex","SOLUSD",1756911029236,7.89409147,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756911029437,7.89409147,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756911029822,12.59886681,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911030142,38.59886681,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911030324,26.0,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911030640,38.59886681,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911030841,38.93886681,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911031218,52.53446082,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911036030,4.70477534,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911036237,38.59886681,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911036530,38.93886681,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911037135,38.59886681,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911037433,38.93886681,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911038344,38.59886681,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911038548,30.70477534,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911038741,38.59886681,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911039467,52.53446082,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911040446,40.48561476,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911040749,4.70477534,212.55,212.54,0.73]
["bitfinex","SOLUSD",1756911041047,33.89409147,212.56,212.54,0.73]
["bitfinex","SOLUSD",1756911041548,3.25041288,212.57,212.55,0.7]
["bitfinex","SOLUSD",1756911041753,3.25041288,212.57,212.56,0.69]
["bitfinex","SOLUSD",1756911041957,3.25041288,212.58,212.56,0.69]
["bitfinex","SOLUSD",1756911042328,3.25041288,212.57,212.56,0.69]
["bitfinex","SOLUSD",1756911042528,3.25041288,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756911042739,3.25041288,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911043446,7.90426131,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911043639,30.704554,212.56,212.54,0.03]
["bitfinex","SOLUSD",1756911043842,7.90426131,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911044249,8.24426131,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911044548,21.83985532,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911044751,26.54463066,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911045445,30.32840764,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756911046027,25.2836323,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911046452,25.6236323,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911046641,27.5107363,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911046828,32.21661865,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911047148,29.98951465,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911047460,16.39392064,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911047644,30.70588235,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911047944,42.39392064,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911049355,16.39392064,212.5,212.49,0.72]
["bitfinex","SOLUSD",1756911049652,42.39392064,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911049866,16.39392064,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911050241,29.98951465,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911050737,30.32951465,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911051348,42.01755294,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911051667,69.64951465,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911053838,71.53679673,212.5,212.49,0.03]
["bitfinex","SOLUSD",1756911054233,26.0,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911054545,37.68803829,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911055253,42.39547132,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911056765,42.39547132,212.43,212.42,0.72]
["bitfinex","SOLUSD",1756911057338,37.68803829,212.43,212.42,0.72]
["bitfinex","SOLUSD",1756911057539,42.39547132,212.43,212.42,0.72]
["bitfinex","SOLUSD",1756911057735,30.70743303,212.43,212.42,0.72]
["bitfinex","SOLUSD",1756911058062,42.39547132,212.43,212.42,0.72]
["bitfinex","SOLUSD",1756911058257,26.0,212.43,212.42,0.72]
["bitfinex","SOLUSD",1756911058462,11.68803829,212.45,212.42,0.72]
["bitfinex","SOLUSD",1756911059150,11.68803829,212.44,212.42,0.72]
["bitfinex","SOLUSD",1756911059955,11.68803829,212.45,212.42,0.72]
["bitfinex","SOLUSD",1756911060366,4.70672598,212.47,212.42,0.72]
["bitfinex","SOLUSD",1756911060367,11.68803829,212.46,212.42,0.72]
["bitfinex","SOLUSD",1756911060755,11.68803829,212.45,212.42,0.72]
["bitfinex","SOLUSD",1756911061075,4.70672598,212.47,212.43,0.69]
["bitfinex","SOLUSD",1756911061259,11.68803829,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756911061772,11.68803829,212.45,212.43,0.69]
["bitfinex","SOLUSD",1756911062074,11.68803829,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756911062247,4.70691158,212.46,212.44,0.69]
["bitfinex","SOLUSD",1756911062446,11.68803829,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756911062659,11.68803829,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756911062968,11.68803829,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911063764,11.68803829,212.47,212.42,0.72]
["bitfinex","SOLUSD",1756911063975,4.70549632,212.52,212.46,11.68803829]
["bitfinex","SOLUSD",1756911064271,26.0,212.49,212.47,0.69]
["bitfinex","SOLUSD",1756911064642,37.68803829,212.51,212.47,0.69]
["bitfinex","SOLUSD",1756911065163,26.0,212.51,212.47,12.37803829]
["bitfinex","SOLUSD",1756911065370,0.06,212.54,212.48,0.69]
["bitfinex","SOLUSD",1756911065666,11.74803829,212.54,212.48,12.37803829]
["bitfinex","SOLUSD",1756911065843,11.68803829,212.52,212.49,0.69]
["bitfinex","SOLUSD",1756911066165,0.06,212.54,212.5,0.69]
["bitfinex","SOLUSD",1756911066374,11.74803829,212.54,212.5,0.69]
["bitfinex","SOLUSD",1756911066744,11.68803829,212.53,212.5,0.69]
["bitfinex","SOLUSD",1756911067156,11.74803829,212.54,212.5,0.69]
["bitfinex","SOLUSD",1756911067366,4.76510562,212.54,212.48,0.69]
["bitfinex","SOLUSD",1756911067578,11.68803829,212.51,212.48,0.69]
["bitfinex","SOLUSD",1756911067746,11.68803829,212.49,212.48,0.69]
["bitfinex","SOLUSD",1756911067941,26.0,212.46,212.43,0.69]
["bitfinex","SOLUSD",1756911068159,11.68803829,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756911068363,11.68803829,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756911068571,11.68803829,212.46,212.42,0.03]
["bitfinex","SOLUSD",1756911068770,11.68803829,212.45,212.43,0.69]
["bitfinex","SOLUSD",1756911069267,4.70610381,212.49,212.44,0.69]
["bitfinex","SOLUSD",1756911069570,11.68803829,212.5,212.44,12.37803829]
["bitfinex","SOLUSD",1756911069766,30.70563107,212.52,212.45,12.37803829]
["bitfinex","SOLUSD",1756911069767,11.68803829,212.51,212.45,12.37803829]
["bitfinex","SOLUSD",1756911069967,11.68803829,212.49,212.46,0.69]
["bitfinex","SOLUSD",1756911070566,11.68803829,212.5,212.47,0.69]
["bitfinex","SOLUSD",1756911070771,0.06,212.54,212.47,12.37803829]
["bitfinex","SOLUSD",1756911070950,0.06,212.54,212.5,11.68803829]
["bitfinex","SOLUSD",1756911071154,0.06,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1756911071453,0.06,212.54,212.51,5.39566091]
["bitfinex","SOLUSD",1756911071645,11.74803829,212.54,212.52,0.69]
["bitfinex","SOLUSD",1756911071851,11.68803829,212.53,212.52,0.69]
["bitfinex","SOLUSD",1756911072371,11.68803829,212.53,212.49,0.72]
["bitfinex","SOLUSD",1756911072557,11.68803829,212.53,212.5,0.72]
["bitfinex","SOLUSD",1756911072769,11.68803829,212.53,212.47,50.94803829]
["bitfinex","SOLUSD",1756911072770,11.68803829,212.53,212.51,0.72]
["bitfinex","SOLUSD",1756911073065,11.68803829,212.53,212.47,55.65450372]
["bitfinex","SOLUSD",1756911073272,11.68803829,212.53,212.51,0.72]
["bitfinex","SOLUSD",1756911073470,11.68803829,212.53,212.52,0.72]
["bitfinex","SOLUSD",1756911073847,11.74803829,212.54,212.52,0.72]
["bitfinex","SOLUSD",1756911074243,11.68803829,212.53,212.52,0.72]
["bitfinex","SOLUSD",1756911074571,11.68803829,212.53,212.47,0.72]
["bitfinex","SOLUSD",1756911074767,30.76514667,212.54,212.47,0.72]
["bitfinex","SOLUSD",1756911074974,11.68803829,212.51,212.47,0.72]
["bitfinex","SOLUSD",1756911075158,11.68803829,212.48,212.42,50.95803829]
["bitfinex","SOLUSD",1756911075355,11.68803829,212.46,212.43,0.72]
["bitfinex","SOLUSD",1756911075554,11.68803829,212.45,212.44,0.72]
["bitfinex","SOLUSD",1756911075861,11.68803829,212.46,212.44,0.72]
["bitfinex","SOLUSD",1756911076061,11.68803829,212.45,212.44,0.72]
["bitfinex","SOLUSD",1756911076254,26.0,212.49,212.44,0.72]
["bitfinex","SOLUSD",1756911076444,11.68803829,212.45,212.44,0.72]
["bitfinex","SOLUSD",1756911076648,11.68803829,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756911076890,11.68803829,212.45,212.43,0.72]
["bitfinex","SOLUSD",1756911077055,11.68803829,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756911077373,11.68803829,212.44,212.42,0.75]
["bitfinex","SOLUSD",1756911077571,11.68803829,212.43,212.42,0.75]
["bitfinex","SOLUSD",1756911077948,11.68803829,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911078149,11.68803829,212.43,212.42,0.75]
["bitfinex","SOLUSD",1756911078353,4.70718554,212.45,212.42,0.75]
["bitfinex","SOLUSD",1756911078551,11.68803829,212.44,212.42,0.75]
["bitfinex","SOLUSD",1756911078947,11.68803829,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756911079177,11.68803829,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911079761,11.68803829,212.44,212.42,0.75]
["bitfinex","SOLUSD",1756911080074,11.68803829,212.45,212.42,0.75]
["bitfinex","SOLUSD",1756911080378,11.68803829,212.44,212.42,0.75]
["bitfinex","SOLUSD",1756911080575,11.68803829,212.43,212.42,0.75]
["bitfinex","SOLUSD",1756911080962,0.06,212.46,212.42,0.75]
["bitfinex","SOLUSD",1756911081169,0.06,212.46,212.43,0.72]
["bitfinex","SOLUSD",1756911081554,11.68803829,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756911081754,0.34,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756911081755,11.68803829,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911082053,0.06,212.46,212.42,0.03]
["bitfinex","SOLUSD",1756911082054,0.06,212.46,212.42,0.75]
["bitfinex","SOLUSD",1756911082255,0.06,212.46,212.43,39.22]
["bitfinex","SOLUSD",1756911082454,0.06,212.46,212.44,0.72]
["bitfinex","SOLUSD",1756911082671,0.06,212.46,212.44,39.94]
["bitfinex","SOLUSD",1756911083177,0.06,212.46,212.45,0.72]
["bitfinex","SOLUSD",1756911083566,0.06,212.49,212.45,17.11502816]
["bitfinex","SOLUSD",1756911083875,0.06,212.49,212.48,11.68803829]
["bitfinex","SOLUSD",1756911084174,0.06,212.49,212.46,0.72]
["bitfinex","SOLUSD",1756911084384,0.06,212.49,212.47,39.2]
["bitfinex","SOLUSD",1756911084556,0.06,212.49,212.48,0.72]
["bitfinex","SOLUSD",1756911085176,11.74803829,212.49,212.46,39.2]
["bitfinex","SOLUSD",1756911085359,11.68803829,212.48,212.47,0.72]
["bitfinex","SOLUSD",1756911085560,11.74803829,212.49,212.47,0.72]
["bitfinex","SOLUSD",1756911085776,11.74803829,212.49,212.48,0.72]
["bitfinex","SOLUSD",1756911085777,0.06,212.49,212.48,0.72]
["bitfinex","SOLUSD",1756911086860,0.06,212.49,212.48,39.92]
["bitfinex","SOLUSD",1756911087053,11.74803829,212.49,212.45,39.2]
["bitfinex","SOLUSD",1756911087256,11.68803829,212.47,212.45,39.2]
["bitfinex","SOLUSD",1756911087452,11.68803829,212.47,212.45,39.92]
["bitfinex","SOLUSD",1756911087661,11.68803829,212.47,212.46,0.72]
["bitfinex","SOLUSD",1756911087865,11.68803829,212.47,212.43,0.72]
["bitfinex","SOLUSD",1756911088378,11.68803829,212.47,212.44,0.72]
["bitfinex","SOLUSD",1756911088580,11.68803829,212.47,212.45,0.72]
["bitfinex","SOLUSD",1756911088887,11.68803829,212.46,212.45,39.18]
["bitfinex","SOLUSD",1756911089580,11.74803829,212.49,212.45,39.9]
["bitfinex","SOLUSD",1756911089781,0.06,212.49,212.46,0.72]
["bitfinex","SOLUSD",1756911089962,0.06,212.49,212.45,39.18]
["bitfinex","SOLUSD",1756911090276,0.06,212.49,212.42,0.03]
["bitfinex","SOLUSD",1756911090277,11.74803829,212.49,212.46,39.9]
["bitfinex","SOLUSD",1756911090480,11.74803829,212.49,212.46,0.72]
["bitfinex","SOLUSD",1756911090659,11.68803829,212.48,212.47,39.18]
["bitfinex","SOLUSD",1756911091183,11.68803829,212.48,212.43,0.72]
["bitfinex","SOLUSD",1756911091363,0.06,212.49,212.46,39.18]
["bitfinex","SOLUSD",1756911091563,0.06,212.49,212.43,0.72]
["bitfinex","SOLUSD",1756911091867,26.0,212.48,212.42,0.03]
["bitfinex","SOLUSD",1756911092079,26.0,212.47,212.43,39.18]
["bitfinex","SOLUSD",1756911092276,26.0,212.47,212.44,0.72]
["bitfinex","SOLUSD",1756911092483,11.68803829,212.48,212.45,0.72]
["bitfinex","SOLUSD",1756911092780,11.68803829,212.46,212.42,0.75]
["bitfinex","SOLUSD",1756911092984,11.68803829,212.46,212.43,39.16]
["bitfinex","SOLUSD",1756911093290,0.06,212.49,212.44,0.72]
["bitfinex","SOLUSD",1756911093591,11.74803829,212.49,212.45,0.72]
["bitfinex","SOLUSD",1756911093889,11.74803829,212.49,212.46,0.72]
["bitfinex","SOLUSD",1756911094090,0.06,212.49,212.46,0.72]
["bitfinex","SOLUSD",1756911094388,11.68803829,212.48,212.46,0.72]
["bitfinex","SOLUSD",1756911094581,11.68803829,212.47,212.43,0.72]
["bitfinex","SOLUSD",1756911094773,11.68803829,212.47,212.46,39.16]
["bitfinex","SOLUSD",1756911095289,11.68803829,212.47,212.44,39.16]
["bitfinex","SOLUSD",1756911095585,11.68803829,212.47,212.44,39.88]
["bitfinex","SOLUSD",1756911096483,11.68803829,212.45,212.44,39.16]
["bitfinex","SOLUSD",1756911096676,0.06,212.49,212.44,39.16]
["bitfinex","SOLUSD",1756911096988,11.68803829,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756911097285,11.68803829,212.45,212.43,39.16]
["bitfinex","SOLUSD",1756911097585,4.7063253,212.48,212.42,0.03]
["bitfinex","SOLUSD",1756911097586,11.68803829,212.44,212.42,0.03]
["bitfinex","SOLUSD",1756911097785,11.68803829,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911098881,12.08803829,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911099665,16.79547132,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911100562,16.39547132,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911102794,16.79547132,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911102999,30.39106533,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911105590,26.61848348,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911106789,26.21848348,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911106986,26.61848348,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911107904,26.61848348,212.43,212.41,0.03]
["bitfinex","SOLUSD",1756911108079,13.59559401,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756911108278,47.51105045,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756911108604,39.59559401,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911108901,55.42650689,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911109905,52.21959174,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911110403,60.13504818,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911110991,60.53504818,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911111778,52.21959174,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911112691,47.51105045,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911113190,33.91545644,212.38,212.37,0.69]
["bitfinex","SOLUSD",1756911113397,133.4,212.4,212.37,0.69]
["bitfinex","SOLUSD",1756911113596,7.91545644,212.39,212.37,0.69]
["bitfinex","SOLUSD",1756911113804,7.91545644,212.4,212.38,0.66]
["bitfinex","SOLUSD",1756911114305,138.10678917,212.46,212.39,0.66]
["bitfinex","SOLUSD",1756911114602,7.91545644,212.41,212.39,0.66]
["bitfinex","SOLUSD",1756911114814,138.10678917,212.46,212.39,0.66]
["bitfinex","SOLUSD",1756911114985,138.10678917,212.46,212.4,0.66]
["bitfinex","SOLUSD",1756911115187,7.91545644,212.41,212.37,0.03]
["bitfinex","SOLUSD",1756911115491,7.91545644,212.38,212.37,0.69]
["bitfinex","SOLUSD",1756911115683,7.91545644,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911116094,12.62399773,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911117488,4.70836275,212.39,212.37,0.69]
["bitfinex","SOLUSD",1756911117686,4.70836275,212.39,212.38,0.66]
["bitfinex","SOLUSD",1756911117884,7.91545644,212.39,212.38,0.66]
["bitfinex","SOLUSD",1756911118210,7.91545644,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756911118413,7.91545644,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911118791,4.70809792,212.4,212.37,0.03]
["bitfinex","SOLUSD",1756911119091,7.91545644,212.38,212.37,0.69]
["bitfinex","SOLUSD",1756911120017,4.70846711,212.39,212.37,0.69]
["bitfinex","SOLUSD",1756911120207,7.91545644,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911121614,12.62399773,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911122117,34.13504818,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911122323,34.53504818,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911122828,39.59559401,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756911123112,26.0,212.32,212.31,1e-08]
["bitfinex","SOLUSD",1756911123293,13.59559401,212.31,212.23,0.66]
["bitfinex","SOLUSD",1756911123491,21.51105045,212.31,212.16,7.91545644]
["bitfinex","SOLUSD",1756911123706,26.0,212.25,212.17,0.66]
["bitfinex","SOLUSD",1756911124016,7.91545644,212.18,212.17,0.66]
["bitfinex","SOLUSD",1756911124713,13.93559401,212.25,212.17,0.66]
["bitfinex","SOLUSD",1756911124916,4.74265251,212.33,212.17,0.66]
["bitfinex","SOLUSD",1756911124917,7.91545644,212.21,212.17,0.66]
["bitfinex","SOLUSD",1756911125119,26.0,212.23,212.17,0.66]
["bitfinex","SOLUSD",1756911125319,7.91545644,212.21,212.17,0.66]
["bitfinex","SOLUSD",1756911125714,26.0,212.25,212.18,4.71297954]
["bitfinex","SOLUSD",1756911126107,7.91545644,212.23,212.19,0.66]
["bitfinex","SOLUSD",1756911126308,7.91545644,212.21,212.19,0.66]
["bitfinex","SOLUSD",1756911126508,7.91545644,212.24,212.19,0.66]
["bitfinex","SOLUSD",1756911126714,7.91545644,212.25,212.19,8.57545644]
["bitfinex","SOLUSD",1756911127014,7.91545644,212.27,212.21,7.91545644]
["bitfinex","SOLUSD",1756911127207,26.0,212.29,212.22,0.66]
["bitfinex","SOLUSD",1756911127396,7.91545644,212.27,212.22,0.66]
["bitfinex","SOLUSD",1756911127597,7.91545644,212.28,212.22,8.57545644]
["bitfinex","SOLUSD",1756911127918,7.91545644,212.27,212.23,0.66]
["bitfinex","SOLUSD",1756911128416,7.91545644,212.28,212.23,0.66]
["bitfinex","SOLUSD",1756911128804,7.91545644,212.24,212.18,4.71297954]
["bitfinex","SOLUSD",1756911129007,7.91545644,212.23,212.19,0.66]
["bitfinex","SOLUSD",1756911129212,7.91545644,212.22,212.19,0.66]
["bitfinex","SOLUSD",1756911129411,7.91545644,212.23,212.19,0.66]
["bitfinex","SOLUSD",1756911129615,26.0,212.27,212.2,0.66]
["bitfinex","SOLUSD",1756911129816,7.91545644,212.22,212.2,0.66]
["bitfinex","SOLUSD",1756911130126,7.91545644,212.25,212.2,0.66]
["bitfinex","SOLUSD",1756911130723,7.91545644,212.25,212.21,0.66]
["bitfinex","SOLUSD",1756911130926,7.91545644,212.25,212.22,0.66]
["bitfinex","SOLUSD",1756911131117,7.91545644,212.24,212.22,0.66]
["bitfinex","SOLUSD",1756911131421,35.95237982,212.24,212.22,0.66]
["bitfinex","SOLUSD",1756911131600,7.91545644,212.23,212.22,0.66]
["bitfinex","SOLUSD",1756911131798,28.03692338,212.24,212.22,0.66]
["bitfinex","SOLUSD",1756911132321,28.03692338,212.24,212.23,0.68]
["bitfinex","SOLUSD",1756911132522,28.03692338,212.24,212.23,8.59545644]
["bitfinex","SOLUSD",1756911133222,28.03692338,212.24,212.23,22.19105045]
["bitfinex","SOLUSD",1756911133726,28.03692338,212.24,212.23,65.94291964]
["bitfinex","SOLUSD",1756911134309,28.03692338,212.24,212.23,26.90291964]
["bitfinex","SOLUSD",1756911134631,28.03692338,212.24,212.23,57.05918685]
["bitfinex","SOLUSD",1756911135007,28.03692338,212.24,212.23,10.10373041]
["bitfinex","SOLUSD",1756911135208,28.03692338,212.24,212.23,49.14373041]
["bitfinex","SOLUSD",1756911136413,28.03692338,212.24,212.23,44.43186919]
["bitfinex","SOLUSD",1756911136617,28.03692338,212.24,212.23,39.04]
["bitfinex","SOLUSD",1756911136824,28.03692338,212.24,212.23,39.72]
["bitfinex","SOLUSD",1756911137018,28.03692338,212.24,212.23,39.75]
["bitfinex","SOLUSD",1756911137608,28.03692338,212.24,212.23,39.73]
["bitfinex","SOLUSD",1756911137830,28.03692338,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911138032,35.95237982,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911138329,28.03692338,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911138739,28.03692338,212.24,212.23,0.71]
["bitfinex","SOLUSD",1756911139247,28.03692338,212.24,212.23,5.42186919]
["bitfinex","SOLUSD",1756911139416,28.03692338,212.24,212.23,0.71]
["bitfinex","SOLUSD",1756911139806,28.03692338,212.24,212.23,5.42186919]
["bitfinex","SOLUSD",1756911140619,28.03692338,212.24,212.23,13.33732563]
["bitfinex","SOLUSD",1756911141513,28.03692338,212.24,212.23,27.21724278]
["bitfinex","SOLUSD",1756911142024,28.03692338,212.24,212.23,66.23724278]
["bitfinex","SOLUSD",1756911142842,28.03692338,212.24,212.23,66.21724278]
["bitfinex","SOLUSD",1756911143136,28.03692338,212.24,212.23,27.21724278]
["bitfinex","SOLUSD",1756911143335,28.03692338,212.24,212.23,66.21724278]
["bitfinex","SOLUSD",1756911144639,0.06,212.32,212.27,13.59559401]
["bitfinex","SOLUSD",1756911144831,0.06,212.32,212.31,7.91545644]
["bitfinex","SOLUSD",1756911145214,0.06,212.32,212.31,0.68]
["bitfinex","SOLUSD",1756911146033,0.06,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1756911146444,0.06,212.32,212.29,5.39038193]
["bitfinex","SOLUSD",1756911146636,0.06,212.32,212.29,13.30583837]
["bitfinex","SOLUSD",1756911146949,0.06,212.32,212.3,39.0]
["bitfinex","SOLUSD",1756911147323,0.06,212.32,212.28,0.68]
["bitfinex","SOLUSD",1756911147523,0.06,212.32,212.29,38.98]
["bitfinex","SOLUSD",1756911147722,7.91545644,212.3,212.25,4.71121749]
["bitfinex","SOLUSD",1756911147935,7.91545644,212.27,212.26,38.98]
["bitfinex","SOLUSD",1756911148453,7.91545644,212.28,212.26,38.98]
["bitfinex","SOLUSD",1756911148621,0.06,212.32,212.26,38.98]
["bitfinex","SOLUSD",1756911148622,7.91545644,212.29,212.26,38.98]
["bitfinex","SOLUSD",1756911149142,0.4,212.32,212.26,38.98]
["bitfinex","SOLUSD",1756911149143,7.91545644,212.28,212.26,38.98]
["bitfinex","SOLUSD",1756911149349,7.91545644,212.29,212.26,43.69117819]
["bitfinex","SOLUSD",1756911149642,7.91545644,212.29,212.26,38.98]
["bitfinex","SOLUSD",1756911149846,5.10997775,212.32,212.26,43.69113099]
["bitfinex","SOLUSD",1756911150028,7.91545644,212.3,212.26,43.69113099]
["bitfinex","SOLUSD",1756911150351,0.06,212.32,212.27,8.59545644]
["bitfinex","SOLUSD",1756911150843,0.06,212.32,212.28,0.68]
["bitfinex","SOLUSD",1756911151046,0.06,212.32,212.29,38.98]
["bitfinex","SOLUSD",1756911151232,0.06,212.32,212.3,0.68]
["bitfinex","SOLUSD",1756911151433,0.06,212.32,212.31,7.91545644]
["bitfinex","SOLUSD",1756911151625,0.06,212.32,212.26,42.48913909]
["bitfinex","SOLUSD",1756911151824,0.06,212.32,212.3,0.68]
["bitfinex","SOLUSD",1756911152034,0.06,212.32,212.27,14.27559401]
["bitfinex","SOLUSD",1756911152238,0.06,212.32,212.3,5.39017568]
["bitfinex","SOLUSD",1756911152738,0.06,212.32,212.31,38.96]
["bitfinex","SOLUSD",1756911153041,0.06,212.32,212.3,0.68]
["bitfinex","SOLUSD",1756911153217,0.06,212.32,212.31,38.96]
["bitfinex","SOLUSD",1756911153422,0.06,212.32,212.3,5.39030298]
["bitfinex","SOLUSD",1756911153829,0.06,212.32,212.31,38.96]
["bitfinex","SOLUSD",1756911154930,7.97545644,212.32,212.25,0.68]
["bitfinex","SOLUSD",1756911155141,7.91545644,212.29,212.26,38.96]
["bitfinex","SOLUSD",1756911155841,7.91545644,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756911156024,7.91545644,212.27,212.25,38.94]
["bitfinex","SOLUSD",1756911157153,4.71031909,212.3,212.25,38.94]
["bitfinex","SOLUSD",1756911157323,7.91545644,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756911157645,7.91545644,212.25,212.24,38.97]
["bitfinex","SOLUSD",1756911159630,7.91545644,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911159959,7.91545644,212.25,212.24,38.97]
["bitfinex","SOLUSD",1756911160138,7.91545644,212.26,212.24,38.97]
["bitfinex","SOLUSD",1756911160340,30.71009373,212.31,212.24,38.97]
["bitfinex","SOLUSD",1756911160536,7.91545644,212.26,212.24,38.97]
["bitfinex","SOLUSD",1756911161122,7.91545644,212.29,212.25,0.68]
["bitfinex","SOLUSD",1756911161327,7.91545644,212.28,212.24,38.97]
["bitfinex","SOLUSD",1756911161626,7.91545644,212.27,212.24,38.97]
["bitfinex","SOLUSD",1756911161964,7.91545644,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911162159,7.91545644,212.25,212.24,38.95]
["bitfinex","SOLUSD",1756911162326,7.91545644,212.27,212.24,39.63]
["bitfinex","SOLUSD",1756911162935,4.71043581,212.3,212.24,0.03]
["bitfinex","SOLUSD",1756911162936,0.34,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756911163431,7.91545644,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911163627,5.05043581,212.3,212.24,0.03]
["bitfinex","SOLUSD",1756911164337,7.91545644,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756911164729,7.91545644,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756911164928,5.05052208,212.3,212.24,0.03]
["bitfinex","SOLUSD",1756911165226,7.91545644,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756911165527,5.05052208,212.3,212.24,0.03]
["bitfinex","SOLUSD",1756911165528,7.91545644,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911165931,8.25545644,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911166336,12.96688164,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911167532,16.77048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911169263,5.0514252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911169759,11.71905877,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911170649,16.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911171050,4.7114252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911171357,16.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911171851,11.71905877,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911172057,13.66794503,212.32,212.24,0.03]
["bitfinex","SOLUSD",1756911172058,4.71009373,212.31,212.24,0.71]
["bitfinex","SOLUSD",1756911172261,11.71905877,212.29,212.24,0.71]
["bitfinex","SOLUSD",1756911172446,11.71905877,212.29,212.25,0.68]
["bitfinex","SOLUSD",1756911172753,11.71905877,212.27,212.26,0.68]
["bitfinex","SOLUSD",1756911172957,11.71905877,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756911173141,4.76989824,212.32,212.25,0.68]
["bitfinex","SOLUSD",1756911173456,11.71905877,212.29,212.25,0.68]
["bitfinex","SOLUSD",1756911173633,11.71905877,212.29,212.26,0.68]
["bitfinex","SOLUSD",1756911173829,11.71905877,212.29,212.27,0.68]
["bitfinex","SOLUSD",1756911174345,11.71905877,212.28,212.24,0.71]
["bitfinex","SOLUSD",1756911174543,11.71905877,212.28,212.25,0.68]
["bitfinex","SOLUSD",1756911174854,4.76989749,212.32,212.26,0.68]
["bitfinex","SOLUSD",1756911175043,11.71905877,212.29,212.26,0.68]
["bitfinex","SOLUSD",1756911175444,4.76989749,212.32,212.27,0.68]
["bitfinex","SOLUSD",1756911175445,4.76990748,212.32,212.27,0.68]
["bitfinex","SOLUSD",1756911175657,11.71905877,212.3,212.27,0.68]
["bitfinex","SOLUSD",1756911175863,4.7101429,212.31,212.24,4.74150368]
["bitfinex","SOLUSD",1756911176165,4.7101429,212.31,212.25,39.56]
["bitfinex","SOLUSD",1756911176457,11.71905877,212.3,212.25,38.88]
["bitfinex","SOLUSD",1756911176668,11.71905877,212.3,212.26,0.68]
["bitfinex","SOLUSD",1756911176863,11.71905877,212.3,212.27,0.68]
["bitfinex","SOLUSD",1756911177571,11.71905877,212.29,212.25,38.88]
["bitfinex","SOLUSD",1756911177875,11.71905877,212.29,212.26,0.68]
["bitfinex","SOLUSD",1756911178080,11.71905877,212.28,212.26,0.68]
["bitfinex","SOLUSD",1756911178573,11.71905877,212.28,212.24,0.71]
["bitfinex","SOLUSD",1756911178774,16.42977407,212.29,212.25,39.54]
["bitfinex","SOLUSD",1756911179275,16.42977407,212.29,212.25,38.86]
["bitfinex","SOLUSD",1756911179445,11.71905877,212.28,212.25,39.54]
["bitfinex","SOLUSD",1756911179970,11.71905877,212.26,212.24,38.89]
["bitfinex","SOLUSD",1756911180154,4.71078576,212.28,212.24,38.89]
["bitfinex","SOLUSD",1756911180360,11.71905877,212.27,212.24,39.57]
["bitfinex","SOLUSD",1756911180773,11.71905877,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911181473,26.0,212.27,212.24,0.71]
["bitfinex","SOLUSD",1756911181474,11.71905877,212.27,212.24,0.71]
["bitfinex","SOLUSD",1756911181659,0.06,212.32,212.25,11.71905877]
["bitfinex","SOLUSD",1756911181843,11.71905877,212.31,212.26,0.68]
["bitfinex","SOLUSD",1756911182044,11.77905877,212.32,212.27,0.68]
["bitfinex","SOLUSD",1756911182239,11.77905877,212.32,212.28,0.68]
["bitfinex","SOLUSD",1756911182445,11.71905877,212.31,212.28,0.68]
["bitfinex","SOLUSD",1756911182640,4.76995575,212.32,212.28,0.68]
["bitfinex","SOLUSD",1756911182870,11.71905877,212.31,212.28,0.68]
["bitfinex","SOLUSD",1756911183063,11.71905877,212.31,212.26,39.52]
["bitfinex","SOLUSD",1756911183363,11.71905877,212.29,212.26,38.84]
["bitfinex","SOLUSD",1756911183565,11.71905877,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756911183888,0.34,212.31,212.24,0.03]
["bitfinex","SOLUSD",1756911183889,11.71905877,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756911184348,11.71905877,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911185053,4.71127202,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756911185376,11.71905877,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911185756,16.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911185954,42.77048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911186471,42.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911186767,42.77048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911187168,30.7114252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911187466,42.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911187768,26.0,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911187950,37.71905877,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911188149,42.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911188367,30.7114252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911188582,26.0,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911188753,42.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911189772,30.7114252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911189972,42.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911191374,26.0,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911191567,42.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911192157,16.77048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911192551,30.36607798,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911194081,18.30701921,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911194258,16.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911194454,4.7114252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911194654,16.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911195064,11.71905877,212.25,212.24,0.7]
["bitfinex","SOLUSD",1756911195767,16.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911196489,4.7114252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911196658,16.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911197060,11.71905877,212.26,212.24,0.7]
["bitfinex","SOLUSD",1756911197465,11.71905877,212.26,212.25,0.67]
["bitfinex","SOLUSD",1756911197864,11.71905877,212.28,212.25,0.67]
["bitfinex","SOLUSD",1756911198063,4.76987189,212.32,212.26,0.67]
["bitfinex","SOLUSD",1756911198392,0.06,212.32,212.26,0.67]
["bitfinex","SOLUSD",1756911198560,11.71905877,212.31,212.26,0.67]
["bitfinex","SOLUSD",1756911199274,0.06,212.32,212.27,11.71905877]
["bitfinex","SOLUSD",1756911199459,0.06,212.32,212.25,38.78]
["bitfinex","SOLUSD",1756911199460,0.06,212.32,212.29,11.71905877]
["bitfinex","SOLUSD",1756911199660,0.06,212.32,212.28,12.38905877]
["bitfinex","SOLUSD",1756911199969,0.06,212.32,212.28,0.67]
["bitfinex","SOLUSD",1756911200281,11.71905877,212.31,212.25,11.71905877]
["bitfinex","SOLUSD",1756911200493,0.06,212.32,212.25,0.67]
["bitfinex","SOLUSD",1756911200788,11.71905877,212.3,212.25,0.67]
["bitfinex","SOLUSD",1756911200961,11.71905877,212.3,212.24,0.03]
["bitfinex","SOLUSD",1756911201164,11.71905877,212.3,212.25,0.67]
["bitfinex","SOLUSD",1756911201363,0.06,212.32,212.27,11.71905877]
["bitfinex","SOLUSD",1756911201768,11.71905877,212.29,212.24,0.7]
["bitfinex","SOLUSD",1756911202085,11.71905877,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756911202284,11.71905877,212.27,212.24,0.03]
["bitfinex","SOLUSD",1756911202460,11.71905877,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756911202666,11.71905877,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911203974,12.05905877,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911204175,16.43048397,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911204372,30.36607798,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756911204578,25.31465278,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911204997,25.65465278,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911206173,30.02629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911206880,16.43070596,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911207081,30.02629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911208178,30.36629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911209386,18.3072412,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911209716,30.02629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911210572,30.36629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911211782,30.02629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911212302,15.48492636,212.27,212.23,1e-08]
["bitfinex","SOLUSD",1756911212500,4.71098129,212.27,212.23,0.67000001]
["bitfinex","SOLUSD",1756911212705,11.71905877,212.24,212.23,0.67000001]
["bitfinex","SOLUSD",1756911212875,37.71905877,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911213627,11.71905877,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911213922,25.65465278,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911214128,25.31465278,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911214424,30.71164719,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911214725,56.02629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911215393,56.36629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911215792,56.02629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911216200,56.36629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911217224,56.02629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911217606,56.36629997,212.24,212.23,1e-08]
["bitfinex","SOLUSD",1756911217815,39.59559401,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756911217999,51.31465278,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756911218499,56.02696605,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756911219292,56.36696605,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1756911219623,13.59559401,212.2,212.18,1e-08]
["bitfinex","SOLUSD",1756911219826,11.71905877,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756911220015,25.31465278,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756911220391,30.36741021,212.19,212.18,1e-08]
["bitfinex","SOLUSD",1756911221041,39.59559401,212.15,212.05,0.67]
["bitfinex","SOLUSD",1756911221315,11.71905877,212.08,212.05,0.67]
["bitfinex","SOLUSD",1756911221935,11.71905877,212.09,212.05,0.67]
["bitfinex","SOLUSD",1756911222303,11.71905877,212.1,212.05,0.67]
["bitfinex","SOLUSD",1756911222504,37.71905877,212.11,212.05,12.38905877]
["bitfinex","SOLUSD",1756911222733,26.0,212.11,212.06,0.67]
["bitfinex","SOLUSD",1756911223027,11.71905877,212.13,212.06,0.67]
["bitfinex","SOLUSD",1756911223200,11.71905877,212.13,212.07,11.71905877]
["bitfinex","SOLUSD",1756911223406,11.71905877,212.13,212.08,0.67]
["bitfinex","SOLUSD",1756911224105,26.0,212.15,212.08,0.67]
["bitfinex","SOLUSD",1756911224531,11.71905877,212.13,212.08,0.67]
["bitfinex","SOLUSD",1756911224710,11.71905877,212.11,212.08,0.67]
["bitfinex","SOLUSD",1756911224919,11.71905877,212.09,212.08,0.67]
["bitfinex","SOLUSD",1756911225105,26.0,212.1,212.08,0.67]
["bitfinex","SOLUSD",1756911225313,11.71905877,212.09,212.08,0.67]
["bitfinex","SOLUSD",1756911225507,11.71905877,212.09,212.01,4.81673112]
["bitfinex","SOLUSD",1756911225724,11.71905877,212.09,212.04,12.38905877]
["bitfinex","SOLUSD",1756911225905,11.71905877,212.09,212.05,0.67]
["bitfinex","SOLUSD",1756911226241,11.71905877,212.08,212.06,0.67]
["bitfinex","SOLUSD",1756911226534,4.71564651,212.06,212.04,0.67]
["bitfinex","SOLUSD",1756911227052,4.71564651,212.06,212.05,0.67]
["bitfinex","SOLUSD",1756911227211,11.71905877,212.08,212.05,0.67]
["bitfinex","SOLUSD",1756911227528,7.93741364,212.08,212.05,0.67]
["bitfinex","SOLUSD",1756911227826,7.93741364,212.07,212.05,0.67]
["bitfinex","SOLUSD",1756911228210,7.93741364,212.08,212.06,0.67]
["bitfinex","SOLUSD",1756911228423,11.78619589,212.12,212.06,0.67]
["bitfinex","SOLUSD",1756911228424,12.65283779,212.07,212.06,0.67]
["bitfinex","SOLUSD",1756911228635,12.65283779,212.07,212.03,0.67]
["bitfinex","SOLUSD",1756911228827,7.93741364,212.05,212.01,0.1]
["bitfinex","SOLUSD",1756911229216,7.93741364,212.04,212.02,0.67]
["bitfinex","SOLUSD",1756911229421,7.93741364,212.05,212.02,0.67]
["bitfinex","SOLUSD",1756911229630,33.93741364,212.04,212.02,0.67]
["bitfinex","SOLUSD",1756911230545,38.6536182,212.04,212.02,0.67]
["bitfinex","SOLUSD",1756911230747,33.93741364,212.04,212.02,0.67]
["bitfinex","SOLUSD",1756911231040,26.0,212.05,212.03,0.67]
["bitfinex","SOLUSD",1756911231252,26.0,212.04,212.01,8.03741364]
["bitfinex","SOLUSD",1756911231547,26.0,212.04,212.01,0.1]
["bitfinex","SOLUSD",1756911231738,26.0,212.04,212.02,0.67]
["bitfinex","SOLUSD",1756911231950,26.0,212.04,212.03,0.67]
["bitfinex","SOLUSD",1756911232245,7.93741364,212.06,212.03,0.67]
["bitfinex","SOLUSD",1756911232422,26.0,212.04,212.03,0.67]
["bitfinex","SOLUSD",1756911232624,7.93741364,212.07,212.04,0.67]
["bitfinex","SOLUSD",1756911232823,26.0,212.06,212.05,0.67]
["bitfinex","SOLUSD",1756911233846,29.26590701,212.06,212.02,0.67]
["bitfinex","SOLUSD",1756911234047,29.26590701,212.06,212.01,38.76]
["bitfinex","SOLUSD",1756911234048,3.26590701,212.05,212.01,38.76]
["bitfinex","SOLUSD",1756911234348,3.26590701,212.05,212.03,0.67]
["bitfinex","SOLUSD",1756911234648,4.7160913,212.04,212.02,0.67]
["bitfinex","SOLUSD",1756911234824,26.0,212.06,212.03,0.67]
["bitfinex","SOLUSD",1756911235025,26.0,212.06,212.04,0.67]
["bitfinex","SOLUSD",1756911235324,26.0,212.06,212.05,0.67]
["bitfinex","SOLUSD",1756911236141,30.71564651,212.06,212.05,0.67]
["bitfinex","SOLUSD",1756911236533,26.0,212.06,212.05,0.67]
["bitfinex","SOLUSD",1756911236831,30.71564651,212.06,212.02,38.66]
["bitfinex","SOLUSD",1756911237035,26.0,212.06,212.03,0.67]
["bitfinex","SOLUSD",1756911237351,26.0,212.06,212.04,0.67]
["bitfinex","SOLUSD",1756911237749,3.26590701,212.05,212.02,0.67]
["bitfinex","SOLUSD",1756911238339,3.26590701,212.05,212.03,0.67]
["bitfinex","SOLUSD",1756911238829,4.71596405,212.05,212.01,0.1]
["bitfinex","SOLUSD",1756911239030,4.71596405,212.05,212.02,0.67]
["bitfinex","SOLUSD",1756911239231,7.98187106,212.05,212.01,0.1]
["bitfinex","SOLUSD",1756911239635,3.26590701,212.03,212.01,0.1]
["bitfinex","SOLUSD",1756911240028,29.26590701,212.02,212.01,0.1]
["bitfinex","SOLUSD",1756911240449,26.0,212.04,212.01,0.77]
["bitfinex","SOLUSD",1756911240662,26.0,212.04,212.02,0.67]
["bitfinex","SOLUSD",1756911240848,3.26590701,212.06,212.02,0.67]
["bitfinex","SOLUSD",1756911241034,26.0,212.07,212.03,0.67]
["bitfinex","SOLUSD",1756911241234,26.0,212.07,212.04,0.67]
["bitfinex","SOLUSD",1756911241535,26.0,212.07,212.02,3.26590701]
["bitfinex","SOLUSD",1756911241536,3.26590701,212.07,212.02,0.67]
["bitfinex","SOLUSD",1756911241937,16.86150102,212.13,212.03,0.67]
["bitfinex","SOLUSD",1756911242132,3.26590701,212.1,212.04,3.26590701]
["bitfinex","SOLUSD",1756911242447,3.26590701,212.08,212.04,0.67]
["bitfinex","SOLUSD",1756911242750,7.98106992,212.09,212.05,0.67]
["bitfinex","SOLUSD",1756911243433,7.93691412,212.09,212.05,0.67]
["bitfinex","SOLUSD",1756911243659,26.0,212.07,212.06,0.67]
["bitfinex","SOLUSD",1756911243870,26.0,212.07,212.05,7.93691412]
["bitfinex","SOLUSD",1756911244458,7.93691412,212.11,212.06,0.67]
["bitfinex","SOLUSD",1756911244459,26.0,212.08,212.06,0.67]
["bitfinex","SOLUSD",1756911244773,133.74,212.15,212.08,4.71520181]
["bitfinex","SOLUSD",1756911244774,133.4,212.15,212.08,4.71520181]
["bitfinex","SOLUSD",1756911245058,7.93691412,212.14,212.09,0.67]
["bitfinex","SOLUSD",1756911245264,7.93691412,212.13,212.09,0.67]
["bitfinex","SOLUSD",1756911245455,7.93691412,212.12,212.08,38.62]
["bitfinex","SOLUSD",1756911245636,7.93691412,212.1,212.05,0.67]
["bitfinex","SOLUSD",1756911246033,7.93691412,212.09,212.05,0.67]
["bitfinex","SOLUSD",1756911246237,33.93691412,212.1,212.03,7.93691412]
["bitfinex","SOLUSD",1756911246455,33.93691412,212.1,212.05,0.67]
["bitfinex","SOLUSD",1756911246649,33.93691412,212.1,212.03,7.93691412]
["bitfinex","SOLUSD",1756911246846,33.93691412,212.1,212.05,0.67]
["bitfinex","SOLUSD",1756911247048,33.93691412,212.1,212.06,0.67]
["bitfinex","SOLUSD",1756911247252,30.71487823,212.1,212.06,0.67]
["bitfinex","SOLUSD",1756911247452,30.71487823,212.1,212.04,7.93691412]
["bitfinex","SOLUSD",1756911247654,38.65179235,212.1,212.04,8.60691412]
["bitfinex","SOLUSD",1756911248046,30.71487823,212.1,212.04,0.67]
["bitfinex","SOLUSD",1756911248243,7.93691412,212.08,212.04,0.67]
["bitfinex","SOLUSD",1756911248456,7.93691412,212.09,212.04,0.67]
["bitfinex","SOLUSD",1756911248638,7.93691412,212.09,212.05,0.67]
["bitfinex","SOLUSD",1756911248844,38.65179235,212.1,212.05,0.67]
["bitfinex","SOLUSD",1756911249062,26.0,212.1,212.06,0.67]
["bitfinex","SOLUSD",1756911249247,30.71483452,212.1,212.06,0.67]
["bitfinex","SOLUSD",1756911249460,7.93691412,212.09,212.03,47.20691412]
["bitfinex","SOLUSD",1756911250264,26.0,212.08,212.07,7.93691412]
["bitfinex","SOLUSD",1756911250461,133.4,212.17,212.07,0.67]
["bitfinex","SOLUSD",1756911250642,7.93691412,212.15,212.09,7.93691412]
["bitfinex","SOLUSD",1756911250842,33.93691412,212.13,212.07,0.67]
["bitfinex","SOLUSD",1756911251154,12.65122677,212.12,212.07,0.67]
["bitfinex","SOLUSD",1756911251773,26.0,212.1,212.05,39.32]
["bitfinex","SOLUSD",1756911251956,26.0,212.1,212.06,0.72]
["bitfinex","SOLUSD",1756911252144,26.0,212.09,212.06,0.72]
["bitfinex","SOLUSD",1756911252352,26.0,212.09,212.05,46.53691412]
["bitfinex","SOLUSD",1756911252549,26.0,212.09,212.07,0.72]
["bitfinex","SOLUSD",1756911252751,26.0,212.09,212.05,7.93691412]
["bitfinex","SOLUSD",1756911252964,4.71508473,212.09,212.05,0.72]
["bitfinex","SOLUSD",1756911253147,4.71508473,212.09,212.04,46.53691412]
["bitfinex","SOLUSD",1756911253354,4.71508473,212.09,212.05,0.72]
["bitfinex","SOLUSD",1756911253553,26.0,212.09,212.05,0.72]
["bitfinex","SOLUSD",1756911254260,26.0,212.13,212.06,0.72]
["bitfinex","SOLUSD",1756911254581,7.93691412,212.11,212.06,0.72]
["bitfinex","SOLUSD",1756911255264,30.71417666,212.13,212.05,7.93691412]
["bitfinex","SOLUSD",1756911255462,7.93691412,212.11,212.07,0.72]
["bitfinex","SOLUSD",1756911256055,14.17735875,212.14,212.09,7.93691412]
["bitfinex","SOLUSD",1756911256262,14.17735875,212.14,212.08,0.72]
["bitfinex","SOLUSD",1756911256263,12.6508498,212.14,212.08,7.93691412]
["bitfinex","SOLUSD",1756911256455,7.93691412,212.12,212.07,0.72]
["bitfinex","SOLUSD",1756911257050,7.93691412,212.11,212.07,0.72]
["bitfinex","SOLUSD",1756911257249,4.71475719,212.1,212.07,0.72]
["bitfinex","SOLUSD",1756911257451,7.93691412,212.09,212.04,0.72]
["bitfinex","SOLUSD",1756911257763,7.93691412,212.08,212.03,38.58]
["bitfinex","SOLUSD",1756911257965,7.93691412,212.07,212.03,38.58]
["bitfinex","SOLUSD",1756911258166,7.93691412,212.06,212.01,0.1]
["bitfinex","SOLUSD",1756911258354,7.93691412,212.05,212.02,38.56]
["bitfinex","SOLUSD",1756911258675,26.0,212.07,212.01,38.66]
["bitfinex","SOLUSD",1756911258878,7.93691412,212.06,212.02,0.72]
["bitfinex","SOLUSD",1756911259371,12.65256152,212.06,212.01,0.1]
["bitfinex","SOLUSD",1756911259570,12.65256152,212.06,212.02,0.72]
["bitfinex","SOLUSD",1756911259950,26.0,212.07,212.03,0.72]
["bitfinex","SOLUSD",1756911260152,7.93691412,212.08,212.01,39.38]
["bitfinex","SOLUSD",1756911260352,26.0,212.04,212.01,39.38]
["bitfinex","SOLUSD",1756911260575,26.0,212.04,212.02,0.72]
["bitfinex","SOLUSD",1756911260779,26.0,212.04,212.03,0.72]
["bitfinex","SOLUSD",1756911261482,26.0,212.05,212.03,8.65691412]
["bitfinex","SOLUSD",1756911261676,26.0,212.05,212.04,0.72]
["bitfinex","SOLUSD",1756911261990,7.93691412,212.06,212.01,0.82]
["bitfinex","SOLUSD",1756911262155,26.0,212.04,212.03,38.56]
["bitfinex","SOLUSD",1756911262871,26.0,212.04,212.01,0.82]
["bitfinex","SOLUSD",1756911263469,4.71592709,212.05,212.02,38.56]
["bitfinex","SOLUSD",1756911263984,4.71592709,212.05,212.02,39.28]
["bitfinex","SOLUSD",1756911264278,7.98229587,212.05,212.02,39.26]
["bitfinex","SOLUSD",1756911265362,4.71592709,212.05,212.02,39.26]
["bitfinex","SOLUSD",1756911265559,7.98206036,212.06,212.02,0.72]
["bitfinex","SOLUSD",1756911265765,26.0,212.08,212.03,39.26]
["bitfinex","SOLUSD",1756911265969,33.98168779,212.08,212.03,39.26]
["bitfinex","SOLUSD",1756911266180,33.98168779,212.08,212.04,0.72]
["bitfinex","SOLUSD",1756911266881,33.98168779,212.08,212.03,38.54]
["bitfinex","SOLUSD",1756911267099,33.98168779,212.08,212.03,39.26]
["bitfinex","SOLUSD",1756911267264,7.98193855,212.07,212.03,39.26]
["bitfinex","SOLUSD",1756911267686,26.0,212.04,212.03,39.26]
["bitfinex","SOLUSD",1756911268187,4.71556977,212.07,212.03,39.26]
["bitfinex","SOLUSD",1756911268188,33.98193855,212.07,212.03,39.26]
["bitfinex","SOLUSD",1756911268484,33.98193855,212.07,212.04,0.72]
["bitfinex","SOLUSD",1756911268687,30.71556977,212.07,212.03,38.54]
["bitfinex","SOLUSD",1756911268880,30.71556977,212.07,212.04,0.72]
["bitfinex","SOLUSD",1756911269067,33.98193855,212.07,212.04,0.72]
["bitfinex","SOLUSD",1756911269494,29.26636878,212.07,212.04,0.72]
["bitfinex","SOLUSD",1756911269678,33.9817931,212.07,212.03,38.54]
["bitfinex","SOLUSD",1756911269869,26.0,212.04,212.03,39.26]
["bitfinex","SOLUSD",1756911270071,26.0,212.04,212.03,38.54]
["bitfinex","SOLUSD",1756911270589,26.0,212.04,212.02,38.52]
["bitfinex","SOLUSD",1756911270783,26.0,212.04,212.03,38.52]
["bitfinex","SOLUSD",1756911271400,3.26636878,212.06,212.03,39.24]
["bitfinex","SOLUSD",1756911271566,26.0,212.04,212.03,39.24]
["bitfinex","SOLUSD",1756911271771,29.26636878,212.06,212.03,39.24]
["bitfinex","SOLUSD",1756911271972,26.0,212.06,212.03,39.24]
["bitfinex","SOLUSD",1756911272181,26.0,212.06,212.04,0.72]
["bitfinex","SOLUSD",1756911272672,30.7153776,212.08,212.03,38.52]
["bitfinex","SOLUSD",1756911272877,33.98174638,212.08,212.04,0.72]
["bitfinex","SOLUSD",1756911273184,3.26636878,212.09,212.05,0.72]
["bitfinex","SOLUSD",1756911273365,26.0,212.08,212.06,0.72]
["bitfinex","SOLUSD",1756911273571,26.0,212.08,212.04,0.72]
["bitfinex","SOLUSD",1756911273772,29.26636878,212.07,212.04,0.72]
["bitfinex","SOLUSD",1756911273990,26.0,212.07,212.04,0.72]
["bitfinex","SOLUSD",1756911274166,29.26636878,212.07,212.04,0.72]
["bitfinex","SOLUSD",1756911274366,3.26636878,212.06,212.01,0.82]
["bitfinex","SOLUSD",1756911274595,4.71564651,212.06,212.02,0.72]
["bitfinex","SOLUSD",1756911274791,26.0,212.04,212.03,38.5]
["bitfinex","SOLUSD",1756911274999,29.26636878,212.04,212.03,38.5]
["bitfinex","SOLUSD",1756911275169,26.0,212.04,212.03,38.5]
["bitfinex","SOLUSD",1756911275675,26.0,212.04,212.03,39.22]
["bitfinex","SOLUSD",1756911275903,26.0,212.04,212.03,38.5]
["bitfinex","SOLUSD",1756911276077,26.0,212.04,212.03,39.22]
["bitfinex","SOLUSD",1756911276888,4.71550706,212.07,212.03,39.22]
["bitfinex","SOLUSD",1756911277111,7.98187584,212.07,212.03,39.22]
["bitfinex","SOLUSD",1756911277294,7.98187584,212.07,212.03,38.5]
["bitfinex","SOLUSD",1756911277475,30.71525235,212.08,212.04,0.72]
["bitfinex","SOLUSD",1756911277676,33.98162113,212.08,212.04,0.72]
["bitfinex","SOLUSD",1756911277989,3.26636878,212.07,212.04,0.72]
["bitfinex","SOLUSD",1756911278188,3.26636878,212.07,212.03,38.5]
["bitfinex","SOLUSD",1756911278373,30.71525235,212.08,212.03,39.22]
["bitfinex","SOLUSD",1756911278576,3.26636878,212.06,212.03,0.72]
["bitfinex","SOLUSD",1756911278783,26.0,212.04,212.03,39.22]
["bitfinex","SOLUSD",1756911279186,26.0,212.04,212.03,38.5]
["bitfinex","SOLUSD",1756911279381,26.0,212.04,212.03,39.22]
["bitfinex","SOLUSD",1756911280091,26.0,212.04,212.01,0.1]
["bitfinex","SOLUSD",1756911280396,26.0,212.04,212.03,38.48]
["bitfinex","SOLUSD",1756911280796,30.7160913,212.04,212.03,38.48]
["bitfinex","SOLUSD",1756911280999,7.98228352,212.05,212.03,38.48]
["bitfinex","SOLUSD",1756911281992,3.26636878,212.05,212.03,39.2]
["bitfinex","SOLUSD",1756911282376,26.0,212.07,212.03,39.23]
["bitfinex","SOLUSD",1756911282776,4.71566708,212.06,212.03,39.23]
["bitfinex","SOLUSD",1756911282978,4.71566708,212.06,212.03,38.51]
["bitfinex","SOLUSD",1756911283291,30.71548193,212.07,212.04,0.72]
["bitfinex","SOLUSD",1756911283497,29.26636878,212.07,212.05,0.72]
["bitfinex","SOLUSD",1756911283997,3.26636878,212.07,212.05,0.72]
["bitfinex","SOLUSD",1756911284372,30.71528379,212.08,212.03,38.51]
["bitfinex","SOLUSD",1756911284577,33.98165257,212.08,212.04,0.72]
["bitfinex","SOLUSD",1756911284877,30.71528379,212.08,212.05,0.72]
["bitfinex","SOLUSD",1756911285077,3.26636878,212.07,212.05,0.72]
["bitfinex","SOLUSD",1756911285310,26.0,212.08,212.06,0.72]
["bitfinex","SOLUSD",1756911285606,136.66636878,212.11,212.03,43.22624705]
["bitfinex","SOLUSD",1756911285791,3.26636878,212.08,212.04,0.72]
["bitfinex","SOLUSD",1756911286094,26.0,212.08,212.05,0.72]
["bitfinex","SOLUSD",1756911286274,26.0,212.08,212.06,38.46]
["bitfinex","SOLUSD",1756911286475,26.0,212.08,212.06,39.18]
["bitfinex","SOLUSD",1756911287505,26.0,212.08,212.07,0.72]
["bitfinex","SOLUSD",1756911289584,26.0,212.08,212.06,38.46]
["bitfinex","SOLUSD",1756911289901,31.10201085,212.08,212.06,38.46]
["bitfinex","SOLUSD",1756911290108,30.71522759,212.08,212.06,39.18]
["bitfinex","SOLUSD",1756911290278,5.10201085,212.07,212.06,38.46]
["bitfinex","SOLUSD",1756911290701,30.71522759,212.08,212.06,38.46]
["bitfinex","SOLUSD",1756911290880,5.10201085,212.07,212.04,0.72]
["bitfinex","SOLUSD",1756911291192,5.10201085,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756911291501,5.10201085,212.04,212.03,38.47]
["bitfinex","SOLUSD",1756911292383,5.10201085,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756911292782,30.71592206,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756911292994,31.44201085,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756911293581,54.85570701,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756911295080,49.41369616,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756911295281,31.10201085,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756911295480,5.10201085,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756911295680,9.81810215,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756911296304,42.39180611,212.1,212.03,0.03]
["bitfinex","SOLUSD",1756911296305,18.3103512,212.1,212.03,0.75]
["bitfinex","SOLUSD",1756911296605,26.0,212.07,212.03,0.75]
["bitfinex","SOLUSD",1756911296782,5.10201085,212.06,212.03,0.75]
["bitfinex","SOLUSD",1756911296982,31.10201085,212.06,212.04,0.72]
["bitfinex","SOLUSD",1756911297716,5.10201085,212.09,212.03,5.13201085]
["bitfinex","SOLUSD",1756911297905,4.71475719,212.1,212.03,5.13201085]
["bitfinex","SOLUSD",1756911297906,30.71475719,212.1,212.03,5.13201085]
["bitfinex","SOLUSD",1756911298084,5.10201085,212.08,212.03,0.03]
["bitfinex","SOLUSD",1756911298281,5.10201085,212.08,212.04,0.72]
["bitfinex","SOLUSD",1756911298685,26.0,212.06,212.05,0.72]
["bitfinex","SOLUSD",1756911299111,26.0,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756911299415,26.0,212.06,212.05,0.72]
["bitfinex","SOLUSD",1756911299628,4.71475719,212.1,212.05,0.72]
["bitfinex","SOLUSD",1756911299629,5.10201085,212.11,212.05,5.82201085]
["bitfinex","SOLUSD",1756911299786,5.10201085,212.07,212.03,0.75]
["bitfinex","SOLUSD",1756911299984,26.0,212.05,212.04,39.14]
["bitfinex","SOLUSD",1756911300386,26.0,212.05,212.03,38.45]
["bitfinex","SOLUSD",1756911300585,5.10201085,212.06,212.03,39.17]
["bitfinex","SOLUSD",1756911300791,0.34,212.09,212.03,39.17]
["bitfinex","SOLUSD",1756911301116,5.10201085,212.07,212.03,39.17]
["bitfinex","SOLUSD",1756911301616,9.81787974,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756911301796,35.81787974,212.05,212.03,0.03]
["bitfinex","SOLUSD",1756911301997,5.10201085,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756911302192,26.0,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756911303014,26.0,212.05,212.03,5.85201085]
["bitfinex","SOLUSD",1756911303213,26.0,212.05,212.04,5.82201085]
["bitfinex","SOLUSD",1756911303392,26.0,212.05,212.04,0.72]
["bitfinex","SOLUSD",1756911303596,26.0,212.05,212.04,5.82201085]
["bitfinex","SOLUSD",1756911303791,5.10201085,212.1,212.04,5.82201085]
["bitfinex","SOLUSD",1756911304002,26.0,212.07,212.05,0.72]
["bitfinex","SOLUSD",1756911304187,26.0,212.07,212.06,0.72]
["bitfinex","SOLUSD",1756911304391,5.10201085,212.1,212.06,0.72]
["bitfinex","SOLUSD",1756911304587,5.10201085,212.11,212.07,0.72]
["bitfinex","SOLUSD",1756911304823,9.81636481,212.12,212.08,0.72]
["bitfinex","SOLUSD",1756911304994,9.07228882,212.17,212.09,5.82201085]
["bitfinex","SOLUSD",1756911305196,4.77298541,212.18,212.11,5.10201085]
["bitfinex","SOLUSD",1756911305504,26.0,212.14,212.12,39.12]
["bitfinex","SOLUSD",1756911305713,5.10201085,212.17,212.13,0.72]
["bitfinex","SOLUSD",1756911305917,0.06,212.18,212.14,0.72]
["bitfinex","SOLUSD",1756911306102,5.16201085,212.18,212.15,0.72]
["bitfinex","SOLUSD",1756911306295,0.06,212.18,212.14,5.10201085]
["bitfinex","SOLUSD",1756911306606,5.16201085,212.18,212.14,39.12]
["bitfinex","SOLUSD",1756911306805,0.06,212.18,212.15,0.72]
["bitfinex","SOLUSD",1756911307209,0.06,212.18,212.16,0.72]
["bitfinex","SOLUSD",1756911307722,0.06,212.18,212.14,38.4]
["bitfinex","SOLUSD",1756911307723,26.0,212.17,212.14,38.4]
["bitfinex","SOLUSD",1756911307893,5.10201085,212.16,212.11,5.10201085]
["bitfinex","SOLUSD",1756911308094,5.10201085,212.14,212.12,38.38]
["bitfinex","SOLUSD",1756911308307,26.0,212.17,212.13,0.72]
["bitfinex","SOLUSD",1756911308507,26.0,212.15,212.14,0.72]
["bitfinex","SOLUSD",1756911308923,0.06,212.18,212.13,0.72]
["bitfinex","SOLUSD",1756911309119,26.06,212.18,212.14,0.72]
["bitfinex","SOLUSD",1756911309307,26.06,212.18,212.15,0.72]
["bitfinex","SOLUSD",1756911309308,5.16201085,212.18,212.15,0.72]
["bitfinex","SOLUSD",1756911310021,5.16201085,212.18,212.14,38.38]
["bitfinex","SOLUSD",1756911310022,0.06,212.18,212.16,5.82201085]
["bitfinex","SOLUSD",1756911310317,0.06,212.18,212.17,0.72]
["bitfinex","SOLUSD",1756911311112,0.06,212.18,212.17,5.82201085]
["bitfinex","SOLUSD",1756911311316,0.06,212.18,212.17,0.72]
["bitfinex","SOLUSD",1756911311814,0.06,212.18,212.17,44.18201085]
["bitfinex","SOLUSD",1756911312203,0.06,212.18,212.17,5.82201085]
["bitfinex","SOLUSD",1756911312515,0.06,212.18,212.17,48.89521252]
["bitfinex","SOLUSD",1756911313193,0.06,212.18,212.17,62.49080653]
["bitfinex","SOLUSD",1756911314802,0.06,212.21,212.19,0.28432314]
["bitfinex","SOLUSD",1756911315099,0.06,212.21,212.2,14.26559401]
["bitfinex","SOLUSD",1756911315318,0.06,212.21,212.2,39.01]
["bitfinex","SOLUSD",1756911315713,0.06,212.21,212.2,44.11201085]
["bitfinex","SOLUSD",1756911316023,0.06,212.21,212.2,48.82454619]
["bitfinex","SOLUSD",1756911316320,0.06,212.21,212.2,44.11201085]
["bitfinex","SOLUSD",1756911316616,0.06,212.21,212.2,39.01]
["bitfinex","SOLUSD",1756911316823,0.06,212.21,212.2,44.11201085]
["bitfinex","SOLUSD",1756911317413,0.06,212.21,212.2,5.77201085]
["bitfinex","SOLUSD",1756911317620,0.06,212.21,212.2,44.11201085]
["bitfinex","SOLUSD",1756911317922,0.06,212.21,212.18,5.77201085]
["bitfinex","SOLUSD",1756911318108,0.06,212.21,212.2,38.34]
["bitfinex","SOLUSD",1756911318307,0.06,212.21,212.15,0.67]
["bitfinex","SOLUSD",1756911318526,5.10201085,212.19,212.13,0.67]
["bitfinex","SOLUSD",1756911318722,5.10201085,212.17,212.14,36.04]
["bitfinex","SOLUSD",1756911318930,0.06,212.21,212.16,5.10201085]
["bitfinex","SOLUSD",1756911319143,26.0,212.2,212.16,5.10201085]
["bitfinex","SOLUSD",1756911319306,26.0,212.2,212.15,5.10201085]
["bitfinex","SOLUSD",1756911319506,26.0,212.2,212.17,0.67]
["bitfinex","SOLUSD",1756911319814,0.06,212.21,212.19,5.10201085]
["bitfinex","SOLUSD",1756911320207,0.06,212.21,212.2,0.67]
["bitfinex","SOLUSD",1756911320404,0.06,212.21,212.18,38.32]
["bitfinex","SOLUSD",1756911320927,0.06,212.21,212.19,5.77201085]
["bitfinex","SOLUSD",1756911321110,0.06,212.21,212.2,5.10201085]
["bitfinex","SOLUSD",1756911321312,0.06,212.21,212.19,5.10201085]
["bitfinex","SOLUSD",1756911321516,0.06,212.21,212.18,43.42201085]
["bitfinex","SOLUSD",1756911321712,0.06,212.21,212.18,38.32]
["bitfinex","SOLUSD",1756911322311,0.06,212.21,212.15,0.67]
["bitfinex","SOLUSD",1756911322508,26.06,212.21,212.16,38.32]
["bitfinex","SOLUSD",1756911322737,5.10201085,212.2,212.17,38.32]
["bitfinex","SOLUSD",1756911323108,5.10201085,212.19,212.18,38.32]
["bitfinex","SOLUSD",1756911323527,11.72050155,212.19,212.18,38.32]
["bitfinex","SOLUSD",1756911324210,11.72050155,212.2,212.18,38.32]
["bitfinex","SOLUSD",1756911324408,37.78050155,212.21,212.18,38.32]
["bitfinex","SOLUSD",1756911324624,0.06,212.21,212.19,12.39050155]
["bitfinex","SOLUSD",1756911324826,0.06,212.21,212.2,12.39050155]
["bitfinex","SOLUSD",1756911325814,0.06,212.21,212.2,0.67]
["bitfinex","SOLUSD",1756911326024,0.06,212.21,212.2,12.39050155]
["bitfinex","SOLUSD",1756911326226,0.06,212.21,212.2,17.10303689]
["bitfinex","SOLUSD",1756911327117,0.06,212.21,212.2,12.39050155]
["bitfinex","SOLUSD",1756911327459,0.06,212.21,212.19,11.72050155]
["bitfinex","SOLUSD",1756911327737,0.06,212.21,212.17,12.39050155]
["bitfinex","SOLUSD",1756911328124,0.06,212.21,212.18,38.3]
["bitfinex","SOLUSD",1756911328328,0.06,212.21,212.19,11.72050155]
["bitfinex","SOLUSD",1756911328635,0.06,212.21,212.2,38.3]
["bitfinex","SOLUSD",1756911329620,0.06,212.21,212.2,50.02050155]
["bitfinex","SOLUSD",1756911330031,0.06,212.21,212.2,55.40303689]
["bitfinex","SOLUSD",1756911333534,0.06,212.21,212.2,43.01253534]
["bitfinex","SOLUSD",1756911333940,0.06,212.21,212.2,54.73303689]
["bitfinex","SOLUSD",1756911334133,0.06,212.21,212.2,55.40303689]
["bitfinex","SOLUSD",1756911334831,0.06,212.21,212.2,43.68253534]
["bitfinex","SOLUSD",1756911335035,0.06,212.21,212.2,55.40303689]
["bitfinex","SOLUSD",1756911335239,0.06,212.21,212.2,54.73303689]
["bitfinex","SOLUSD",1756911335443,0.06,212.21,212.2,55.40303689]
["bitfinex","SOLUSD",1756911335953,0.06,212.21,212.2,68.9986309]
["bitfinex","SOLUSD",1756911336326,1e-08,212.21,212.2,69.28295404]
["bitfinex","SOLUSD",1756911336941,0.06,212.24,212.21,13.87991715]
["bitfinex","SOLUSD",1756911337164,0.06,212.24,212.23,16.43237074]
["bitfinex","SOLUSD",1756911337337,1e-08,212.24,212.23,16.43237074]
["bitfinex","SOLUSD",1756911337531,1e-08,212.24,212.23,17.10237074]
["bitfinex","SOLUSD",1756911338251,1e-08,212.24,212.23,35.40888237]
["bitfinex","SOLUSD",1756911338441,1e-08,212.24,212.23,21.81328836]
["bitfinex","SOLUSD",1756911338649,1e-08,212.24,212.23,5.38186919]
["bitfinex","SOLUSD",1756911338956,1e-08,212.24,212.23,55.36237074]
["bitfinex","SOLUSD",1756911340025,1e-08,212.24,212.23,17.10237074]
["bitfinex","SOLUSD",1756911340231,1e-08,212.24,212.23,55.36237074]
["bitfinex","SOLUSD",1756911340740,1e-08,212.24,212.2,10.22547746]
["bitfinex","SOLUSD",1756911340952,1e-08,212.24,212.23,11.72050155]
["bitfinex","SOLUSD",1756911341332,1e-08,212.24,212.23,55.36237074]
["bitfinex","SOLUSD",1756911342164,1e-08,212.24,212.23,43.64186919]
["bitfinex","SOLUSD",1756911342363,1e-08,212.24,212.23,55.36237074]
["bitfinex","SOLUSD",1756911343030,1e-08,212.24,212.23,68.95796475]
["bitfinex","SOLUSD",1756911343431,1e-08,212.24,212.23,69.80771219]
["bitfinex","SOLUSD",1756911344464,1e-08,212.24,212.23,31.54771219]
["bitfinex","SOLUSD",1756911344650,1e-08,212.24,212.23,69.78771219]
["bitfinex","SOLUSD",1756911345535,1e-08,212.24,212.23,5.38186919]
["bitfinex","SOLUSD",1756911345732,1e-08,212.24,212.23,55.34237074]
["bitfinex","SOLUSD",1756911345931,1e-08,212.24,212.23,43.62186919]
["bitfinex","SOLUSD",1756911346152,1e-08,212.24,212.23,55.34237074]
["bitfinex","SOLUSD",1756911346532,1e-08,212.24,212.23,42.93186919]
["bitfinex","SOLUSD",1756911346957,1e-08,212.24,212.23,49.94050155]
["bitfinex","SOLUSD",1756911347153,1e-08,212.24,212.23,54.65237074]
["bitfinex","SOLUSD",1756911348148,1e-08,212.24,212.23,42.93186919]
["bitfinex","SOLUSD",1756911348441,1e-08,212.24,212.23,54.65237074]
["bitfinex","SOLUSD",1756911350061,1e-08,212.24,212.23,42.93186919]
["bitfinex","SOLUSD",1756911350362,1e-08,212.24,212.23,54.65237074]
["bitfinex","SOLUSD",1756911350565,1e-08,212.24,212.23,16.43237074]
["bitfinex","SOLUSD",1756911350748,1e-08,212.24,212.23,54.65237074]
["bitfinex","SOLUSD",1756911351260,1e-08,212.24,212.21,4.71223436]
["bitfinex","SOLUSD",1756911351458,1e-08,212.24,212.22,46.14212742]
["bitfinex","SOLUSD",1756911351959,1e-08,212.24,212.22,38.22]
["bitfinex","SOLUSD",1756911352348,1e-08,212.24,212.23,38.22]
["bitfinex","SOLUSD",1756911352761,0.34000001,212.24,212.23,38.22]
["bitfinex","SOLUSD",1756911352960,1e-08,212.24,212.23,38.22]
["bitfinex","SOLUSD",1756911353165,0.34000001,212.24,212.23,38.22]
["bitfinex","SOLUSD",1756911353543,1e-08,212.24,212.23,38.22]
["bitfinex","SOLUSD",1756911355344,1e-08,212.24,212.23,38.2]
["bitfinex","SOLUSD",1756911357176,1e-08,212.24,212.23,43.56186919]
["bitfinex","SOLUSD",1756911357868,1e-08,212.24,212.23,42.91186919]
["bitfinex","SOLUSD",1756911358075,1e-08,212.24,212.23,38.2]
["bitfinex","SOLUSD",1756911358571,1e-08,212.24,212.23,42.91186919]
["bitfinex","SOLUSD",1756911358751,1e-08,212.24,212.23,50.83399661]
["bitfinex","SOLUSD",1756911358954,1e-08,212.24,212.23,38.2]
["bitfinex","SOLUSD",1756911359169,1e-08,212.24,212.23,42.91186919]
["bitfinex","SOLUSD",1756911361366,1e-08,212.24,212.23,51.48399661]
["bitfinex","SOLUSD",1756911361574,1e-08,212.24,212.23,50.83399661]
["bitfinex","SOLUSD",1756911361977,1e-08,212.24,212.23,51.48399661]
["bitfinex","SOLUSD",1756911363962,1e-08,212.24,212.23,8.57212742]
["bitfinex","SOLUSD",1756911364181,1e-08,212.24,212.23,46.10212742]
["bitfinex","SOLUSD",1756911364379,1e-08,212.24,212.23,51.46399661]
["bitfinex","SOLUSD",1756911364756,1e-08,212.24,212.23,46.75212742]
["bitfinex","SOLUSD",1756911365283,1e-08,212.24,212.23,51.46399661]
["bitfinex","SOLUSD",1756911365483,1e-08,212.24,212.23,46.80058442]
["bitfinex","SOLUSD",1756911365662,1e-08,212.24,212.23,42.08871523]
["bitfinex","SOLUSD",1756911365859,1e-08,212.24,212.23,3.90871523]
["bitfinex","SOLUSD",1756911366058,1e-08,212.24,212.23,46.80058442]
["bitfinex","SOLUSD",1756911366460,1e-08,212.24,212.23,60.96160273]
["bitfinex","SOLUSD",1756911367163,1e-08,212.24,212.23,61.24592587]
["bitfinex","SOLUSD",1756911368076,0.06,212.27,212.26,3.25871523]
["bitfinex","SOLUSD",1756911368282,0.06,212.27,212.26,41.41871523]
["bitfinex","SOLUSD",1756911368480,0.06,212.27,212.26,42.06871523]
["bitfinex","SOLUSD",1756911368782,0.06,212.27,212.26,55.66430924]
["bitfinex","SOLUSD",1756911368985,0.06,212.29,212.28,3.25871523]
["bitfinex","SOLUSD",1756911369157,0.06,212.29,212.28,38.16]
["bitfinex","SOLUSD",1756911369356,0.06,212.29,212.28,42.06871523]
["bitfinex","SOLUSD",1756911369557,0.06,212.29,212.28,46.72449482]
["bitfinex","SOLUSD",1756911369767,0.06,212.29,212.28,51.43525419]
["bitfinex","SOLUSD",1756911369965,0.06,212.29,212.28,65.59613932]
["bitfinex","SOLUSD",1756911370172,1e-08,212.29,212.28,65.59613932]
["bitfinex","SOLUSD",1756911370488,1e-08,212.29,212.28,65.88046246]
["bitfinex","SOLUSD",1756911370865,0.06,212.33,212.29,0.28432314]
["bitfinex","SOLUSD",1756911371064,0.06,212.33,212.28,77.37303775]
["bitfinex","SOLUSD",1756911371065,0.06,212.33,212.31,7.91449482]
["bitfinex","SOLUSD",1756911371383,0.06,212.33,212.31,46.07449482]
["bitfinex","SOLUSD",1756911371573,0.06,212.33,212.31,46.05449482]
["bitfinex","SOLUSD",1756911371985,0.06,212.33,212.31,38.14]
["bitfinex","SOLUSD",1756911372584,0.06,212.33,212.31,50.76458855]
["bitfinex","SOLUSD",1756911373275,0.06,212.33,212.31,12.62458855]
["bitfinex","SOLUSD",1756911373591,0.06,212.33,212.28,0.69]
["bitfinex","SOLUSD",1756911373778,0.06,212.33,212.3,7.91449482]
["bitfinex","SOLUSD",1756911373976,0.06,212.33,212.29,7.91449482]
["bitfinex","SOLUSD",1756911374169,0.06,212.33,212.3,38.14]
["bitfinex","SOLUSD",1756911374367,0.06,212.33,212.3,46.05449482]
["bitfinex","SOLUSD",1756911374589,0.4,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1756911374973,0.4,212.32,212.27,46.05449482]
["bitfinex","SOLUSD",1756911375373,0.34,212.31,212.27,38.14]
["bitfinex","SOLUSD",1756911375604,7.97449482,212.32,212.27,38.14]
["bitfinex","SOLUSD",1756911375894,0.06,212.32,212.28,12.62525419]
["bitfinex","SOLUSD",1756911376085,0.06,212.32,212.29,38.14]
["bitfinex","SOLUSD",1756911376271,0.06,212.32,212.3,7.91449482]
["bitfinex","SOLUSD",1756911376469,0.06,212.32,212.31,38.14]
["bitfinex","SOLUSD",1756911376689,0.06,212.32,212.31,46.74449482]
["bitfinex","SOLUSD",1756911377204,0.06,212.32,212.31,38.83]
["bitfinex","SOLUSD",1756911377380,0.06,212.32,212.31,46.05449482]
["bitfinex","SOLUSD",1756911377582,0.06,212.32,212.31,46.03449482]
["bitfinex","SOLUSD",1756911377796,0.06,212.32,212.31,38.12]
["bitfinex","SOLUSD",1756911377994,0.06,212.32,212.31,42.83009373]
["bitfinex","SOLUSD",1756911378369,0.06,212.32,212.31,50.74458855]
["bitfinex","SOLUSD",1756911378583,0.06,212.32,212.31,51.43458855]
["bitfinex","SOLUSD",1756911379287,0.06,212.32,212.31,65.03018256]
["bitfinex","SOLUSD",1756911379489,0.06,212.32,212.31,57.11568774]
["bitfinex","SOLUSD",1756911379686,0.06,212.32,212.31,65.03018256]
["bitfinex","SOLUSD",1756911380277,0.06,212.32,212.31,60.32008883]
["bitfinex","SOLUSD",1756911380466,0.06,212.32,212.31,65.03018256]
["bitfinex","SOLUSD",1756911384798,0.06,212.32,212.31,26.91018256]
["bitfinex","SOLUSD",1756911384976,0.06,212.32,212.31,65.01018256]
["bitfinex","SOLUSD",1756911385396,0.06,212.32,212.31,57.09568774]
["bitfinex","SOLUSD",1756911385592,0.06,212.32,212.31,65.01018256]
["bitfinex","SOLUSD",1756911386797,0.06,212.32,212.31,26.91018256]
["bitfinex","SOLUSD",1756911386986,0.06,212.32,212.31,42.81009373]
["bitfinex","SOLUSD",1756911387191,0.06,212.32,212.31,50.72458855]
["bitfinex","SOLUSD",1756911387487,0.06,212.32,212.31,51.41458855]
["bitfinex","SOLUSD",1756911388205,1e-08,212.32,212.31,65.2945057]
["bitfinex","SOLUSD",1756911389578,0.06,212.37,212.35,0.28432314]
["bitfinex","SOLUSD",1756911389883,0.06,212.37,212.32,0.28432314]
["bitfinex","SOLUSD",1756911389884,0.06,212.37,212.36,55.62025797]
["bitfinex","SOLUSD",1756911390613,0.2,212.4,212.39,3.25466396]
["bitfinex","SOLUSD",1756911390815,0.2,212.4,212.39,46.04298356]
["bitfinex","SOLUSD",1756911391475,0.2,212.4,212.39,42.7883196]
["bitfinex","SOLUSD",1756911391678,0.2,212.4,212.39,46.04298356]
["bitfinex","SOLUSD",1756911393307,0.2,212.4,212.39,41.33466396]
["bitfinex","SOLUSD",1756911393611,0.2,212.4,212.39,46.04298356]
["bitfinex","SOLUSD",1756911395410,0.2,212.4,212.39,7.96298356]
["bitfinex","SOLUSD",1756911395918,0.2,212.4,212.39,46.02298356]
["bitfinex","SOLUSD",1756911396402,0.2,212.4,212.39,46.71298356]
["bitfinex","SOLUSD",1756911397285,0.2,212.4,212.39,43.4583196]
["bitfinex","SOLUSD",1756911397483,0.2,212.4,212.39,46.71298356]
["bitfinex","SOLUSD",1756911397708,0.06,212.41,212.39,46.71298356]
["bitfinex","SOLUSD",1756911397709,1e-08,212.41,212.39,73.61155655]
["bitfinex","SOLUSD",1756911397907,1e-08,212.41,212.4,17.24764294]
["bitfinex","SOLUSD",1756911398095,1e-08,212.41,212.4,30.84323695]
["bitfinex","SOLUSD",1756911398800,1e-08,212.41,212.4,68.61891381]
["bitfinex","SOLUSD",1756911398998,1e-08,212.41,212.4,30.55891381]
["bitfinex","SOLUSD",1756911399203,1e-08,212.41,212.4,68.90323695]
["bitfinex","SOLUSD",1756911399403,1e-08,212.41,212.4,73.61133487]
["bitfinex","SOLUSD",1756911401192,0.06,212.46,212.41,0.28432314]
["bitfinex","SOLUSD",1756911401498,0.06,212.46,212.45,21.55724784]
["bitfinex","SOLUSD",1756911401707,0.06,212.46,212.45,60.30724784]
["bitfinex","SOLUSD",1756911402809,0.06,212.46,212.45,64.92043889]
["bitfinex","SOLUSD",1756911404622,1e-08,212.46,212.45,65.20476203]
["bitfinex","SOLUSD",1756911406111,1e-08,212.46,212.45,60.59157098]
["bitfinex","SOLUSD",1756911406892,1e-08,212.46,212.45,59.59724784]
["bitfinex","SOLUSD",1756911407107,1e-08,212.46,212.45,59.57724784]
["bitfinex","SOLUSD",1756911407422,1e-08,212.46,212.45,60.28724784]
["bitfinex","SOLUSD",1756911408694,1e-08,212.46,212.45,60.57157098]
["bitfinex","SOLUSD",1756911410913,1e-08,212.46,212.45,21.84157098]
["bitfinex","SOLUSD",1756911411118,1e-08,212.46,212.45,59.55724784]
["bitfinex","SOLUSD",1756911411317,1e-08,212.46,212.45,9.34610301]
["bitfinex","SOLUSD",1756911411615,1e-08,212.46,212.45,42.70698987]
["bitfinex","SOLUSD",1756911412023,1e-08,212.46,212.45,62.09522882]
["bitfinex","SOLUSD",1756911412703,1e-08,212.46,212.45,47.45120534]
["bitfinex","SOLUSD",1756911413019,0.34000001,212.46,212.45,47.45120534]
["bitfinex","SOLUSD",1756911413221,1e-08,212.46,212.45,47.45120534]
["bitfinex","SOLUSD",1756911413515,0.34000001,212.46,212.45,42.70698987]
["bitfinex","SOLUSD",1756911413700,1e-08,212.46,212.45,47.78963481]
["bitfinex","SOLUSD",1756911414012,0.34000001,212.46,212.45,42.70698987]
["bitfinex","SOLUSD",1756911414321,1e-08,212.46,212.45,42.70698987]
["bitfinex","SOLUSD",1756911415418,0.34000001,212.46,212.45,4.70698987]
["bitfinex","SOLUSD",1756911415712,5.42264495,212.46,212.45,37.98]
["bitfinex","SOLUSD",1756911417127,0.34000001,212.46,212.45,37.98]
["bitfinex","SOLUSD",1756911417711,5.42264495,212.46,212.45,37.98]
["bitfinex","SOLUSD",1756911418927,10.12941328,212.46,212.45,37.98]
["bitfinex","SOLUSD",1756911419133,10.12941328,212.46,212.36,0.03]
["bitfinex","SOLUSD",1756911419429,26.0,212.43,212.37,37.98]
["bitfinex","SOLUSD",1756911419608,5.08264494,212.4,212.37,37.98]
["bitfinex","SOLUSD",1756911419809,0.34,212.42,212.37,37.98]
["bitfinex","SOLUSD",1756911420131,5.08264494,212.4,212.37,37.98]
["bitfinex","SOLUSD",1756911420341,5.08264494,212.38,212.37,37.98]
["bitfinex","SOLUSD",1756911420631,5.42264494,212.38,212.37,37.98]
["bitfinex","SOLUSD",1756911421723,10.13118623,212.38,212.37,37.98]
["bitfinex","SOLUSD",1756911422510,10.13118623,212.38,212.36,37.99]
["bitfinex","SOLUSD",1756911422826,31.42264494,212.37,212.36,37.99]
["bitfinex","SOLUSD",1756911423615,5.08264494,212.37,212.36,37.99]
["bitfinex","SOLUSD",1756911424223,0.34,212.39,212.36,37.99]
["bitfinex","SOLUSD",1756911424521,26.0,212.4,212.36,37.99]
["bitfinex","SOLUSD",1756911424522,5.08264494,212.37,212.36,37.99]
["bitfinex","SOLUSD",1756911424725,5.42264494,212.37,212.36,37.99]
["bitfinex","SOLUSD",1756911425807,10.13140794,212.37,212.36,37.99]
["bitfinex","SOLUSD",1756911426203,5.048763,212.37,212.36,37.99]
["bitfinex","SOLUSD",1756911426410,5.42264494,212.37,212.36,37.99]
["bitfinex","SOLUSD",1756911426609,26.0,212.37,212.36,37.99]
["bitfinex","SOLUSD",1756911426906,31.08264494,212.37,212.36,37.99]
["bitfinex","SOLUSD",1756911428242,133.4,212.42,212.36,38.7]
["bitfinex","SOLUSD",1756911428407,5.08264494,212.39,212.36,43.40897982]
["bitfinex","SOLUSD",1756911428606,0.34,212.42,212.36,43.40897982]
["bitfinex","SOLUSD",1756911428802,5.08264494,212.39,212.36,43.40897982]
["bitfinex","SOLUSD",1756911429317,5.08264494,212.4,212.37,0.71]
["bitfinex","SOLUSD",1756911429518,0.34000001,212.46,212.37,0.71]
["bitfinex","SOLUSD",1756911429519,5.08264494,212.41,212.37,0.71]
["bitfinex","SOLUSD",1756911429717,0.34000001,212.46,212.37,0.71]
["bitfinex","SOLUSD",1756911429718,26.0,212.44,212.38,0.71]
["bitfinex","SOLUSD",1756911429926,5.08264494,212.43,212.39,37.96]
["bitfinex","SOLUSD",1756911430129,5.08264494,212.43,212.4,0.71]
["bitfinex","SOLUSD",1756911430311,5.08264494,212.44,212.41,0.71]
["bitfinex","SOLUSD",1756911430633,5.08264494,212.44,212.42,37.96]
["bitfinex","SOLUSD",1756911431332,26.0,212.45,212.42,37.96]
["bitfinex","SOLUSD",1756911431537,5.08264494,212.44,212.42,42.66753364]
["bitfinex","SOLUSD",1756911431746,5.08264494,212.45,212.43,0.69]
["bitfinex","SOLUSD",1756911431934,1e-08,212.46,212.44,0.69]
["bitfinex","SOLUSD",1756911432119,1e-08,212.46,212.45,37.96]
["bitfinex","SOLUSD",1756911432313,1e-08,212.46,212.45,38.65]
["bitfinex","SOLUSD",1756911433112,1e-08,212.46,212.45,37.96]
["bitfinex","SOLUSD",1756911433631,5.08264495,212.46,212.45,37.96]
["bitfinex","SOLUSD",1756911434010,26.34000001,212.46,212.45,37.94]
["bitfinex","SOLUSD",1756911434229,31.42264495,212.46,212.45,37.94]
["bitfinex","SOLUSD",1756911434709,31.42264495,212.46,212.44,37.94]
["bitfinex","SOLUSD",1756911434909,26.0,212.42,212.4,37.94]
["bitfinex","SOLUSD",1756911435112,5.08264494,212.41,212.4,37.94]
["bitfinex","SOLUSD",1756911437133,5.08264494,212.41,212.4,43.33809792]
["bitfinex","SOLUSD",1756911437342,5.08264494,212.42,212.4,43.33809792]
["bitfinex","SOLUSD",1756911437539,26.0,212.44,212.41,0.69]
["bitfinex","SOLUSD",1756911437724,11.69337883,212.45,212.42,0.69]
["bitfinex","SOLUSD",1756911437914,11.69337883,212.45,212.4,42.64809792]
["bitfinex","SOLUSD",1756911437915,11.69337883,212.45,212.43,37.94]
["bitfinex","SOLUSD",1756911438126,1e-08,212.46,212.44,0.69]
["bitfinex","SOLUSD",1756911438635,1e-08,212.46,212.43,42.64722483]
["bitfinex","SOLUSD",1756911438810,1e-08,212.46,212.44,0.69]
["bitfinex","SOLUSD",1756911439013,1e-08,212.46,212.44,12.38337883]
["bitfinex","SOLUSD",1756911439214,1e-08,212.46,212.45,12.38337883]
["bitfinex","SOLUSD",1756911440042,1e-08,212.46,212.45,0.69]
["bitfinex","SOLUSD",1756911440219,1e-08,212.46,212.45,12.38337883]
["bitfinex","SOLUSD",1756911440412,1e-08,212.46,212.45,0.69]
["bitfinex","SOLUSD",1756911440614,1e-08,212.46,212.45,5.39698987]
["bitfinex","SOLUSD",1756911441251,1e-08,212.46,212.45,17.0903687]
["bitfinex","SOLUSD",1756911442347,1e-08,212.46,212.45,0.69]
["bitfinex","SOLUSD",1756911442648,1e-08,212.46,212.45,5.39698987]
["bitfinex","SOLUSD",1756911443018,1e-08,212.46,212.45,0.69]
["bitfinex","SOLUSD",1756911443218,1e-08,212.46,212.45,37.92]
["bitfinex","SOLUSD",1756911443422,11.69337884,212.46,212.45,37.92]
["bitfinex","SOLUSD",1756911443644,1e-08,212.46,212.45,37.9]
["bitfinex","SOLUSD",1756911443946,11.69337884,212.46,212.45,37.9]
["bitfinex","SOLUSD",1756911445739,26.00000001,212.46,212.45,37.9]
["bitfinex","SOLUSD",1756911445941,37.69337884,212.46,212.45,37.9]
["bitfinex","SOLUSD",1756911446824,1e-08,212.46,212.45,37.9]
["bitfinex","SOLUSD",1756911447217,11.69337884,212.46,212.45,37.9]
["bitfinex","SOLUSD",1756911449934,37.69337884,212.46,212.45,37.9]
["bitfinex","SOLUSD",1756911450922,26.00000001,212.46,212.45,37.9]
["bitfinex","SOLUSD",1756911451123,1e-08,212.46,212.45,38.59]
["bitfinex","SOLUSD",1756911452150,1e-08,212.46,212.45,43.29698987]
["bitfinex","SOLUSD",1756911452451,1e-08,212.46,212.45,38.59]
["bitfinex","SOLUSD",1756911452825,1e-08,212.46,212.45,43.29698987]
["bitfinex","SOLUSD",1756911453938,1e-08,212.46,212.45,38.59]
["bitfinex","SOLUSD",1756911454451,1e-08,212.46,212.45,43.29698987]
["bitfinex","SOLUSD",1756911454624,1e-08,212.46,212.45,38.59]
["bitfinex","SOLUSD",1756911454831,1e-08,212.46,212.45,43.29698987]
["bitfinex","SOLUSD",1756911455031,11.69337884,212.46,212.45,37.9]
["bitfinex","SOLUSD",1756911455234,1e-08,212.46,212.45,37.9]
["bitfinex","SOLUSD",1756911455426,1e-08,212.46,212.45,43.29698987]
["bitfinex","SOLUSD",1756911456457,1e-08,212.46,212.45,54.9903687]
["bitfinex","SOLUSD",1756911458447,1e-08,212.46,212.45,43.29698987]
["bitfinex","SOLUSD",1756911458747,1e-08,212.46,212.45,55.0203687]
["bitfinex","SOLUSD",1756911459650,1e-08,212.46,212.45,48.40726206]
["bitfinex","SOLUSD",1756911460159,1e-08,212.46,212.45,38.58]
["bitfinex","SOLUSD",1756911460653,1e-08,212.46,212.45,43.28698987]
["bitfinex","SOLUSD",1756911460853,1e-08,212.46,212.45,48.36726206]
["bitfinex","SOLUSD",1756911463740,5.0802722,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911463943,1e-08,212.46,212.45,42.57698987]
["bitfinex","SOLUSD",1756911464161,1e-08,212.46,212.45,48.32726206]
["bitfinex","SOLUSD",1756911464330,1e-08,212.46,212.45,42.57698987]
["bitfinex","SOLUSD",1756911464526,1e-08,212.46,212.45,37.87]
["bitfinex","SOLUSD",1756911464735,5.0802722,212.46,212.45,37.87]
["bitfinex","SOLUSD",1756911465459,11.68993689,212.46,212.45,37.87]
["bitfinex","SOLUSD",1756911466835,16.73670522,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911467042,16.73670522,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911467643,12.02993689,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911468248,11.68993689,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911469458,1e-08,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911469834,11.68993689,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911470831,11.68993689,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911471154,12.02993689,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911471548,7.91002458,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911472530,12.61679291,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911472761,7.91002458,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911472954,1e-08,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911473266,7.91002458,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911473563,8.25002458,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911473748,7.91002458,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911473949,1e-08,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911474348,7.91002458,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911480052,1e-08,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911481148,7.91002458,212.46,212.45,38.52]
["bitfinex","SOLUSD",1756911481357,7.91002458,212.46,212.45,37.85]
["bitfinex","SOLUSD",1756911481560,7.91002458,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911482471,21.84561859,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911483045,26.21238692,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911483447,7.91002458,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911483847,1e-08,212.46,212.45,0.7]
["bitfinex","SOLUSD",1756911484275,26.00000001,212.46,212.45,38.48]
["bitfinex","SOLUSD",1756911484950,1e-08,212.46,212.45,38.48]
["bitfinex","SOLUSD",1756911485367,1e-08,212.46,212.45,37.81]
["bitfinex","SOLUSD",1756911485675,3.25381953,212.46,212.45,37.81]
["bitfinex","SOLUSD",1756911486570,3.25381953,212.46,212.45,38.48]
["bitfinex","SOLUSD",1756911489452,1e-08,212.46,212.45,43.18698987]
["bitfinex","SOLUSD",1756911491076,1e-08,212.46,212.45,46.44080939]
["bitfinex","SOLUSD",1756911491285,1e-08,212.46,212.45,43.18698987]
["bitfinex","SOLUSD",1756911492285,1e-08,212.46,212.45,38.46]
["bitfinex","SOLUSD",1756911493472,1e-08,212.46,212.45,43.16698987]
["bitfinex","SOLUSD",1756911493876,1e-08,212.46,212.45,46.42080939]
["bitfinex","SOLUSD",1756911497175,1e-08,212.46,212.45,43.14698987]
["bitfinex","SOLUSD",1756911497682,1e-08,212.46,212.45,46.40080939]
["bitfinex","SOLUSD",1756911499271,1e-08,212.46,212.45,5.40698987]
["bitfinex","SOLUSD",1756911499589,1e-08,212.46,212.45,43.12698987]
["bitfinex","SOLUSD",1756911499963,1e-08,212.46,212.45,46.38080939]
["bitfinex","SOLUSD",1756911500560,1e-08,212.46,212.45,59.9764034]
["bitfinex","SOLUSD",1756911502464,1e-08,212.46,212.45,61.86243966]
["bitfinex","SOLUSD",1756911504195,1e-08,212.46,212.45,62.1467628]
["bitfinex","SOLUSD",1756911505180,1e-08,212.46,212.45,24.4267628]
["bitfinex","SOLUSD",1756911505375,1e-08,212.46,212.45,20.88862014]
["bitfinex","SOLUSD",1756911505599,1e-08,212.46,212.45,46.36080939]
["bitfinex","SOLUSD",1756911506171,1e-08,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911506504,1e-08,212.46,212.45,37.73]
["bitfinex","SOLUSD",1756911507881,3.59381953,212.46,212.45,37.73]
["bitfinex","SOLUSD",1756911508091,29.59381953,212.46,212.45,37.73]
["bitfinex","SOLUSD",1756911508379,29.25381953,212.46,212.45,37.73]
["bitfinex","SOLUSD",1756911508601,26.00000001,212.46,212.45,37.73]
["bitfinex","SOLUSD",1756911508980,3.25381953,212.46,212.45,37.73]
["bitfinex","SOLUSD",1756911509177,29.59381953,212.46,212.45,37.73]
["bitfinex","SOLUSD",1756911509380,29.25381953,212.46,212.45,37.73]
["bitfinex","SOLUSD",1756911509905,26.00000001,212.46,212.45,37.73]
["bitfinex","SOLUSD",1756911510878,1e-08,212.46,212.45,42.43698987]
["bitfinex","SOLUSD",1756911511082,1e-08,212.46,212.45,43.12698987]
["bitfinex","SOLUSD",1756911511305,3.25381953,212.46,212.45,42.43698987]
["bitfinex","SOLUSD",1756911511482,1e-08,212.46,212.45,43.12698987]
["bitfinex","SOLUSD",1756911514392,1e-08,212.46,212.45,42.43698987]
["bitfinex","SOLUSD",1756911514701,1e-08,212.46,212.45,43.12698987]
["bitfinex","SOLUSD",1756911515696,1e-08,212.46,212.45,46.38080939]
["bitfinex","SOLUSD",1756911516293,1e-08,212.46,212.45,59.9764034]
["bitfinex","SOLUSD",1756911516994,1e-08,212.46,212.45,5.42698987]
["bitfinex","SOLUSD",1756911517192,1e-08,212.46,212.45,46.36080939]
["bitfinex","SOLUSD",1756911518199,1e-08,212.46,212.45,43.10698987]
["bitfinex","SOLUSD",1756911518523,1e-08,212.46,212.45,46.36080939]
["bitfinex","SOLUSD",1756911520726,1e-08,212.46,212.45,8.68080939]
["bitfinex","SOLUSD",1756911520910,1e-08,212.46,212.45,43.10698987]
["bitfinex","SOLUSD",1756911521225,1e-08,212.46,212.45,46.36080939]
["bitfinex","SOLUSD",1756911522320,1e-08,212.46,212.45,59.9564034]
["bitfinex","SOLUSD",1756911528516,1e-08,212.46,212.45,61.84243966]
["bitfinex","SOLUSD",1756911531935,1e-08,212.46,212.45,62.1267628]
["bitfinex","SOLUSD",1756911533520,1e-08,212.46,212.45,63.95215753]
["bitfinex","SOLUSD",1756911533721,1e-08,212.46,212.45,143.65215753]
["bitfinex","SOLUSD",1756911534603,0.06,212.51,212.45,143.65215753]
["bitfinex","SOLUSD",1756911534604,0.06,212.51,212.45,178.95458161]
["bitfinex","SOLUSD",1756911534807,0.06,212.51,212.5,5.07921425]
["bitfinex","SOLUSD",1756911535023,0.06,212.51,212.5,47.4050966]
["bitfinex","SOLUSD",1756911535311,1e-08,212.51,212.5,61.71069061]
["bitfinex","SOLUSD",1756911535925,1e-08,212.51,212.5,87.71069061]
["bitfinex","SOLUSD",1756911536228,1e-08,212.51,212.5,89.59637122]
["bitfinex","SOLUSD",1756911539741,1e-08,212.51,212.5,89.88069436]
["bitfinex","SOLUSD",1756911540819,1e-08,212.51,212.5,46.18715697]
["bitfinex","SOLUSD",1756911541019,1e-08,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1756911541214,5.41921426,212.51,212.45,11.79747469]
["bitfinex","SOLUSD",1756911541420,5.41921426,212.51,212.46,4.70676833]
["bitfinex","SOLUSD",1756911541632,5.41921426,212.51,212.45,11.79747469]
["bitfinex","SOLUSD",1756911541633,0.34,212.5,212.47,1.88585842]
["bitfinex","SOLUSD",1756911541836,1e-08,212.51,212.47,1.88585842]
["bitfinex","SOLUSD",1756911541837,5.07921425,212.48,212.47,1.88585842]
["bitfinex","SOLUSD",1756911542025,5.41921425,212.48,212.47,37.6]
["bitfinex","SOLUSD",1756911543854,5.41921425,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756911544026,0.34,212.48,212.46,37.58]
["bitfinex","SOLUSD",1756911544224,0.34,212.47,212.46,37.58]
["bitfinex","SOLUSD",1756911545245,5.41921425,212.47,212.46,37.58]
["bitfinex","SOLUSD",1756911545823,5.41921425,212.47,212.45,0.03]
["bitfinex","SOLUSD",1756911546022,5.41921425,212.47,212.46,37.58]
["bitfinex","SOLUSD",1756911546023,0.34,212.47,212.46,37.58]
["bitfinex","SOLUSD",1756911547229,0.06,212.48,212.46,37.58]
["bitfinex","SOLUSD",1756911547446,5.13921425,212.48,212.46,37.58]
["bitfinex","SOLUSD",1756911547957,5.13921425,212.48,212.46,42.28657918]
["bitfinex","SOLUSD",1756911548164,5.13921425,212.48,212.46,37.58]
["bitfinex","SOLUSD",1756911548324,5.07921425,212.47,212.46,37.58]
["bitfinex","SOLUSD",1756911549053,0.4,212.48,212.46,37.58]
["bitfinex","SOLUSD",1756911549235,0.34,212.47,212.45,0.03]
["bitfinex","SOLUSD",1756911549555,0.34,212.47,212.46,37.58]
["bitfinex","SOLUSD",1756911550649,5.41921425,212.47,212.46,37.58]
["bitfinex","SOLUSD",1756911551033,10.12582315,212.47,212.45,0.03]
["bitfinex","SOLUSD",1756911551242,31.07921425,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911551644,31.41921425,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911551850,19.01480826,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911552357,23.72157659,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756911555370,26.0,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911555667,31.07921425,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911555970,31.41921425,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911556756,36.12664728,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911557849,31.41921425,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911558463,45.57583365,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911558964,50.28326668,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911560267,45.57583365,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911561153,50.28326668,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911562865,49.94326668,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911563245,45.23583365,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911563654,49.94326668,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911563855,44.86405243,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911564056,45.23583365,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911564276,31.07921425,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911564656,32.96658538,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911565365,37.67401841,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911566367,35.78664728,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911567266,51.60961241,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911568373,46.53039816,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911568576,51.60961241,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911568946,51.26961241,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911569946,32.96658537,212.43,212.42,0.74]
["bitfinex","SOLUSD",1756911570152,32.96658537,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911570153,31.07921425,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911570372,35.78664728,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756911570577,43.09323266,212.43,212.4,0.03]
["bitfinex","SOLUSD",1756911570752,43.09323266,212.43,212.39,0.03]
["bitfinex","SOLUSD",1756911570753,43.75402251,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756911570957,13.59559401,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756911571176,18.67480826,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911571354,23.69334955,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911571555,23.38334955,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911572059,25.27143338,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911572260,25.27143338,212.38,212.37,0.74]
["bitfinex","SOLUSD",1756911572261,1.88808383,212.38,212.37,0.74]
["bitfinex","SOLUSD",1756911572461,32.96729808,212.38,212.37,0.74]
["bitfinex","SOLUSD",1756911572657,31.07921425,212.38,212.37,0.74]
["bitfinex","SOLUSD",1756911573470,26.0,212.38,212.37,0.74]
["bitfinex","SOLUSD",1756911573773,31.07921425,212.38,212.37,0.74]
["bitfinex","SOLUSD",1756911574186,26.0,212.38,212.37,0.74]
["bitfinex","SOLUSD",1756911574375,31.07921425,212.38,212.37,0.74]
["bitfinex","SOLUSD",1756911574574,26.0,212.38,212.37,0.74]
["bitfinex","SOLUSD",1756911574879,31.07921425,212.38,212.37,0.74]
["bitfinex","SOLUSD",1756911575989,4.70914058,212.41,212.37,5.448763]
["bitfinex","SOLUSD",1756911576282,5.07921425,212.41,212.38,0.71]
["bitfinex","SOLUSD",1756911576683,0.06,212.46,212.38,0.71]
["bitfinex","SOLUSD",1756911576684,5.07921425,212.43,212.38,0.71]
["bitfinex","SOLUSD",1756911576978,5.07921425,212.42,212.38,0.71]
["bitfinex","SOLUSD",1756911577473,5.07921425,212.42,212.39,4.7083196]
["bitfinex","SOLUSD",1756911577675,26.0,212.43,212.4,0.71]
["bitfinex","SOLUSD",1756911577883,5.07921425,212.41,212.37,4.73873102]
["bitfinex","SOLUSD",1756911578381,5.07921425,212.41,212.38,0.71]
["bitfinex","SOLUSD",1756911579462,5.07921425,212.4,212.39,0.71]
["bitfinex","SOLUSD",1756911580882,5.07921425,212.41,212.39,0.71]
["bitfinex","SOLUSD",1756911581389,5.07921425,212.42,212.4,0.71]
["bitfinex","SOLUSD",1756911581977,5.07921425,212.41,212.37,0.75]
["bitfinex","SOLUSD",1756911582190,5.07921425,212.4,212.37,0.75]
["bitfinex","SOLUSD",1756911582480,30.70721144,212.44,212.38,0.72]
["bitfinex","SOLUSD",1756911582685,26.0,212.42,212.38,0.72]
["bitfinex","SOLUSD",1756911582866,5.07921425,212.41,212.38,0.75]
["bitfinex","SOLUSD",1756911583072,5.07921425,212.41,212.39,0.72]
["bitfinex","SOLUSD",1756911583261,26.0,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756911583458,31.07921425,212.41,212.39,0.72]
["bitfinex","SOLUSD",1756911583709,0.06,212.43,212.4,5.79921425]
["bitfinex","SOLUSD",1756911583864,0.06,212.43,212.41,0.72]
["bitfinex","SOLUSD",1756911584062,0.06,212.43,212.42,5.07921425]
["bitfinex","SOLUSD",1756911584497,0.06,212.43,212.42,44.21921425]
["bitfinex","SOLUSD",1756911585674,0.06,212.43,212.42,48.92686889]
["bitfinex","SOLUSD",1756911585986,0.06,212.43,212.42,43.82765464]
["bitfinex","SOLUSD",1756911586169,0.06,212.43,212.42,48.90686889]
["bitfinex","SOLUSD",1756911588100,0.06,212.43,212.42,5.42765464]
["bitfinex","SOLUSD",1756911588393,0.06,212.43,212.42,39.18]
["bitfinex","SOLUSD",1756911588679,0.06,212.43,212.42,38.46]
["bitfinex","SOLUSD",1756911590576,0.06,212.43,212.42,39.18]
["bitfinex","SOLUSD",1756911590776,0.06,212.43,212.42,43.88765464]
["bitfinex","SOLUSD",1756911591176,0.06,212.43,212.42,38.46]
["bitfinex","SOLUSD",1756911591566,0.06,212.43,212.41,4.70785734]
["bitfinex","SOLUSD",1756911591777,0.06,212.43,212.42,38.4]
["bitfinex","SOLUSD",1756911592879,0.06,212.43,212.42,39.12]
["bitfinex","SOLUSD",1756911593192,5.81921425,212.43,212.38,5.82921425]
["bitfinex","SOLUSD",1756911593380,5.07921425,212.41,212.39,38.38]
["bitfinex","SOLUSD",1756911593578,3.25531335,212.41,212.39,38.38]
["bitfinex","SOLUSD",1756911593780,3.25531335,212.4,212.39,38.74]
["bitfinex","SOLUSD",1756911594698,3.93531335,212.4,212.39,38.72]
["bitfinex","SOLUSD",1756911594897,29.93531335,212.4,212.39,38.72]
["bitfinex","SOLUSD",1756911595084,29.93531335,212.4,212.38,38.73]
["bitfinex","SOLUSD",1756911595382,3.25531335,212.39,212.38,38.73]
["bitfinex","SOLUSD",1756911596483,26.06,212.43,212.38,39.45]
["bitfinex","SOLUSD",1756911596689,26.74,212.43,212.38,39.45]
["bitfinex","SOLUSD",1756911596893,26.0,212.41,212.38,39.45]
["bitfinex","SOLUSD",1756911597092,29.25531335,212.41,212.38,39.45]
["bitfinex","SOLUSD",1756911597400,29.25531335,212.41,212.39,0.72]
["bitfinex","SOLUSD",1756911597587,3.25531335,212.41,212.38,38.58422785]
["bitfinex","SOLUSD",1756911598092,29.25531335,212.41,212.38,38.58422785]
["bitfinex","SOLUSD",1756911598614,29.25531335,212.41,212.38,43.29276664]
["bitfinex","SOLUSD",1756911598896,26.0,212.41,212.38,43.29269778]
["bitfinex","SOLUSD",1756911599117,0.06,212.43,212.38,46.54801113]
["bitfinex","SOLUSD",1756911599579,0.06,212.43,212.39,0.72]
["bitfinex","SOLUSD",1756911599911,0.06,212.43,212.4,0.72]
["bitfinex","SOLUSD",1756911600099,0.06,212.43,212.41,0.72]
["bitfinex","SOLUSD",1756911600290,0.68,212.42,212.37,4.00531335]
["bitfinex","SOLUSD",1756911600496,0.06,212.43,212.38,39.32]
["bitfinex","SOLUSD",1756911600684,0.06,212.43,212.39,0.72]
["bitfinex","SOLUSD",1756911600998,0.06,212.43,212.4,0.72]
["bitfinex","SOLUSD",1756911601386,3.31531335,212.43,212.4,0.72]
["bitfinex","SOLUSD",1756911601783,0.06,212.43,212.42,3.25531335]
["bitfinex","SOLUSD",1756911602004,0.06,212.43,212.42,39.32]
["bitfinex","SOLUSD",1756911602295,3.99531335,212.43,212.38,4.73832595]
["bitfinex","SOLUSD",1756911602497,3.31531335,212.43,212.41,38.6]
["bitfinex","SOLUSD",1756911602880,0.06,212.43,212.41,38.6]
["bitfinex","SOLUSD",1756911603495,0.06,212.43,212.42,3.97531335]
["bitfinex","SOLUSD",1756911604400,0.06,212.43,212.42,0.72]
["bitfinex","SOLUSD",1756911604576,0.06,212.43,212.42,3.97531335]
["bitfinex","SOLUSD",1756911604776,0.06,212.43,212.42,8.68296799]
["bitfinex","SOLUSD",1756911607603,0.06,212.43,212.42,5.42765464]
["bitfinex","SOLUSD",1756911607905,0.06,212.43,212.42,8.68296799]
["bitfinex","SOLUSD",1756911608117,1e-08,212.43,212.42,22.278562]
["bitfinex","SOLUSD",1756911608401,1e-08,212.43,212.42,22.84348055]
["bitfinex","SOLUSD",1756911608802,1e-08,212.43,212.42,19.02324865]
["bitfinex","SOLUSD",1756911608983,1e-08,212.43,212.42,60.818562]
["bitfinex","SOLUSD",1756911609510,1e-08,212.43,212.42,38.54]
["bitfinex","SOLUSD",1756911610206,1e-08,212.43,212.4,3.25531335]
["bitfinex","SOLUSD",1756911610414,1e-08,212.43,212.41,38.54]
["bitfinex","SOLUSD",1756911610914,1e-08,212.43,212.42,8.68296799]
["bitfinex","SOLUSD",1756911611298,1e-08,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1756911611495,1e-08,212.43,212.42,5.42765464]
["bitfinex","SOLUSD",1756911611708,1e-08,212.43,212.42,8.68296799]
["bitfinex","SOLUSD",1756911612302,1e-08,212.43,212.42,5.42765464]
["bitfinex","SOLUSD",1756911612496,0.03074278,212.49,212.42,20.4521046]
["bitfinex","SOLUSD",1756911612683,0.03074278,212.49,212.47,3.25531335]
["bitfinex","SOLUSD",1756911612882,0.03074278,212.49,212.48,43.2063253]
["bitfinex","SOLUSD",1756911613802,0.03074278,212.49,212.48,47.14163865]
["bitfinex","SOLUSD",1756911614003,0.03074278,212.49,212.48,57.48191931]
["bitfinex","SOLUSD",1756911614202,0.03074278,212.49,212.48,74.88183767]
["bitfinex","SOLUSD",1756911614708,0.03074278,212.49,212.48,43.8863253]
["bitfinex","SOLUSD",1756911614927,0.03074278,212.49,212.44,0.68]
["bitfinex","SOLUSD",1756911615112,0.03074278,212.49,212.46,1.88621413]
["bitfinex","SOLUSD",1756911615304,0.03074278,212.49,212.47,38.48]
["bitfinex","SOLUSD",1756911616215,0.03074278,212.49,212.48,38.48]
["bitfinex","SOLUSD",1756911616400,3.28605613,212.49,212.48,38.48]
["bitfinex","SOLUSD",1756911616601,3.97605613,212.49,212.37,11.80171519]
["bitfinex","SOLUSD",1756911616799,3.25531335,212.47,212.41,3.25531335]
["bitfinex","SOLUSD",1756911617111,0.03074278,212.49,212.44,3.25531335]
["bitfinex","SOLUSD",1756911617303,0.03074278,212.49,212.45,41.71531335]
["bitfinex","SOLUSD",1756911617509,7.93611505,212.49,212.46,38.46]
["bitfinex","SOLUSD",1756911617684,7.93611505,212.49,212.47,38.44]
["bitfinex","SOLUSD",1756911618113,0.03074278,212.49,212.47,38.44]
["bitfinex","SOLUSD",1756911618688,0.03074278,212.49,212.48,8.58537227]
["bitfinex","SOLUSD",1756911618888,0.03074278,212.49,212.48,13.29169757]
["bitfinex","SOLUSD",1756911619101,0.03074278,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1756911619595,0.03074278,212.49,212.47,38.44]
["bitfinex","SOLUSD",1756911619794,0.03074278,212.49,212.44,5.38717196]
["bitfinex","SOLUSD",1756911620010,0.03074278,212.49,212.45,38.42]
["bitfinex","SOLUSD",1756911620011,7.93611505,212.49,212.45,38.42]
["bitfinex","SOLUSD",1756911620196,7.90537227,212.47,212.46,38.4]
["bitfinex","SOLUSD",1756911620815,7.90537227,212.48,212.46,38.4]
["bitfinex","SOLUSD",1756911620990,0.03074278,212.49,212.46,38.4]
["bitfinex","SOLUSD",1756911621297,7.90537227,212.47,212.46,38.4]
["bitfinex","SOLUSD",1756911621498,7.90537227,212.47,212.39,22.05598192]
["bitfinex","SOLUSD",1756911621499,8.59537227,212.47,212.39,22.05598192]
["bitfinex","SOLUSD",1756911621698,7.90537227,212.45,212.4,38.38]
["bitfinex","SOLUSD",1756911622115,7.90537227,212.42,212.38,0.03]
["bitfinex","SOLUSD",1756911622319,7.90537227,212.41,212.39,38.38]
["bitfinex","SOLUSD",1756911622614,4.70637333,212.48,212.39,38.38]
["bitfinex","SOLUSD",1756911622615,26.0,212.45,212.39,38.38]
["bitfinex","SOLUSD",1756911622817,33.90537227,212.45,212.4,0.68]
["bitfinex","SOLUSD",1756911623113,33.93611505,212.49,212.43,7.90537227]
["bitfinex","SOLUSD",1756911623321,33.93611505,212.49,212.44,38.38]
["bitfinex","SOLUSD",1756911623491,7.90537227,212.47,212.41,4.7077771]
["bitfinex","SOLUSD",1756911623696,7.90537227,212.46,212.42,38.38]
["bitfinex","SOLUSD",1756911624212,7.90537227,212.47,212.42,38.38]
["bitfinex","SOLUSD",1756911624413,7.90537227,212.46,212.42,38.38]
["bitfinex","SOLUSD",1756911624813,30.73695761,212.49,212.42,43.08749151]
["bitfinex","SOLUSD",1756911624814,0.03074278,212.49,212.42,43.08749151]
["bitfinex","SOLUSD",1756911625114,7.90537227,212.48,212.42,51.67286378]
["bitfinex","SOLUSD",1756911625301,0.03074278,212.49,212.43,7.90537227]
["bitfinex","SOLUSD",1756911625494,0.03074278,212.49,212.43,8.58537227]
["bitfinex","SOLUSD",1756911625693,7.93611505,212.49,212.43,8.58537227]
["bitfinex","SOLUSD",1756911626520,7.90537227,212.45,212.44,38.34]
["bitfinex","SOLUSD",1756911626697,8.59537227,212.45,212.44,38.34]
["bitfinex","SOLUSD",1756911627204,13.30236214,212.45,212.42,38.32]
["bitfinex","SOLUSD",1756911627409,7.90537227,212.43,212.42,38.32]
["bitfinex","SOLUSD",1756911627720,8.59537227,212.43,212.42,38.32]
["bitfinex","SOLUSD",1756911628020,8.59537227,212.43,212.4,38.32]
["bitfinex","SOLUSD",1756911628220,7.90537227,212.41,212.4,38.32]
["bitfinex","SOLUSD",1756911628520,0.69,212.44,212.4,38.32]
["bitfinex","SOLUSD",1756911628709,7.90537227,212.43,212.4,38.32]
["bitfinex","SOLUSD",1756911629412,7.90537227,212.42,212.4,38.32]
["bitfinex","SOLUSD",1756911629722,26.0,212.43,212.4,39.0]
["bitfinex","SOLUSD",1756911630100,0.72074278,212.49,212.41,8.58537227]
["bitfinex","SOLUSD",1756911630301,7.90537227,212.46,212.41,0.68]
["bitfinex","SOLUSD",1756911630497,8.59537227,212.46,212.4,43.02806717]
["bitfinex","SOLUSD",1756911630820,7.90537227,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756911631007,7.90537227,212.42,212.41,38.28]
["bitfinex","SOLUSD",1756911631326,8.59537227,212.42,212.4,38.26]
["bitfinex","SOLUSD",1756911631628,33.90537227,212.41,212.4,38.26]
["bitfinex","SOLUSD",1756911632505,34.59537227,212.41,212.4,38.26]
["bitfinex","SOLUSD",1756911632924,34.59537227,212.41,212.4,38.24]
["bitfinex","SOLUSD",1756911633222,34.59537227,212.41,212.38,0.03]
["bitfinex","SOLUSD",1756911633223,39.30330898,212.41,212.39,38.24]
["bitfinex","SOLUSD",1756911633520,13.59559401,212.45,212.39,38.24]
["bitfinex","SOLUSD",1756911633521,26.0,212.4,212.39,38.24]
["bitfinex","SOLUSD",1756911633736,33.90537227,212.4,212.39,38.24]
["bitfinex","SOLUSD",1756911634736,26.69,212.4,212.39,38.24]
["bitfinex","SOLUSD",1756911634930,33.90537227,212.4,212.39,38.24]
["bitfinex","SOLUSD",1756911635716,26.0,212.4,212.39,38.24]
["bitfinex","SOLUSD",1756911635917,33.90537227,212.4,212.39,38.18]
["bitfinex","SOLUSD",1756911636113,26.0,212.4,212.39,38.18]
["bitfinex","SOLUSD",1756911636313,33.90537227,212.4,212.39,38.18]
["bitfinex","SOLUSD",1756911637221,7.90537227,212.4,212.39,38.18]
["bitfinex","SOLUSD",1756911638116,26.0,212.41,212.39,38.18]
["bitfinex","SOLUSD",1756911638314,26.0,212.42,212.39,38.86]
["bitfinex","SOLUSD",1756911638530,7.90537227,212.4,212.39,38.18]
["bitfinex","SOLUSD",1756911639113,26.0,212.42,212.39,38.18]
["bitfinex","SOLUSD",1756911639313,7.90537227,212.41,212.39,38.86]
["bitfinex","SOLUSD",1756911639550,7.90537227,212.41,212.39,38.18]
["bitfinex","SOLUSD",1756911639826,7.90537227,212.4,212.39,38.18]
["bitfinex","SOLUSD",1756911640415,26.0,212.42,212.39,38.18]
["bitfinex","SOLUSD",1756911640614,7.90537227,212.4,212.39,38.18]
["bitfinex","SOLUSD",1756911641223,8.59537227,212.4,212.38,0.03]
["bitfinex","SOLUSD",1756911641436,30.70781132,212.42,212.39,38.08]
["bitfinex","SOLUSD",1756911641628,32.59553873,212.42,212.39,38.08]
["bitfinex","SOLUSD",1756911642017,26.0,212.4,212.39,38.08]
["bitfinex","SOLUSD",1756911642246,26.68,212.4,212.38,0.03]
["bitfinex","SOLUSD",1756911642426,13.59559401,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756911642640,16.85225003,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756911642819,17.53225003,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756911643457,30.11289983,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756911644154,8.59865291,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756911644842,7.91865291,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756911645341,8.59865291,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756911646042,13.30697251,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756911647247,21.22562542,212.39,212.38,0.03]
["bitfinex","SOLUSD",1756911648324,34.82121943,212.39,212.37,0.03]
["bitfinex","SOLUSD",1756911648548,15.83730582,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911648752,17.72565705,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911648953,18.40565705,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756911649340,18.40565705,212.38,212.36,0.03]
["bitfinex","SOLUSD",1756911649341,32.00125106,212.38,212.36,0.03]
["bitfinex","SOLUSD",1756911649543,7.91865291,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756911649969,146.99559401,212.36,212.34,0.03]
["bitfinex","SOLUSD",1756911650165,146.99559401,212.36,212.31,0.03]
["bitfinex","SOLUSD",1756911650166,38.62830298,212.33,212.31,0.03]
["bitfinex","SOLUSD",1756911650342,13.59559401,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756911650540,22.19424692,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756911651056,22.19424692,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756911651057,39.59559401,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911651246,47.51424692,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911651561,48.19424692,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911651771,50.08331159,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911651949,42.16465868,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911652154,54.79384906,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911653335,54.11384906,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911653540,57.90898005,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911655348,46.19519615,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911655549,37.7137839,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911655755,42.42432137,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911655962,44.31311844,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911656164,57.90871245,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911657059,58.58871245,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911658160,57.90871245,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911658467,58.58871245,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911659054,53.19817498,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911659255,37.7137839,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911659653,11.7137839,212.29,212.28,0.73]
["bitfinex","SOLUSD",1756911661164,26.0,212.32,212.28,0.73]
["bitfinex","SOLUSD",1756911661349,11.7137839,212.29,212.28,0.73]
["bitfinex","SOLUSD",1756911661555,11.7137839,212.3,212.28,5.44070194]
["bitfinex","SOLUSD",1756911661879,11.7137839,212.35,212.29,12.4137839]
["bitfinex","SOLUSD",1756911662057,11.7137839,212.31,212.3,0.7]
["bitfinex","SOLUSD",1756911662483,11.7137839,212.31,212.28,0.73]
["bitfinex","SOLUSD",1756911662786,11.7137839,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911663480,11.7137839,212.29,212.28,0.73]
["bitfinex","SOLUSD",1756911663772,26.0,212.31,212.28,0.73]
["bitfinex","SOLUSD",1756911663968,11.7137839,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911664177,30.01991538,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911664783,30.69991538,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911665353,56.69991538,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756911665580,39.59559401,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756911665756,51.30937791,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756911665956,51.98937791,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756911666164,51.98937791,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756911666165,18.3072412,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911666384,30.0210251,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911666683,13.59559401,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911666861,25.30937791,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911667056,25.98937791,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911668361,30.7012471,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911670390,30.0212471,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911671679,30.7012471,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911672080,30.0212471,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911672757,68.7212471,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911673889,68.0212471,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911674198,30.0212471,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911674356,133.4,212.26,212.22,0.69000001]
["bitfinex","SOLUSD",1756911674561,11.7137839,212.23,212.22,0.69000001]
["bitfinex","SOLUSD",1756911674760,37.7137839,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911675191,11.7137839,212.23,212.22,0.69000001]
["bitfinex","SOLUSD",1756911675686,37.7137839,212.23,212.22,0.69000001]
["bitfinex","SOLUSD",1756911675871,11.7137839,212.23,212.22,0.69000001]
["bitfinex","SOLUSD",1756911676072,42.42565309,212.23,212.22,0.69000001]
["bitfinex","SOLUSD",1756911676388,133.4,212.26,212.22,0.69000001]
["bitfinex","SOLUSD",1756911676567,4.71082876,212.28,212.22,0.69000001]
["bitfinex","SOLUSD",1756911676568,11.7137839,212.25,212.22,0.69000001]
["bitfinex","SOLUSD",1756911676767,13.59559401,212.28,212.22,5.4020823]
["bitfinex","SOLUSD",1756911677088,13.59559401,212.28,212.23,0.69]
["bitfinex","SOLUSD",1756911677089,11.7137839,212.28,212.23,0.69]
["bitfinex","SOLUSD",1756911677783,0.06,212.31,212.26,11.7137839]
["bitfinex","SOLUSD",1756911677959,0.06,212.31,212.27,0.69]
["bitfinex","SOLUSD",1756911678275,11.7737839,212.31,212.27,0.69]
["bitfinex","SOLUSD",1756911678478,11.7137839,212.3,212.27,0.69]
["bitfinex","SOLUSD",1756911679078,0.06,212.31,212.27,0.69]
["bitfinex","SOLUSD",1756911679264,11.7737839,212.31,212.27,5.4008458]
["bitfinex","SOLUSD",1756911679461,11.7737839,212.31,212.28,0.69]
["bitfinex","SOLUSD",1756911679982,11.7137839,212.29,212.25,0.69]
["bitfinex","SOLUSD",1756911680184,11.7137839,212.26,212.25,0.69]
["bitfinex","SOLUSD",1756911681064,11.7137839,212.26,212.23,0.69]
["bitfinex","SOLUSD",1756911681065,26.0,212.24,212.23,0.69]
["bitfinex","SOLUSD",1756911681366,26.0,212.29,212.24,0.69]
["bitfinex","SOLUSD",1756911681574,11.7137839,212.27,212.25,0.69]
["bitfinex","SOLUSD",1756911681775,11.7137839,212.27,212.26,0.69]
["bitfinex","SOLUSD",1756911681973,26.0,212.29,212.26,0.69]
["bitfinex","SOLUSD",1756911682279,11.7137839,212.27,212.26,0.69]
["bitfinex","SOLUSD",1756911682692,11.7137839,212.27,212.23,4.71179044]
["bitfinex","SOLUSD",1756911682878,26.0,212.29,212.26,0.69]
["bitfinex","SOLUSD",1756911683192,11.7137839,212.27,212.26,0.69]
["bitfinex","SOLUSD",1756911683491,37.7137839,212.29,212.23,16.42557434]
["bitfinex","SOLUSD",1756911683672,11.7137839,212.3,212.25,11.7137839]
["bitfinex","SOLUSD",1756911683867,0.06,212.31,212.26,12.4037839]
["bitfinex","SOLUSD",1756911684292,0.06,212.31,212.27,0.69]
["bitfinex","SOLUSD",1756911684585,11.7737839,212.31,212.28,0.69]
["bitfinex","SOLUSD",1756911684771,11.7737839,212.31,212.29,0.69]
["bitfinex","SOLUSD",1756911684978,11.7137839,212.3,212.27,0.69]
["bitfinex","SOLUSD",1756911685201,11.7137839,212.28,212.24,0.69]
["bitfinex","SOLUSD",1756911685372,26.0,212.3,212.24,0.69]
["bitfinex","SOLUSD",1756911685373,11.7137839,212.26,212.24,0.69]
["bitfinex","SOLUSD",1756911685572,11.7137839,212.27,212.25,0.69]
["bitfinex","SOLUSD",1756911685773,11.7137839,212.27,212.26,0.69]
["bitfinex","SOLUSD",1756911685981,11.7137839,212.28,212.26,0.69]
["bitfinex","SOLUSD",1756911686291,11.7137839,212.27,212.24,0.69]
["bitfinex","SOLUSD",1756911686494,11.7137839,212.25,212.24,0.69]
["bitfinex","SOLUSD",1756911686801,11.7137839,212.25,212.22,0.69000001]
["bitfinex","SOLUSD",1756911686970,11.7137839,212.24,212.23,0.69]
["bitfinex","SOLUSD",1756911687169,11.7137839,212.24,212.22,1e-08]
["bitfinex","SOLUSD",1756911687471,26.0,212.27,212.22,0.69000001]
["bitfinex","SOLUSD",1756911687679,11.7137839,212.24,212.22,0.69000001]
["bitfinex","SOLUSD",1756911688201,11.7137839,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911689075,25.98937791,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911690691,30.7012471,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911692597,25.98937791,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911693171,25.30937791,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911693397,30.7012471,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911693898,68.6012471,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1756911694197,51.30937791,212.21,212.2,4.873061]
["bitfinex","SOLUSD",1756911694492,25.30937791,212.21,212.2,4.873061]
["bitfinex","SOLUSD",1756911694709,25.30937791,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756911694710,13.59559401,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756911694867,63.02316181,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756911695072,18.30901784,212.16,212.06,0.69]
["bitfinex","SOLUSD",1756911695278,41.73658564,212.16,212.06,0.69]
["bitfinex","SOLUSD",1756911695495,42.41658564,212.16,212.06,0.69]
["bitfinex","SOLUSD",1756911695681,42.41658564,212.16,212.08,0.69]
["bitfinex","SOLUSD",1756911696085,41.73658564,212.16,212.1,0.69]
["bitfinex","SOLUSD",1756911696279,30.02280174,212.16,212.1,0.69]
["bitfinex","SOLUSD",1756911696480,42.41658564,212.16,212.07,0.69]
["bitfinex","SOLUSD",1756911697774,80.29658564,212.16,212.1,0.69]
["bitfinex","SOLUSD",1756911697998,18.30901784,212.16,212.1,0.69]
["bitfinex","SOLUSD",1756911698293,30.02280174,212.16,212.11,0.69]
["bitfinex","SOLUSD",1756911698876,30.02280174,212.16,212.12,0.69]
["bitfinex","SOLUSD",1756911699177,11.7137839,212.16,212.12,0.69]
["bitfinex","SOLUSD",1756911699376,12.3937839,212.16,212.09,0.69]
["bitfinex","SOLUSD",1756911699600,24.1075678,212.16,212.09,0.69]
["bitfinex","SOLUSD",1756911699774,42.41658564,212.16,212.09,0.69]
["bitfinex","SOLUSD",1756911699976,26.0,212.08,212.06,0.69]
["bitfinex","SOLUSD",1756911700190,11.7137839,212.07,212.06,0.69]
["bitfinex","SOLUSD",1756911701204,37.86,212.14,212.06,0.69]
["bitfinex","SOLUSD",1756911701411,11.7137839,212.07,212.06,0.69]
["bitfinex","SOLUSD",1756911702791,11.7137839,212.07,212.06,5.40564651]
["bitfinex","SOLUSD",1756911703105,11.7137839,212.09,212.06,5.40564651]
["bitfinex","SOLUSD",1756911703405,13.59559401,212.2,212.07,0.7]
["bitfinex","SOLUSD",1756911703605,11.7137839,212.08,212.07,0.7]
["bitfinex","SOLUSD",1756911705592,11.7137839,212.08,212.06,0.03]
["bitfinex","SOLUSD",1756911705593,16.42906768,212.08,212.06,0.03]
["bitfinex","SOLUSD",1756911705798,25.30937791,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911705995,25.99937791,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911706312,25.30937791,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911706495,11.7137839,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911707300,16.42920805,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911707493,30.71480206,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911708210,25.30937791,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911708807,30.71480206,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911709008,30.02480206,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911709418,11.7137839,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911709713,13.59559401,212.08,212.06,0.73]
["bitfinex","SOLUSD",1756911709921,11.7137839,212.07,212.06,0.73]
["bitfinex","SOLUSD",1756911710112,11.7137839,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911710494,11.7137839,212.07,212.06,0.73]
["bitfinex","SOLUSD",1756911711307,11.7137839,212.08,212.06,0.73]
["bitfinex","SOLUSD",1756911711613,11.7137839,212.09,212.07,0.7]
["bitfinex","SOLUSD",1756911711815,13.59559401,212.14,212.07,0.7]
["bitfinex","SOLUSD",1756911712027,11.7137839,212.11,212.07,0.7]
["bitfinex","SOLUSD",1756911712317,11.7137839,212.1,212.07,0.7]
["bitfinex","SOLUSD",1756911712542,37.7137839,212.08,212.06,0.03]
["bitfinex","SOLUSD",1756911712824,11.7137839,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911713011,51.30937791,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911713319,37.7137839,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911713717,145.1137839,212.1,212.06,0.73]
["bitfinex","SOLUSD",1756911714015,11.7137839,212.08,212.06,0.73]
["bitfinex","SOLUSD",1756911714213,11.7137839,212.07,212.06,0.73]
["bitfinex","SOLUSD",1756911715609,7.93760109,212.09,212.06,0.73]
["bitfinex","SOLUSD",1756911715813,141.33760109,212.1,212.06,5.44564651]
["bitfinex","SOLUSD",1756911716019,141.33760109,212.1,212.06,4.74564651]
["bitfinex","SOLUSD",1756911716320,141.33760109,212.1,212.07,0.7]
["bitfinex","SOLUSD",1756911716517,141.33760109,212.1,212.08,0.7]
["bitfinex","SOLUSD",1756911716714,141.33760109,212.1,212.09,0.7]
["bitfinex","SOLUSD",1756911717019,14.28559401,212.15,212.09,0.7]
["bitfinex","SOLUSD",1756911717020,7.93760109,212.11,212.09,0.7]
["bitfinex","SOLUSD",1756911717212,13.59559401,212.14,212.09,0.7]
["bitfinex","SOLUSD",1756911717417,7.93760109,212.1,212.07,0.7]
["bitfinex","SOLUSD",1756911717723,7.93760109,212.1,212.07,5.41540968]
["bitfinex","SOLUSD",1756911718020,7.93760109,212.1,212.08,0.7]
["bitfinex","SOLUSD",1756911719232,7.93760109,212.1,212.06,4.7456444]
["bitfinex","SOLUSD",1756911719233,7.93760109,212.1,212.09,0.7]
["bitfinex","SOLUSD",1756911719615,7.93760109,212.1,212.06,4.7456444]
["bitfinex","SOLUSD",1756911719816,7.93760109,212.1,212.07,0.7]
["bitfinex","SOLUSD",1756911720055,7.93760109,212.1,212.08,0.7]
["bitfinex","SOLUSD",1756911720328,26.0,212.13,212.09,0.7]
["bitfinex","SOLUSD",1756911720507,13.59559401,212.15,212.1,0.7]
["bitfinex","SOLUSD",1756911720705,33.93760109,212.13,212.11,0.7]
["bitfinex","SOLUSD",1756911720922,7.93760109,212.12,212.08,0.7]
["bitfinex","SOLUSD",1756911721118,7.93760109,212.09,212.06,0.73]
["bitfinex","SOLUSD",1756911721320,7.93760109,212.08,212.06,0.73]
["bitfinex","SOLUSD",1756911721511,26.0,212.13,212.06,0.03]
["bitfinex","SOLUSD",1756911721512,7.93760109,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911722043,22.2231951,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911722904,33.93760109,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911723713,26.0,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911723923,33.93760109,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911724323,7.93760109,212.11,212.06,0.73]
["bitfinex","SOLUSD",1756911724531,7.93760109,212.12,212.06,8.66760109]
["bitfinex","SOLUSD",1756911724849,7.93760109,212.1,212.06,0.03]
["bitfinex","SOLUSD",1756911725017,7.93760109,212.09,212.06,0.03]
["bitfinex","SOLUSD",1756911725338,33.93760109,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911725526,34.62760109,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911726016,26.93861925,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911726214,52.93861925,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911726521,33.93760109,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911727429,4.71472407,212.11,212.06,0.03]
["bitfinex","SOLUSD",1756911727641,13.59559401,212.12,212.06,0.73]
["bitfinex","SOLUSD",1756911727948,19.00008474,212.12,212.06,0.73]
["bitfinex","SOLUSD",1756911728122,7.93760109,212.09,212.06,0.73]
["bitfinex","SOLUSD",1756911728322,7.93760109,212.08,212.06,0.03]
["bitfinex","SOLUSD",1756911728929,7.93760109,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911729116,33.93760109,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911729329,48.2231951,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911729545,17.55253232,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911730140,22.26795647,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911730747,17.55253232,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911731146,13.59559401,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911731445,21.57795647,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911731651,4.71475719,212.1,212.06,0.03]
["bitfinex","SOLUSD",1756911731816,3.26693831,212.07,212.06,0.03]
["bitfinex","SOLUSD",1756911732641,21.57761332,212.09,212.06,0.03]
["bitfinex","SOLUSD",1756911732838,7.98171609,212.1,212.06,0.69]
["bitfinex","SOLUSD",1756911733045,3.26693831,212.1,212.06,0.69]
["bitfinex","SOLUSD",1756911733217,21.57688134,212.12,212.06,3.29693831]
["bitfinex","SOLUSD",1756911733421,3.26693831,212.1,212.06,0.03]
["bitfinex","SOLUSD",1756911733644,26.0,212.09,212.06,0.03]
["bitfinex","SOLUSD",1756911734034,18.30994303,212.12,212.07,0.66]
["bitfinex","SOLUSD",1756911734341,26.0,212.09,212.07,0.66]
["bitfinex","SOLUSD",1756911734543,26.0,212.09,212.06,0.03]
["bitfinex","SOLUSD",1756911734931,26.0,212.09,212.06,0.69]
["bitfinex","SOLUSD",1756911735331,26.0,212.09,212.07,0.66]
["bitfinex","SOLUSD",1756911735529,26.0,212.09,212.06,0.03]
["bitfinex","SOLUSD",1756911735731,26.0,212.09,212.07,0.66]
["bitfinex","SOLUSD",1756911736121,26.0,212.09,212.06,4.7455481]
["bitfinex","SOLUSD",1756911736319,3.26693831,212.14,212.08,3.26693831]
["bitfinex","SOLUSD",1756911736542,3.32693831,212.15,212.09,0.66]
["bitfinex","SOLUSD",1756911736749,3.32693831,212.15,212.09,3.92693831]
["bitfinex","SOLUSD",1756911736963,0.06,212.15,212.1,3.92693831]
["bitfinex","SOLUSD",1756911737127,0.06,212.15,212.11,3.92693831]
["bitfinex","SOLUSD",1756911737524,0.06,212.15,212.12,0.66]
["bitfinex","SOLUSD",1756911737725,26.06,212.15,212.1,3.26693831]
["bitfinex","SOLUSD",1756911738051,26.06,212.15,212.11,0.66]
["bitfinex","SOLUSD",1756911738462,3.26693831,212.14,212.07,0.66]
["bitfinex","SOLUSD",1756911738639,29.26693831,212.13,212.07,3.92693831]
["bitfinex","SOLUSD",1756911738833,26.0,212.13,212.08,3.26693831]
["bitfinex","SOLUSD",1756911739248,3.26693831,212.14,212.09,0.66]
["bitfinex","SOLUSD",1756911739447,26.0,212.13,212.09,0.66]
["bitfinex","SOLUSD",1756911739651,3.93693831,212.12,212.06,0.03]
["bitfinex","SOLUSD",1756911739963,3.26693831,212.1,212.06,0.03]
["bitfinex","SOLUSD",1756911740330,26.0,212.08,212.06,0.03]
["bitfinex","SOLUSD",1756911740553,3.26693831,212.09,212.06,0.03]
["bitfinex","SOLUSD",1756911741233,4.62190877,212.16,212.07,0.66]
["bitfinex","SOLUSD",1756911741432,26.0,212.12,212.07,3.92693831]
["bitfinex","SOLUSD",1756911741641,26.0,212.12,212.08,0.66]
["bitfinex","SOLUSD",1756911741932,3.26693831,212.11,212.06,0.03]
["bitfinex","SOLUSD",1756911742241,31.38432411,212.12,212.06,0.03]
["bitfinex","SOLUSD",1756911742443,29.26693831,212.12,212.07,0.66]
["bitfinex","SOLUSD",1756911742756,29.93693831,212.12,212.07,0.66]
["bitfinex","SOLUSD",1756911742968,26.0,212.11,212.06,8.01255228]
["bitfinex","SOLUSD",1756911743254,4.71388435,212.14,212.08,3.92693831]
["bitfinex","SOLUSD",1756911743255,3.26693831,212.14,212.08,3.92693831]
["bitfinex","SOLUSD",1756911743464,3.26693831,212.14,212.06,8.01255228]
["bitfinex","SOLUSD",1756911743465,29.26693831,212.12,212.06,8.01255228]
["bitfinex","SOLUSD",1756911743630,29.26693831,212.12,212.06,3.29693831]
["bitfinex","SOLUSD",1756911743833,26.0,212.12,212.08,3.26693831]
["bitfinex","SOLUSD",1756911744027,0.06,212.15,212.1,3.26693831]
["bitfinex","SOLUSD",1756911744261,0.06,212.15,212.11,3.92693831]
["bitfinex","SOLUSD",1756911744561,0.06,212.15,212.12,3.26693831]
["bitfinex","SOLUSD",1756911744747,0.06,212.15,212.12,0.66]
["bitfinex","SOLUSD",1756911744948,0.06,212.15,212.1,3.92693831]
["bitfinex","SOLUSD",1756911745158,0.06,212.15,212.11,0.66]
["bitfinex","SOLUSD",1756911745463,3.32693831,212.15,212.11,0.66]
["bitfinex","SOLUSD",1756911745755,26.06,212.15,212.12,0.66]
["bitfinex","SOLUSD",1756911745927,26.06,212.15,212.13,0.66]
["bitfinex","SOLUSD",1756911746262,0.06,212.15,212.14,0.66]
["bitfinex","SOLUSD",1756911746552,0.06,212.15,212.14,3.92693831]
["bitfinex","SOLUSD",1756911747262,0.06,212.15,212.14,0.66]
["bitfinex","SOLUSD",1756911747573,0.06,212.15,212.14,3.92693831]
["bitfinex","SOLUSD",1756911748130,0.06,212.15,212.14,8.64080651]
["bitfinex","SOLUSD",1756911750859,0.06,212.15,212.12,37.8]
["bitfinex","SOLUSD",1756911750860,0.06,212.15,212.12,3.26693831]
["bitfinex","SOLUSD",1756911751064,0.06,212.15,212.12,0.66]
["bitfinex","SOLUSD",1756911751241,0.06,212.15,212.11,3.26693831]
["bitfinex","SOLUSD",1756911751436,0.06,212.15,212.11,38.44]
["bitfinex","SOLUSD",1756911751647,0.06,212.15,212.12,3.92693831]
["bitfinex","SOLUSD",1756911751963,0.06,212.15,212.14,3.26693831]
["bitfinex","SOLUSD",1756911752270,0.06,212.15,212.12,3.26693831]
["bitfinex","SOLUSD",1756911752459,0.06,212.15,212.12,41.04693831]
["bitfinex","SOLUSD",1756911752760,0.06,212.15,212.12,38.44]
["bitfinex","SOLUSD",1756911753370,0.06,212.15,212.13,3.92693831]
["bitfinex","SOLUSD",1756911753554,0.06,212.15,212.14,3.26693831]
["bitfinex","SOLUSD",1756911753764,0.06,212.15,212.14,3.92693831]
["bitfinex","SOLUSD",1756911754158,0.06,212.15,212.14,37.78]
["bitfinex","SOLUSD",1756911754465,0.06,212.15,212.14,38.44]
["bitfinex","SOLUSD",1756911754675,0.06,212.15,212.12,0.66]
["bitfinex","SOLUSD",1756911754977,0.06,212.15,212.13,38.44]
["bitfinex","SOLUSD",1756911755146,0.06,212.15,212.07,26.03]
["bitfinex","SOLUSD",1756911755147,0.06,212.15,212.11,3.26693831]
["bitfinex","SOLUSD",1756911755344,3.32693831,212.15,212.09,3.92693831]
["bitfinex","SOLUSD",1756911755559,3.26693831,212.13,212.1,37.78]
["bitfinex","SOLUSD",1756911756078,3.93693831,212.13,212.1,37.78]
["bitfinex","SOLUSD",1756911756782,3.32693831,212.15,212.11,0.66]
["bitfinex","SOLUSD",1756911757153,3.32693831,212.15,212.1,42.49468913]
["bitfinex","SOLUSD",1756911757454,0.06,212.15,212.14,3.26693831]
["bitfinex","SOLUSD",1756911757769,0.06,212.15,212.14,3.92693831]
["bitfinex","SOLUSD",1756911758080,0.06,212.15,212.14,0.66]
["bitfinex","SOLUSD",1756911758280,0.06,212.15,212.14,3.92693831]
["bitfinex","SOLUSD",1756911761887,0.06,212.15,212.14,37.81]
["bitfinex","SOLUSD",1756911762553,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911765767,0.06,212.15,212.14,8.66854664]
["bitfinex","SOLUSD",1756911766362,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911766949,0.06,212.15,212.14,8.66854664]
["bitfinex","SOLUSD",1756911768749,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911769191,0.06,212.15,212.14,37.79]
["bitfinex","SOLUSD",1756911769855,0.06,212.15,212.14,46.42854664]
["bitfinex","SOLUSD",1756911770285,0.06,212.15,212.14,37.79]
["bitfinex","SOLUSD",1756911770484,0.06,212.15,212.14,46.42854664]
["bitfinex","SOLUSD",1756911771182,0.06,212.15,212.14,51.14241484]
["bitfinex","SOLUSD",1756911772763,0.06,212.15,212.14,13.38241484]
["bitfinex","SOLUSD",1756911772965,0.06,212.15,212.14,51.14241484]
["bitfinex","SOLUSD",1756911773385,0.06,212.15,212.14,13.38241484]
["bitfinex","SOLUSD",1756911773587,0.06,212.15,212.14,51.14241484]
["bitfinex","SOLUSD",1756911774788,0.06,212.15,212.14,13.38241484]
["bitfinex","SOLUSD",1756911774964,0.06,212.15,212.14,51.14241484]
["bitfinex","SOLUSD",1756911775495,0.06,212.15,212.14,13.38241484]
["bitfinex","SOLUSD",1756911775870,0.06,212.15,212.14,51.14241484]
["bitfinex","SOLUSD",1756911776086,0.06,212.15,212.14,13.38241484]
["bitfinex","SOLUSD",1756911776404,0.06,212.15,212.14,51.14241484]
["bitfinex","SOLUSD",1756911776603,0.06,212.15,212.14,7.95854664]
["bitfinex","SOLUSD",1756911776816,0.06,212.15,212.14,45.71854664]
["bitfinex","SOLUSD",1756911776984,0.06,212.15,212.14,7.95854664]
["bitfinex","SOLUSD",1756911777312,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911777491,0.06,212.15,212.14,49.48924735]
["bitfinex","SOLUSD",1756911777690,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911778016,0.06,212.15,212.14,49.48924735]
["bitfinex","SOLUSD",1756911778380,0.06,212.15,212.14,37.77]
["bitfinex","SOLUSD",1756911778809,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911779012,0.06,212.15,212.14,37.77]
["bitfinex","SOLUSD",1756911779208,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911779382,0.76,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911779583,0.76,212.15,212.14,37.77]
["bitfinex","SOLUSD",1756911779887,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911780119,30.78848736,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911780295,19.06924001,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911780681,30.78848736,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911781213,19.06924001,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911781412,40.35559401,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911781714,52.07484136,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911781885,56.78848736,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911782582,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911782787,26.76,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911783387,0.76,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911783690,5.473646,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911784211,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911785304,12.47924735,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911786102,17.19289335,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911786482,30.78848736,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911787408,0.06,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756911788607,0.06,212.15,212.14,0.74]
["bitfinex","SOLUSD",1756911789482,0.06,212.15,212.14,12.45924735]
["bitfinex","SOLUSD",1756911790287,0.06,212.15,212.14,17.17311555]
["bitfinex","SOLUSD",1756911791496,0.06,212.15,212.14,5.4538682]
["bitfinex","SOLUSD",1756911791695,0.06,212.15,212.14,17.17311555]
["bitfinex","SOLUSD",1756911792608,0.06,212.15,212.14,54.91311555]
["bitfinex","SOLUSD",1756911794216,1e-08,212.15,212.14,68.50870956]
["bitfinex","SOLUSD",1756911794408,1e-08,212.15,212.14,68.7930327]
["bitfinex","SOLUSD",1756911794815,1e-08,212.15,212.14,57.07378535]
["bitfinex","SOLUSD",1756911795018,1e-08,212.15,212.14,68.7930327]
["bitfinex","SOLUSD",1756911797301,1e-08,212.15,212.14,80.51228005]
["bitfinex","SOLUSD",1756911797804,1e-08,212.18,212.17,39.59559401]
["bitfinex","SOLUSD",1756911798010,1e-08,212.2,212.19,0.28432314]
["bitfinex","SOLUSD",1756911798207,0.06,212.23,212.22,13.59559401]
["bitfinex","SOLUSD",1756911798208,1e-08,212.23,212.22,13.59559401]
["bitfinex","SOLUSD",1756911798517,1e-08,212.23,212.22,68.98238352]
["bitfinex","SOLUSD",1756911799214,1e-08,212.23,212.22,70.87046735]
["bitfinex","SOLUSD",1756911799402,1e-08,212.23,212.22,59.15122]
["bitfinex","SOLUSD",1756911799608,1e-08,212.23,212.22,70.87046735]
["bitfinex","SOLUSD",1756911801490,1e-08,212.23,212.22,75.52121378]
["bitfinex","SOLUSD",1756911801694,1e-08,212.23,212.22,75.80553692]
["bitfinex","SOLUSD",1756911802095,0.06,212.26,212.25,39.59559401]
["bitfinex","SOLUSD",1756911802096,1e-08,212.26,212.25,39.59559401]
["bitfinex","SOLUSD",1756911802296,1e-08,212.26,212.25,89.60021238]
["bitfinex","SOLUSD",1756911802497,1e-08,212.26,212.25,90.27021238]
["bitfinex","SOLUSD",1756911803197,1e-08,212.26,212.25,92.15802888]
["bitfinex","SOLUSD",1756911803393,1e-08,212.26,212.25,80.43878153]
["bitfinex","SOLUSD",1756911803629,1e-08,212.26,212.25,85.52676892]
["bitfinex","SOLUSD",1756911803802,1e-08,212.26,212.25,52.51819412]
["bitfinex","SOLUSD",1756911804014,1e-08,212.26,212.25,90.23819412]
["bitfinex","SOLUSD",1756911804697,1e-08,212.26,212.25,75.38722909]
["bitfinex","SOLUSD",1756911804898,1e-08,212.26,212.25,49.38722909]
["bitfinex","SOLUSD",1756911805233,1e-08,212.26,212.25,73.49941259]
["bitfinex","SOLUSD",1756911806012,1e-08,212.26,212.25,88.33037762]
["bitfinex","SOLUSD",1756911807100,1e-08,212.27,212.26,13.59559401]
["bitfinex","SOLUSD",1756911807298,1e-08,212.27,212.26,19.3535814]
["bitfinex","SOLUSD",1756911808531,1e-08,212.27,212.26,24.06478464]
["bitfinex","SOLUSD",1756911808703,1e-08,212.28,212.26,29.15277203]
["bitfinex","SOLUSD",1756911808898,1e-08,212.28,212.27,62.70688654]
["bitfinex","SOLUSD",1756911809128,1e-08,212.28,212.27,57.61889915]
["bitfinex","SOLUSD",1756911809435,1e-08,212.28,212.27,42.78798739]
["bitfinex","SOLUSD",1756911809934,0.66000001,212.28,212.27,42.78798739]
["bitfinex","SOLUSD",1756911810108,0.66000001,212.28,212.26,6.59893066]
["bitfinex","SOLUSD",1756911810109,0.66000001,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1756911810309,1e-08,212.28,212.27,37.7]
["bitfinex","SOLUSD",1756911810826,0.66000001,212.28,212.27,37.7]
["bitfinex","SOLUSD",1756911811338,0.66000001,212.28,212.25,4.71138953]
["bitfinex","SOLUSD",1756911811629,0.66,212.27,212.26,37.7]
["bitfinex","SOLUSD",1756911811827,1e-08,212.28,212.26,42.78798739]
["bitfinex","SOLUSD",1756911811998,1e-08,212.28,212.27,5.08798739]
["bitfinex","SOLUSD",1756911812399,1e-08,212.28,212.27,5.75798739]
["bitfinex","SOLUSD",1756911812599,1e-08,212.28,212.27,6.97589299]
["bitfinex","SOLUSD",1756911812825,1e-08,212.28,212.27,9.79896868]
["bitfinex","SOLUSD",1756911813010,1e-08,212.28,212.27,31.60559524]
["bitfinex","SOLUSD",1756911813622,1e-08,212.3,212.29,13.59559401]
["bitfinex","SOLUSD",1756911813830,0.06,212.32,212.3,39.59559401]
["bitfinex","SOLUSD",1756911814038,1e-08,212.32,212.31,56.3635814]
["bitfinex","SOLUSD",1756911814216,1e-08,212.32,212.31,57.0335814]
["bitfinex","SOLUSD",1756911815239,1e-08,212.32,212.31,61.74367513]
["bitfinex","SOLUSD",1756911815821,1e-08,212.32,212.31,61.07367513]
["bitfinex","SOLUSD",1756911816032,1e-08,212.32,212.31,47.47808112]
["bitfinex","SOLUSD",1756911817715,1e-08,212.32,212.31,50.0355413]
["bitfinex","SOLUSD",1756911817917,1e-08,212.32,212.31,63.63113531]
["bitfinex","SOLUSD",1756911819743,1e-08,212.32,212.31,62.96113531]
["bitfinex","SOLUSD",1756911820245,1e-08,212.32,212.31,63.63113531]
["bitfinex","SOLUSD",1756911822341,1e-08,212.32,212.31,6.59755391]
["bitfinex","SOLUSD",1756911822647,1e-08,212.32,212.31,47.45808112]
["bitfinex","SOLUSD",1756911823232,1e-08,212.32,212.31,61.75367513]
["bitfinex","SOLUSD",1756911823631,1e-08,212.32,212.31,63.64113531]
["bitfinex","SOLUSD",1756911824531,1e-08,212.33,212.32,18.6835814]
["bitfinex","SOLUSD",1756911824727,1e-08,212.33,212.31,32.59755391]
["bitfinex","SOLUSD",1756911824934,0.68000001,212.33,212.32,42.74798739]
["bitfinex","SOLUSD",1756911825239,0.68,212.32,212.31,9.79808112]
["bitfinex","SOLUSD",1756911825548,0.68,212.32,212.31,37.66]
["bitfinex","SOLUSD",1756911825743,5.76798739,212.32,212.31,37.66]
["bitfinex","SOLUSD",1756911826136,5.76798739,212.32,212.25,10.85597478]
["bitfinex","SOLUSD",1756911826337,5.08798739,212.3,212.26,37.66]
["bitfinex","SOLUSD",1756911826645,0.68,212.29,212.26,42.74798739]
["bitfinex","SOLUSD",1756911826848,5.0879874,212.33,212.27,5.08798739]
["bitfinex","SOLUSD",1756911827041,0.68,212.32,212.28,42.74798739]
["bitfinex","SOLUSD",1756911827226,0.68,212.31,212.28,42.74798739]
["bitfinex","SOLUSD",1756911827428,0.68,212.3,212.28,42.74798739]
["bitfinex","SOLUSD",1756911827635,0.68,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1756911828550,5.76798739,212.3,212.27,4.71077897]
["bitfinex","SOLUSD",1756911828731,5.76798739,212.29,212.28,37.66]
["bitfinex","SOLUSD",1756911829047,5.76798739,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1756911829246,5.76798739,212.28,212.25,37.66]
["bitfinex","SOLUSD",1756911829445,0.68,212.27,212.25,37.66]
["bitfinex","SOLUSD",1756911829660,0.68,212.26,212.25,37.66]
["bitfinex","SOLUSD",1756911829823,0.68,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1756911830030,5.08798739,212.28,212.25,37.66]
["bitfinex","SOLUSD",1756911830426,5.08798739,212.27,212.25,37.66]
["bitfinex","SOLUSD",1756911830642,0.68,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756911830828,5.76798739,212.26,212.24,37.66]
["bitfinex","SOLUSD",1756911831035,0.68,212.25,212.23,4.74186366]
["bitfinex","SOLUSD",1756911831233,5.08798739,212.26,212.24,37.66]
["bitfinex","SOLUSD",1756911831749,0.68,212.25,212.24,37.66]
["bitfinex","SOLUSD",1756911832056,5.08798739,212.27,212.24,42.37164719]
["bitfinex","SOLUSD",1756911832234,0.68,212.26,212.24,37.66]
["bitfinex","SOLUSD",1756911832436,0.68,212.26,212.24,42.37158166]
["bitfinex","SOLUSD",1756911833756,0.68,212.25,212.24,37.66]
["bitfinex","SOLUSD",1756911834052,30.71012762,212.31,212.24,37.66]
["bitfinex","SOLUSD",1756911834235,5.76798739,212.28,212.24,37.66]
["bitfinex","SOLUSD",1756911834436,0.68,212.27,212.24,37.66]
["bitfinex","SOLUSD",1756911835532,0.68,212.26,212.24,42.37164719]
["bitfinex","SOLUSD",1756911836138,5.76798739,212.28,212.24,42.37164719]
["bitfinex","SOLUSD",1756911836350,0.68,212.27,212.24,42.37164719]
["bitfinex","SOLUSD",1756911838550,3.25910411,212.3,212.24,46.3307513]
["bitfinex","SOLUSD",1756911838751,3.93910411,212.3,212.24,45.6307513]
["bitfinex","SOLUSD",1756911839045,3.93910411,212.3,212.24,42.37164719]
["bitfinex","SOLUSD",1756911839246,3.93910411,212.3,212.24,45.6307513]
["bitfinex","SOLUSD",1756911839462,26.0,212.31,212.23,0.03]
["bitfinex","SOLUSD",1756911839757,3.25910411,212.24,212.23,37.67]
["bitfinex","SOLUSD",1756911839960,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911839961,3.93910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911840271,3.93910411,212.24,212.23,37.67]
["bitfinex","SOLUSD",1756911841043,8.6507513,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911842145,0.68,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911842473,3.93910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911842642,8.6507513,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911843846,22.24634531,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911844045,18.9872412,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911844245,22.24634531,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911845464,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911845947,3.93910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911846541,0.68,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911846738,3.93910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911846954,0.68,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911847158,3.93910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911847566,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911847948,3.93910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911848148,18.98701493,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756911848348,3.93910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911849268,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911849647,3.93910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911850264,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911850471,3.93910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911850963,8.6507513,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911851548,3.93910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911851749,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911852179,3.90910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911852351,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911853255,159.4,212.27,212.23,0.72]
["bitfinex","SOLUSD",1756911853467,3.25910411,212.28,212.23,3.97910411]
["bitfinex","SOLUSD",1756911853673,3.25910411,212.28,212.24,0.69]
["bitfinex","SOLUSD",1756911853978,29.25910411,212.28,212.24,0.69]
["bitfinex","SOLUSD",1756911854287,3.25910411,212.29,212.25,5.40129528]
["bitfinex","SOLUSD",1756911854452,3.25910411,212.29,212.25,43.04129528]
["bitfinex","SOLUSD",1756911855075,3.25910411,212.29,212.26,0.69]
["bitfinex","SOLUSD",1756911855351,3.25910411,212.3,212.26,0.69]
["bitfinex","SOLUSD",1756911857389,3.25910411,212.3,212.25,42.35129528]
["bitfinex","SOLUSD",1756911857702,3.25910411,212.28,212.25,37.64]
["bitfinex","SOLUSD",1756911857985,3.25910411,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756911858155,3.25910411,212.25,212.24,37.64]
["bitfinex","SOLUSD",1756911858665,3.25910411,212.26,212.24,37.64]
["bitfinex","SOLUSD",1756911859465,3.25910411,212.28,212.24,42.35164242]
["bitfinex","SOLUSD",1756911859664,3.25910411,212.29,212.25,0.69]
["bitfinex","SOLUSD",1756911860376,3.25910411,212.29,212.26,0.69]
["bitfinex","SOLUSD",1756911860681,3.25910411,212.29,212.25,4.7113504]
["bitfinex","SOLUSD",1756911860857,3.25910411,212.29,212.25,5.4013504]
["bitfinex","SOLUSD",1756911861052,3.25910411,212.28,212.24,42.35162868]
["bitfinex","SOLUSD",1756911861370,3.25910411,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756911861574,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911861775,0.65,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756911861987,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911862182,3.25910411,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756911862658,3.90910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911863653,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911864089,3.25910411,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756911864992,26.0,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756911865203,3.25910411,212.25,212.23,0.72]
["bitfinex","SOLUSD",1756911865495,3.25910411,212.26,212.23,0.72]
["bitfinex","SOLUSD",1756911865893,3.25910411,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756911866066,3.25910411,212.27,212.23,0.72]
["bitfinex","SOLUSD",1756911866689,3.25910411,212.27,212.23,4.74177437]
["bitfinex","SOLUSD",1756911866890,26.0,212.3,212.24,0.69]
["bitfinex","SOLUSD",1756911867205,3.25910411,212.28,212.25,37.62]
["bitfinex","SOLUSD",1756911867410,3.25910411,212.27,212.25,37.62]
["bitfinex","SOLUSD",1756911868083,26.0,212.3,212.25,37.62]
["bitfinex","SOLUSD",1756911868084,3.90910411,212.26,212.25,37.62]
["bitfinex","SOLUSD",1756911868414,3.25910411,212.26,212.25,37.62]
["bitfinex","SOLUSD",1756911868811,3.25910411,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756911868999,3.25910411,212.24,212.23,37.65]
["bitfinex","SOLUSD",1756911869593,3.25910411,212.25,212.23,37.65]
["bitfinex","SOLUSD",1756911870089,3.90910411,212.25,212.23,37.65]
["bitfinex","SOLUSD",1756911870488,3.25910411,212.25,212.23,37.65]
["bitfinex","SOLUSD",1756911871221,3.25910411,212.26,212.23,38.34]
["bitfinex","SOLUSD",1756911871520,3.25910411,212.27,212.23,38.34]
["bitfinex","SOLUSD",1756911871728,3.25910411,212.27,212.24,0.69]
["bitfinex","SOLUSD",1756911872314,3.25910411,212.26,212.23,37.65]
["bitfinex","SOLUSD",1756911872515,3.25910411,212.26,212.23,38.34]
["bitfinex","SOLUSD",1756911872894,3.25910411,212.25,212.23,37.65]
["bitfinex","SOLUSD",1756911873215,3.25910411,212.25,212.24,0.69]
["bitfinex","SOLUSD",1756911873401,3.25910411,212.27,212.24,0.69]
["bitfinex","SOLUSD",1756911873600,3.25910411,212.27,212.23,37.65]
["bitfinex","SOLUSD",1756911873811,4.71082178,212.28,212.23,38.34]
["bitfinex","SOLUSD",1756911874007,0.65,212.29,212.23,37.65]
["bitfinex","SOLUSD",1756911874008,3.25910411,212.27,212.23,37.65]
["bitfinex","SOLUSD",1756911874213,3.25910411,212.27,212.23,42.36182446]
["bitfinex","SOLUSD",1756911874411,3.25910411,212.27,212.23,38.34]
["bitfinex","SOLUSD",1756911874818,3.90910411,212.26,212.23,37.65]
["bitfinex","SOLUSD",1756911875008,3.25910411,212.26,212.23,37.65]
["bitfinex","SOLUSD",1756911875418,3.25910411,212.25,212.23,37.65]
["bitfinex","SOLUSD",1756911875715,4.71106073,212.27,212.23,38.34]
["bitfinex","SOLUSD",1756911875920,3.25910411,212.24,212.23,37.65]
["bitfinex","SOLUSD",1756911876119,3.90910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911877203,8.6207513,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911877525,5.36164719,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911877711,8.6207513,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911878224,7.9707513,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911878419,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911878607,31.3612547,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756911878794,3.25910411,212.25,212.23,0.72]
["bitfinex","SOLUSD",1756911879198,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911879618,30.71130986,212.26,212.23,0.03]
["bitfinex","SOLUSD",1756911879824,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911880818,3.90910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911881014,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911881211,22.21634531,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911882318,18.9572412,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911882524,22.21634531,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911882916,26.0,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911883118,29.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911883912,3.25910411,212.24,212.23,0.7]
["bitfinex","SOLUSD",1756911884103,3.25910411,212.25,212.23,0.03]
["bitfinex","SOLUSD",1756911884420,0.71,212.27,212.23,0.03]
["bitfinex","SOLUSD",1756911884623,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911884815,29.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911885018,29.96910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911886526,34.6807513,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911887410,48.27634531,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911888423,39.59559401,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911888625,43.56469812,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911889709,48.27634531,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911891349,47.56634531,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911892435,48.27634531,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911893332,47.56634531,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911893626,26.0,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911893826,4.71110167,212.27,212.23,0.7]
["bitfinex","SOLUSD",1756911894027,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911894609,3.25910411,212.24,212.23,0.7]
["bitfinex","SOLUSD",1756911894808,30.71133386,212.26,212.23,0.7]
["bitfinex","SOLUSD",1756911895310,3.25910411,212.24,212.23,0.7]
["bitfinex","SOLUSD",1756911896230,3.25910411,212.24,212.23,0.03]
["bitfinex","SOLUSD",1756911896538,30.71133386,212.26,212.23,0.7]
["bitfinex","SOLUSD",1756911896737,3.25910411,212.24,212.23,0.7]
["bitfinex","SOLUSD",1756911897645,26.0,212.26,212.23,0.7]
["bitfinex","SOLUSD",1756911897844,3.25910411,212.24,212.23,0.7]
["bitfinex","SOLUSD",1756911898447,5.29228504,212.42,212.27,39.87991715]
["bitfinex","SOLUSD",1756911898632,0.2,212.45,212.44,39.59559401]
["bitfinex","SOLUSD",1756911898633,1e-08,212.45,212.44,39.59559401]
["bitfinex","SOLUSD",1756911898817,0.71,212.6,212.45,13.59559401]
["bitfinex","SOLUSD",1756911899144,0.71,212.6,212.53,3.25910411]
["bitfinex","SOLUSD",1756911899445,0.71,212.59,212.54,3.49499786]
["bitfinex","SOLUSD",1756911899743,0.71,212.59,212.54,8.57232509]
["bitfinex","SOLUSD",1756911900143,0.71,212.59,212.54,3.49499786]
["bitfinex","SOLUSD",1756911900342,0.71,212.59,212.54,8.57232509]
["bitfinex","SOLUSD",1756911900522,0.71,212.59,212.54,3.49499786]
["bitfinex","SOLUSD",1756911901020,0.71,212.59,212.54,8.57232509]
["bitfinex","SOLUSD",1756911901437,0.71,212.59,212.54,15.16927834]
["bitfinex","SOLUSD",1756911902823,0.71,212.59,212.54,3.49499786]
["bitfinex","SOLUSD",1756911903238,0.71,212.59,212.54,15.16927834]
["bitfinex","SOLUSD",1756911903440,0.71,212.59,212.54,3.49499786]
["bitfinex","SOLUSD",1756911903818,0.71,212.59,212.54,15.16927834]
["bitfinex","SOLUSD",1756911904243,11.67428048,212.59,212.54,3.49499786]
["bitfinex","SOLUSD",1756911904429,0.91,212.55,212.54,3.49499786]
["bitfinex","SOLUSD",1756911904755,26.09229744,212.67,212.54,8.19999456]
["bitfinex","SOLUSD",1756911905044,0.71,212.8,212.66,11.67428048]
["bitfinex","SOLUSD",1756911905227,0.71,212.8,212.59,20.0]
["bitfinex","SOLUSD",1756911905228,0.71,212.79,212.67,3.49499786]
["bitfinex","SOLUSD",1756911905431,53.06428048,212.78,212.68,3.49499786]
["bitfinex","SOLUSD",1756911905640,12.38428048,212.77,212.69,15.16927834]
["bitfinex","SOLUSD",1756911905947,11.67428048,212.75,212.7,3.49499786]
["bitfinex","SOLUSD",1756911906146,11.67428048,212.75,212.71,3.49499786]
["bitfinex","SOLUSD",1756911906147,41.39,212.74,212.71,3.49499786]
["bitfinex","SOLUSD",1756911906334,0.71,212.74,212.72,3.49499786]
["bitfinex","SOLUSD",1756911906644,0.71,212.74,212.73,3.49499786]
["bitfinex","SOLUSD",1756911906846,41.37,212.74,212.73,3.49499786]
["bitfinex","SOLUSD",1756911907143,41.35,212.74,212.68,11.67428048]
["bitfinex","SOLUSD",1756911907445,0.71,212.74,212.69,15.09531475]
["bitfinex","SOLUSD",1756911907781,40.62,212.73,212.7,3.41388896]
["bitfinex","SOLUSD",1756911907951,40.6,212.72,212.71,3.41388896]
["bitfinex","SOLUSD",1756911908529,13.16778079,213.69,212.71,3.41388896]
["bitfinex","SOLUSD",1756911908530,0.13,212.96,212.87,1.92]
["bitfinex","SOLUSD",1756911908741,0.13,212.96,212.92,1.92]
["bitfinex","SOLUSD",1756911909050,11.67428048,212.94,212.93,3.39867179]
["bitfinex","SOLUSD",1756911909231,54.46428048,212.94,212.86,1.92]
["bitfinex","SOLUSD",1756911909430,11.67428048,212.88,212.87,3.39193072]
["bitfinex","SOLUSD",1756911909842,54.42428048,212.88,212.87,3.39193072]
["bitfinex","SOLUSD",1756911910149,68.75,212.88,212.82,1.92]
["bitfinex","SOLUSD",1756911910351,11.67428048,212.83,212.8,1.92]
["bitfinex","SOLUSD",1756911910856,53.71428048,212.82,212.8,1.92]
["bitfinex","SOLUSD",1756911911023,42.02,212.81,212.8,1.92]
["bitfinex","SOLUSD",1756911911621,0.71,212.83,212.8,1.92]
["bitfinex","SOLUSD",1756911912030,42.67,212.82,212.8,1.92]
["bitfinex","SOLUSD",1756911912231,41.96,212.82,212.8,1.92]
["bitfinex","SOLUSD",1756911912461,41.94,212.81,212.8,1.92]
["bitfinex","SOLUSD",1756911912634,26.71,212.85,212.8,1.92]
["bitfinex","SOLUSD",1756911912952,11.67428048,212.81,212.78,1.92]
["bitfinex","SOLUSD",1756911913153,26.0,212.87,212.78,1.92]
["bitfinex","SOLUSD",1756911913154,54.30428048,212.8,212.78,1.92]
["bitfinex","SOLUSD",1756911913351,11.67428048,212.82,212.8,1.92]
["bitfinex","SOLUSD",1756911913653,53.55428048,212.81,212.8,1.92]
["bitfinex","SOLUSD",1756911914147,42.57,212.81,212.8,1.92]
["bitfinex","SOLUSD",1756911914366,54.24428048,212.81,212.8,1.92]
["bitfinex","SOLUSD",1756911914538,54.24428048,212.81,212.73,1.92]
["bitfinex","SOLUSD",1756911914539,26.0,212.78,212.73,1.92]
["bitfinex","SOLUSD",1756911914859,11.67428048,212.74,212.73,1.92]
["bitfinex","SOLUSD",1756911915043,41.82,212.74,212.73,1.92]
["bitfinex","SOLUSD",1756911915431,54.20428048,212.74,212.7,1.92]
["bitfinex","SOLUSD",1756911915926,11.67428048,212.73,212.7,1.92]
["bitfinex","SOLUSD",1756911916149,12.38428048,212.72,212.68,1.92]
["bitfinex","SOLUSD",1756911916356,0.71,212.71,212.68,1.92]
["bitfinex","SOLUSD",1756911916553,12.38428048,212.71,212.68,1.92]
["bitfinex","SOLUSD",1756911916731,41.82,212.74,212.7,1.92]
["bitfinex","SOLUSD",1756911916931,53.49428048,212.74,212.68,1.92]
["bitfinex","SOLUSD",1756911917155,11.67428048,212.71,212.68,1.92]
["bitfinex","SOLUSD",1756911917431,41.82,212.74,212.59,11.75955855]
["bitfinex","SOLUSD",1756911917432,12.38428048,212.7,212.66,1.92]
["bitfinex","SOLUSD",1756911917740,41.74,212.69,212.68,1.92]
["bitfinex","SOLUSD",1756911918261,41.7,212.69,212.68,1.92]
["bitfinex","SOLUSD",1756911918626,11.67428048,212.72,212.68,1.92]
["bitfinex","SOLUSD",1756911918828,42.41,212.71,212.68,1.92]
["bitfinex","SOLUSD",1756911919058,11.67428048,212.69,212.66,1.92]
["bitfinex","SOLUSD",1756911919263,11.67428048,212.67,212.63,1.92]
["bitfinex","SOLUSD",1756911919560,26.0,212.74,212.63,1.92]
["bitfinex","SOLUSD",1756911919561,54.04428048,212.66,212.63,1.92]
["bitfinex","SOLUSD",1756911919757,54.04428048,212.66,212.58,26.0]
["bitfinex","SOLUSD",1756911919758,12.38428048,212.65,212.61,1.92]
["bitfinex","SOLUSD",1756911920136,11.67428048,212.63,212.59,1.92]
["bitfinex","SOLUSD",1756911920460,0.71,212.62,212.59,1.92]
["bitfinex","SOLUSD",1756911920655,11.67428048,212.61,212.59,1.92]
["bitfinex","SOLUSD",1756911920827,54.00428048,212.61,212.59,1.92]
["bitfinex","SOLUSD",1756911921028,12.38428048,212.6,212.57,1.92]
["bitfinex","SOLUSD",1756911921256,12.38428048,212.59,212.57,1.92]
["bitfinex","SOLUSD",1756911921452,12.38428048,212.59,212.55,1.92]
["bitfinex","SOLUSD",1756911921637,11.67428048,212.59,212.57,1.92]
["bitfinex","SOLUSD",1756911921833,4.70301513,212.63,212.57,1.92]
["bitfinex","SOLUSD",1756911921834,0.71,212.64,212.57,1.92]
["bitfinex","SOLUSD",1756911922032,26.0,212.62,212.57,13.59428048]
["bitfinex","SOLUSD",1756911922251,38.38428048,212.62,212.57,1.92]
["bitfinex","SOLUSD",1756911922456,11.67428048,212.6,212.57,1.92]
["bitfinex","SOLUSD",1756911922836,0.71,212.59,212.57,1.92]
["bitfinex","SOLUSD",1756911923037,41.54,212.58,212.57,1.92]
["bitfinex","SOLUSD",1756911923653,41.52,212.58,212.57,1.92]
["bitfinex","SOLUSD",1756911923855,42.23,212.58,212.55,1.92]
["bitfinex","SOLUSD",1756911924364,0.71,212.58,212.55,1.92]
["bitfinex","SOLUSD",1756911924534,11.67428048,212.6,212.58,1.92]
["bitfinex","SOLUSD",1756911924851,53.13428048,212.59,212.55,1.92]
["bitfinex","SOLUSD",1756911925255,42.15,212.58,212.55,1.92]
["bitfinex","SOLUSD",1756911925555,18.08,212.7,212.55,1.92]
["bitfinex","SOLUSD",1756911925556,0.06,212.81,212.57,65.86856096]
["bitfinex","SOLUSD",1756911925737,0.06,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756911926559,0.06,212.81,212.78,20.0]
["bitfinex","SOLUSD",1756911927155,0.06,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756911927545,43.44,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756911927746,44.13,212.81,212.78,20.0]
["bitfinex","SOLUSD",1756911927969,44.07,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756911928345,0.71,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756911928550,44.05,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756911928753,38.38428048,212.79,212.72,20.0]
["bitfinex","SOLUSD",1756911928951,38.38428048,212.79,212.7,20.0]
["bitfinex","SOLUSD",1756911928952,11.67428048,212.75,212.7,20.0]
["bitfinex","SOLUSD",1756911929175,26.0,212.77,212.7,20.0]
["bitfinex","SOLUSD",1756911929365,11.67428048,212.71,212.66,20.0]
["bitfinex","SOLUSD",1756911929563,0.71,212.7,212.68,20.0]
["bitfinex","SOLUSD",1756911929747,55.72428048,212.7,212.66,20.0]
["bitfinex","SOLUSD",1756911929953,0.71,212.69,212.66,20.0]
["bitfinex","SOLUSD",1756911930275,12.38428048,212.69,212.66,20.0]
["bitfinex","SOLUSD",1756911930576,0.71,212.68,212.66,20.0]
["bitfinex","SOLUSD",1756911930772,12.38428048,212.67,212.63,20.0]
["bitfinex","SOLUSD",1756911930978,43.24,212.66,212.65,20.0]
["bitfinex","SOLUSD",1756911931161,26.71,212.67,212.65,20.0]
["bitfinex","SOLUSD",1756911931346,26.71,212.67,212.6,16.37787146]
["bitfinex","SOLUSD",1756911931347,0.71,212.66,212.63,20.0]
["bitfinex","SOLUSD",1756911931549,26.0,212.67,212.65,20.0]
["bitfinex","SOLUSD",1756911931780,27.04,212.66,212.65,20.0]
["bitfinex","SOLUSD",1756911932357,39.42428048,212.66,212.59,20.0]
["bitfinex","SOLUSD",1756911932552,69.97,212.65,212.61,20.0]
["bitfinex","SOLUSD",1756911932784,11.67428048,212.62,212.56,20.0]
["bitfinex","SOLUSD",1756911932965,11.67428048,212.6,212.56,20.0]
["bitfinex","SOLUSD",1756911933173,43.24,212.59,212.56,20.0]
["bitfinex","SOLUSD",1756911933476,43.24,212.59,212.58,20.0]
["bitfinex","SOLUSD",1756911933652,0.71,212.62,212.58,20.0]
["bitfinex","SOLUSD",1756911933850,43.2,212.61,212.58,20.0]
["bitfinex","SOLUSD",1756911934258,11.67428048,212.62,212.58,20.0]
["bitfinex","SOLUSD",1756911934475,43.2,212.6,212.58,20.0]
["bitfinex","SOLUSD",1756911934650,12.38428048,212.61,212.58,20.0]
["bitfinex","SOLUSD",1756911934852,43.16,212.6,212.58,20.0]
["bitfinex","SOLUSD",1756911935045,26.0,212.63,212.58,20.0]
["bitfinex","SOLUSD",1756911935372,43.14,212.62,212.61,20.0]
["bitfinex","SOLUSD",1756911935666,43.85,212.62,212.61,20.0]
["bitfinex","SOLUSD",1756911935862,43.14,212.62,212.61,20.0]
["bitfinex","SOLUSD",1756911936257,0.71,212.65,212.61,20.0]
["bitfinex","SOLUSD",1756911936452,26.0,212.67,212.62,11.67428048]
["bitfinex","SOLUSD",1756911936653,69.08,212.66,212.62,11.67428048]
["bitfinex","SOLUSD",1756911936983,43.06,212.65,212.61,31.67428048]
["bitfinex","SOLUSD",1756911937162,69.04,212.64,212.61,36.37772067]
["bitfinex","SOLUSD",1756911937362,0.71,212.68,212.62,11.67428048]
["bitfinex","SOLUSD",1756911937677,0.71,212.68,212.61,24.70344019]
["bitfinex","SOLUSD",1756911937678,43.02,212.67,212.64,31.67428048]
["bitfinex","SOLUSD",1756911937883,26.0,212.66,212.64,20.0]
["bitfinex","SOLUSD",1756911938260,42.98,212.65,212.64,20.0]
["bitfinex","SOLUSD",1756911938875,26.0,212.68,212.64,20.0]
["bitfinex","SOLUSD",1756911939079,0.71,212.7,212.66,20.0]
["bitfinex","SOLUSD",1756911939080,12.38428048,212.7,212.66,20.0]
["bitfinex","SOLUSD",1756911939275,42.94,212.69,212.66,20.0]
["bitfinex","SOLUSD",1756911939474,0.71,212.69,212.66,20.0]
["bitfinex","SOLUSD",1756911939675,37.67428048,212.7,212.66,20.0]
["bitfinex","SOLUSD",1756911939676,42.9,212.68,212.66,20.0]
["bitfinex","SOLUSD",1756911941084,26.0,212.68,212.67,11.67428048]
["bitfinex","SOLUSD",1756911941271,42.84,212.67,212.66,31.67428048]
["bitfinex","SOLUSD",1756911941464,42.8,212.67,212.66,31.67428048]
["bitfinex","SOLUSD",1756911941659,26.0,212.68,212.66,31.67428048]
["bitfinex","SOLUSD",1756911941863,0.66,212.75,212.69,20.0]
["bitfinex","SOLUSD",1756911942060,42.78,212.74,212.69,31.67428048]
["bitfinex","SOLUSD",1756911942267,0.66,212.73,212.69,31.67428048]
["bitfinex","SOLUSD",1756911942468,42.78,212.72,212.69,31.67428048]
["bitfinex","SOLUSD",1756911942790,26.0,212.72,212.69,31.67428048]
["bitfinex","SOLUSD",1756911942995,0.66,212.77,212.72,20.0]
["bitfinex","SOLUSD",1756911943282,0.66,212.76,212.73,3.44784879]
["bitfinex","SOLUSD",1756911943485,11.67428048,212.77,212.72,20.0]
["bitfinex","SOLUSD",1756911943688,0.66,212.75,212.72,20.0]
["bitfinex","SOLUSD",1756911944286,42.82,212.74,212.72,20.0]
["bitfinex","SOLUSD",1756911944787,42.82,212.74,212.72,31.67428048]
["bitfinex","SOLUSD",1756911944985,0.66,212.76,212.72,36.37522731]
["bitfinex","SOLUSD",1756911945188,0.66,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756911945686,43.4,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756911945881,42.72,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756911946078,0.66,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756911946269,42.7,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756911946462,42.7,212.76,212.68,11.75472215]
["bitfinex","SOLUSD",1756911946463,43.36,212.76,212.71,31.67428048]
["bitfinex","SOLUSD",1756911946680,0.66,212.75,212.71,31.67428048]
["bitfinex","SOLUSD",1756911946886,43.34,212.74,212.71,20.0]
["bitfinex","SOLUSD",1756911947068,0.66,212.73,212.71,20.0]
["bitfinex","SOLUSD",1756911947800,42.66,212.72,212.71,31.67428048]
["bitfinex","SOLUSD",1756911947967,43.32,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911948367,0.66,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911948667,43.28,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911949373,0.66,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911949573,43.26,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911949873,42.6,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911950087,42.52,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911950388,0.66,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911950773,42.46,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911951788,42.42,212.72,212.71,36.37548115]
["bitfinex","SOLUSD",1756911952196,42.42,212.72,212.71,36.40548115]
["bitfinex","SOLUSD",1756911952781,42.42,212.72,212.71,31.70428048]
["bitfinex","SOLUSD",1756911953692,0.06,212.76,212.74,20.0]
["bitfinex","SOLUSD",1756911953996,42.38,212.75,212.74,31.67428048]
["bitfinex","SOLUSD",1756911954984,42.38,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756911955384,42.3,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756911955587,42.96,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756911956097,42.9,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756911956770,42.9,212.75,212.72,20.0]
["bitfinex","SOLUSD",1756911956985,0.66,212.74,212.71,0.03]
["bitfinex","SOLUSD",1756911957372,26.0,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756911957580,37.67428048,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756911957782,38.33428048,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756911957993,26.66,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756911958294,38.33428048,212.72,212.71,0.03]
["bitfinex","SOLUSD",1756911958590,43.03529589,212.72,212.68,0.03]
["bitfinex","SOLUSD",1756911958796,13.59559401,212.68,212.59,20.0]
["bitfinex","SOLUSD",1756911958973,11.67428048,212.62,212.61,20.0]
["bitfinex","SOLUSD",1756911959306,42.92,212.62,212.58,20.0]
["bitfinex","SOLUSD",1756911959483,12.33428048,212.61,212.58,20.0]
["bitfinex","SOLUSD",1756911959679,12.33428048,212.61,212.56,20.0]
["bitfinex","SOLUSD",1756911960000,12.33428048,212.61,212.6,20.0]
["bitfinex","SOLUSD",1756911960198,0.66,212.61,212.56,20.0]
["bitfinex","SOLUSD",1756911960497,12.33428048,212.61,212.6,20.0]
["bitfinex","SOLUSD",1756911960796,54.51428048,212.61,212.56,24.70434051]
["bitfinex","SOLUSD",1756911960997,54.51428048,212.61,212.6,20.0]
["bitfinex","SOLUSD",1756911961375,54.51428048,212.61,212.56,16.37862099]
["bitfinex","SOLUSD",1756911961376,54.51428048,212.61,212.58,20.0]
["bitfinex","SOLUSD",1756911961577,50.73762913,212.61,212.58,20.0]
["bitfinex","SOLUSD",1756911961776,50.73762913,212.61,212.56,4.70434051]
["bitfinex","SOLUSD",1756911961777,50.73762913,212.61,212.6,20.0]
["bitfinex","SOLUSD",1756911961999,50.73762913,212.61,212.58,20.0]
["bitfinex","SOLUSD",1756911962574,50.07762913,212.61,212.6,20.0]
["bitfinex","SOLUSD",1756911962997,50.73762913,212.61,212.57,20.0]
["bitfinex","SOLUSD",1756911963198,0.66,212.6,212.57,20.0]
["bitfinex","SOLUSD",1756911963506,8.55762913,212.6,212.57,20.0]
["bitfinex","SOLUSD",1756911963698,0.66,212.6,212.57,20.0]
["bitfinex","SOLUSD",1756911963870,2.2518021,212.66,212.57,20.0]
["bitfinex","SOLUSD",1756911963871,42.06,212.59,212.57,24.70431598]
["bitfinex","SOLUSD",1756911964083,42.06,212.58,212.57,24.70431598]
["bitfinex","SOLUSD",1756911964790,26.0,212.61,212.57,24.70431598]
["bitfinex","SOLUSD",1756911964985,42.02,212.6,212.57,24.70431598]
["bitfinex","SOLUSD",1756911965794,0.66,212.63,212.57,32.60194511]
["bitfinex","SOLUSD",1756911966003,41.98,212.62,212.59,20.0]
["bitfinex","SOLUSD",1756911967120,0.66,212.63,212.59,20.0]
["bitfinex","SOLUSD",1756911967413,41.86,212.62,212.59,20.0]
["bitfinex","SOLUSD",1756911967914,41.86,212.62,212.59,24.70383099]
["bitfinex","SOLUSD",1756911968214,41.86,212.61,212.59,24.70383099]
["bitfinex","SOLUSD",1756911969288,41.86,212.61,212.59,20.0]
["bitfinex","SOLUSD",1756911969511,0.66,212.67,212.6,7.89762913]
["bitfinex","SOLUSD",1756911969691,26.0,212.63,212.61,20.0]
["bitfinex","SOLUSD",1756911969891,41.76,212.62,212.61,20.0]
["bitfinex","SOLUSD",1756911970706,26.0,212.63,212.61,20.0]
["bitfinex","SOLUSD",1756911970920,0.66,212.68,212.64,20.0]
["bitfinex","SOLUSD",1756911971296,26.0,212.66,212.64,20.0]
["bitfinex","SOLUSD",1756911972013,41.7,212.65,212.64,20.0]
["bitfinex","SOLUSD",1756911972321,26.0,212.66,212.64,20.0]
["bitfinex","SOLUSD",1756911972515,67.66,212.66,212.64,20.0]
["bitfinex","SOLUSD",1756911972718,0.06,212.68,212.66,20.0]
["bitfinex","SOLUSD",1756911972918,0.06,212.68,212.67,4.70212065]
["bitfinex","SOLUSD",1756911973116,0.06,212.68,212.67,12.59974978]
["bitfinex","SOLUSD",1756911975512,0.06,212.68,212.67,12.65974978]
["bitfinex","SOLUSD",1756911976306,0.06,212.68,212.67,26.25534379]
["bitfinex","SOLUSD",1756911976623,0.06,212.76,212.74,20.0]
["bitfinex","SOLUSD",1756911976806,41.5,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756911977001,41.5,212.75,212.74,24.70057346]
["bitfinex","SOLUSD",1756911977203,0.06,212.76,212.74,24.70057346]
["bitfinex","SOLUSD",1756911977423,41.46,212.75,212.74,24.70057346]
["bitfinex","SOLUSD",1756911977818,41.48,212.76,212.74,24.70057346]
["bitfinex","SOLUSD",1756911978009,0.06,212.76,212.74,24.70057346]
["bitfinex","SOLUSD",1756911978216,41.48,212.76,212.74,20.0]
["bitfinex","SOLUSD",1756911978818,0.06,212.76,212.74,20.0]
["bitfinex","SOLUSD",1756911979340,0.68,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756911982417,0.06,212.76,212.74,24.70057346]
["bitfinex","SOLUSD",1756911982612,0.68,212.75,212.74,24.70057346]
["bitfinex","SOLUSD",1756911983034,41.94,212.75,212.74,24.70057346]
["bitfinex","SOLUSD",1756911983336,0.06,212.76,212.75,13.59559401]
["bitfinex","SOLUSD",1756911983508,0.06,212.76,212.75,26.19357566]
["bitfinex","SOLUSD",1756911983706,0.06,212.76,212.75,26.25357566]
["bitfinex","SOLUSD",1756911984734,0.06,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756911984935,0.06,212.81,212.8,27.89762913]
["bitfinex","SOLUSD",1756911985230,0.06,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756911985534,0.06,212.81,212.8,32.59687725]
["bitfinex","SOLUSD",1756911988223,0.74,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756911989028,0.74,212.81,212.78,20.0]
["bitfinex","SOLUSD",1756911989220,0.06,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756911989725,0.74,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756911990310,8.63762913,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756911990819,0.74,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756911991020,41.7,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756911991338,8.63762913,212.81,212.78,20.0]
["bitfinex","SOLUSD",1756911991632,8.57762913,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756911991832,8.57762913,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756911993038,26.0,212.77,212.71,20.0]
["bitfinex","SOLUSD",1756911993210,7.89762913,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756911993412,0.68,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756911993623,0.68,212.75,212.72,20.0]
["bitfinex","SOLUSD",1756911993826,0.68,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756911994034,0.68,212.75,212.72,20.0]
["bitfinex","SOLUSD",1756911994233,7.89762913,212.75,212.72,20.0]
["bitfinex","SOLUSD",1756911994446,7.89762913,212.73,212.7,20.0]
["bitfinex","SOLUSD",1756911994624,7.89762913,212.71,212.7,20.0]
["bitfinex","SOLUSD",1756911994814,8.57762913,212.71,212.7,20.0]
["bitfinex","SOLUSD",1756911995009,10.22417487,213.12,212.7,20.0]
["bitfinex","SOLUSD",1756911995010,0.06,212.81,212.7,20.0]
["bitfinex","SOLUSD",1756911995347,7.89762913,212.74,212.73,20.0]
["bitfinex","SOLUSD",1756911995545,7.89762913,212.74,212.68,12.59952523]
["bitfinex","SOLUSD",1756911995546,49.39762913,212.74,212.71,20.0]
["bitfinex","SOLUSD",1756911995836,0.68,212.73,212.71,20.0]
["bitfinex","SOLUSD",1756911996020,48.71762913,212.74,212.71,20.0]
["bitfinex","SOLUSD",1756911996338,41.48,212.73,212.71,20.0]
["bitfinex","SOLUSD",1756911996639,41.48,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911996812,41.46,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911997016,0.68,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911997233,41.46,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911997733,40.76,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911997921,41.44,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911998430,41.42,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756911998832,49.31762913,212.72,212.69,20.0]
["bitfinex","SOLUSD",1756911999028,0.68,212.71,212.69,20.0]
["bitfinex","SOLUSD",1756911999742,40.68,212.7,212.69,20.0]
["bitfinex","SOLUSD",1756912000336,41.36,212.7,212.69,20.0]
["bitfinex","SOLUSD",1756912000535,40.68,212.7,212.69,20.0]
["bitfinex","SOLUSD",1756912001036,0.68,212.72,212.69,24.70167849]
["bitfinex","SOLUSD",1756912001230,40.62,212.71,212.7,20.0]
["bitfinex","SOLUSD",1756912001430,40.6,212.71,212.7,20.0]
["bitfinex","SOLUSD",1756912002044,8.57762913,212.75,212.7,24.70134335]
["bitfinex","SOLUSD",1756912002243,26.0,212.76,212.73,20.0]
["bitfinex","SOLUSD",1756912002551,40.58,212.75,212.73,20.0]
["bitfinex","SOLUSD",1756912003439,8.61762913,212.77,212.73,20.0]
["bitfinex","SOLUSD",1756912003642,0.72,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912003834,0.06,212.81,212.78,20.0]
["bitfinex","SOLUSD",1756912004032,41.26,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912004249,8.61762913,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912004430,40.56,212.79,212.78,24.69968982]
["bitfinex","SOLUSD",1756912004834,40.56,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912005252,8.61762913,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912005551,40.54,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912006229,7.89762913,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912006429,40.48,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912006647,40.48,212.79,212.78,24.69968982]
["bitfinex","SOLUSD",1756912007041,41.2,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912007547,0.72,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912007953,41.14,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912008147,7.89762913,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912008351,40.4,212.79,212.78,24.69964004]
["bitfinex","SOLUSD",1756912008533,40.4,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912008924,40.4,212.79,212.78,24.69968982]
["bitfinex","SOLUSD",1756912009426,41.12,212.79,212.78,24.69968982]
["bitfinex","SOLUSD",1756912009630,40.4,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912010263,41.12,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912010941,40.4,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912011331,0.72,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912011546,41.06,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912012057,0.72,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912012251,8.61762913,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912012730,48.87762913,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912012930,40.98,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912013458,0.06,212.81,212.78,24.69968982]
["bitfinex","SOLUSD",1756912013640,40.22,212.8,212.78,24.69968982]
["bitfinex","SOLUSD",1756912014247,40.22,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912014558,0.72,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912014761,40.22,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912014957,40.94,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912015856,26.0,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912016055,40.86,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912016537,44.10270076,212.79,212.77,20.0]
["bitfinex","SOLUSD",1756912016749,3.96270076,212.78,212.76,0.03]
["bitfinex","SOLUSD",1756912016949,69.36270076,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912017158,66.12,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912017350,70.08270076,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912017548,74.72618583,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912018045,26.72,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912018251,26.0,212.78,212.77,20.0]
["bitfinex","SOLUSD",1756912018456,66.08,212.78,212.77,20.0]
["bitfinex","SOLUSD",1756912018645,66.8,212.78,212.77,20.0]
["bitfinex","SOLUSD",1756912020342,74.68618583,212.78,212.76,0.03]
["bitfinex","SOLUSD",1756912020543,7.88618583,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912020957,8.60618583,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912023265,19.01550471,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912023571,30.6796593,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912024149,13.59559401,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912024493,0.72,212.77,212.76,20.03]
["bitfinex","SOLUSD",1756912025160,40.08,212.77,212.76,20.03]
["bitfinex","SOLUSD",1756912025478,51.74415459,212.77,212.76,20.03]
["bitfinex","SOLUSD",1756912026054,52.46415459,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912027376,52.40415459,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912027578,57.10406529,212.77,212.76,0.03]
["bitfinex","SOLUSD",1756912027750,13.59559401,212.76,212.67,20.03]
["bitfinex","SOLUSD",1756912027955,11.66415459,212.69,212.67,20.03]
["bitfinex","SOLUSD",1756912028266,11.66415459,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756912028267,11.66415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912028462,40.0,212.69,212.67,20.03]
["bitfinex","SOLUSD",1756912028775,26.0,212.69,212.67,20.03]
["bitfinex","SOLUSD",1756912028976,26.72,212.69,212.67,20.03]
["bitfinex","SOLUSD",1756912029161,40.0,212.7,212.67,0.03]
["bitfinex","SOLUSD",1756912029162,43.08605415,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912029358,65.98,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912029768,39.98,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912029968,11.66415459,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756912030175,39.96,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912030959,26.0,212.7,212.68,20.0]
["bitfinex","SOLUSD",1756912031160,51.60415459,212.69,212.68,20.0]
["bitfinex","SOLUSD",1756912031894,56.98590477,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756912032194,12.34415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912033573,17.04605415,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912033767,52.24415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912034284,39.86,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912034491,51.52415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912035280,11.66415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912035467,51.48415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912035669,11.66415459,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912035891,12.34415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912036189,52.16415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912036356,38.34415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912036562,78.16415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912037191,77.48415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912037872,78.16415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912038059,77.48415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912038264,0.06,212.78,212.67,20.03]
["bitfinex","SOLUSD",1756912038599,11.66415459,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912038962,12.34415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912039786,52.10415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912039970,52.08415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912040178,11.66415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912040373,51.40415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912040572,52.08415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912041072,11.66415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912041470,51.38415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912041671,51.36415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912042486,51.34415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912043273,11.66415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912043589,51.30415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912043790,11.66415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912045167,51.24415459,212.69,212.67,0.03]
["bitfinex","SOLUSD",1756912045771,11.66415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912047693,12.34415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912047900,17.04605415,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912051367,12.34415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912051578,17.04605415,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912052374,56.42605415,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912052585,51.72415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912052974,12.34415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912053168,0.68,212.71,212.67,0.03]
["bitfinex","SOLUSD",1756912053398,37.66415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912053604,13.65559401,212.76,212.67,0.03]
["bitfinex","SOLUSD",1756912053605,0.68,212.74,212.67,0.03]
["bitfinex","SOLUSD",1756912053782,39.34,212.73,212.7,20.0]
["bitfinex","SOLUSD",1756912053976,37.66415459,212.71,212.7,20.0]
["bitfinex","SOLUSD",1756912054174,77.00415459,212.71,212.7,20.0]
["bitfinex","SOLUSD",1756912054585,11.66415459,212.72,212.7,20.0]
["bitfinex","SOLUSD",1756912054786,51.00415459,212.72,212.7,20.0]
["bitfinex","SOLUSD",1756912055498,11.66415459,212.71,212.7,20.0]
["bitfinex","SOLUSD",1756912056707,11.66415459,212.71,212.67,20.03]
["bitfinex","SOLUSD",1756912056708,26.0,212.69,212.67,20.03]
["bitfinex","SOLUSD",1756912056997,51.62415459,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912057504,39.28,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912057683,51.62415459,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912058191,39.96,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912058399,51.62415459,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912058592,51.62415459,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912058792,50.94415459,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912059021,39.28,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912059206,50.94415459,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912059515,44.35383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912061677,45.03383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912061882,39.96,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912062078,45.03383898,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912062280,45.03383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912062704,45.03383898,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912062902,45.03383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912063789,45.03383898,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912063982,45.03383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912064599,44.83383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912064797,5.75383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912064998,44.83383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912066401,44.83383898,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912066583,44.83383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912067300,5.75383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912067487,44.77383898,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912067694,44.77383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912068297,44.77383898,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912068502,44.77383898,212.68,212.67,20.03]
["bitfinex","SOLUSD",1756912070096,44.77383898,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912070300,49.47573854,212.68,212.67,0.03]
["bitfinex","SOLUSD",1756912070498,26.0,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756912070696,64.94,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756912070892,70.69383898,212.65,212.64,0.03]
["bitfinex","SOLUSD",1756912071111,75.76767796,212.65,212.62,0.03]
["bitfinex","SOLUSD",1756912071410,26.0,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756912071707,70.01383898,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756912071889,70.69383898,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756912072411,75.39750784,212.6,212.59,0.03]
["bitfinex","SOLUSD",1756912072710,87.15667999,212.6,212.54,0.1]
["bitfinex","SOLUSD",1756912072891,5.07383898,212.55,212.54,20.1]
["bitfinex","SOLUSD",1756912073095,44.69383898,212.55,212.54,20.1]
["bitfinex","SOLUSD",1756912073296,44.69383898,212.55,212.54,0.1]
["bitfinex","SOLUSD",1756912073495,44.69383898,212.55,212.54,20.1]
["bitfinex","SOLUSD",1756912074011,44.69383898,212.55,212.54,0.1]
["bitfinex","SOLUSD",1756912076309,49.39861432,212.55,212.54,0.1]
["bitfinex","SOLUSD",1756912076621,26.0,212.52,212.5,0.1]
["bitfinex","SOLUSD",1756912076801,44.01383898,212.51,212.5,0.1]
["bitfinex","SOLUSD",1756912077115,44.01383898,212.51,212.5,20.1]
["bitfinex","SOLUSD",1756912077291,44.69383898,212.51,212.5,0.1]
["bitfinex","SOLUSD",1756912077692,44.69383898,212.51,212.5,20.1]
["bitfinex","SOLUSD",1756912077901,44.69383898,212.51,212.5,0.1]
["bitfinex","SOLUSD",1756912078098,44.69383898,212.51,212.5,20.1]
["bitfinex","SOLUSD",1756912079116,5.75383898,212.51,212.5,20.1]
["bitfinex","SOLUSD",1756912079505,44.03383898,212.51,212.5,20.1]
["bitfinex","SOLUSD",1756912079710,5.07383898,212.51,212.5,20.1]
["bitfinex","SOLUSD",1756912079899,44.03383898,212.51,212.5,20.1]
["bitfinex","SOLUSD",1756912080094,26.0,212.52,212.5,20.1]
["bitfinex","SOLUSD",1756912080294,38.96,212.51,212.5,25.11582059]
["bitfinex","SOLUSD",1756912080512,38.96,212.51,212.5,20.1]
["bitfinex","SOLUSD",1756912080701,5.07383898,212.53,212.52,20.0]
["bitfinex","SOLUSD",1756912080901,44.03383898,212.53,212.52,20.0]
["bitfinex","SOLUSD",1756912081301,5.07383898,212.53,212.52,20.0]
["bitfinex","SOLUSD",1756912081506,44.03383898,212.53,212.52,20.0]
["bitfinex","SOLUSD",1756912081714,5.07383898,212.53,212.52,20.0]
["bitfinex","SOLUSD",1756912081919,44.71383898,212.53,212.52,20.0]
["bitfinex","SOLUSD",1756912082219,39.64,212.53,212.52,20.0]
["bitfinex","SOLUSD",1756912082524,39.64,212.53,212.5,0.1]
["bitfinex","SOLUSD",1756912082525,26.0,212.51,212.5,0.1]
["bitfinex","SOLUSD",1756912082732,70.03383898,212.51,212.5,20.1]
["bitfinex","SOLUSD",1756912083530,31.07383898,212.51,212.5,20.1]
["bitfinex","SOLUSD",1756912083708,4.70479417,212.55,212.5,20.1]
["bitfinex","SOLUSD",1756912083709,31.07383898,212.52,212.5,20.1]
["bitfinex","SOLUSD",1756912083916,38.96,212.51,212.5,20.1]
["bitfinex","SOLUSD",1756912084107,26.0,212.52,212.5,24.80588235]
["bitfinex","SOLUSD",1756912084300,5.07383898,212.55,212.54,20.0]
["bitfinex","SOLUSD",1756912084499,44.03383898,212.55,212.54,20.0]
["bitfinex","SOLUSD",1756912084702,5.75383898,212.55,212.54,20.0]
["bitfinex","SOLUSD",1756912084918,44.71383898,212.55,212.54,20.0]
["bitfinex","SOLUSD",1756912085433,26.0,212.56,212.54,20.0]
["bitfinex","SOLUSD",1756912085612,14.14660599,212.65,212.54,20.0]
["bitfinex","SOLUSD",1756912085811,3.25076431,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756912086021,0.06,212.78,212.74,20.0]
["bitfinex","SOLUSD",1756912086222,28.78,212.77,212.74,20.0]
["bitfinex","SOLUSD",1756912086437,40.02,212.77,212.75,5.13493493]
["bitfinex","SOLUSD",1756912086739,0.06,212.78,212.75,5.44493493]
["bitfinex","SOLUSD",1756912087101,0.06,212.78,212.75,2.19417062]
["bitfinex","SOLUSD",1756912087335,0.06,212.78,212.75,10.14528745]
["bitfinex","SOLUSD",1756912089430,0.06,212.78,212.75,15.33786151]
["bitfinex","SOLUSD",1756912091932,0.06,212.78,212.75,13.45369089]
["bitfinex","SOLUSD",1756912092323,0.06,212.78,212.75,5.01035252]
["bitfinex","SOLUSD",1756912092524,0.06,212.78,212.75,12.57964859]
["bitfinex","SOLUSD",1756912094714,39.8,212.78,212.74,20.0]
["bitfinex","SOLUSD",1756912094915,0.06,212.78,212.74,27.87929607]
["bitfinex","SOLUSD",1756912095123,7.93929607,212.78,212.74,20.0]
["bitfinex","SOLUSD",1756912095429,0.74,212.76,212.74,20.0]
["bitfinex","SOLUSD",1756912095835,0.68,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756912096027,8.55929607,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756912096644,8.55929607,212.75,212.71,20.0]
["bitfinex","SOLUSD",1756912096836,40.48,212.74,212.71,20.0]
["bitfinex","SOLUSD",1756912097030,7.87929607,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912097237,8.55929607,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912097750,48.33929607,212.72,212.69,20.0]
["bitfinex","SOLUSD",1756912097962,7.87929607,212.7,212.69,20.0]
["bitfinex","SOLUSD",1756912098323,8.55929607,212.71,212.69,20.0]
["bitfinex","SOLUSD",1756912098537,8.55929607,212.7,212.69,20.0]
["bitfinex","SOLUSD",1756912098921,39.76,212.72,212.69,20.0]
["bitfinex","SOLUSD",1756912099137,7.87929607,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912099349,39.7,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912099645,47.57929607,212.73,212.71,20.0]
["bitfinex","SOLUSD",1756912099853,8.55929607,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912100050,7.87929607,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912100229,0.68,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912100432,8.55929607,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912101239,7.87929607,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912101642,47.55929607,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912101847,47.55929607,212.72,212.68,4.70188285]
["bitfinex","SOLUSD",1756912101848,47.55929607,212.72,212.69,20.0]
["bitfinex","SOLUSD",1756912102145,47.55929607,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912102539,7.87929607,212.73,212.71,20.0]
["bitfinex","SOLUSD",1756912102848,39.62,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912103358,8.55929607,212.73,212.71,20.0]
["bitfinex","SOLUSD",1756912103533,47.47929607,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912104033,39.58,212.72,212.71,20.0]
["bitfinex","SOLUSD",1756912104251,39.58,212.75,212.73,20.0]
["bitfinex","SOLUSD",1756912104834,47.45929607,212.75,212.73,20.0]
["bitfinex","SOLUSD",1756912105343,39.58,212.75,212.73,20.0]
["bitfinex","SOLUSD",1756912105561,39.58,212.75,212.71,4.70123642]
["bitfinex","SOLUSD",1756912105562,0.06,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756912105932,0.74,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756912106232,0.06,212.76,212.75,24.70035252]
["bitfinex","SOLUSD",1756912107469,0.06,212.76,212.75,32.88964859]
["bitfinex","SOLUSD",1756912107654,0.06,212.76,212.75,32.57964859]
["bitfinex","SOLUSD",1756912110936,0.06,212.76,212.75,24.70035252]
["bitfinex","SOLUSD",1756912112160,0.74,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756912112371,8.61929607,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756912112555,0.06,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756912112738,0.06,212.76,212.75,24.70035252]
["bitfinex","SOLUSD",1756912112934,0.74,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756912113260,0.06,212.76,212.75,24.70035252]
["bitfinex","SOLUSD",1756912114155,0.06,212.76,212.75,27.94417711]
["bitfinex","SOLUSD",1756912114651,0.06,212.76,212.75,24.70035252]
["bitfinex","SOLUSD",1756912115841,0.06,212.76,212.75,41.53977112]
["bitfinex","SOLUSD",1756912116540,0.06,212.76,212.75,41.84977112]
["bitfinex","SOLUSD",1756912116865,0.06,212.76,212.75,41.53977112]
["bitfinex","SOLUSD",1756912118765,0.06,212.76,212.75,38.29594653]
["bitfinex","SOLUSD",1756912118950,0.06,212.76,212.75,41.53977112]
["bitfinex","SOLUSD",1756912119763,0.06,212.76,212.75,33.59559401]
["bitfinex","SOLUSD",1756912119963,0.06,212.76,212.75,38.29594653]
["bitfinex","SOLUSD",1756912120161,0.06,212.76,212.75,20.0]
["bitfinex","SOLUSD",1756912120668,0.06,212.76,212.75,27.94417711]
["bitfinex","SOLUSD",1756912120861,0.06,212.78,212.77,33.59559401]
["bitfinex","SOLUSD",1756912121056,0.06,212.78,212.77,37.12374174]
["bitfinex","SOLUSD",1756912121250,0.06,212.78,212.77,36.8394186]
["bitfinex","SOLUSD",1756912121454,0.06,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1756912121650,12.97529836,213.0,212.82,33.59559401]
["bitfinex","SOLUSD",1756912121651,2.5,212.9,212.82,33.59559401]
["bitfinex","SOLUSD",1756912121863,0.67,212.89,212.82,36.8394186]
["bitfinex","SOLUSD",1756912122084,3.91382459,212.89,212.82,36.8394186]
["bitfinex","SOLUSD",1756912122264,3.91382459,212.89,212.82,41.5382251]
["bitfinex","SOLUSD",1756912122446,3.24382459,212.89,212.82,38.29440051]
["bitfinex","SOLUSD",1756912122650,3.91382459,212.88,212.82,41.5382251]
["bitfinex","SOLUSD",1756912123484,3.24382459,212.88,212.82,41.5382251]
["bitfinex","SOLUSD",1756912123775,0.67,212.87,212.82,41.5382251]
["bitfinex","SOLUSD",1756912125288,3.24382459,212.87,212.82,38.29440051]
["bitfinex","SOLUSD",1756912125514,0.73,212.83,212.82,24.6988065]
["bitfinex","SOLUSD",1756912125662,0.73,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912126279,3.97382459,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912126458,26.0,212.8,212.73,20.0]
["bitfinex","SOLUSD",1756912126666,26.0,212.76,212.73,20.0]
["bitfinex","SOLUSD",1756912126862,3.24382459,212.74,212.73,20.0]
["bitfinex","SOLUSD",1756912127074,3.24382459,212.74,212.7,20.0]
["bitfinex","SOLUSD",1756912127075,3.91382459,212.74,212.7,20.0]
["bitfinex","SOLUSD",1756912127279,3.24382459,212.71,212.68,20.0]
["bitfinex","SOLUSD",1756912127576,0.67,212.7,212.65,0.03]
["bitfinex","SOLUSD",1756912127759,3.24382459,212.66,212.65,20.03]
["bitfinex","SOLUSD",1756912127961,29.91382459,212.66,212.65,20.03]
["bitfinex","SOLUSD",1756912129089,3.91382459,212.66,212.65,20.03]
["bitfinex","SOLUSD",1756912129475,8.56483172,212.66,212.65,20.03]
["bitfinex","SOLUSD",1756912131400,34.56483172,212.66,212.65,20.03]
["bitfinex","SOLUSD",1756912132678,26.67,212.66,212.65,20.03]
["bitfinex","SOLUSD",1756912133047,34.56483172,212.66,212.65,20.03]
["bitfinex","SOLUSD",1756912133376,7.89483172,212.68,212.65,20.03]
["bitfinex","SOLUSD",1756912133596,26.0,212.68,212.67,20.0]
["bitfinex","SOLUSD",1756912133797,0.67,212.7,212.67,20.0]
["bitfinex","SOLUSD",1756912133977,8.56483172,212.7,212.69,20.0]
["bitfinex","SOLUSD",1756912134609,7.89483172,212.7,212.69,20.0]
["bitfinex","SOLUSD",1756912134789,26.33556158,213.32,212.72,20.0]
["bitfinex","SOLUSD",1756912134790,46.99483172,212.73,212.72,20.0]
["bitfinex","SOLUSD",1756912135103,0.67,212.73,212.72,20.0]
["bitfinex","SOLUSD",1756912135294,7.89483172,212.74,212.72,20.0]
["bitfinex","SOLUSD",1756912135489,0.67,212.73,212.72,20.0]
["bitfinex","SOLUSD",1756912135879,7.89483172,212.74,212.72,20.0]
["bitfinex","SOLUSD",1756912136203,39.08,212.76,212.74,20.0]
["bitfinex","SOLUSD",1756912136597,0.67,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756912137395,7.89483172,212.76,212.74,24.70043824]
["bitfinex","SOLUSD",1756912137808,8.56483172,212.76,212.74,24.70043824]
["bitfinex","SOLUSD",1756912138012,7.89483172,212.76,212.74,24.70043824]
["bitfinex","SOLUSD",1756912138319,8.56483172,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756912138620,8.56483172,212.75,212.72,20.0]
["bitfinex","SOLUSD",1756912138911,39.02,212.76,212.72,20.0]
["bitfinex","SOLUSD",1756912139315,0.67,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756912139622,39.69,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756912139917,47.58483172,212.75,212.72,24.700993]
["bitfinex","SOLUSD",1756912140116,47.58483172,212.75,212.68,7.89483172]
["bitfinex","SOLUSD",1756912140117,39.02,212.75,212.74,20.0]
["bitfinex","SOLUSD",1756912140419,46.89483172,212.77,212.74,20.0]
["bitfinex","SOLUSD",1756912140721,46.89483172,212.77,212.76,20.0]
["bitfinex","SOLUSD",1756912140894,47.56483172,212.77,212.76,20.0]
["bitfinex","SOLUSD",1756912142791,8.56483172,212.77,212.76,20.0]
["bitfinex","SOLUSD",1756912143091,34.56483172,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912143306,7.89483172,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912143523,8.56483172,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912143904,7.89483172,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912144105,8.56483172,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912144708,13.26385902,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912145024,26.0,212.78,212.77,20.0]
["bitfinex","SOLUSD",1756912145222,73.56483172,212.78,212.77,20.0]
["bitfinex","SOLUSD",1756912145802,0.67,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912146008,47.56483172,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912146602,52.26385902,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912146810,52.26385902,212.81,212.78,20.0]
["bitfinex","SOLUSD",1756912147025,7.89483172,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912147324,46.89483172,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912147500,51.32475654,212.79,212.78,20.0]
["bitfinex","SOLUSD",1756912148403,11.65475654,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912148706,51.32475654,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912148906,12.32475654,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912149127,11.65475654,212.8,212.78,20.0]
["bitfinex","SOLUSD",1756912149706,0.06,212.83,212.81,20.0]
["bitfinex","SOLUSD",1756912151024,11.71475654,212.83,212.81,20.0]
["bitfinex","SOLUSD",1756912151328,0.06,212.83,212.81,24.69888345]
["bitfinex","SOLUSD",1756912152411,0.06,212.83,212.81,41.0615991]
["bitfinex","SOLUSD",1756912152613,0.06,212.83,212.82,11.96475654]
["bitfinex","SOLUSD",1756912152926,0.06,212.83,212.81,29.40684256]
["bitfinex","SOLUSD",1756912153111,0.06,212.83,212.81,24.70795911]
["bitfinex","SOLUSD",1756912153729,0.06,212.83,212.81,29.40696346]
["bitfinex","SOLUSD",1756912154106,0.06,212.83,212.81,24.70795911]
["bitfinex","SOLUSD",1756912154732,0.06,212.83,212.81,29.40690781]
["bitfinex","SOLUSD",1756912160029,0.06,212.83,212.81,41.06166435]
["bitfinex","SOLUSD",1756912160338,0.06,212.83,212.82,11.96475654]
["bitfinex","SOLUSD",1756912160537,0.06,212.83,212.82,11.65475654]
["bitfinex","SOLUSD",1756912160834,0.06,212.83,212.81,68.38690781]
["bitfinex","SOLUSD",1756912161210,0.06,212.83,212.81,24.70795911]
["bitfinex","SOLUSD",1756912161436,0.74,212.83,212.81,24.70795911]
["bitfinex","SOLUSD",1756912161732,12.33475654,212.82,212.81,20.0]
["bitfinex","SOLUSD",1756912164130,0.68,212.82,212.81,20.0]
["bitfinex","SOLUSD",1756912164337,11.65475654,212.82,212.81,20.0]
["bitfinex","SOLUSD",1756912164524,12.33475654,212.82,212.81,20.0]
["bitfinex","SOLUSD",1756912164716,0.06,212.83,212.81,24.69890303]
["bitfinex","SOLUSD",1756912164917,0.74,212.83,212.81,24.69890303]
["bitfinex","SOLUSD",1756912165225,0.06,212.83,212.81,20.0]
["bitfinex","SOLUSD",1756912165430,12.33475654,212.82,212.81,20.0]
["bitfinex","SOLUSD",1756912165814,38.33475654,212.82,212.81,20.0]
["bitfinex","SOLUSD",1756912166642,38.33475654,212.82,212.77,20.0]
["bitfinex","SOLUSD",1756912166929,11.65475654,212.78,212.77,20.0]
["bitfinex","SOLUSD",1756912167139,12.33475654,212.78,212.77,20.0]
["bitfinex","SOLUSD",1756912169830,12.33475654,212.78,212.77,20.03]
["bitfinex","SOLUSD",1756912170030,0.68,212.78,212.77,20.03]
["bitfinex","SOLUSD",1756912170234,12.33475654,212.78,212.77,20.03]
["bitfinex","SOLUSD",1756912171448,198.36,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756912171641,5.06833055,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912171822,203.05884818,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756912172023,5.74833055,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912173056,5.06833055,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912173243,133.4,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756912173459,5.06833055,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912173831,5.74833055,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912174039,10.44735785,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912174234,5.3790273,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912174548,5.06833055,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912174949,5.74833055,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912175126,5.06833055,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912175323,5.06833055,212.81,212.77,4.72984269]
["bitfinex","SOLUSD",1756912175324,0.06,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912175655,5.12833055,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912176824,0.06,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912177236,5.12833055,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912177647,0.06,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912177852,5.80833055,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912178230,10.50691627,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912182443,49.44691627,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912183342,10.50691627,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912183539,49.44691627,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912183957,5.80833055,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912184253,0.06,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912186644,0.06,212.83,212.82,25.0088065]
["bitfinex","SOLUSD",1756912186845,0.06,212.83,212.82,30.07713705]
["bitfinex","SOLUSD",1756912187063,0.06,212.83,212.82,33.513359]
["bitfinex","SOLUSD",1756912190271,0.06,212.83,212.82,23.43622195]
["bitfinex","SOLUSD",1756912190957,0.06,212.83,212.82,33.513359]
["bitfinex","SOLUSD",1756912191163,0.06,212.83,212.82,33.203359]
["bitfinex","SOLUSD",1756912191574,0.06,212.83,212.82,33.513359]
["bitfinex","SOLUSD",1756912191875,0.06,212.83,212.82,28.13502845]
["bitfinex","SOLUSD",1756912192063,0.06,212.83,212.82,33.203359]
["bitfinex","SOLUSD",1756912192265,0.06,212.83,212.82,24.6988065]
["bitfinex","SOLUSD",1756912193651,0.06,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912194055,0.73,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912195474,0.06,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912196348,5.79833055,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912196550,10.49691627,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912196765,5.79833055,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912197270,10.49691627,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912198970,10.49691627,212.83,212.8,20.0]
["bitfinex","SOLUSD",1756912199175,0.67,212.82,212.8,20.0]
["bitfinex","SOLUSD",1756912199677,5.73833055,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912202081,10.43735785,212.81,212.8,20.0]
["bitfinex","SOLUSD",1756912204180,10.43735785,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912204957,5.3690273,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912205281,30.75873468,212.83,212.8,20.03]
["bitfinex","SOLUSD",1756912205489,36.49706523,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912206353,31.42873468,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912206760,36.49706523,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912207873,0.06,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912208266,0.06,212.83,212.82,25.06833055]
["bitfinex","SOLUSD",1756912208978,0.06,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912209278,0.06,212.83,212.82,29.76713705]
["bitfinex","SOLUSD",1756912209593,3.97132595,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912209784,0.73,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912210082,0.06,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912213090,0.71,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912213267,3.95132595,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912213475,8.64991167,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912214372,5.40858572,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912214698,8.64991167,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912215904,26.0,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912216076,26.65,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912216265,29.89132595,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912217089,34.59035325,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912217307,5.3490273,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912217600,29.24132595,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912219086,3.24132595,212.82,212.8,20.03]
["bitfinex","SOLUSD",1756912219294,3.24132595,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912219492,3.89132595,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912220102,3.24132595,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912220594,3.89132595,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912220762,3.24132595,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912221168,7.94035325,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912221767,8.59035325,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912222493,3.24132595,212.81,212.8,20.03]
["bitfinex","SOLUSD",1756912223978,0.06,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912225791,0.05553952,212.84,212.82,20.31]
["bitfinex","SOLUSD",1756912225992,0.05553952,212.84,212.82,20.0]
["bitfinex","SOLUSD",1756912226882,0.05553952,212.84,212.83,0.31]
["bitfinex","SOLUSD",1756912227397,0.05553952,212.84,212.82,20.0]
["bitfinex","SOLUSD",1756912227573,3.29686547,212.84,212.82,20.0]
["bitfinex","SOLUSD",1756912227777,3.24132595,212.83,212.82,20.0]
["bitfinex","SOLUSD",1756912230687,3.29686547,212.84,212.82,20.0]
["bitfinex","SOLUSD",1756912231193,3.94686547,212.84,212.82,20.0]
["bitfinex","SOLUSD",1756912231789,3.29686547,212.84,212.82,20.0]
["bitfinex","SOLUSD",1756912232598,0.05553952,212.84,212.82,20.0]
["bitfinex","SOLUSD",1756912232978,3.29686547,212.84,212.82,20.0]
["bitfinex","SOLUSD",1756912233178,0.05553952,212.84,212.82,20.0]
["bitfinex","SOLUSD",1756912233390,0.05553952,212.84,212.82,20.31]
["bitfinex","SOLUSD",1756912233579,0.05553952,212.84,212.83,0.31]
["bitfinex","SOLUSD",1756912233777,0.05553952,212.84,212.83,14.43529134]
["bitfinex","SOLUSD",1756912233995,0.05553952,212.84,212.83,14.12529134]
["bitfinex","SOLUSD",1756912234695,0.05553952,212.84,212.83,14.43529134]
["bitfinex","SOLUSD",1756912235073,0.05553952,212.84,212.83,14.12529134]
["bitfinex","SOLUSD",1756912235278,0.05553952,212.84,212.83,14.43529134]
["bitfinex","SOLUSD",1756912235496,0.05553952,212.84,212.83,14.12529134]
["bitfinex","SOLUSD",1756912236700,0.05553952,212.84,212.83,18.82387706]
["bitfinex","SOLUSD",1756912237490,0.05553952,212.84,212.83,19.13387706]
["bitfinex","SOLUSD",1756912237806,0.05553952,212.84,212.83,18.82387706]
["bitfinex","SOLUSD",1756912237980,0.05553952,212.84,212.83,14.12529134]
["bitfinex","SOLUSD",1756912238980,0.05553952,212.84,212.83,18.82387706]
["bitfinex","SOLUSD",1756912239380,0.05553952,212.84,212.83,22.06520301]
["bitfinex","SOLUSD",1756912239904,0.05553952,212.84,212.83,17.36661729]
["bitfinex","SOLUSD",1756912240086,0.05553952,212.84,212.83,14.12529134]
["bitfinex","SOLUSD",1756912242218,0.05553952,212.84,212.83,22.06520301]
["bitfinex","SOLUSD",1756912242426,0.05553952,212.84,212.83,22.37520301]
["bitfinex","SOLUSD",1756912242916,0.05553952,212.84,212.83,14.12529134]
["bitfinex","SOLUSD",1756912243122,0.05553952,212.84,212.83,22.06520301]
["bitfinex","SOLUSD",1756912243310,0.05553952,212.84,212.83,30.9622113]
["bitfinex","SOLUSD",1756912243604,0.05553952,212.84,212.83,32.41947107]
["bitfinex","SOLUSD",1756912243809,0.05553952,212.84,212.83,32.72947107]
["bitfinex","SOLUSD",1756912244101,0.05553952,212.84,212.83,32.41947107]
["bitfinex","SOLUSD",1756912244305,0.05553952,212.84,212.83,27.72088535]
["bitfinex","SOLUSD",1756912244894,0.05553952,212.84,212.83,32.41947107]
["bitfinex","SOLUSD",1756912245208,0.05553952,212.84,212.83,14.12529134]
["bitfinex","SOLUSD",1756912245410,0.73553952,212.84,212.83,14.12529134]
["bitfinex","SOLUSD",1756912245703,0.05553952,212.84,212.83,14.12529134]
["bitfinex","SOLUSD",1756912250602,0.73553952,212.84,212.83,14.12529134]
["bitfinex","SOLUSD",1756912250790,3.97686547,212.84,212.83,14.12529134]
["bitfinex","SOLUSD",1756912250981,3.97686547,212.84,212.82,20.03]
["bitfinex","SOLUSD",1756912251185,0.68,212.83,212.82,20.03]
["bitfinex","SOLUSD",1756912251984,3.29686547,212.84,212.82,24.72823918]
["bitfinex","SOLUSD",1756912252184,3.97686547,212.84,212.82,24.72823918]
["bitfinex","SOLUSD",1756912252399,3.97686547,212.84,212.82,20.03]
["bitfinex","SOLUSD",1756912252991,0.73553952,212.84,212.83,4.69823918]
["bitfinex","SOLUSD",1756912253304,3.97686547,212.84,212.83,4.69823918]
["bitfinex","SOLUSD",1756912254486,8.67523043,212.84,212.83,4.69823918]
["bitfinex","SOLUSD",1756912254681,3.97686547,212.84,212.83,4.69823918]
["bitfinex","SOLUSD",1756912255098,0.05553952,212.84,212.83,4.69823918]
["bitfinex","SOLUSD",1756912255496,3.97686547,212.84,212.83,4.69823918]
["bitfinex","SOLUSD",1756912256381,3.97686547,212.84,212.82,20.03]
["bitfinex","SOLUSD",1756912256587,0.68,212.83,212.82,20.03]
["bitfinex","SOLUSD",1756912256787,3.92132595,212.83,212.82,20.03]
["bitfinex","SOLUSD",1756912256990,29.92132595,212.83,212.82,20.03]
["bitfinex","SOLUSD",1756912257190,34.61991167,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756912259802,73.29991167,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756912260393,70.05858572,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756912260698,73.29991167,212.83,212.82,0.03]
["bitfinex","SOLUSD",1756912262411,73.29991167,212.83,212.79,0.03]
["bitfinex","SOLUSD",1756912262412,85.04637598,212.83,212.79,0.03]
["bitfinex","SOLUSD",1756912262640,26.0,212.79,212.77,0.03]
["bitfinex","SOLUSD",1756912262918,16.20662975,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912263302,16.88662975,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912263718,21.58676135,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912264518,60.24676135,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912265022,21.58676135,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912265227,5.3801316,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912265409,8.62145755,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912265622,47.28145755,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912265820,50.5227835,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912267034,45.8226519,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912267334,50.5227835,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912268828,50.5227835,212.76,212.72,0.03]
["bitfinex","SOLUSD",1756912269133,26.0,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912269324,29.24132595,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912269636,70.39352732,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912269933,31.75352732,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912270137,5.07352732,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912270434,69.71352732,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912270609,70.39352732,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912270810,69.71352732,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912271436,70.39352732,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912272014,74.41432175,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912272229,75.13432175,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912272835,31.42079443,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912273013,26.0,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912273221,74.41432175,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912273419,75.13432175,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912274934,49.13432175,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912276133,49.11432175,212.73,212.72,0.03]
["bitfinex","SOLUSD",1756912277223,49.11432175,212.73,212.69,0.03]
["bitfinex","SOLUSD",1756912277428,31.07352732,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756912277622,69.69352732,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756912277838,70.41352732,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756912278342,75.11498477,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756912278724,77.94851357,212.7,212.69,0.03]
["bitfinex","SOLUSD",1756912279443,26.0,212.66,212.62,0.03]
["bitfinex","SOLUSD",1756912279641,69.69352732,212.66,212.62,0.03]
["bitfinex","SOLUSD",1756912279842,70.41352732,212.66,212.62,0.03]
["bitfinex","SOLUSD",1756912280418,31.79352732,212.66,212.62,0.03]
["bitfinex","SOLUSD",1756912280646,75.09586908,212.66,212.62,0.03]
["bitfinex","SOLUSD",1756912281046,30.70234176,212.66,212.62,0.03]
["bitfinex","SOLUSD",1756912281225,0.72,212.72,212.65,0.34]
["bitfinex","SOLUSD",1756912281419,26.0,212.69,212.65,0.03]
["bitfinex","SOLUSD",1756912281641,31.07352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912281840,69.67352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912282550,74.37586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912283043,69.67352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912283251,64.6,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912283544,74.37586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912284250,36.49586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912284536,35.77586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912284742,26.0,212.71,212.65,0.34]
["bitfinex","SOLUSD",1756912284944,4.70123642,212.71,212.65,0.34]
["bitfinex","SOLUSD",1756912285133,5.07352732,212.69,212.65,0.34]
["bitfinex","SOLUSD",1756912285320,38.6,212.68,212.65,0.34]
["bitfinex","SOLUSD",1756912285524,5.07352732,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912285726,38.6,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912286746,43.67352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912288038,48.37586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912288530,49.04666908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912289133,43.65352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912289335,38.58,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912289537,43.65352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912290128,5.07352732,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912290340,38.56,212.66,212.65,0.34]
["bitfinex","SOLUSD",1756912290551,38.56,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912290729,43.63352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912291430,43.63352732,212.66,212.65,0.34]
["bitfinex","SOLUSD",1756912291431,38.56,212.66,212.65,0.34]
["bitfinex","SOLUSD",1756912291950,11.7499442,212.77,212.65,0.34]
["bitfinex","SOLUSD",1756912291951,38.56,212.68,212.65,0.34]
["bitfinex","SOLUSD",1756912292133,43.63352732,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912292328,43.63352732,212.68,212.65,10.40705464]
["bitfinex","SOLUSD",1756912292534,5.07352732,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912292746,43.63352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912293634,38.56,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912293843,43.63352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912294040,5.07352732,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912294358,4.70101541,212.72,212.65,0.34]
["bitfinex","SOLUSD",1756912294549,5.07352732,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912294730,38.56,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912294936,43.63352732,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912295435,38.54,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912295633,44.33352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912296262,5.07352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912296448,44.33352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912296653,49.03586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912299356,43.96234176,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912299670,10.49586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912299841,49.03586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912300436,38.52,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912300638,43.59352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912301542,26.72,212.69,212.65,0.03]
["bitfinex","SOLUSD",1756912301739,38.52,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912301942,5.07352732,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912302262,38.52,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912303266,44.28352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912304057,39.21,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912304369,43.59352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912304665,44.28352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912305246,48.98586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912305770,10.46586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912305950,48.96586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912308762,10.46586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912308947,48.96586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912310250,54.0393964,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912312468,48.96586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912312679,5.39234176,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912312849,48.25586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912313243,9.77586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912313438,48.94586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912318480,62.54146309,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912318648,5.39234176,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912318853,64.40741043,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912319283,25.94741043,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912319570,64.40741043,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912319744,10.46586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912319941,9.77586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912320175,38.44,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912321154,43.51352732,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912321558,48.21586908,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756912322749,4.70203568,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912322951,38.44,212.67,212.65,0.34]
["bitfinex","SOLUSD",1756912323181,38.44,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912323751,43.14221777,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912324488,30.70192171,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912324652,4.70146354,212.7,212.65,5.10352732]
["bitfinex","SOLUSD",1756912324856,38.42,212.69,212.66,0.31]
["bitfinex","SOLUSD",1756912325054,4.76128415,212.71,212.67,5.38352732]
["bitfinex","SOLUSD",1756912325279,38.42,212.7,212.65,5.41352732]
["bitfinex","SOLUSD",1756912325467,43.49352732,212.7,212.65,5.41352732]
["bitfinex","SOLUSD",1756912325669,5.39167849,212.69,212.65,0.03]
["bitfinex","SOLUSD",1756912325988,38.42,212.68,212.65,0.34]
["bitfinex","SOLUSD",1756912326188,38.42,212.68,212.65,5.41352732]
["bitfinex","SOLUSD",1756912326357,38.42,212.68,212.65,0.34]
["bitfinex","SOLUSD",1756912326556,4.70167849,212.69,212.65,0.34]
["bitfinex","SOLUSD",1756912326787,38.42,212.68,212.65,0.34]
["bitfinex","SOLUSD",1756912327359,38.42,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912327576,39.11,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912327858,43.1219052,212.68,212.65,5.10352732]
["bitfinex","SOLUSD",1756912328355,43.1219052,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912329057,38.42,212.67,212.65,0.34]
["bitfinex","SOLUSD",1756912329388,38.42,212.67,212.65,5.41352732]
["bitfinex","SOLUSD",1756912329587,38.42,212.67,212.66,5.07352732]
["bitfinex","SOLUSD",1756912329878,30.70147602,212.7,212.66,5.38352732]
["bitfinex","SOLUSD",1756912330062,38.4,212.69,212.66,5.38352732]
["bitfinex","SOLUSD",1756912330457,0.06,212.68,212.66,5.07352732]
["bitfinex","SOLUSD",1756912330694,38.4,212.67,212.66,5.07352732]
["bitfinex","SOLUSD",1756912330993,38.4,212.67,212.65,5.10352732]
["bitfinex","SOLUSD",1756912331680,38.46,212.68,212.66,3.55648201]
["bitfinex","SOLUSD",1756912331880,38.46,212.68,212.67,3.55648201]
["bitfinex","SOLUSD",1756912332982,0.06,212.68,212.67,3.55648201]
["bitfinex","SOLUSD",1756912333170,0.06,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912333371,0.06,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912334264,0.06,212.68,212.66,0.31]
["bitfinex","SOLUSD",1756912334569,0.06,212.68,212.67,3.55648201]
["bitfinex","SOLUSD",1756912335563,0.06,212.68,212.67,8.25860266]
["bitfinex","SOLUSD",1756912336062,0.06,212.68,212.67,5.01212065]
["bitfinex","SOLUSD",1756912336274,0.06,212.68,212.67,8.25860266]
["bitfinex","SOLUSD",1756912340686,0.06,212.68,212.67,3.55648201]
["bitfinex","SOLUSD",1756912341262,0.06,212.68,212.67,8.25860266]
["bitfinex","SOLUSD",1756912342470,0.06,212.68,212.67,4.70212065]
["bitfinex","SOLUSD",1756912342683,0.06,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912342891,0.06,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912343884,0.06,212.68,212.67,7.94860266]
["bitfinex","SOLUSD",1756912344486,0.06,212.68,212.67,8.25860266]
["bitfinex","SOLUSD",1756912344868,0.06,212.68,212.67,7.94860266]
["bitfinex","SOLUSD",1756912345276,0.06,212.68,212.67,21.85419667]
["bitfinex","SOLUSD",1756912346182,0.06,212.68,212.67,7.94860266]
["bitfinex","SOLUSD",1756912346768,0.06,212.68,212.67,9.83295079]
["bitfinex","SOLUSD",1756912346972,0.06,212.68,212.67,7.94860266]
["bitfinex","SOLUSD",1756912348081,0.74,212.68,212.67,7.94860266]
["bitfinex","SOLUSD",1756912348277,0.06,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912348488,0.74,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912348996,0.74,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756912349293,0.74,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912349491,0.06,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912349681,0.74,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912349879,0.74,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756912350292,0.74,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912352200,0.74,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756912352378,0.74,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912354178,0.06,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912354377,0.74,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912354593,0.06,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912355106,0.06,212.68,212.67,7.94860266]
["bitfinex","SOLUSD",1756912355494,0.06,212.68,212.66,4.73234176]
["bitfinex","SOLUSD",1756912355805,0.06,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912356373,0.06,212.68,212.67,3.55648201]
["bitfinex","SOLUSD",1756912356792,0.06,212.68,212.67,0.31]
["bitfinex","SOLUSD",1756912357102,0.06,212.68,212.67,3.55648201]
["bitfinex","SOLUSD",1756912357584,0.06,212.68,212.67,5.01212065]
["bitfinex","SOLUSD",1756912357784,0.06,212.68,212.67,4.70212065]
["bitfinex","SOLUSD",1756912358007,0.06,212.68,212.67,7.94860266]
["bitfinex","SOLUSD",1756912358876,0.06,212.68,212.67,3.24648201]
["bitfinex","SOLUSD",1756912359081,0.74,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756912359276,0.06,212.71,212.7,33.87991715]
["bitfinex","SOLUSD",1756912359488,0.06,212.71,212.7,37.43639916]
["bitfinex","SOLUSD",1756912359802,0.06,212.73,212.72,39.59559401]
["bitfinex","SOLUSD",1756912360002,0.06,212.73,212.72,81.95052101]
["bitfinex","SOLUSD",1756912360296,0.06,212.73,212.72,82.26052101]
["bitfinex","SOLUSD",1756912361795,0.06,212.73,212.72,86.96153642]
["bitfinex","SOLUSD",1756912363608,1e-08,212.74,212.73,13.87991715]
["bitfinex","SOLUSD",1756912363813,1e-08,212.74,212.73,22.13719359]
["bitfinex","SOLUSD",1756912365010,1e-08,212.74,212.73,24.02074314]
["bitfinex","SOLUSD",1756912366801,1e-08,212.74,212.73,61.64642]
["bitfinex","SOLUSD",1756912367495,1e-08,212.74,212.73,23.42642]
["bitfinex","SOLUSD",1756912367702,0.67000001,212.74,212.73,48.05082599]
["bitfinex","SOLUSD",1756912368220,0.67000001,212.74,212.73,9.83082599]
["bitfinex","SOLUSD",1756912369512,0.67000001,212.74,212.73,3.24648201]
["bitfinex","SOLUSD",1756912370704,1e-08,212.74,212.73,3.24648201]
["bitfinex","SOLUSD",1756912370913,0.67000001,212.74,212.73,3.24648201]
["bitfinex","SOLUSD",1756912371315,0.67000001,212.74,212.73,7.94727644]
["bitfinex","SOLUSD",1756912372403,1e-08,212.74,212.73,7.94727644]
["bitfinex","SOLUSD",1756912372819,1e-08,212.74,212.73,22.70128892]
["bitfinex","SOLUSD",1756912373008,1e-08,212.74,212.73,22.39128892]
["bitfinex","SOLUSD",1756912373205,1e-08,212.74,212.73,22.10696578]
["bitfinex","SOLUSD",1756912374306,1e-08,212.74,212.73,21.54287045]
["bitfinex","SOLUSD",1756912374606,1e-08,212.74,212.73,59.74287045]
["bitfinex","SOLUSD",1756912377427,1e-08,212.74,212.73,61.62677484]
["bitfinex","SOLUSD",1756912378719,1e-08,212.74,212.73,23.42677484]
["bitfinex","SOLUSD",1756912378924,1e-08,212.74,212.73,74.92270288]
["bitfinex","SOLUSD",1756912379124,0.06,212.76,212.74,13.59559401]
["bitfinex","SOLUSD",1756912379320,0.06,212.76,212.75,68.8763695]
["bitfinex","SOLUSD",1756912379519,0.06,212.78,212.77,16.84207602]
["bitfinex","SOLUSD",1756912379733,0.06,212.83,212.81,3.24648201]
["bitfinex","SOLUSD",1756912379938,0.06,212.83,212.82,3.24648201]
["bitfinex","SOLUSD",1756912380439,0.06,212.83,212.82,7.94528851]
["bitfinex","SOLUSD",1756912383739,0.73,212.83,212.82,4.6988065]
["bitfinex","SOLUSD",1756912384038,0.73,212.83,212.82,7.94528851]
["bitfinex","SOLUSD",1756912385139,0.06,212.83,212.82,22.1047393]
["bitfinex","SOLUSD",1756912385312,0.06,212.83,212.82,21.54088252]
["bitfinex","SOLUSD",1756912385717,0.06,212.83,212.82,47.82520566]
["bitfinex","SOLUSD",1756912386133,0.06,212.83,212.82,47.54088252]
["bitfinex","SOLUSD",1756912386848,0.06,212.83,212.82,48.13520566]
["bitfinex","SOLUSD",1756912387146,1e-08,212.83,212.82,22.13520566]
["bitfinex","SOLUSD",1756912387630,1e-08,212.83,212.82,13.87991715]
["bitfinex","SOLUSD",1756912387842,1e-08,212.83,212.82,21.82520566]
["bitfinex","SOLUSD",1756912388142,1e-08,212.83,212.82,59.98520566]
["bitfinex","SOLUSD",1756912388633,1e-08,212.83,212.82,56.73872365]
["bitfinex","SOLUSD",1756912388818,0.06,212.86,212.85,39.59559401]
["bitfinex","SOLUSD",1756912389133,0.06,212.86,212.85,86.52832069]
["bitfinex","SOLUSD",1756912389319,0.06,212.86,212.85,86.83832069]
["bitfinex","SOLUSD",1756912390621,0.06,212.86,212.85,88.72080651]
["bitfinex","SOLUSD",1756912391416,1e-08,212.88,212.86,13.87991715]
["bitfinex","SOLUSD",1756912391731,0.67,212.97,212.91,39.59559401]
["bitfinex","SOLUSD",1756912391946,0.04136704,212.98,212.94,42.84207602]
["bitfinex","SOLUSD",1756912392229,0.04136704,212.98,212.94,80.98207602]
["bitfinex","SOLUSD",1756912392438,0.71136704,212.98,212.94,80.98207602]
["bitfinex","SOLUSD",1756912392615,0.71136704,212.98,212.94,85.61286515]
["bitfinex","SOLUSD",1756912393238,0.71136704,212.98,212.94,90.59334683]
["bitfinex","SOLUSD",1756912393546,0.71136704,212.98,212.94,92.40285464]
["bitfinex","SOLUSD",1756912394035,0.71136704,212.98,212.94,54.26285464]
["bitfinex","SOLUSD",1756912394236,0.71136704,212.98,212.94,92.38285464]
["bitfinex","SOLUSD",1756912395019,0.87,212.95,212.93,1.88186587]
["bitfinex","SOLUSD",1756912395232,0.87,212.95,212.94,43.17598982]
["bitfinex","SOLUSD",1756912395233,0.2,212.95,212.94,43.17598982]
["bitfinex","SOLUSD",1756912395433,0.2,212.95,212.94,38.12]
["bitfinex","SOLUSD",1756912395831,0.87,212.95,212.94,38.12]
["bitfinex","SOLUSD",1756912396445,0.87,212.95,212.94,43.17598982]
["bitfinex","SOLUSD",1756912397341,0.87,212.95,212.91,4.66154036]
["bitfinex","SOLUSD",1756912397561,0.67,212.94,212.92,38.1]
["bitfinex","SOLUSD",1756912397846,0.67,212.93,212.92,38.1]
["bitfinex","SOLUSD",1756912398149,0.67,212.93,212.92,43.15598982]
["bitfinex","SOLUSD",1756912398328,0.67,212.93,212.89,15.47790267]
["bitfinex","SOLUSD",1756912398638,0.67,212.92,212.9,43.15598982]
["bitfinex","SOLUSD",1756912398835,0.67,212.91,212.9,38.1]
["bitfinex","SOLUSD",1756912399017,0.67,212.91,212.9,43.15598982]
["bitfinex","SOLUSD",1756912399526,0.87,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1756912399728,0.87,212.95,212.94,5.05598982]
["bitfinex","SOLUSD",1756912400035,0.87,212.95,212.94,43.15598982]
["bitfinex","SOLUSD",1756912400229,0.87,212.95,212.94,38.1]
["bitfinex","SOLUSD",1756912400428,0.2,212.95,212.94,43.15598982]
["bitfinex","SOLUSD",1756912400642,0.2,212.95,212.94,56.75158383]
["bitfinex","SOLUSD",1756912400948,0.2,212.95,212.94,52.54345617]
["bitfinex","SOLUSD",1756912401152,0.2,212.95,212.94,57.59944599]
["bitfinex","SOLUSD",1756912401321,0.2,212.95,212.94,62.29560453]
["bitfinex","SOLUSD",1756912401737,0.2,212.95,212.94,57.23961471]
["bitfinex","SOLUSD",1756912401943,0.2,212.95,212.94,62.29560453]
["bitfinex","SOLUSD",1756912402640,0.2,212.95,212.94,62.60560453]
["bitfinex","SOLUSD",1756912402850,0.2,212.95,212.94,20.73698039]
["bitfinex","SOLUSD",1756912403151,0.87,212.95,212.94,61.42774237]
["bitfinex","SOLUSD",1756912403319,0.87,212.95,212.92,5.05598982]
["bitfinex","SOLUSD",1756912403527,5.05598982,212.93,212.91,1.88204296]
["bitfinex","SOLUSD",1756912403741,0.67,212.92,212.87,43.13598982]
["bitfinex","SOLUSD",1756912403945,0.67,212.91,212.83,9.75453176]
["bitfinex","SOLUSD",1756912404243,5.72598982,212.9,212.83,9.75453176]
["bitfinex","SOLUSD",1756912404442,0.67,212.89,212.86,5.05598982]
["bitfinex","SOLUSD",1756912404646,5.05598982,212.94,212.88,5.05598982]
["bitfinex","SOLUSD",1756912405019,5.05598982,212.93,212.86,38.08]
["bitfinex","SOLUSD",1756912405234,0.67,212.92,212.87,5.05598982]
["bitfinex","SOLUSD",1756912405433,0.67,212.91,212.87,5.05598982]
["bitfinex","SOLUSD",1756912405641,0.67,212.9,212.86,43.13598982]
["bitfinex","SOLUSD",1756912405837,0.67,212.89,212.86,43.13598982]
["bitfinex","SOLUSD",1756912406026,0.67,212.88,212.86,38.08]
["bitfinex","SOLUSD",1756912406227,0.67,212.87,212.86,38.08]
["bitfinex","SOLUSD",1756912407243,0.67,212.87,212.84,5.05598982]
["bitfinex","SOLUSD",1756912407537,0.67,212.86,212.84,38.08]
["bitfinex","SOLUSD",1756912407736,0.67,212.85,212.84,38.08]
["bitfinex","SOLUSD",1756912408135,0.67,212.88,212.84,43.13598982]
["bitfinex","SOLUSD",1756912408335,0.67,212.87,212.84,43.13598982]
["bitfinex","SOLUSD",1756912408534,0.67,212.86,212.84,38.08]
["bitfinex","SOLUSD",1756912408735,0.67,212.86,212.84,43.13598982]
["bitfinex","SOLUSD",1756912409135,4.69729663,212.89,212.84,43.13598982]
["bitfinex","SOLUSD",1756912409338,0.67,212.85,212.8,18.29484114]
["bitfinex","SOLUSD",1756912409544,9.75328645,212.89,212.8,18.29484114]
["bitfinex","SOLUSD",1756912409545,0.67,212.84,212.82,13.59559401]
["bitfinex","SOLUSD",1756912409748,0.67,212.84,212.82,5.05598982]
["bitfinex","SOLUSD",1756912409950,0.67,212.84,212.83,5.05598982]
["bitfinex","SOLUSD",1756912410527,0.67,212.86,212.83,5.05598982]
["bitfinex","SOLUSD",1756912410727,0.67,212.89,212.85,5.05598982]
["bitfinex","SOLUSD",1756912410954,0.67,212.88,212.85,5.05598982]
["bitfinex","SOLUSD",1756912411254,0.67,212.88,212.86,5.05598982]
["bitfinex","SOLUSD",1756912411556,5.05598982,212.91,212.82,18.39319578]
["bitfinex","SOLUSD",1756912411557,0.67,212.87,212.82,18.39319578]
["bitfinex","SOLUSD",1756912411755,0.67,212.86,212.81,13.59559401]
["bitfinex","SOLUSD",1756912411928,0.67,212.86,212.8,64.06]
["bitfinex","SOLUSD",1756912411929,0.67,212.85,212.8,64.06]
["bitfinex","SOLUSD",1756912412134,0.67,212.84,212.8,64.06]
["bitfinex","SOLUSD",1756912412348,0.67,212.83,212.8,69.11598982]
["bitfinex","SOLUSD",1756912412554,0.67,212.82,212.8,64.06]
["bitfinex","SOLUSD",1756912412751,0.67,212.81,212.8,64.06]
["bitfinex","SOLUSD",1756912413048,0.67,212.81,212.78,0.03]
["bitfinex","SOLUSD",1756912413258,0.67,212.8,212.78,0.03]
["bitfinex","SOLUSD",1756912413629,0.67,212.79,212.78,0.03]
["bitfinex","SOLUSD",1756912418236,0.67,212.79,212.76,22.70761994]
["bitfinex","SOLUSD",1756912418431,0.67,212.79,212.77,5.05598982]
["bitfinex","SOLUSD",1756912419148,0.67,212.79,212.76,18.00749783]
["bitfinex","SOLUSD",1756912419341,0.67,212.78,212.76,18.00749783]
["bitfinex","SOLUSD",1756912419848,0.67,212.78,212.76,12.95150801]
["bitfinex","SOLUSD",1756912420771,0.67,212.77,212.75,47.84628843]
["bitfinex","SOLUSD",1756912420947,5.72598982,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756912421256,5.72598982,212.76,212.65,0.03]
["bitfinex","SOLUSD",1756912421431,5.05598982,212.69,212.65,0.03]
["bitfinex","SOLUSD",1756912421834,5.77598982,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912422033,5.05598982,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912422551,5.77598982,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912422742,10.47811047,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912423742,5.77598982,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912424438,10.47811047,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912426830,5.77598982,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912428350,10.47811047,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912431044,5.77598982,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912432337,10.47811047,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912433240,38.04,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912433449,43.11598982,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912433851,5.05598982,212.67,212.65,0.03]
["bitfinex","SOLUSD",1756912434149,64.06,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912434352,5.05598982,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756912434557,38.76,212.7,212.65,0.03]
["bitfinex","SOLUSD",1756912434735,0.72,212.73,212.66,5.45598982]
["bitfinex","SOLUSD",1756912434930,0.72,212.73,212.67,4.70212065]
["bitfinex","SOLUSD",1756912434931,5.05598982,212.72,212.67,4.70212065]
["bitfinex","SOLUSD",1756912435134,5.77598982,212.71,212.66,0.03]
["bitfinex","SOLUSD",1756912435556,0.72,212.71,212.66,0.03]
["bitfinex","SOLUSD",1756912435760,5.05598982,212.71,212.66,0.4]
["bitfinex","SOLUSD",1756912435953,5.05598982,212.72,212.66,5.45598982]
["bitfinex","SOLUSD",1756912436149,5.05598982,212.71,212.66,0.03]
["bitfinex","SOLUSD",1756912436347,5.77598982,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756912436741,0.72,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756912436936,5.77598982,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756912437853,0.72,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756912438158,5.05598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912438348,5.48087965,212.73,212.66,5.45598982]
["bitfinex","SOLUSD",1756912438548,5.05598982,212.7,212.66,0.03]
["bitfinex","SOLUSD",1756912438951,5.05598982,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756912439143,5.77598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912439654,0.72,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912439857,5.77598982,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756912440053,5.77598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912440452,0.72,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912440777,5.77598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912441556,10.47811047,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912443452,48.51811047,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912444466,5.42212065,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912444650,43.81598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912444978,48.51811047,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912447577,43.81598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912448177,38.76,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912448380,0.72,212.71,212.66,0.03]
["bitfinex","SOLUSD",1756912448688,5.05598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912449052,5.77598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912450064,5.05598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912450256,0.72,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756912450458,43.07598982,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756912450784,5.05598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912451081,5.77598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912451564,0.72,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912451878,5.77598982,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912452293,10.47811047,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912454191,48.49811047,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912454396,11.75349587,212.71,212.66,0.03]
["bitfinex","SOLUSD",1756912454581,26.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912455078,64.02,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912455280,38.02,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912455475,0.06,212.73,212.66,0.03]
["bitfinex","SOLUSD",1756912455476,7.94806527,212.71,212.66,0.03]
["bitfinex","SOLUSD",1756912455691,0.68,212.71,212.67,3.24679738]
["bitfinex","SOLUSD",1756912455882,38.02,212.7,212.66,3.27679738]
["bitfinex","SOLUSD",1756912456192,3.92679738,212.69,212.66,0.03]
["bitfinex","SOLUSD",1756912456385,3.24679738,212.68,212.66,0.03]
["bitfinex","SOLUSD",1756912456697,3.24679738,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912456871,67.94679738,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912458391,72.64891803,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912458894,86.24451204,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912460090,48.22451204,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912460285,86.24451204,212.67,212.66,0.03]
["bitfinex","SOLUSD",1756912460790,26.0,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912460996,67.26679738,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912461292,67.94679738,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912461993,72.65002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912462495,75.94567867,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912464110,31.38322641,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912464394,45.95002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912464894,46.63002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912465491,45.95002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912466074,46.63002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912466291,8.63002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912466499,46.63002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912466899,45.95002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912467082,46.63002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912468880,45.95002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912469574,46.63002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912470097,45.95002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912470895,42.70322641,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912471097,71.95002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912472702,72.63002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912473285,68.70322641,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912473489,71.95002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912473992,72.63002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912474701,71.95002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912474920,68.70322641,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912475291,71.95002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912476808,72.63002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912478907,69.38322641,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912479223,72.63002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912480501,26.0,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912480710,3.24679738,212.63,212.61,0.1]
["bitfinex","SOLUSD",1756912480900,37.98,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912481815,3.24679738,212.63,212.61,0.1]
["bitfinex","SOLUSD",1756912481996,37.98,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912482401,0.72,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912482616,41.94679738,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912482823,46.65002379,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912483210,60.2456178,212.62,212.61,0.1]
["bitfinex","SOLUSD",1756912483516,60.2456178,212.62,212.59,0.1]
["bitfinex","SOLUSD",1756912483826,3.24679738,212.61,212.59,0.1]
["bitfinex","SOLUSD",1756912484312,3.96679738,212.61,212.59,0.1]
["bitfinex","SOLUSD",1756912485014,46.650245,212.61,212.59,0.1]
["bitfinex","SOLUSD",1756912491514,26.0,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756912491725,80.80239139,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756912491912,81.52239139,212.59,212.58,0.03]
["bitfinex","SOLUSD",1756912492433,13.59559401,212.58,212.56,1e-08]
["bitfinex","SOLUSD",1756912492615,54.80239139,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912492822,41.92679738,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912493345,8.67113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912493533,46.63113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912500518,43.38433269,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912500738,45.91113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912500938,46.63113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912501236,45.91113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912501935,46.63113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912504424,45.91113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912504941,45.89113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912505240,71.89113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912506233,41.18679738,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912506946,45.89113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912507832,42.64433269,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912508033,45.89113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912508372,42.64433269,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912508649,45.89113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912508845,7.95113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912509038,45.87113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912509936,46.59113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912510137,45.87113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912510849,164.10414355,212.58,212.56,1e-08]
["bitfinex","SOLUSD",1756912511040,41.16679738,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912512357,45.87113007,212.57,212.56,1e-08]
["bitfinex","SOLUSD",1756912513428,0.06,212.61,212.56,0.37000001]
["bitfinex","SOLUSD",1756912513633,0.06,212.61,212.57,0.37]
["bitfinex","SOLUSD",1756912513834,0.06,212.61,212.59,3.24679738]
["bitfinex","SOLUSD",1756912514048,0.06,212.61,212.6,0.37]
["bitfinex","SOLUSD",1756912515151,0.06,212.61,212.59,0.37]
["bitfinex","SOLUSD",1756912515361,0.06,212.61,212.58,0.37]
["bitfinex","SOLUSD",1756912515555,0.06,212.61,212.59,0.37]
["bitfinex","SOLUSD",1756912516058,0.06,212.61,212.6,16.84239139]
["bitfinex","SOLUSD",1756912516242,0.06,212.61,212.6,17.21239139]
["bitfinex","SOLUSD",1756912516447,0.06,212.61,212.6,21.91606025]
["bitfinex","SOLUSD",1756912517460,0.06,212.61,212.6,23.74363576]
["bitfinex","SOLUSD",1756912518949,0.06,212.61,212.6,24.0279589]
["bitfinex","SOLUSD",1756912520934,0.06,212.61,212.6,18.95358601]
["bitfinex","SOLUSD",1756912521171,0.06,212.61,212.6,24.0279589]
["bitfinex","SOLUSD",1756912523454,0.06,212.61,212.6,25.9128398]
["bitfinex","SOLUSD",1756912523664,0.06,212.61,212.6,20.83846691]
["bitfinex","SOLUSD",1756912523844,0.06,212.61,212.6,25.9128398]
["bitfinex","SOLUSD",1756912524343,0.06,212.61,212.6,20.55414377]
["bitfinex","SOLUSD",1756912524654,0.06,212.61,212.6,25.62851666]
["bitfinex","SOLUSD",1756912525644,0.06,212.61,212.6,18.6699669]
["bitfinex","SOLUSD",1756912525859,0.06,212.61,212.56,1e-08]
["bitfinex","SOLUSD",1756912525860,0.06,212.61,212.59,13.59559401]
["bitfinex","SOLUSD",1756912527992,0.06,212.61,212.59,23.37374027]
["bitfinex","SOLUSD",1756912528165,0.06,212.61,212.6,5.07437289]
["bitfinex","SOLUSD",1756912528477,0.06,212.61,212.6,19.0399669]
["bitfinex","SOLUSD",1756912529066,0.06,212.61,212.6,23.74363576]
["bitfinex","SOLUSD",1756912529383,0.06,212.61,212.6,61.60363576]
["bitfinex","SOLUSD",1756912530177,0.06,212.61,212.6,23.74363576]
["bitfinex","SOLUSD",1756912530485,0.06,212.61,212.6,61.60363576]
["bitfinex","SOLUSD",1756912531088,0.06,212.61,212.6,61.23363576]
["bitfinex","SOLUSD",1756912531268,0.06,212.61,212.6,56.15926287]
["bitfinex","SOLUSD",1756912531463,0.06,212.61,212.6,61.23363576]
["bitfinex","SOLUSD",1756912533665,0.06,212.61,212.6,23.37363576]
["bitfinex","SOLUSD",1756912533870,0.06,212.61,212.6,61.58363576]
["bitfinex","SOLUSD",1756912534981,0.06,212.61,212.6,56.50926287]
["bitfinex","SOLUSD",1756912535180,0.06,212.61,212.6,61.58363576]
["bitfinex","SOLUSD",1756912535378,0.06,212.61,212.6,23.37363576]
["bitfinex","SOLUSD",1756912535570,0.06,212.61,212.6,51.43559401]
["bitfinex","SOLUSD",1756912535770,0.06,212.61,212.6,61.21363576]
["bitfinex","SOLUSD",1756912536477,0.77,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1756912537184,0.06,212.61,212.6,51.41559401]
["bitfinex","SOLUSD",1756912537599,0.06,212.61,212.6,56.4899669]
["bitfinex","SOLUSD",1756912537969,0.77,212.61,212.59,51.41559401]
["bitfinex","SOLUSD",1756912538283,0.06,212.61,212.59,56.4899669]
["bitfinex","SOLUSD",1756912538484,0.06,212.61,212.6,18.6699669]
["bitfinex","SOLUSD",1756912539970,0.06,212.61,212.6,23.37363576]
["bitfinex","SOLUSD",1756912540174,0.06,212.61,212.6,61.19363576]
["bitfinex","SOLUSD",1756912540769,0.06,212.61,212.6,51.41559401]
["bitfinex","SOLUSD",1756912540971,0.06,212.61,212.6,56.4899669]
["bitfinex","SOLUSD",1756912541270,0.06,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1756912541483,0.77,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1756912541892,0.77,212.61,212.6,51.41559401]
["bitfinex","SOLUSD",1756912542878,0.06,212.61,212.6,51.41559401]
["bitfinex","SOLUSD",1756912543070,0.06,212.61,212.6,61.19363576]
["bitfinex","SOLUSD",1756912543278,0.06,212.61,212.6,61.17363576]
["bitfinex","SOLUSD",1756912545890,0.06,212.61,212.6,56.4699669]
["bitfinex","SOLUSD",1756912546089,0.76,212.61,212.6,56.4699669]
["bitfinex","SOLUSD",1756912546295,0.06,212.61,212.6,56.4699669]
["bitfinex","SOLUSD",1756912546968,0.06,212.61,212.6,61.17363576]
["bitfinex","SOLUSD",1756912547390,0.06,212.61,212.6,61.54363576]
["bitfinex","SOLUSD",1756912547592,0.06,212.61,212.6,61.17363576]
["bitfinex","SOLUSD",1756912547790,0.06,212.61,212.6,56.09926287]
["bitfinex","SOLUSD",1756912548093,0.76,212.61,212.6,51.39559401]
["bitfinex","SOLUSD",1756912548268,0.06,212.61,212.6,51.39559401]
["bitfinex","SOLUSD",1756912548587,0.06,212.61,212.6,56.4699669]
["bitfinex","SOLUSD",1756912548793,0.06,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1756912548992,0.76,212.61,212.6,51.39559401]
["bitfinex","SOLUSD",1756912549788,0.06,212.61,212.6,61.17363576]
["bitfinex","SOLUSD",1756912551602,0.06,212.61,212.6,61.54363576]
["bitfinex","SOLUSD",1756912551767,0.06,212.61,212.6,56.09926287]
["bitfinex","SOLUSD",1756912552091,0.06,212.61,212.6,61.17363576]
["bitfinex","SOLUSD",1756912552289,0.06,212.61,212.6,56.09926287]
["bitfinex","SOLUSD",1756912552490,0.06,212.61,212.6,23.37363576]
["bitfinex","SOLUSD",1756912552692,0.06,212.61,212.6,61.15363576]
["bitfinex","SOLUSD",1756912553493,0.06,212.61,212.6,23.37363576]
["bitfinex","SOLUSD",1756912553821,0.76,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1756912554092,5.83437289,212.61,212.57,0.03]
["bitfinex","SOLUSD",1756912554466,5.07437289,212.6,212.57,37.81]
["bitfinex","SOLUSD",1756912554671,0.7,212.59,212.57,37.81]
["bitfinex","SOLUSD",1756912554872,0.7,212.58,212.57,37.81]
["bitfinex","SOLUSD",1756912555086,0.7,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912555385,5.77437289,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912556071,0.7,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912560780,10.47848428,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912564599,5.40411139,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912564810,5.77437289,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912565003,0.7,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912565917,5.77437289,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912566417,10.47848428,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912566600,5.77437289,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912566803,0.7,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912567001,0.76,212.61,212.57,0.03]
["bitfinex","SOLUSD",1756912567309,0.7,212.6,212.57,5.10437289]
["bitfinex","SOLUSD",1756912567821,0.7,212.6,212.57,0.03]
["bitfinex","SOLUSD",1756912568298,0.06,212.61,212.57,9.80859949]
["bitfinex","SOLUSD",1756912568495,0.06,212.61,212.57,5.10437289]
["bitfinex","SOLUSD",1756912568826,0.76,212.61,212.57,9.80864544]
["bitfinex","SOLUSD",1756912569125,0.76,212.61,212.57,5.10437289]
["bitfinex","SOLUSD",1756912569320,0.76,212.61,212.57,9.8086551]
["bitfinex","SOLUSD",1756912569617,4.76351095,212.61,212.57,5.10437289]
["bitfinex","SOLUSD",1756912569809,0.7,212.6,212.57,0.03]
["bitfinex","SOLUSD",1756912570113,0.06,212.61,212.57,5.10437289]
["bitfinex","SOLUSD",1756912570320,0.06,212.61,212.58,5.07437289]
["bitfinex","SOLUSD",1756912570492,0.06,212.61,212.57,0.03]
["bitfinex","SOLUSD",1756912570493,0.06,212.61,212.6,5.07437289]
["bitfinex","SOLUSD",1756912570696,0.06,212.61,212.6,5.44437289]
["bitfinex","SOLUSD",1756912571205,0.06,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1756912572319,0.06,212.61,212.58,1.88523625]
["bitfinex","SOLUSD",1756912572516,5.07437289,212.59,212.58,1.88523625]
["bitfinex","SOLUSD",1756912572712,5.76437289,212.59,212.58,1.88523625]
["bitfinex","SOLUSD",1756912573013,5.76437289,212.59,212.57,0.03]
["bitfinex","SOLUSD",1756912573225,0.69,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912573400,5.76437289,212.59,212.57,0.03]
["bitfinex","SOLUSD",1756912573602,0.69,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912573799,5.76437289,212.6,212.57,0.03]
["bitfinex","SOLUSD",1756912573997,0.69,212.59,212.57,0.03]
["bitfinex","SOLUSD",1756912574703,5.76437289,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912575205,0.69,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912576506,5.07437289,212.6,212.57,0.03]
["bitfinex","SOLUSD",1756912576708,0.06,212.61,212.57,0.03]
["bitfinex","SOLUSD",1756912576906,0.06,212.61,212.58,5.07437289]
["bitfinex","SOLUSD",1756912577317,0.06,212.61,212.57,0.03]
["bitfinex","SOLUSD",1756912577620,0.69,212.6,212.57,0.03]
["bitfinex","SOLUSD",1756912577824,3.24969047,212.59,212.57,0.03]
["bitfinex","SOLUSD",1756912578018,3.24969047,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912578222,3.93969047,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912578930,8.64380186,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912579521,0.69,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912580625,8.64380186,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912580924,3.93969047,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912581113,0.69,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912581314,3.93969047,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912582726,8.64380186,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912582910,3.93969047,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912583733,8.64380186,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912585011,5.39411139,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912585206,8.64380186,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756912591226,8.64380186,212.58,212.55,1e-08]
["bitfinex","SOLUSD",1756912591227,26.0,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1756912591535,26.0,212.56,212.47,0.03]
["bitfinex","SOLUSD",1756912591536,79.92845235,212.56,212.47,0.03]
["bitfinex","SOLUSD",1756912591754,26.0,212.51,212.47,0.03]
["bitfinex","SOLUSD",1756912591915,3.24969047,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756912592236,3.93969047,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756912593821,8.64557282,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756912595143,5.39588235,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756912595440,46.32557282,212.5,212.47,0.03]
["bitfinex","SOLUSD",1756912595823,26.0,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912596023,29.24969047,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912596327,29.93969047,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912598143,34.64601577,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912599828,69.0763253,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912600040,72.32601577,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912600945,74.2133869,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912601140,72.32601577,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912602037,71.63601577,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912602241,4.70543948,212.52,212.47,0.66]
["bitfinex","SOLUSD",1756912602434,3.24969047,212.49,212.47,0.66]
["bitfinex","SOLUSD",1756912602634,37.66,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912602945,3.24969047,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912603453,7.95601577,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912604430,8.67601577,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912605547,5.4263253,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912605738,8.67601577,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912610153,7.31369642,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912610341,46.31601577,212.48,212.47,0.03]
["bitfinex","SOLUSD",1756912613257,26.0,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756912613439,66.88969047,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756912613643,67.60969047,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756912614360,69.4973288,212.45,212.44,0.03]
["bitfinex","SOLUSD",1756912614659,69.4973288,212.45,212.42,0.03]
["bitfinex","SOLUSD",1756912614857,3.24969047,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756912615168,45.5971235,212.43,212.42,0.03]
["bitfinex","SOLUSD",1756912615469,26.0,212.4,212.35,0.1]
["bitfinex","SOLUSD",1756912615633,3.24969047,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912615833,40.88969047,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912616446,3.24969047,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912616660,40.88969047,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912616847,3.24969047,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912617040,40.88969047,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912617842,7.95867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912618649,46.31867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912620141,49.83362209,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912620344,8.67867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912620865,49.68259602,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912621046,46.29867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912622541,8.67867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912622937,46.29867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912623359,8.67867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912623761,7.95867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912623969,68.32898474,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912624155,71.57867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912625859,33.95867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912626060,71.57867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912626247,72.29867521,212.36,212.35,0.1]
["bitfinex","SOLUSD",1756912626655,84.07113706,212.36,212.27,0.63]
["bitfinex","SOLUSD",1756912626856,3.24969047,212.28,212.27,0.63]
["bitfinex","SOLUSD",1756912627660,37.62,212.3,212.27,0.63]
["bitfinex","SOLUSD",1756912627878,3.24969047,212.28,212.27,0.63]
["bitfinex","SOLUSD",1756912628073,37.62,212.3,212.27,0.63]
["bitfinex","SOLUSD",1756912628376,3.24969047,212.29,212.27,0.63]
["bitfinex","SOLUSD",1756912628858,3.24969047,212.29,212.25,0.1]
["bitfinex","SOLUSD",1756912629058,3.24969047,212.27,212.25,0.1]
["bitfinex","SOLUSD",1756912629568,3.24969047,212.27,212.26,0.63]
["bitfinex","SOLUSD",1756912630077,4.71057683,212.29,212.26,0.63]
["bitfinex","SOLUSD",1756912630263,3.24969047,212.27,212.26,0.63]
["bitfinex","SOLUSD",1756912630579,3.24969047,212.28,212.27,0.63]
["bitfinex","SOLUSD",1756912630879,3.24969047,212.28,212.25,0.73]
["bitfinex","SOLUSD",1756912631064,3.24969047,212.27,212.25,0.73]
["bitfinex","SOLUSD",1756912631259,12.49404011,212.34,212.25,0.73]
["bitfinex","SOLUSD",1756912631465,3.24969047,212.28,212.25,0.73]
["bitfinex","SOLUSD",1756912631861,3.24969047,212.3,212.25,0.73]
["bitfinex","SOLUSD",1756912632067,3.24969047,212.3,212.25,5.44131266]
["bitfinex","SOLUSD",1756912632251,3.24969047,212.3,212.26,0.63]
["bitfinex","SOLUSD",1756912633346,3.24969047,212.3,212.27,0.63]
["bitfinex","SOLUSD",1756912633773,3.24969047,212.3,212.28,0.63]
["bitfinex","SOLUSD",1756912634960,3.24969047,212.29,212.28,0.63]
["bitfinex","SOLUSD",1756912635376,3.24969047,212.29,212.26,0.63]
["bitfinex","SOLUSD",1756912635663,3.24969047,212.29,212.27,0.63]
["bitfinex","SOLUSD",1756912635967,3.24969047,212.3,212.28,0.63]
["bitfinex","SOLUSD",1756912636188,3.24969047,212.31,212.29,0.63]
["bitfinex","SOLUSD",1756912636489,45.55959475,212.32,212.29,0.63]
["bitfinex","SOLUSD",1756912637089,45.55959475,212.32,212.26,3.24969047]
["bitfinex","SOLUSD",1756912637090,37.6,212.34,212.3,0.63]
["bitfinex","SOLUSD",1756912637382,45.61869265,212.36,212.26,23.11817117]
["bitfinex","SOLUSD",1756912637583,3.24969047,212.35,212.27,0.63]
["bitfinex","SOLUSD",1756912637883,3.24969047,212.35,212.3,3.24969047]
["bitfinex","SOLUSD",1756912638094,3.24969047,212.35,212.31,0.63]
["bitfinex","SOLUSD",1756912638268,42.36900218,212.36,212.31,0.63]
["bitfinex","SOLUSD",1756912638457,3.24969047,212.35,212.31,0.63]
["bitfinex","SOLUSD",1756912638779,5.40921429,212.35,212.29,14.22559401]
["bitfinex","SOLUSD",1756912638960,3.24969047,212.34,212.29,14.22559401]
["bitfinex","SOLUSD",1756912639162,3.24969047,212.34,212.3,0.63]
["bitfinex","SOLUSD",1756912639573,5.08939804,212.34,212.3,0.63]
["bitfinex","SOLUSD",1756912639875,5.08939804,212.34,212.29,13.59559401]
["bitfinex","SOLUSD",1756912639876,5.08939804,212.33,212.29,13.59559401]
["bitfinex","SOLUSD",1756912640066,5.08939804,212.33,212.29,14.22559401]
["bitfinex","SOLUSD",1756912640250,5.08939804,212.33,212.29,0.63]
["bitfinex","SOLUSD",1756912640454,5.08939804,212.33,212.3,0.63]
["bitfinex","SOLUSD",1756912640668,5.08939804,212.33,212.27,13.59559401]
["bitfinex","SOLUSD",1756912640875,5.08939804,212.33,212.29,13.59559401]
["bitfinex","SOLUSD",1756912641381,5.08939804,212.33,212.29,14.22559401]
["bitfinex","SOLUSD",1756912641583,4.70944369,212.34,212.29,14.22559401]
["bitfinex","SOLUSD",1756912641769,5.08939804,212.33,212.29,14.22559401]
["bitfinex","SOLUSD",1756912642456,0.7,212.35,212.3,0.63]
["bitfinex","SOLUSD",1756912642656,5.08939804,212.35,212.3,5.08939804]
["bitfinex","SOLUSD",1756912642852,5.08939804,212.35,212.31,0.63]
["bitfinex","SOLUSD",1756912643505,5.78939804,212.35,212.29,24.02545966]
["bitfinex","SOLUSD",1756912643660,5.78939804,212.35,212.29,18.93606162]
["bitfinex","SOLUSD",1756912643861,5.78939804,212.35,212.29,24.02545966]
["bitfinex","SOLUSD",1756912644472,5.78939804,212.35,212.29,18.93606162]
["bitfinex","SOLUSD",1756912644676,10.49866966,212.35,212.29,14.22559401]
["bitfinex","SOLUSD",1756912644962,5.08939804,212.34,212.29,19.31499205]
["bitfinex","SOLUSD",1756912645480,5.08939804,212.34,212.29,14.22559401]
["bitfinex","SOLUSD",1756912645688,5.08939804,212.33,212.29,14.22559401]
["bitfinex","SOLUSD",1756912645886,4.7092073,212.35,212.3,0.63]
["bitfinex","SOLUSD",1756912646184,42.74939804,212.36,212.31,0.63]
["bitfinex","SOLUSD",1756912646381,43.44939804,212.36,212.31,0.63]
["bitfinex","SOLUSD",1756912646768,5.08939804,212.35,212.31,0.63]
["bitfinex","SOLUSD",1756912647274,38.36,212.36,212.32,13.59559401]
["bitfinex","SOLUSD",1756912647477,5.84939804,212.36,212.32,13.59559401]
["bitfinex","SOLUSD",1756912647685,0.76,212.36,212.32,13.59559401]
["bitfinex","SOLUSD",1756912647864,0.76,212.36,212.32,18.30543586]
["bitfinex","SOLUSD",1756912648066,5.84939804,212.36,212.31,13.59559401]
["bitfinex","SOLUSD",1756912648271,5.84939804,212.36,212.31,14.22559401]
["bitfinex","SOLUSD",1756912648488,0.76,212.36,212.31,14.22559401]
["bitfinex","SOLUSD",1756912648679,5.84939804,212.36,212.32,0.63]
["bitfinex","SOLUSD",1756912648875,5.84939804,212.36,212.31,13.59559401]
["bitfinex","SOLUSD",1756912649081,5.14939804,212.36,212.32,0.63]
["bitfinex","SOLUSD",1756912649280,0.06,212.36,212.33,0.63]
["bitfinex","SOLUSD",1756912649964,0.06,212.36,212.35,18.68499205]
["bitfinex","SOLUSD",1756912650161,0.06,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1756912650367,0.06,212.36,212.35,18.68499205]
["bitfinex","SOLUSD",1756912650703,0.06,212.36,212.31,5.71939804]
["bitfinex","SOLUSD",1756912650887,0.06,212.36,212.33,13.59559401]
["bitfinex","SOLUSD",1756912651200,0.06,212.36,212.33,18.68499205]
["bitfinex","SOLUSD",1756912651371,0.06,212.36,212.34,0.63]
["bitfinex","SOLUSD",1756912651576,0.06,212.36,212.35,5.08939804]
["bitfinex","SOLUSD",1756912651879,0.06,212.36,212.34,0.63]
["bitfinex","SOLUSD",1756912652078,0.06,212.36,212.35,19.31499205]
["bitfinex","SOLUSD",1756912652596,0.06,212.36,212.35,14.22559401]
["bitfinex","SOLUSD",1756912652800,0.06,212.36,212.35,19.31499205]
["bitfinex","SOLUSD",1756912653378,0.06,212.36,212.35,19.59931519]
["bitfinex","SOLUSD",1756912653599,0.06,212.36,212.35,20.16441996]
["bitfinex","SOLUSD",1756912653770,0.06,212.36,212.35,22.05152396]
["bitfinex","SOLUSD",1756912654092,0.06,212.36,212.35,64.30073045]
["bitfinex","SOLUSD",1756912654599,0.06,212.36,212.35,26.76073045]
["bitfinex","SOLUSD",1756912655072,0.06,212.36,212.35,64.30073045]
["bitfinex","SOLUSD",1756912655277,0.06,212.36,212.35,26.76073045]
["bitfinex","SOLUSD",1756912655477,0.06,212.36,212.35,64.30073045]
["bitfinex","SOLUSD",1756912656308,0.06,212.36,212.35,16.04780278]
["bitfinex","SOLUSD",1756912656477,0.76,212.36,212.35,15.48269801]
["bitfinex","SOLUSD",1756912656672,5.84939804,212.36,212.35,15.48269801]
["bitfinex","SOLUSD",1756912656872,5.84939804,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1756912657068,5.84939804,212.36,212.33,4.70956479]
["bitfinex","SOLUSD",1756912657390,5.78939804,212.35,212.31,13.59559401]
["bitfinex","SOLUSD",1756912657597,5.78939804,212.35,212.3,18.3059096]
["bitfinex","SOLUSD",1756912657796,5.78939804,212.35,212.31,5.84939804]
["bitfinex","SOLUSD",1756912657976,0.7,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1756912658692,5.08939804,212.33,212.29,13.59559401]
["bitfinex","SOLUSD",1756912658892,0.06,212.36,212.29,13.59559401]
["bitfinex","SOLUSD",1756912659097,0.06,212.36,212.29,24.46439009]
["bitfinex","SOLUSD",1756912659404,5.14939804,212.36,212.31,5.08939804]
["bitfinex","SOLUSD",1756912659593,5.78939804,212.35,212.3,0.28432314]
["bitfinex","SOLUSD",1756912659899,5.08939804,212.33,212.29,13.59559401]
["bitfinex","SOLUSD",1756912660079,0.7,212.32,212.29,4.71049536]
["bitfinex","SOLUSD",1756912660274,5.08939804,212.33,212.28,24.12574057]
["bitfinex","SOLUSD",1756912660784,5.08939804,212.33,212.28,29.21513861]
["bitfinex","SOLUSD",1756912660987,0.7,212.33,212.29,5.08939804]
["bitfinex","SOLUSD",1756912661188,0.7,212.33,212.28,29.84513861]
["bitfinex","SOLUSD",1756912661498,5.08939804,212.33,212.28,24.12574057]
["bitfinex","SOLUSD",1756912661703,0.67,212.32,212.28,24.12574057]
["bitfinex","SOLUSD",1756912662478,0.73,212.36,212.29,5.71939804]
["bitfinex","SOLUSD",1756912662812,5.08939804,212.35,212.29,5.71939804]
["bitfinex","SOLUSD",1756912663194,5.08939804,212.33,212.28,24.12574057]
["bitfinex","SOLUSD",1756912663385,5.08939804,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756912663577,4.76900833,212.36,212.28,0.03]
["bitfinex","SOLUSD",1756912663578,5.75939804,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756912663782,0.67,212.31,212.28,4.74070965]
["bitfinex","SOLUSD",1756912663975,5.37922063,212.35,212.29,0.63]
["bitfinex","SOLUSD",1756912664175,0.67,212.35,212.28,9.83010769]
["bitfinex","SOLUSD",1756912664382,5.14939804,212.36,212.31,13.59559401]
["bitfinex","SOLUSD",1756912664580,0.73,212.36,212.31,19.31499205]
["bitfinex","SOLUSD",1756912664803,5.81939804,212.36,212.31,19.31499205]
["bitfinex","SOLUSD",1756912665002,5.81939804,212.36,212.31,14.22559401]
["bitfinex","SOLUSD",1756912665211,5.08939804,212.34,212.29,13.59559401]
["bitfinex","SOLUSD",1756912665379,5.75939804,212.34,212.29,13.59559401]
["bitfinex","SOLUSD",1756912665787,5.75939804,212.34,212.29,14.22559401]
["bitfinex","SOLUSD",1756912666086,5.75939804,212.34,212.31,13.59559401]
["bitfinex","SOLUSD",1756912666273,5.08939804,212.35,212.31,13.59559401]
["bitfinex","SOLUSD",1756912666477,0.67,212.34,212.31,13.59559401]
["bitfinex","SOLUSD",1756912666702,5.75939804,212.34,212.31,13.59559401]
["bitfinex","SOLUSD",1756912667284,0.67,212.33,212.31,13.59559401]
["bitfinex","SOLUSD",1756912667509,5.75939804,212.33,212.31,13.59559401]
["bitfinex","SOLUSD",1756912667815,5.08939804,212.34,212.31,13.59559401]
["bitfinex","SOLUSD",1756912668183,5.75939804,212.34,212.31,18.30555464]
["bitfinex","SOLUSD",1756912668508,5.08939804,212.34,212.31,18.30555464]
["bitfinex","SOLUSD",1756912668688,5.08939804,212.35,212.31,18.30555464]
["bitfinex","SOLUSD",1756912669004,0.06,212.36,212.3,5.11939804]
["bitfinex","SOLUSD",1756912669005,5.08939804,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912669379,5.75939804,212.34,212.31,13.59559401]
["bitfinex","SOLUSD",1756912669582,0.67,212.34,212.31,13.59559401]
["bitfinex","SOLUSD",1756912669911,5.08939804,212.35,212.31,13.59559401]
["bitfinex","SOLUSD",1756912670108,5.14939804,212.36,212.31,13.59559401]
["bitfinex","SOLUSD",1756912670287,0.06,212.36,212.33,13.59559401]
["bitfinex","SOLUSD",1756912670899,5.75939804,212.35,212.33,13.59559401]
["bitfinex","SOLUSD",1756912671205,5.08939804,212.34,212.3,37.53]
["bitfinex","SOLUSD",1756912671502,5.75939804,212.35,212.3,42.87029864]
["bitfinex","SOLUSD",1756912672099,5.75939804,212.35,212.3,5.37029864]
["bitfinex","SOLUSD",1756912672305,5.75939804,212.35,212.3,42.87029864]
["bitfinex","SOLUSD",1756912672507,5.75939804,212.35,212.3,42.85029864]
["bitfinex","SOLUSD",1756912672684,0.67,212.34,212.3,42.22029864]
["bitfinex","SOLUSD",1756912673197,5.08939804,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756912673532,5.75939804,212.33,212.3,13.62559401]
["bitfinex","SOLUSD",1756912673686,0.67,212.32,212.3,13.62559401]
["bitfinex","SOLUSD",1756912673890,0.67,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756912674095,5.75939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912674494,10.46949177,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912675293,5.75939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912677103,0.67,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912677322,0.67,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912677622,5.08939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912677995,5.75939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912678622,10.46949177,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912679411,5.75939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912679611,0.67,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912679806,5.37965372,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912680017,5.08939804,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756912680202,5.08939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912680615,10.46949177,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912682094,5.38009373,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912682299,10.46949177,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912683324,5.08939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912683555,0.67,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912683725,26.0,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756912683726,5.75939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912684028,5.75939804,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756912684413,5.08939804,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756912684730,5.75939804,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912685126,0.67,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912685533,0.67,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756912685703,5.08939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912685905,5.75939804,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756912686614,5.75939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912687611,10.46949177,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912691727,5.38009373,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912691923,10.46949177,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912693734,42.80983335,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912694031,5.74939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912694434,0.66,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912694728,5.74939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912694931,37.44,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912695123,5.74939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912695716,5.08939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912695936,5.74939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912696712,42.14969861,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912696713,5.08939804,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756912697027,5.08939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912697431,5.74939804,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912699429,3.25817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912699621,3.91817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912700433,3.25817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912700642,3.25817099,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756912700827,3.25817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912701022,3.91817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912702734,8.62826472,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912704927,3.91817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912705635,38.1,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912705940,3.91817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912706441,3.25817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912706949,8.62826472,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912707440,3.25817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912707648,3.25817099,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756912708149,37.44,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912708444,3.25817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912708835,3.91817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912709543,3.25817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912709755,42.80969572,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912709923,0.66,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756912710125,3.25817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912711347,26.0,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756912711546,3.25817099,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756912711844,3.25817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912712228,3.91817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912712429,3.25817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912713038,0.66,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912713257,3.25817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912715142,3.91817099,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756912715961,3.91817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912716460,8.62826472,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912717161,3.91817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912717459,8.62826472,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912717667,3.91817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912717864,8.62826472,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912719866,5.37009373,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912720181,8.62826472,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912720343,40.63817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912720538,41.29817099,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756912721356,0.72,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756912721563,41.29817099,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756912721963,3.25817099,212.33,212.3,0.03]
["bitfinex","SOLUSD",1756912722550,37.38,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756912722757,37.38,212.34,212.3,0.66]
["bitfinex","SOLUSD",1756912723161,40.63817099,212.34,212.3,0.66]
["bitfinex","SOLUSD",1756912723548,0.06,212.35,212.3,0.03]
["bitfinex","SOLUSD",1756912723748,0.06,212.35,212.32,13.59559401]
["bitfinex","SOLUSD",1756912724051,0.06,212.35,212.33,0.63]
["bitfinex","SOLUSD",1756912724266,0.06,212.35,212.34,16.853765]
["bitfinex","SOLUSD",1756912724572,0.06,212.35,212.34,21.56319327]
["bitfinex","SOLUSD",1756912724748,0.06,212.35,212.34,22.19319327]
["bitfinex","SOLUSD",1756912724949,0.06,212.35,212.34,18.93502228]
["bitfinex","SOLUSD",1756912725163,0.06,212.35,212.34,22.19319327]
["bitfinex","SOLUSD",1756912726778,0.06,212.35,212.34,16.11296514]
["bitfinex","SOLUSD",1756912726983,0.06,212.35,212.34,15.48296514]
["bitfinex","SOLUSD",1756912727360,0.06,212.35,212.34,20.19239341]
["bitfinex","SOLUSD",1756912728182,0.06,212.35,212.34,20.82239341]
["bitfinex","SOLUSD",1756912728383,0.06,212.35,212.34,24.0805644]
["bitfinex","SOLUSD",1756912728787,0.06,212.35,212.34,20.82239341]
["bitfinex","SOLUSD",1756912728956,0.06,212.35,212.34,24.0805644]
["bitfinex","SOLUSD",1756912729381,0.06,212.35,212.34,20.19239341]
["bitfinex","SOLUSD",1756912732660,0.06,212.35,212.34,1.88737113]
["bitfinex","SOLUSD",1756912734790,0.06,212.35,212.34,6.5967994]
["bitfinex","SOLUSD",1756912736067,0.06,212.35,212.34,1.88737113]
["bitfinex","SOLUSD",1756912736889,0.06,212.35,212.34,6.5967994]
["bitfinex","SOLUSD",1756912738296,0.06,212.35,212.34,6.6267994]
["bitfinex","SOLUSD",1756912741118,0.06,212.35,212.34,1.91737113]
["bitfinex","SOLUSD",1756912742302,0.06,212.35,212.34,6.6267994]
["bitfinex","SOLUSD",1756912743290,0.06,212.35,212.34,23.4805644]
["bitfinex","SOLUSD",1756912743999,0.06,212.35,212.34,20.22239341]
["bitfinex","SOLUSD",1756912744202,0.06,212.35,212.34,23.4805644]
["bitfinex","SOLUSD",1756912744601,0.06,212.35,212.34,24.1105644]
["bitfinex","SOLUSD",1756912744900,0.06,212.35,212.34,20.85239341]
["bitfinex","SOLUSD",1756912745203,0.06,212.35,212.34,24.1105644]
["bitfinex","SOLUSD",1756912745504,0.06,212.35,212.34,61.4105644]
["bitfinex","SOLUSD",1756912746980,0.73,212.35,212.34,1.91737113]
["bitfinex","SOLUSD",1756912747376,0.73,212.35,212.34,6.6267994]
["bitfinex","SOLUSD",1756912747602,0.06,212.35,212.34,6.6267994]
["bitfinex","SOLUSD",1756912747785,0.06,212.35,212.34,1.91737113]
["bitfinex","SOLUSD",1756912748183,0.73,212.35,212.34,6.6267994]
["bitfinex","SOLUSD",1756912748484,0.73,212.35,212.34,1.91737113]
["bitfinex","SOLUSD",1756912748685,3.98817099,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756912749092,0.73,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756912752805,3.98817099,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756912753135,8.69737748,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756912753320,3.98817099,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756912755304,0.73,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756912756218,3.98817099,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756912759201,0.73,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756912759415,3.98817099,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756912759618,0.06,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756912760127,0.06,212.35,212.34,5.87901353]
["bitfinex","SOLUSD",1756912760625,0.06,212.35,212.34,6.50901353]
["bitfinex","SOLUSD",1756912761327,0.06,212.35,212.34,10.5884418]
["bitfinex","SOLUSD",1756912761528,0.06,212.35,212.34,15.67745533]
["bitfinex","SOLUSD",1756912761997,0.06,212.35,212.34,10.5884418]
["bitfinex","SOLUSD",1756912763100,0.76,212.35,212.34,10.5884418]
["bitfinex","SOLUSD",1756912763301,0.06,212.35,212.34,10.5884418]
["bitfinex","SOLUSD",1756912763717,0.06,212.35,212.34,5.87901353]
["bitfinex","SOLUSD",1756912764220,0.06,212.35,212.34,10.5884418]
["bitfinex","SOLUSD",1756912764410,0.06,212.35,212.34,5.87901353]
["bitfinex","SOLUSD",1756912765296,0.76,212.35,212.34,5.87901353]
["bitfinex","SOLUSD",1756912765504,0.06,212.35,212.34,5.87901353]
["bitfinex","SOLUSD",1756912766008,0.06,212.35,212.34,10.5884418]
["bitfinex","SOLUSD",1756912770901,0.06,212.35,212.34,5.87901353]
["bitfinex","SOLUSD",1756912771923,0.06,212.35,212.34,10.5884418]
["bitfinex","SOLUSD",1756912776432,0.06,212.35,212.34,29.90304934]
["bitfinex","SOLUSD",1756912776738,0.06,212.35,212.34,29.27304934]
["bitfinex","SOLUSD",1756912777125,0.06,212.35,212.34,24.18403581]
["bitfinex","SOLUSD",1756912777332,0.76,212.35,212.34,24.18403581]
["bitfinex","SOLUSD",1756912777714,0.06,212.35,212.34,24.18403581]
["bitfinex","SOLUSD",1756912777919,0.06,212.35,212.34,29.27304934]
["bitfinex","SOLUSD",1756912778324,0.06,212.35,212.34,29.90304934]
["bitfinex","SOLUSD",1756912779746,1e-08,212.35,212.34,67.40737248]
["bitfinex","SOLUSD",1756912780042,1e-08,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1756912780248,1e-08,212.36,212.35,24.30813717]
["bitfinex","SOLUSD",1756912782229,1e-08,212.36,212.35,29.88198358]
["bitfinex","SOLUSD",1756912782941,1e-08,212.36,212.35,21.1059606]
["bitfinex","SOLUSD",1756912783242,1e-08,212.36,212.35,26.19497413]
["bitfinex","SOLUSD",1756912783621,1e-08,212.36,212.35,63.39497413]
["bitfinex","SOLUSD",1756912785420,1e-08,212.36,212.35,52.19497413]
["bitfinex","SOLUSD",1756912785624,1e-08,212.36,212.35,63.37497413]
["bitfinex","SOLUSD",1756912786123,1e-08,212.36,212.35,26.19497413]
["bitfinex","SOLUSD",1756912786324,1e-08,212.36,212.35,63.37497413]
["bitfinex","SOLUSD",1756912789447,1e-08,212.36,212.35,143.07497413]
["bitfinex","SOLUSD",1756912790339,1e-08,212.36,212.35,143.10497413]
["bitfinex","SOLUSD",1756912794853,1e-08,212.36,212.35,105.29497413]
["bitfinex","SOLUSD",1756912795029,1e-08,212.36,212.35,142.45497413]
["bitfinex","SOLUSD",1756912795447,1e-08,212.36,212.35,143.08497413]
["bitfinex","SOLUSD",1756912796137,1e-08,212.36,212.35,142.45497413]
["bitfinex","SOLUSD",1756912796339,1e-08,212.36,212.35,143.08497413]
["bitfinex","SOLUSD",1756912796850,1e-08,212.36,212.35,142.45497413]
["bitfinex","SOLUSD",1756912799340,0.72000001,212.36,212.35,142.43497413]
["bitfinex","SOLUSD",1756912799853,0.72000001,212.36,212.35,131.01065099]
["bitfinex","SOLUSD",1756912800155,0.72000001,212.36,212.35,88.45065099]
["bitfinex","SOLUSD",1756912800468,0.72000001,212.36,212.35,39.05683696]
["bitfinex","SOLUSD",1756912801258,0.72000001,212.36,212.35,1.91683696]
["bitfinex","SOLUSD",1756912801434,0.72000001,212.36,212.35,39.05683696]
["bitfinex","SOLUSD",1756912801634,0.72000001,212.36,212.35,44.14585049]
["bitfinex","SOLUSD",1756912801944,0.72000001,212.36,212.35,48.85505698]
["bitfinex","SOLUSD",1756912803641,0.72000001,212.36,212.35,43.76604345]
["bitfinex","SOLUSD",1756912803962,0.72000001,212.36,212.35,48.85505698]
["bitfinex","SOLUSD",1756912804840,0.72000001,212.36,212.35,43.76604345]
["bitfinex","SOLUSD",1756912805045,0.72000001,212.36,212.35,48.85505698]
["bitfinex","SOLUSD",1756912807259,0.72000001,212.36,212.35,44.14585049]
["bitfinex","SOLUSD",1756912808052,0.72000001,212.36,212.35,48.85505698]
["bitfinex","SOLUSD",1756912809065,0.72000001,212.36,212.35,44.14585049]
["bitfinex","SOLUSD",1756912809569,0.72000001,212.36,212.35,7.00585049]
["bitfinex","SOLUSD",1756912809776,0.72000001,212.36,212.35,48.83505698]
["bitfinex","SOLUSD",1756912811173,0.72000001,212.36,212.35,43.74604345]
["bitfinex","SOLUSD",1756912811744,0.72000001,212.36,212.35,6.62604345]
["bitfinex","SOLUSD",1756912812345,0.72000001,212.36,212.35,39.03683696]
["bitfinex","SOLUSD",1756912813268,0.72000001,212.36,212.35,6.62604345]
["bitfinex","SOLUSD",1756912814055,1e-08,212.36,212.35,11.71505698]
["bitfinex","SOLUSD",1756912814261,0.71000001,212.36,212.35,11.71505698]
["bitfinex","SOLUSD",1756912814657,0.71000001,212.36,212.35,6.62604345]
["bitfinex","SOLUSD",1756912814861,0.71000001,212.36,212.35,11.71505698]
["bitfinex","SOLUSD",1756912817147,0.71000001,212.36,212.35,48.81505698]
["bitfinex","SOLUSD",1756912819466,1e-08,212.36,212.35,48.81505698]
["bitfinex","SOLUSD",1756912820173,1e-08,212.36,212.35,57.95163746]
["bitfinex","SOLUSD",1756912820365,1e-08,212.36,212.35,63.04065099]
["bitfinex","SOLUSD",1756912820569,1e-08,212.36,212.35,63.32497413]
["bitfinex","SOLUSD",1756912821580,1e-08,212.36,212.35,61.48938726]
["bitfinex","SOLUSD",1756912821779,0.06,212.38,212.37,39.87991715]
["bitfinex","SOLUSD",1756912821954,0.06,212.38,212.37,80.23334381]
["bitfinex","SOLUSD",1756912822155,0.06,212.38,212.37,80.86334381]
["bitfinex","SOLUSD",1756912823078,0.06,212.38,212.37,85.57210681]
["bitfinex","SOLUSD",1756912823693,0.06,212.38,212.37,87.45894376]
["bitfinex","SOLUSD",1756912826481,0.06,212.38,212.37,86.82894376]
["bitfinex","SOLUSD",1756912827880,0.06,212.38,212.37,49.72894376]
["bitfinex","SOLUSD",1756912828088,0.06,212.38,212.37,86.80894376]
["bitfinex","SOLUSD",1756912830382,0.06,212.38,212.37,87.43894376]
["bitfinex","SOLUSD",1756912830866,0.06,212.38,212.37,167.13894376]
["bitfinex","SOLUSD",1756912831285,0.06,212.38,212.37,87.41894376]
["bitfinex","SOLUSD",1756912831487,0.06,212.38,212.37,87.98399532]
["bitfinex","SOLUSD",1756912832988,0.06,212.38,212.37,87.35399532]
["bitfinex","SOLUSD",1756912833981,0.06,212.38,212.37,50.29399532]
["bitfinex","SOLUSD",1756912834170,0.06,212.38,212.37,87.35399532]
["bitfinex","SOLUSD",1756912836194,0.06,212.38,212.37,50.29399532]
["bitfinex","SOLUSD",1756912836493,0.06,212.38,212.37,87.33399532]
["bitfinex","SOLUSD",1756912836995,0.06,212.38,212.37,167.03399532]
["bitfinex","SOLUSD",1756912837175,0.06,212.38,212.37,129.42894376]
["bitfinex","SOLUSD",1756912837489,0.06,212.38,212.37,166.46894376]
["bitfinex","SOLUSD",1756912837890,0.06,212.38,212.37,126.1755171]
["bitfinex","SOLUSD",1756912838071,0.06,212.39,212.37,86.76894376]
["bitfinex","SOLUSD",1756912838276,0.06,212.39,212.38,16.84902067]
["bitfinex","SOLUSD",1756912838679,0.06,212.39,212.38,53.88902067]
["bitfinex","SOLUSD",1756912838995,0.06,212.4,212.38,53.88902067]
["bitfinex","SOLUSD",1756912838996,1.88665896,212.53,212.42,0.28432314]
["bitfinex","SOLUSD",1756912839295,26.06,212.54,212.44,13.59559401]
["bitfinex","SOLUSD",1756912839506,26.06,212.54,212.48,16.84902067]
["bitfinex","SOLUSD",1756912839507,0.06,212.54,212.48,16.84902067]
["bitfinex","SOLUSD",1756912839816,0.06,212.54,212.48,53.88902067]
["bitfinex","SOLUSD",1756912840285,0.06,212.54,212.48,55.77505693]
["bitfinex","SOLUSD",1756912840979,0.9,212.49,212.48,60.39702153]
["bitfinex","SOLUSD",1756912841297,0.9,212.49,212.48,65.10334683]
["bitfinex","SOLUSD",1756912841987,0.19,212.49,212.48,65.10334683]
["bitfinex","SOLUSD",1756912842294,0.19,212.49,212.48,65.78334683]
["bitfinex","SOLUSD",1756912842473,0.19,212.49,212.48,65.08334683]
["bitfinex","SOLUSD",1756912843095,0.88,212.49,212.48,57.12359487]
["bitfinex","SOLUSD",1756912843298,0.88,212.49,212.48,38.90603626]
["bitfinex","SOLUSD",1756912845109,4.13342666,212.49,212.48,1.88603626]
["bitfinex","SOLUSD",1756912845398,0.88,212.49,212.47,40.27342666]
["bitfinex","SOLUSD",1756912845697,0.69,212.48,212.47,3.25342666]
["bitfinex","SOLUSD",1756912846482,3.94342666,212.48,212.42,18.30316918]
["bitfinex","SOLUSD",1756912846677,3.25342666,212.45,212.43,37.02]
["bitfinex","SOLUSD",1756912846900,0.69,212.44,212.43,37.02]
["bitfinex","SOLUSD",1756912847905,0.69,212.44,212.43,41.91614335]
["bitfinex","SOLUSD",1756912848604,0.69,212.44,212.43,46.62357638]
["bitfinex","SOLUSD",1756912849481,0.69,212.44,212.43,9.60357638]
["bitfinex","SOLUSD",1756912849682,0.69,212.44,212.43,46.60357638]
["bitfinex","SOLUSD",1756912850400,3.94342666,212.44,212.43,4.89614335]
["bitfinex","SOLUSD",1756912850583,3.94342666,212.44,212.4,4.72223262]
["bitfinex","SOLUSD",1756912850784,3.94342666,212.43,212.41,4.89614335]
["bitfinex","SOLUSD",1756912850993,0.69,212.42,212.38,41.70852351]
["bitfinex","SOLUSD",1756912851202,0.69,212.41,212.38,41.70852351]
["bitfinex","SOLUSD",1756912851406,3.25342666,212.43,212.4,4.89614335]
["bitfinex","SOLUSD",1756912851785,3.25342666,212.43,212.37,3.25342666]
["bitfinex","SOLUSD",1756912851786,3.25342666,212.42,212.37,4.70874167]
["bitfinex","SOLUSD",1756912851988,3.25342666,212.38,212.35,37.03]
["bitfinex","SOLUSD",1756912852302,3.25342666,212.38,212.37,14.1559514]
["bitfinex","SOLUSD",1756912852486,0.69,212.38,212.37,14.1559514]
["bitfinex","SOLUSD",1756912855281,3.94342666,212.38,212.37,14.1559514]
["bitfinex","SOLUSD",1756912855484,3.94342666,212.38,212.36,0.03]
["bitfinex","SOLUSD",1756912855806,3.25342666,212.37,212.36,14.1859514]
["bitfinex","SOLUSD",1756912856012,3.94342666,212.37,212.36,14.1859514]
["bitfinex","SOLUSD",1756912856515,3.94342666,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756912857095,8.65218966,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756912859806,8.65218966,212.37,212.35,0.03]
["bitfinex","SOLUSD",1756912860117,26.0,212.35,212.33,0.03]
["bitfinex","SOLUSD",1756912860291,7.96285493,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756912860485,8.65285493,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756912861123,8.65285493,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756912861287,26.0,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756912861486,66.25342666,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756912861784,66.94342666,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756912862288,71.65329855,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756912864690,34.65329855,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756912865104,71.65329855,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756912867619,73.54200643,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756912868705,3.25342666,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756912869225,8.65352039,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756912871728,10.54222827,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756912873427,8.65352039,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756912876130,26.0,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756912876306,79.2671333,212.29,212.21,0.69]
["bitfinex","SOLUSD",1756912876507,3.25342666,212.22,212.21,0.69]
["bitfinex","SOLUSD",1756912876819,40.23342666,212.22,212.21,0.69]
["bitfinex","SOLUSD",1756912877201,44.94551788,212.22,212.21,0.69]
["bitfinex","SOLUSD",1756912880505,40.23342666,212.22,212.21,0.69]
["bitfinex","SOLUSD",1756912882011,26.0,212.24,212.21,0.69]
["bitfinex","SOLUSD",1756912882337,3.25342666,212.22,212.17,4.71319833]
["bitfinex","SOLUSD",1756912882506,3.25342666,212.19,212.17,4.71319833]
["bitfinex","SOLUSD",1756912882936,3.25342666,212.19,212.18,0.69]
["bitfinex","SOLUSD",1756912883441,5.09621694,212.19,212.18,0.69]
["bitfinex","SOLUSD",1756912884318,36.98,212.21,212.18,0.69]
["bitfinex","SOLUSD",1756912884520,5.09621694,212.19,212.18,0.69]
["bitfinex","SOLUSD",1756912884732,36.98,212.21,212.18,0.69]
["bitfinex","SOLUSD",1756912885032,5.09621694,212.19,212.18,0.69]
["bitfinex","SOLUSD",1756912885929,42.07621694,212.2,212.18,0.69]
["bitfinex","SOLUSD",1756912886110,5.09621694,212.19,212.18,0.69]
["bitfinex","SOLUSD",1756912887331,42.07621694,212.2,212.18,0.69]
["bitfinex","SOLUSD",1756912888842,42.07621694,212.2,212.19,0.69]
["bitfinex","SOLUSD",1756912889227,5.09621694,212.2,212.16,4.71337722]
["bitfinex","SOLUSD",1756912889423,36.98,212.2,212.19,0.69]
["bitfinex","SOLUSD",1756912889638,42.07621694,212.2,212.19,0.69]
["bitfinex","SOLUSD",1756912889826,36.98,212.2,212.19,0.69]
["bitfinex","SOLUSD",1756912890516,42.07621694,212.2,212.19,0.69]
["bitfinex","SOLUSD",1756912891415,5.09621694,212.2,212.19,0.69]
["bitfinex","SOLUSD",1756912891618,42.07621694,212.2,212.19,0.69]
["bitfinex","SOLUSD",1756912892241,26.0,212.24,212.19,0.69]
["bitfinex","SOLUSD",1756912892422,0.68,212.29,212.21,5.09621694]
["bitfinex","SOLUSD",1756912892744,5.09621694,212.27,212.22,0.69]
["bitfinex","SOLUSD",1756912892938,5.09621694,212.26,212.22,0.69]
["bitfinex","SOLUSD",1756912893148,5.09621694,212.27,212.22,0.69]
["bitfinex","SOLUSD",1756912893326,0.68,212.29,212.22,0.69]
["bitfinex","SOLUSD",1756912893327,5.09621694,212.29,212.24,5.09621694]
["bitfinex","SOLUSD",1756912893642,42.05621694,212.3,212.25,0.69]
["bitfinex","SOLUSD",1756912894029,42.05621694,212.3,212.25,5.40125705]
["bitfinex","SOLUSD",1756912894219,42.05621694,212.3,212.26,0.69]
["bitfinex","SOLUSD",1756912894419,36.96,212.31,212.26,0.69]
["bitfinex","SOLUSD",1756912894625,5.09621694,212.3,212.26,0.69]
["bitfinex","SOLUSD",1756912894838,0.06,212.29,212.26,0.69]
["bitfinex","SOLUSD",1756912895434,5.15621694,212.29,212.26,4.7111893]
["bitfinex","SOLUSD",1756912895640,5.09621694,212.28,212.26,4.7111893]
["bitfinex","SOLUSD",1756912896021,5.09621694,212.28,212.26,5.4011893]
["bitfinex","SOLUSD",1756912896340,5.15621694,212.29,212.26,5.4011893]
["bitfinex","SOLUSD",1756912896926,0.06,212.29,212.27,0.69]
["bitfinex","SOLUSD",1756912897129,0.06,212.29,212.28,0.69]
["bitfinex","SOLUSD",1756912898022,5.15621694,212.29,212.27,4.71097135]
["bitfinex","SOLUSD",1756912898442,5.15621694,212.29,212.25,0.69]
["bitfinex","SOLUSD",1756912898760,5.83621694,212.29,212.25,0.69]
["bitfinex","SOLUSD",1756912898941,5.09621694,212.28,212.23,5.09621694]
["bitfinex","SOLUSD",1756912899247,5.09621694,212.26,212.21,13.59559401]
["bitfinex","SOLUSD",1756912899440,5.09621694,212.27,212.23,0.69]
["bitfinex","SOLUSD",1756912899641,5.09621694,212.28,212.24,0.69]
["bitfinex","SOLUSD",1756912899838,5.77621694,212.28,212.24,0.69]
["bitfinex","SOLUSD",1756912900741,5.77621694,212.28,212.25,0.69]
["bitfinex","SOLUSD",1756912901049,5.09621694,212.28,212.25,0.69]
["bitfinex","SOLUSD",1756912901652,5.77621694,212.28,212.23,5.78621694]
["bitfinex","SOLUSD",1756912901955,0.06,212.29,212.24,0.67]
["bitfinex","SOLUSD",1756912901956,5.15621694,212.29,212.24,0.67]
["bitfinex","SOLUSD",1756912902240,5.81621694,212.29,212.25,0.67]
["bitfinex","SOLUSD",1756912902442,5.15621694,212.29,212.25,0.67]
["bitfinex","SOLUSD",1756912902650,5.15621694,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1756912902955,0.72,212.29,212.25,0.67]
["bitfinex","SOLUSD",1756912903140,0.06,212.29,212.25,0.67]
["bitfinex","SOLUSD",1756912903449,0.66,212.28,212.25,0.67]
["bitfinex","SOLUSD",1756912903848,0.66,212.28,212.25,5.38140046]
["bitfinex","SOLUSD",1756912904239,5.09621694,212.26,212.22,4.71205859]
["bitfinex","SOLUSD",1756912904451,5.09621694,212.24,212.21,0.67]
["bitfinex","SOLUSD",1756912904655,0.66,212.23,212.2,4.7123872]
["bitfinex","SOLUSD",1756912904856,36.94,212.26,212.19,14.19464034]
["bitfinex","SOLUSD",1756912904857,0.66,212.22,212.19,14.19464034]
["bitfinex","SOLUSD",1756912905151,5.09621694,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756912905354,37.6,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756912905564,42.69621694,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756912905734,37.6,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756912907028,36.94,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756912907253,36.94,212.21,212.19,0.7]
["bitfinex","SOLUSD",1756912907454,36.94,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756912908356,36.94,212.21,212.19,5.79621694]
["bitfinex","SOLUSD",1756912908788,36.94,212.21,212.19,5.12621694]
["bitfinex","SOLUSD",1756912910061,36.94,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756912912558,0.66,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756912915169,36.94,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756912915575,37.6,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756912916161,0.66,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756912916670,37.6,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756912916860,0.66,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756912917059,37.6,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756912917555,0.66,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756912918466,0.66,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756912918649,36.92,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756912919178,37.58,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756912919374,36.92,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756912919879,5.75621694,212.22,212.19,0.03]
["bitfinex","SOLUSD",1756912920077,36.92,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756912921379,36.92,212.22,212.2,5.76621694]
["bitfinex","SOLUSD",1756912921576,0.66,212.27,212.21,5.76621694]
["bitfinex","SOLUSD",1756912921885,36.92,212.26,212.22,5.76621694]
["bitfinex","SOLUSD",1756912922173,5.09621694,212.28,212.25,5.09621694]
["bitfinex","SOLUSD",1756912922174,36.92,212.28,212.25,5.09621694]
["bitfinex","SOLUSD",1756912922377,36.92,212.28,212.26,5.76621694]
["bitfinex","SOLUSD",1756912922890,0.06,212.29,212.27,0.67]
["bitfinex","SOLUSD",1756912923257,0.06,212.29,212.25,5.76621694]
["bitfinex","SOLUSD",1756912923582,0.06,212.29,212.25,5.09621694]
["bitfinex","SOLUSD",1756912923794,0.72,212.29,212.25,5.76621694]
["bitfinex","SOLUSD",1756912923962,0.66,212.28,212.24,5.09621694]
["bitfinex","SOLUSD",1756912924275,0.72,212.29,212.24,5.76621694]
["bitfinex","SOLUSD",1756912924577,5.75621694,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1756912924785,5.15621694,212.29,212.23,9.80808613]
["bitfinex","SOLUSD",1756912924967,0.66,212.28,212.24,0.67]
["bitfinex","SOLUSD",1756912926074,5.15621694,212.29,212.25,0.67]
["bitfinex","SOLUSD",1756912926075,0.06,212.29,212.25,0.67]
["bitfinex","SOLUSD",1756912926588,0.72,212.29,212.25,0.67]
["bitfinex","SOLUSD",1756912928065,0.06,212.29,212.24,9.80771414]
["bitfinex","SOLUSD",1756912928394,0.72,212.29,212.25,0.67]
["bitfinex","SOLUSD",1756912928778,0.66,212.28,212.24,5.09621694]
["bitfinex","SOLUSD",1756912928984,0.06,212.29,212.25,0.67]
["bitfinex","SOLUSD",1756912929176,0.72,212.29,212.25,0.67]
["bitfinex","SOLUSD",1756912929883,0.06,212.28,212.25,0.67]
["bitfinex","SOLUSD",1756912930265,0.66,212.27,212.24,5.09621694]
["bitfinex","SOLUSD",1756912930888,0.06,212.28,212.24,10.47783906]
["bitfinex","SOLUSD",1756912931066,0.06,212.28,212.24,9.80783906]
["bitfinex","SOLUSD",1756912931260,0.06,212.28,212.24,10.47783906]
["bitfinex","SOLUSD",1756912931261,0.72,212.28,212.24,10.47783906]
["bitfinex","SOLUSD",1756912931597,0.06,212.28,212.25,0.67]
["bitfinex","SOLUSD",1756912933179,0.06,212.28,212.25,5.38141956]
["bitfinex","SOLUSD",1756912933379,0.06,212.28,212.25,0.67]
["bitfinex","SOLUSD",1756912933895,5.76621694,212.27,212.21,0.67]
["bitfinex","SOLUSD",1756912934111,5.09621694,212.24,212.2,5.12621694]
["bitfinex","SOLUSD",1756912934279,0.67,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756912934595,41.99621694,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912935086,37.57,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912935290,36.9,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912936574,37.57,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912936778,36.9,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912937992,5.09621694,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756912938202,37.55,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756912938709,0.67,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912939311,5.09621694,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756912939809,5.76621694,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756912939973,0.67,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756912941308,5.09621694,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912941689,5.09621694,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756912942086,41.59193611,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756912942403,5.09621694,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912943200,10.47836636,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912943388,9.80836636,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912943700,8.64335974,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912944399,41.59190393,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756912944583,3.26121032,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912944784,0.67,212.24,212.2,0.7]
["bitfinex","SOLUSD",1756912944977,3.26121032,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912945708,36.88,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756912948710,36.88,212.21,212.2,0.7]
["bitfinex","SOLUSD",1756912948888,3.26121032,212.24,212.2,0.7]
["bitfinex","SOLUSD",1756912949086,36.88,212.22,212.21,0.67]
["bitfinex","SOLUSD",1756912949983,42.26213357,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756912950187,3.26121032,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756912950682,3.93121032,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756912951690,8.64352359,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756912953204,5.38231327,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756912953512,8.64352359,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756912956606,26.0,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756912956805,66.14121032,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756912957026,66.81121032,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756912957530,63.55,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756912957830,71.52418986,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756912961353,71.52418986,212.18,212.16,1e-08]
["bitfinex","SOLUSD",1756912961504,3.26121032,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912961826,136.66121032,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912962127,142.02441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912963000,138.76320167,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912963218,141.37441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912963520,142.02441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912964908,138.11320167,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912965115,178.25441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912965602,178.90441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912966824,178.25441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912967029,178.90441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912968122,174.99320167,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912968325,178.25441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912969425,141.37441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912969734,174.97320167,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912969901,178.23441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912971209,141.37441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912971412,178.23441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912971716,141.37441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912971918,178.23441199,212.17,212.16,0.65000001]
["bitfinex","SOLUSD",1756912972422,141.37441199,212.17,212.16,0.65000001]
["bitfinex","SOLUSD",1756912972609,178.23441199,212.17,212.16,0.65000001]
["bitfinex","SOLUSD",1756912973029,204.23441199,212.17,212.16,0.65000001]
["bitfinex","SOLUSD",1756912973717,4.71253534,212.2,212.16,0.65000001]
["bitfinex","SOLUSD",1756912973926,3.26121032,212.18,212.16,0.65000001]
["bitfinex","SOLUSD",1756912974128,36.86,212.17,212.16,0.65000001]
["bitfinex","SOLUSD",1756912980635,36.86,212.17,212.16,3.91121033]
["bitfinex","SOLUSD",1756912980840,36.86,212.17,212.16,0.65000001]
["bitfinex","SOLUSD",1756912981416,7.97377647,212.2,212.16,0.65000001]
["bitfinex","SOLUSD",1756912981753,0.06,212.22,212.16,1e-08]
["bitfinex","SOLUSD",1756912981754,3.26121032,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912982039,36.86,212.17,212.16,0.65000001]
["bitfinex","SOLUSD",1756912985344,36.86,212.17,212.16,3.91121033]
["bitfinex","SOLUSD",1756912987148,36.86,212.17,212.16,0.65000001]
["bitfinex","SOLUSD",1756912987947,36.86,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912988519,37.51,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912988846,45.48441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912989061,44.89441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912989448,45.54441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912992672,44.89441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912993157,45.56441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912997164,42.30320167,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756912997350,45.56441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913001573,8.03441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913001751,44.85441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913001949,45.52441199,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913003552,47.3627437,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913004580,46.6927437,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913006478,41.59320167,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913006675,46.6927437,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913007173,46.6927437,212.17,212.16,0.71000001]
["bitfinex","SOLUSD",1756913009374,41.59320167,212.17,212.16,0.71000001]
["bitfinex","SOLUSD",1756913009668,0.06,212.17,212.16,0.71000001]
["bitfinex","SOLUSD",1756913009875,36.88,212.17,212.16,0.71000001]
["bitfinex","SOLUSD",1756913010049,41.59320167,212.17,212.16,0.71000001]
["bitfinex","SOLUSD",1756913010451,41.59320167,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913010452,46.6927437,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913013056,47.3627437,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913014256,46.6927437,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913019178,47.3627437,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913019381,52.46228573,212.17,212.16,1e-08]
["bitfinex","SOLUSD",1756913020168,26.0,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913020367,67.89954203,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913020571,4.71409041,212.13,212.11,1e-08]
["bitfinex","SOLUSD",1756913020781,41.89954203,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1756913020966,42.56954203,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1756913023091,42.18431265,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1756913023479,47.28385468,212.12,212.11,1e-08]
["bitfinex","SOLUSD",1756913024275,26.0,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756913024476,67.89954203,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756913024777,68.56954203,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756913025177,73.28452151,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756913026288,72.61452151,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756913026471,73.28452151,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756913027895,68.18497948,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756913028095,73.28452151,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756913029189,68.18497948,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756913029387,73.28452151,212.09,212.08,0.03]
["bitfinex","SOLUSD",1756913029781,73.28452151,212.09,212.06,0.03]
["bitfinex","SOLUSD",1756913029782,108.64686767,212.09,212.01,0.67]
["bitfinex","SOLUSD",1756913029976,5.09954203,212.02,212.01,0.67]
["bitfinex","SOLUSD",1756913030176,41.89954203,212.02,212.01,0.67]
["bitfinex","SOLUSD",1756913030403,36.8,212.02,212.01,0.67]
["bitfinex","SOLUSD",1756913030604,41.89954203,212.02,212.01,0.67]
["bitfinex","SOLUSD",1756913030908,41.89954203,212.02,211.91,4.6636926]
["bitfinex","SOLUSD",1756913030909,26.0,211.99,211.97,0.67]
["bitfinex","SOLUSD",1756913031079,41.89954203,211.98,211.88,4.71965263]
["bitfinex","SOLUSD",1756913031277,5.09954203,211.97,211.92,5.09954203]
["bitfinex","SOLUSD",1756913031483,36.8,211.96,211.92,5.09954203]
["bitfinex","SOLUSD",1756913031777,36.8,211.96,211.93,0.67]
["bitfinex","SOLUSD",1756913031979,41.51793267,211.96,211.93,0.67]
["bitfinex","SOLUSD",1756913033277,4.71717319,212.0,211.95,5.09954203]
["bitfinex","SOLUSD",1756913033478,62.8,211.99,211.96,5.76954203]
["bitfinex","SOLUSD",1756913033677,62.8,211.99,211.97,0.67]
["bitfinex","SOLUSD",1756913034803,16.88818729,212.07,211.98,5.09954203]
["bitfinex","SOLUSD",1756913035008,5.09954203,212.04,211.99,0.67]
["bitfinex","SOLUSD",1756913035205,36.8,212.03,211.99,0.67]
["bitfinex","SOLUSD",1756913035598,41.51635553,212.03,211.99,0.67]
["bitfinex","SOLUSD",1756913036712,5.09954203,212.02,211.99,0.67]
["bitfinex","SOLUSD",1756913037012,36.8,212.01,212.0,0.67]
["bitfinex","SOLUSD",1756913037618,41.51675864,212.01,212.0,0.67]
["bitfinex","SOLUSD",1756913037818,46.61630067,212.01,211.97,0.67]
["bitfinex","SOLUSD",1756913038126,26.0,211.99,211.98,0.67]
["bitfinex","SOLUSD",1756913038306,62.8,211.99,211.94,5.09954203]
["bitfinex","SOLUSD",1756913038826,67.89954203,211.99,211.95,0.67]
["bitfinex","SOLUSD",1756913039003,4.71742617,211.98,211.95,0.67]
["bitfinex","SOLUSD",1756913039211,36.8,211.97,211.95,0.67]
["bitfinex","SOLUSD",1756913040296,36.8,211.96,211.95,5.76954203]
["bitfinex","SOLUSD",1756913040494,26.0,211.99,211.95,5.76954203]
["bitfinex","SOLUSD",1756913040705,36.8,211.98,211.96,0.67]
["bitfinex","SOLUSD",1756913040902,36.8,211.98,211.97,0.67]
["bitfinex","SOLUSD",1756913042101,26.0,211.99,211.97,0.67]
["bitfinex","SOLUSD",1756913042308,36.8,211.98,211.97,0.67]
["bitfinex","SOLUSD",1756913042509,5.09954203,212.03,211.97,5.79954203]
["bitfinex","SOLUSD",1756913042819,36.8,212.02,211.98,0.67]
["bitfinex","SOLUSD",1756913043125,30.71641193,212.03,211.98,0.67]
["bitfinex","SOLUSD",1756913043308,36.8,212.01,211.98,0.67]
["bitfinex","SOLUSD",1756913043507,30.71641193,212.03,211.98,5.76954203]
["bitfinex","SOLUSD",1756913043829,36.8,212.02,211.99,0.67]
["bitfinex","SOLUSD",1756913044017,36.8,212.02,212.0,0.67]
["bitfinex","SOLUSD",1756913046324,36.8,212.02,211.97,0.03]
["bitfinex","SOLUSD",1756913046620,36.8,212.02,212.0,0.67]
["bitfinex","SOLUSD",1756913047120,41.89954203,212.02,211.99,0.67]
["bitfinex","SOLUSD",1756913047422,46.61612963,212.02,211.97,5.12954203]
["bitfinex","SOLUSD",1756913047715,46.61612963,212.02,211.98,0.67]
["bitfinex","SOLUSD",1756913048213,46.61612963,212.02,211.97,0.03]
["bitfinex","SOLUSD",1756913048402,46.61612963,212.02,211.98,0.67]
["bitfinex","SOLUSD",1756913048609,36.8,212.01,211.98,0.67]
["bitfinex","SOLUSD",1756913049000,36.8,212.01,211.99,0.67]
["bitfinex","SOLUSD",1756913049204,36.8,212.0,211.99,0.67]
["bitfinex","SOLUSD",1756913049413,36.8,212.0,211.97,5.12954203]
["bitfinex","SOLUSD",1756913050127,36.8,212.0,211.98,0.67]
["bitfinex","SOLUSD",1756913050319,36.8,212.0,211.99,0.67]
["bitfinex","SOLUSD",1756913051501,36.8,212.0,211.98,0.67]
["bitfinex","SOLUSD",1756913052029,41.89954203,212.0,211.98,0.67]
["bitfinex","SOLUSD",1756913052530,41.89954203,212.0,211.97,0.03]
["bitfinex","SOLUSD",1756913052749,5.09954203,211.99,211.97,0.69]
["bitfinex","SOLUSD",1756913052936,36.78,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913053311,36.78,211.98,211.97,0.69]
["bitfinex","SOLUSD",1756913053512,41.87954203,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913053713,42.58954203,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913053914,41.87954203,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913054808,46.5969682,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913058225,36.78,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913058409,36.78,211.98,211.97,0.69]
["bitfinex","SOLUSD",1756913058605,36.78,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913058811,36.78,211.98,211.97,0.69]
["bitfinex","SOLUSD",1756913059016,36.78,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913059231,36.78,211.98,211.97,0.69]
["bitfinex","SOLUSD",1756913059810,36.78,211.98,211.97,5.78954203]
["bitfinex","SOLUSD",1756913060415,36.78,212.0,211.98,13.59559401]
["bitfinex","SOLUSD",1756913060715,36.78,212.0,211.99,5.75954203]
["bitfinex","SOLUSD",1756913060919,36.78,212.0,211.99,19.35513604]
["bitfinex","SOLUSD",1756913061426,36.78,212.0,211.99,32.95073005]
["bitfinex","SOLUSD",1756913061623,5.09954203,212.05,211.99,27.85118802]
["bitfinex","SOLUSD",1756913061830,36.78,212.04,212.0,0.66]
["bitfinex","SOLUSD",1756913062015,36.78,212.04,212.01,0.66]
["bitfinex","SOLUSD",1756913062217,36.78,212.04,212.0,18.69513604]
["bitfinex","SOLUSD",1756913062417,36.78,212.04,212.02,0.66]
["bitfinex","SOLUSD",1756913062634,5.09954203,212.03,211.99,13.59559401]
["bitfinex","SOLUSD",1756913062853,41.87954203,212.02,211.97,13.62559401]
["bitfinex","SOLUSD",1756913063014,41.87954203,212.02,211.98,0.66]
["bitfinex","SOLUSD",1756913063434,5.09954203,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756913063633,41.87954203,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756913064342,46.59677675,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756913065037,41.49723472,211.99,211.97,0.03]
["bitfinex","SOLUSD",1756913065210,36.78,211.99,211.98,0.66]
["bitfinex","SOLUSD",1756913065628,26.0,212.04,211.98,17.52268863]
["bitfinex","SOLUSD",1756913065831,36.78,212.03,212.0,3.26709462]
["bitfinex","SOLUSD",1756913066135,36.78,212.02,212.0,0.66]
["bitfinex","SOLUSD",1756913066314,36.78,212.03,212.01,0.66]
["bitfinex","SOLUSD",1756913066637,36.78,212.03,211.99,14.25559401]
["bitfinex","SOLUSD",1756913066838,36.78,212.03,212.0,0.66]
["bitfinex","SOLUSD",1756913067333,36.78,212.03,211.99,16.86268863]
["bitfinex","SOLUSD",1756913067334,36.78,212.03,212.01,0.66]
["bitfinex","SOLUSD",1756913067536,36.78,212.03,211.99,14.25559401]
["bitfinex","SOLUSD",1756913067748,36.78,212.03,212.0,0.66]
["bitfinex","SOLUSD",1756913068118,41.49634457,212.03,212.0,0.66]
["bitfinex","SOLUSD",1756913068322,36.78,212.03,211.99,16.86268863]
["bitfinex","SOLUSD",1756913068520,36.78,212.03,212.01,0.66]
["bitfinex","SOLUSD",1756913068741,36.78,212.03,212.02,0.66]
["bitfinex","SOLUSD",1756913069440,0.06,212.06,212.02,0.66]
["bitfinex","SOLUSD",1756913069441,0.06,212.06,212.02,3.92709462]
["bitfinex","SOLUSD",1756913069631,36.78,212.05,212.03,3.92709462]
["bitfinex","SOLUSD",1756913069826,36.78,212.05,212.04,0.66]
["bitfinex","SOLUSD",1756913070036,36.78,212.05,212.01,0.66]
["bitfinex","SOLUSD",1756913070424,36.78,212.05,212.02,0.66]
["bitfinex","SOLUSD",1756913070947,3.26709462,212.03,212.01,14.17936901]
["bitfinex","SOLUSD",1756913071127,40.75709462,212.02,212.0,278.224087]
["bitfinex","SOLUSD",1756913071327,40.04709462,212.01,212.0,278.224087]
["bitfinex","SOLUSD",1756913071641,36.78,212.01,212.0,278.224087]
["bitfinex","SOLUSD",1756913071822,40.75709462,212.01,212.0,278.224087]
["bitfinex","SOLUSD",1756913072020,66.75709462,212.01,212.0,278.224087]
["bitfinex","SOLUSD",1756913072439,71.47385326,212.01,212.0,278.224087]
["bitfinex","SOLUSD",1756913076343,68.20675864,212.01,212.0,278.224087]
["bitfinex","SOLUSD",1756913076541,71.47385326,212.01,212.0,278.224087]
["bitfinex","SOLUSD",1756913078349,67.49675864,212.01,212.0,278.884087]
["bitfinex","SOLUSD",1756913078550,70.76385326,212.01,212.0,278.224087]
["bitfinex","SOLUSD",1756913080231,70.76385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913081631,71.47385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913081834,68.20675864,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913082244,71.47385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913082440,81.68216186,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913082647,71.42385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913083346,34.64385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913083552,71.40385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913084753,70.74385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913086350,71.40385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913087155,70.74385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913089054,71.40385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913089653,70.74385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913090028,71.40385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913090331,59.58925648,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913091557,56.32216186,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913091745,58.92925648,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913092750,55.66216186,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913092968,62.76,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913093458,70.74385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913095547,71.40385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913095948,70.74385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913096147,67.47675864,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913096467,70.74385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913098070,71.40385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913098370,67.47675864,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913098546,70.74385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913099164,71.40385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913099668,70.74385326,212.01,212.0,278.254087]
["bitfinex","SOLUSD",1756913102347,71.40385326,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913102549,70.74385326,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913103374,84.92992726,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913104658,41.47675864,212.01,212.0,254.87981345]
["bitfinex","SOLUSD",1756913104851,70.74385326,212.01,212.0,254.87981345]
["bitfinex","SOLUSD",1756913105147,44.74385326,212.01,212.0,254.87981345]
["bitfinex","SOLUSD",1756913105358,44.74385326,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913105558,70.74385326,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913106051,85.59059811,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913106459,84.93059811,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913107173,81.66350349,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913107381,84.93059811,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913108081,44.90350349,212.01,212.0,254.87981345]
["bitfinex","SOLUSD",1756913108276,67.47675864,212.01,212.0,254.87981345]
["bitfinex","SOLUSD",1756913108461,70.74385326,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913109384,70.74385326,212.01,212.0,254.87981345]
["bitfinex","SOLUSD",1756913109679,44.74385326,212.01,212.0,254.87981345]
["bitfinex","SOLUSD",1756913111995,41.47675864,212.01,212.0,254.87981345]
["bitfinex","SOLUSD",1756913112294,44.74385326,212.01,212.0,254.87981345]
["bitfinex","SOLUSD",1756913114981,44.74385326,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913115580,44.80385326,212.01,212.0,254.20981345]
["bitfinex","SOLUSD",1756913117201,45.52385326,212.01,212.0,229.61812368]
["bitfinex","SOLUSD",1756913117485,45.52385326,212.01,212.0,156.44582298]
["bitfinex","SOLUSD",1756913118975,44.80385326,212.01,212.0,156.44582298]
["bitfinex","SOLUSD",1756913120184,45.52385326,212.01,212.0,156.44582298]
["bitfinex","SOLUSD",1756913120688,44.80385326,212.01,212.0,156.44582298]
["bitfinex","SOLUSD",1756913121074,44.80385326,212.01,212.0,132.79940311]
["bitfinex","SOLUSD",1756913121295,45.52385326,212.01,212.0,109.0759605]
["bitfinex","SOLUSD",1756913121498,44.80385326,212.01,212.0,109.0759605]
["bitfinex","SOLUSD",1756913121697,45.52385326,212.01,212.0,14.0793432]
["bitfinex","SOLUSD",1756913121999,59.11944727,212.01,212.0,1e-08]
["bitfinex","SOLUSD",1756913122573,26.0,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913122769,66.02709462,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913122980,70.28540217,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913123670,72.17741551,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913123871,76.89484168,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913124366,76.17484168,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913124562,39.41484168,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913124789,76.17484168,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913124989,39.41484168,211.98,211.97,0.72]
["bitfinex","SOLUSD",1756913125196,76.17484168,211.98,211.97,0.72]
["bitfinex","SOLUSD",1756913125398,39.41484168,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913125693,78.01684021,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913126691,36.14774706,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913126886,72.90774706,211.98,211.97,0.72]
["bitfinex","SOLUSD",1756913127075,72.90774706,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913127076,78.01684021,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913127282,71.01573372,211.98,211.97,0.72]
["bitfinex","SOLUSD",1756913127491,76.12482687,211.98,211.97,0.72]
["bitfinex","SOLUSD",1756913128201,71.01573372,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913128378,76.12482687,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913130506,39.36482687,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913130816,76.24482687,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756913132795,76.96482687,211.98,211.95,1e-08]
["bitfinex","SOLUSD",1756913132990,5.10909315,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913133188,45.5274007,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913134204,50.63649385,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913134810,55.35436514,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913134983,51.81605759,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913136808,52.53605759,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913137287,51.81605759,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913139286,52.53605759,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913139505,47.42696444,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913139703,52.53605759,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913140408,51.81605759,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913142222,9.82696444,211.96,211.95,0.70000001]
["bitfinex","SOLUSD",1756913142410,51.77605759,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913147925,46.66696444,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913148218,51.77605759,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913151002,52.45605759,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913151397,52.51605759,211.96,211.95,1e-08]
["bitfinex","SOLUSD",1756913152321,26.0,211.93,211.9,0.03]
["bitfinex","SOLUSD",1756913152498,5.10909315,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913152709,42.06909315,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913153002,46.78807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913159010,4.71898447,211.91,211.9,0.73]
["bitfinex","SOLUSD",1756913159217,67.65898447,211.91,211.9,0.73]
["bitfinex","SOLUSD",1756913160705,36.92,211.91,211.9,0.73]
["bitfinex","SOLUSD",1756913161216,41.63898447,211.91,211.9,0.73]
["bitfinex","SOLUSD",1756913162207,46.74807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913164114,41.63898447,211.91,211.9,0.73]
["bitfinex","SOLUSD",1756913164428,46.74807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913166015,47.42807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913166219,46.74807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913167431,47.42807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913168132,46.74807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913168336,47.42807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913168513,46.74807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913169033,41.63898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913169222,46.74807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913170416,41.63898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913170616,46.74807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913170832,4.71898447,211.91,211.9,0.73]
["bitfinex","SOLUSD",1756913171034,46.80807762,211.91,211.9,0.73]
["bitfinex","SOLUSD",1756913171323,46.80807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913171936,47.46807762,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913172433,49.360449,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913176433,44.25135585,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913176615,49.360449,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913179639,48.700449,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913180348,44.25135585,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913180526,48.680449,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913181335,11.720449,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913181521,43.55135585,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913181721,48.660449,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913181943,6.61135585,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913182244,48.680449,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913182536,41.67898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913182746,41.67898447,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913183039,4.71898447,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913183240,72.76807762,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913183824,26.0,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913184027,67.65898447,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913185742,0.06,211.92,211.9,0.75]
["bitfinex","SOLUSD",1756913185947,36.94,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913186650,36.94,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913187362,42.04909315,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913187663,36.94,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913188040,41.65898447,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913191855,41.65898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913192033,44.9299019,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913192234,42.31898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913192556,45.5899019,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913192935,42.31898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913193136,45.5899019,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913194338,42.31898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913194656,40.87091743,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913194856,3.33091743,211.92,211.9,0.75]
["bitfinex","SOLUSD",1756913195038,3.33091743,211.92,211.91,0.72]
["bitfinex","SOLUSD",1756913195236,37.18,211.92,211.9,0.03]
["bitfinex","SOLUSD",1756913195439,37.18,211.92,211.9,0.75]
["bitfinex","SOLUSD",1756913195835,41.89885559,211.92,211.9,0.75]
["bitfinex","SOLUSD",1756913197064,3.93091743,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913197440,3.27091743,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913197853,3.93091743,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913198140,4.71898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913198360,4.71898447,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913198545,4.71898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913198740,4.71898447,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913198942,37.12,211.91,211.9,0.75]
["bitfinex","SOLUSD",1756913199541,37.12,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913200366,42.49898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913200540,41.83898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913201370,45.1099019,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913201636,45.7699019,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913201863,4.71898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913202066,45.0899019,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913202760,41.81898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913202941,45.0899019,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913203343,41.81898447,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913203850,37.1,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913204046,0.06,211.92,211.9,4.01091743]
["bitfinex","SOLUSD",1756913204262,0.06,211.92,211.91,0.71]
["bitfinex","SOLUSD",1756913204465,0.06,211.92,211.91,3.98091743]
["bitfinex","SOLUSD",1756913205673,0.06,211.92,211.91,0.71]
["bitfinex","SOLUSD",1756913206245,0.06,211.92,211.91,3.98091743]
["bitfinex","SOLUSD",1756913206452,0.06,211.92,211.91,0.71]
["bitfinex","SOLUSD",1756913207355,0.06,211.92,211.9,0.03]
["bitfinex","SOLUSD",1756913207672,37.08,211.91,211.9,0.74]
["bitfinex","SOLUSD",1756913207876,37.08,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756913208752,37.08,211.91,211.9,0.74]
["bitfinex","SOLUSD",1756913210473,37.12,211.92,211.9,4.01091743]
["bitfinex","SOLUSD",1756913210789,37.12,211.92,211.91,3.98091743]
["bitfinex","SOLUSD",1756913212385,37.12,211.92,211.91,0.71]
["bitfinex","SOLUSD",1756913212692,37.12,211.92,211.91,3.98091743]
["bitfinex","SOLUSD",1756913215598,0.06,211.92,211.91,3.98091743]
["bitfinex","SOLUSD",1756913216896,0.06,211.92,211.91,0.71]
["bitfinex","SOLUSD",1756913217064,0.06,211.92,211.91,3.98091743]
["bitfinex","SOLUSD",1756913217688,0.06,211.92,211.91,8.6999019]
["bitfinex","SOLUSD",1756913217863,0.06,211.92,211.91,22.29549591]
["bitfinex","SOLUSD",1756913218194,0.06,211.92,211.91,30.99539781]
["bitfinex","SOLUSD",1756913223700,0.06,211.95,211.92,13.59559401]
["bitfinex","SOLUSD",1756913223876,0.06,211.95,211.94,16.86651144]
["bitfinex","SOLUSD",1756913224298,0.06,211.95,211.94,17.57651144]
["bitfinex","SOLUSD",1756913224503,0.06,211.95,211.94,19.46745148]
["bitfinex","SOLUSD",1756913225080,0.06,211.95,211.94,25.0362891]
["bitfinex","SOLUSD",1756913225285,0.06,211.96,211.94,25.0362891]
["bitfinex","SOLUSD",1756913225491,0.06,211.96,211.95,17.86083458]
["bitfinex","SOLUSD",1756913226384,0.06,211.96,211.95,14.58991715]
["bitfinex","SOLUSD",1756913226696,0.06,211.96,211.95,17.86083458]
["bitfinex","SOLUSD",1756913226899,0.06,211.96,211.95,54.88083458]
["bitfinex","SOLUSD",1756913227089,1e-08,211.96,211.95,59.59892847]
["bitfinex","SOLUSD",1756913227499,0.06,212.01,211.95,71.39416319]
["bitfinex","SOLUSD",1756913227793,0.06,212.01,212.0,16.86651144]
["bitfinex","SOLUSD",1756913228777,0.75,212.01,211.99,3.27091743]
["bitfinex","SOLUSD",1756913228977,0.69,212.0,211.99,3.27091743]
["bitfinex","SOLUSD",1756913229178,0.69,212.0,211.96,16.86651144]
["bitfinex","SOLUSD",1756913229399,0.69,211.99,211.96,13.59559401]
["bitfinex","SOLUSD",1756913229606,0.69,211.98,211.96,16.86651144]
["bitfinex","SOLUSD",1756913229897,0.69,212.0,211.97,3.27091743]
["bitfinex","SOLUSD",1756913230091,0.06,212.01,211.99,3.27091743]
["bitfinex","SOLUSD",1756913230685,0.06,212.01,211.96,13.59559401]
["bitfinex","SOLUSD",1756913230886,0.69,212.0,211.99,3.27091743]
["bitfinex","SOLUSD",1756913231900,0.69,212.0,211.95,13.59559401]
["bitfinex","SOLUSD",1756913232106,0.69,212.0,211.97,3.27091743]
["bitfinex","SOLUSD",1756913232283,0.72,211.99,211.97,3.27091743]
["bitfinex","SOLUSD",1756913232487,0.72,211.99,211.95,13.59559401]
["bitfinex","SOLUSD",1756913232686,0.72,211.98,211.94,4.71632445]
["bitfinex","SOLUSD",1756913233107,0.72,211.97,211.93,3.27091743]
["bitfinex","SOLUSD",1756913233608,0.72,211.96,211.93,3.27091743]
["bitfinex","SOLUSD",1756913233785,0.72,211.95,211.93,3.27091743]
["bitfinex","SOLUSD",1756913233986,0.72,211.97,211.93,3.27091743]
["bitfinex","SOLUSD",1756913234185,0.72,211.96,211.93,3.27091743]
["bitfinex","SOLUSD",1756913234687,0.72,211.96,211.94,3.27091743]
["bitfinex","SOLUSD",1756913235085,5.43764284,211.98,211.94,3.27091743]
["bitfinex","SOLUSD",1756913235299,0.72,211.97,211.94,3.27091743]
["bitfinex","SOLUSD",1756913235502,4.71770169,211.97,211.94,3.27091743]
["bitfinex","SOLUSD",1756913235693,0.72,211.96,211.94,3.27091743]
["bitfinex","SOLUSD",1756913237502,4.71742617,211.98,211.93,3.27091743]
["bitfinex","SOLUSD",1756913237705,0.72,211.97,211.94,3.27091743]
["bitfinex","SOLUSD",1756913240311,0.72,211.97,211.93,0.7]
["bitfinex","SOLUSD",1756913240700,0.72,211.97,211.93,3.97091743]
["bitfinex","SOLUSD",1756913241003,0.72,211.97,211.91,19.04302018]
["bitfinex","SOLUSD",1756913241004,0.72,211.96,211.91,19.04302018]
["bitfinex","SOLUSD",1756913241207,0.72,211.95,211.92,3.27091743]
["bitfinex","SOLUSD",1756913241512,0.72,211.94,211.92,3.27091743]
["bitfinex","SOLUSD",1756913241707,0.72,211.94,211.91,16.89651144]
["bitfinex","SOLUSD",1756913242292,0.72,211.96,211.91,17.59651144]
["bitfinex","SOLUSD",1756913242510,0.72,211.95,211.91,17.59651144]
["bitfinex","SOLUSD",1756913242902,0.72,211.95,211.92,3.27091743]
["bitfinex","SOLUSD",1756913243208,0.72,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913243609,0.72,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913243913,3.27091743,211.96,211.91,0.03]
["bitfinex","SOLUSD",1756913244090,0.72,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913244292,0.72,211.95,211.91,4.00091743]
["bitfinex","SOLUSD",1756913245000,3.27091743,211.97,211.91,3.30091743]
["bitfinex","SOLUSD",1756913245192,26.72,211.97,211.93,3.27091743]
["bitfinex","SOLUSD",1756913245410,0.72,211.96,211.93,3.27091743]
["bitfinex","SOLUSD",1756913246820,0.72,211.96,211.92,3.27091743]
["bitfinex","SOLUSD",1756913246821,0.72,211.95,211.92,3.27091743]
["bitfinex","SOLUSD",1756913247314,7.98878941,211.96,211.91,13.62559401]
["bitfinex","SOLUSD",1756913247499,7.98878941,211.96,211.91,0.03]
["bitfinex","SOLUSD",1756913247500,0.72,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913248099,0.72,211.93,211.91,3.30091743]
["bitfinex","SOLUSD",1756913248301,0.72,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913248507,7.98944313,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913249005,0.72,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913249599,0.72,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913249802,0.72,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913250008,0.72,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913250210,0.72,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913250711,0.72,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913251101,0.72,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913251794,5.82948476,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913252115,5.43788479,211.96,211.91,5.83948476]
["bitfinex","SOLUSD",1756913252313,0.72,211.96,211.92,0.7]
["bitfinex","SOLUSD",1756913253009,36.9,211.98,211.93,5.80948476]
["bitfinex","SOLUSD",1756913253318,0.72,211.98,211.94,5.10948476]
["bitfinex","SOLUSD",1756913253525,0.72,211.98,211.94,5.80948476]
["bitfinex","SOLUSD",1756913253701,36.9,211.99,211.95,5.80948476]
["bitfinex","SOLUSD",1756913253907,36.9,211.99,211.96,5.80948476]
["bitfinex","SOLUSD",1756913254107,0.72,211.98,211.95,5.10948476]
["bitfinex","SOLUSD",1756913254299,0.72,211.97,211.94,5.10948476]
["bitfinex","SOLUSD",1756913254500,37.62,211.99,211.94,5.80948476]
["bitfinex","SOLUSD",1756913254810,37.62,211.99,211.95,5.10948476]
["bitfinex","SOLUSD",1756913255011,0.72,211.98,211.95,5.10948476]
["bitfinex","SOLUSD",1756913255508,0.72,211.98,211.93,4.71835327]
["bitfinex","SOLUSD",1756913255709,0.72,211.97,211.93,4.71835327]
["bitfinex","SOLUSD",1756913255921,0.72,211.96,211.92,18.70507877]
["bitfinex","SOLUSD",1756913256308,0.72,211.96,211.92,19.40507877]
["bitfinex","SOLUSD",1756913256510,5.10948476,211.97,211.91,5.13948476]
["bitfinex","SOLUSD",1756913256815,0.72,211.95,211.91,13.62559401]
["bitfinex","SOLUSD",1756913257022,0.72,211.95,211.91,14.32559401]
["bitfinex","SOLUSD",1756913257231,9.82740053,211.96,211.91,0.03]
["bitfinex","SOLUSD",1756913257432,0.72,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913257643,0.72,211.96,211.91,5.83948476]
["bitfinex","SOLUSD",1756913257806,0.72,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913258006,0.72,211.95,211.91,5.13948476]
["bitfinex","SOLUSD",1756913258323,0.72,211.95,211.91,5.83948476]
["bitfinex","SOLUSD",1756913258515,0.72,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913258911,5.10948476,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913259242,0.72,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913259444,0.72,211.94,211.91,5.13948476]
["bitfinex","SOLUSD",1756913259657,0.72,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913260371,0.72,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913260536,5.82948476,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913260842,0.72,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913261441,42.29819896,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913261641,0.67,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913262059,0.67,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913262644,5.10948476,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913262839,0.67,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913263049,0.67,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913265965,5.77948476,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913266668,0.73,211.98,211.93,13.59559401]
["bitfinex","SOLUSD",1756913266876,5.77948476,211.97,211.93,14.31559401]
["bitfinex","SOLUSD",1756913267181,5.10948476,211.94,211.92,5.43937566]
["bitfinex","SOLUSD",1756913267557,5.77948476,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913269973,0.06,211.98,211.91,0.03]
["bitfinex","SOLUSD",1756913270168,5.10948476,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913270364,0.06,211.98,211.91,0.03]
["bitfinex","SOLUSD",1756913270365,5.77948476,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913271241,0.67,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913271857,5.77948476,211.95,211.91,0.75]
["bitfinex","SOLUSD",1756913272166,0.67,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913272854,5.10948476,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913273245,5.77948476,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913274173,10.49824655,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913276972,5.77948476,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913277161,10.49824655,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913277560,5.77948476,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913277763,0.67,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913277985,10.49824655,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913278959,5.77948476,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913279159,10.49824655,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913279355,5.77948476,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913279673,47.33824655,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913281159,42.22876179,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913281361,47.33824655,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913281560,36.84,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913281767,41.94948476,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913282170,42.61948476,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913284081,42.22876179,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913284283,47.33824655,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913288374,36.84,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913288689,42.61948476,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913289461,26.0,211.95,211.91,0.75]
["bitfinex","SOLUSD",1756913289462,27.89201334,211.95,211.91,0.75]
["bitfinex","SOLUSD",1756913289694,0.67,211.97,211.91,0.75]
["bitfinex","SOLUSD",1756913289878,0.06,211.98,211.91,0.75]
["bitfinex","SOLUSD",1756913290074,5.10948476,211.94,211.91,0.75]
["bitfinex","SOLUSD",1756913290283,41.94948476,211.95,211.91,0.75]
["bitfinex","SOLUSD",1756913290594,36.84,211.95,211.91,0.75]
["bitfinex","SOLUSD",1756913290797,0.06,211.98,211.92,13.59559401]
["bitfinex","SOLUSD",1756913291001,42.00948476,211.98,211.94,4.7183165]
["bitfinex","SOLUSD",1756913291295,5.10948476,211.97,211.95,0.72]
["bitfinex","SOLUSD",1756913292666,5.10948476,211.97,211.94,0.67]
["bitfinex","SOLUSD",1756913292900,5.10948476,211.97,211.95,0.67]
["bitfinex","SOLUSD",1756913293484,36.9,211.98,211.95,0.67]
["bitfinex","SOLUSD",1756913293698,36.9,211.98,211.96,0.67]
["bitfinex","SOLUSD",1756913293898,42.00948476,211.98,211.96,0.67]
["bitfinex","SOLUSD",1756913295096,5.10948476,211.97,211.95,0.67]
["bitfinex","SOLUSD",1756913295796,5.10948476,211.97,211.96,0.67]
["bitfinex","SOLUSD",1756913295976,5.10948476,211.97,211.95,0.67]
["bitfinex","SOLUSD",1756913296372,36.9,211.98,211.95,0.67]
["bitfinex","SOLUSD",1756913296910,36.9,211.98,211.96,0.67]
["bitfinex","SOLUSD",1756913297071,36.9,211.98,211.95,5.10948476]
["bitfinex","SOLUSD",1756913297270,36.9,211.98,211.95,10.49750255]
["bitfinex","SOLUSD",1756913298285,36.9,211.98,211.95,5.38801779]
["bitfinex","SOLUSD",1756913298485,36.9,211.98,211.95,10.49750255]
["bitfinex","SOLUSD",1756913299209,36.9,211.98,211.95,5.77948476]
["bitfinex","SOLUSD",1756913299375,0.67,211.97,211.93,5.10948476]
["bitfinex","SOLUSD",1756913299579,36.9,211.98,211.95,5.10948476]
["bitfinex","SOLUSD",1756913299783,37.57,211.98,211.95,5.10948476]
["bitfinex","SOLUSD",1756913299996,36.9,211.98,211.95,5.77948476]
["bitfinex","SOLUSD",1756913300811,36.9,211.98,211.97,5.10948476]
["bitfinex","SOLUSD",1756913301106,0.06,211.98,211.97,0.67]
["bitfinex","SOLUSD",1756913301698,0.06,211.98,211.96,18.70507877]
["bitfinex","SOLUSD",1756913301876,0.06,211.98,211.97,0.67]
["bitfinex","SOLUSD",1756913302473,0.06,211.98,211.97,5.77948476]
["bitfinex","SOLUSD",1756913302803,0.06,211.98,211.97,23.42272749]
["bitfinex","SOLUSD",1756913303178,0.06,211.98,211.97,24.09272749]
["bitfinex","SOLUSD",1756913305494,0.06,211.98,211.97,18.98324273]
["bitfinex","SOLUSD",1756913307682,0.06,211.98,211.97,24.15272749]
["bitfinex","SOLUSD",1756913309009,0.06,211.98,211.97,29.26221225]
["bitfinex","SOLUSD",1756913309192,0.06,211.98,211.97,24.15272749]
["bitfinex","SOLUSD",1756913310894,0.06,211.98,211.97,23.48272749]
["bitfinex","SOLUSD",1756913311110,0.06,211.98,211.97,24.15272749]
["bitfinex","SOLUSD",1756913311288,0.06,211.98,211.97,18.98324273]
["bitfinex","SOLUSD",1756913311916,0.06,211.98,211.97,22.25051931]
["bitfinex","SOLUSD",1756913312289,0.06,211.98,211.96,4.74784718]
["bitfinex","SOLUSD",1756913312493,0.06,211.98,211.96,8.68512376]
["bitfinex","SOLUSD",1756913312725,0.06,211.98,211.97,0.67]
["bitfinex","SOLUSD",1756913313223,0.06,211.98,211.96,8.01512376]
["bitfinex","SOLUSD",1756913313517,3.93727658,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913314824,8.6549253,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913316931,34.6549253,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913323903,8.6549253,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913324528,34.6549253,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913324730,10.5466702,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913326230,47.3666702,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913327538,10.5466702,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913328046,44.8049253,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913328225,45.5149253,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913330925,47.4066702,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913331244,45.5149253,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913332442,47.40667019,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756913333023,26.0,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913333228,66.08727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913334753,70.80559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913334958,71.51559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913335129,70.80559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913335321,71.51559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913336132,70.80559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913336439,71.51559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913336753,33.98559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913336935,71.51559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913337245,67.5383165,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913337453,71.51559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913338849,33.98559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913339046,66.06727658,211.94,211.93,0.75]
["bitfinex","SOLUSD",1756913339228,33.98559308,211.94,211.93,0.75]
["bitfinex","SOLUSD",1756913339559,70.78559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913340142,29.26727658,211.94,211.93,0.75]
["bitfinex","SOLUSD",1756913340326,66.06727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913340526,66.06727658,211.94,211.93,0.75]
["bitfinex","SOLUSD",1756913341233,70.78559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913342955,71.49559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913345051,26.0,211.94,211.93,0.75]
["bitfinex","SOLUSD",1756913345230,40.06727658,211.94,211.93,0.75]
["bitfinex","SOLUSD",1756913346340,40.06727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913346539,40.06727658,211.94,211.93,0.75]
["bitfinex","SOLUSD",1756913346947,29.26727658,211.94,211.93,0.75]
["bitfinex","SOLUSD",1756913347154,66.06727658,211.94,211.93,0.75]
["bitfinex","SOLUSD",1756913348454,40.06727658,211.94,211.93,0.75]
["bitfinex","SOLUSD",1756913349251,40.06727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913350767,36.8,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913350951,40.06727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913351152,44.78559308,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913351361,40.06727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913351557,3.26727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913351752,40.06727658,211.94,211.93,0.69]
["bitfinex","SOLUSD",1756913352242,40.06727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913353941,36.8,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913354148,40.06727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913354365,26.06,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756913354870,3.26727658,211.95,211.94,0.66]
["bitfinex","SOLUSD",1756913355271,3.26727658,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756913355446,36.8,211.95,211.94,0.66]
["bitfinex","SOLUSD",1756913355648,0.06,211.97,211.94,0.66]
["bitfinex","SOLUSD",1756913355870,0.06,211.97,211.94,2.55120825]
["bitfinex","SOLUSD",1756913356262,0.06,211.97,211.95,0.66]
["bitfinex","SOLUSD",1756913357473,3.92727658,211.96,211.94,1.89120825]
["bitfinex","SOLUSD",1756913357677,40.72727658,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756913357855,3.26727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913358277,3.92727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913358582,3.26727658,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913359085,36.8,211.95,211.93,0.69]
["bitfinex","SOLUSD",1756913359263,40.06727658,211.95,211.93,0.69]
["bitfinex","SOLUSD",1756913359463,3.26727658,211.94,211.93,0.69]
["bitfinex","SOLUSD",1756913359660,36.8,211.95,211.93,0.69]
["bitfinex","SOLUSD",1756913359862,36.86,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756913360079,40.12727658,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756913360662,36.86,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756913360870,36.86,211.97,211.93,3.95727658]
["bitfinex","SOLUSD",1756913361069,0.06,211.97,211.94,0.66]
["bitfinex","SOLUSD",1756913361477,0.06,211.97,211.95,0.66]
["bitfinex","SOLUSD",1756913362083,0.06,211.97,211.96,0.66]
["bitfinex","SOLUSD",1756913366182,0.06,211.97,211.94,5.37828204]
["bitfinex","SOLUSD",1756913366384,0.06,211.97,211.95,5.37828204]
["bitfinex","SOLUSD",1756913367074,0.06,211.97,211.93,0.03]
["bitfinex","SOLUSD",1756913367270,0.06,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756913367271,3.26727658,211.96,211.93,0.69]
["bitfinex","SOLUSD",1756913367985,0.72,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756913368177,3.26727658,211.96,211.93,0.69]
["bitfinex","SOLUSD",1756913369286,0.06,211.97,211.94,0.66]
["bitfinex","SOLUSD",1756913369601,0.06,211.97,211.93,5.46744625]
["bitfinex","SOLUSD",1756913369769,0.06,211.97,211.94,0.66]
["bitfinex","SOLUSD",1756913373994,5.76682247,211.96,211.93,4.80744625]
["bitfinex","SOLUSD",1756913374196,5.76682247,211.95,211.93,0.03]
["bitfinex","SOLUSD",1756913374692,5.10682247,211.96,211.93,0.03]
["bitfinex","SOLUSD",1756913374866,5.10682247,211.96,211.91,5.07282247]
["bitfinex","SOLUSD",1756913375071,0.66,211.95,211.91,5.07282247]
["bitfinex","SOLUSD",1756913375990,0.66,211.94,211.91,5.07282247]
["bitfinex","SOLUSD",1756913376389,5.76682247,211.94,211.9,0.03]
["bitfinex","SOLUSD",1756913376575,0.66,211.94,211.9,0.03]
["bitfinex","SOLUSD",1756913376785,0.66,211.93,211.9,5.13682247]
["bitfinex","SOLUSD",1756913376992,5.76682247,211.94,211.9,5.13682247]
["bitfinex","SOLUSD",1756913377501,5.10682247,211.94,211.9,5.78682247]
["bitfinex","SOLUSD",1756913378393,5.76682247,211.94,211.9,5.78682247]
["bitfinex","SOLUSD",1756913379080,5.10682247,211.94,211.9,5.13682247]
["bitfinex","SOLUSD",1756913379394,5.10682247,211.94,211.9,0.03]
["bitfinex","SOLUSD",1756913379613,0.66,211.94,211.9,0.03]
["bitfinex","SOLUSD",1756913379814,5.76682247,211.94,211.9,0.68]
["bitfinex","SOLUSD",1756913379979,36.86,211.95,211.9,5.78682247]
["bitfinex","SOLUSD",1756913380179,42.62682247,211.95,211.9,10.50596558]
["bitfinex","SOLUSD",1756913380378,37.52,211.95,211.9,5.39914311]
["bitfinex","SOLUSD",1756913380588,0.06,211.97,211.91,0.65]
["bitfinex","SOLUSD",1756913380886,36.86,211.96,211.91,5.75682247]
["bitfinex","SOLUSD",1756913381202,0.66,211.95,211.91,5.75682247]
["bitfinex","SOLUSD",1756913381411,0.66,211.95,211.91,5.10682247]
["bitfinex","SOLUSD",1756913381802,0.66,211.95,211.9,24.04271043]
["bitfinex","SOLUSD",1756913382179,0.66,211.95,211.9,24.69271043]
["bitfinex","SOLUSD",1756913382382,0.66,211.95,211.9,10.50596558]
["bitfinex","SOLUSD",1756913382679,0.66,211.95,211.9,24.04271044]
["bitfinex","SOLUSD",1756913383008,0.66,211.95,211.9,24.69271044]
["bitfinex","SOLUSD",1756913383302,41.96682247,211.96,211.9,19.58588797]
["bitfinex","SOLUSD",1756913383497,0.69,211.95,211.9,24.69271044]
["bitfinex","SOLUSD",1756913384189,36.9,211.97,211.92,5.10682247]
["bitfinex","SOLUSD",1756913384377,36.9,211.97,211.92,5.75682247]
["bitfinex","SOLUSD",1756913384575,0.69,211.96,211.92,5.75682247]
["bitfinex","SOLUSD",1756913384808,0.69,211.96,211.92,0.65]
["bitfinex","SOLUSD",1756913385010,42.00682247,211.97,211.92,0.65]
["bitfinex","SOLUSD",1756913385189,42.00682247,211.97,211.9,18.93588797]
["bitfinex","SOLUSD",1756913385381,42.69682247,211.97,211.91,19.35241648]
["bitfinex","SOLUSD",1756913386403,42.00682247,211.97,211.91,24.07135263]
["bitfinex","SOLUSD",1756913386605,42.69682247,211.97,211.91,24.07135263]
["bitfinex","SOLUSD",1756913386904,0.69,211.96,211.91,38.25675585]
["bitfinex","SOLUSD",1756913387220,0.69,211.95,211.91,38.25675585]
["bitfinex","SOLUSD",1756913387496,0.69,211.95,211.91,32.49993338]
["bitfinex","SOLUSD",1756913387718,0.69,211.95,211.91,37.60675585]
["bitfinex","SOLUSD",1756913388220,46.72447548,211.97,211.9,0.03]
["bitfinex","SOLUSD",1756913388221,0.69,211.94,211.9,0.03]
["bitfinex","SOLUSD",1756913388498,5.10682247,211.94,211.9,0.68]
["bitfinex","SOLUSD",1756913388716,0.69,211.96,211.91,0.65]
["bitfinex","SOLUSD",1756913389088,5.10682247,211.95,211.91,0.65]
["bitfinex","SOLUSD",1756913389284,36.9,211.97,211.92,5.75682247]
["bitfinex","SOLUSD",1756913389285,0.06,211.97,211.92,5.75682247]
["bitfinex","SOLUSD",1756913389487,0.06,211.97,211.93,0.65]
["bitfinex","SOLUSD",1756913390301,0.06,211.97,211.93,5.36843762]
["bitfinex","SOLUSD",1756913390496,5.10682247,211.96,211.93,5.36843762]
["bitfinex","SOLUSD",1756913391197,5.10682247,211.96,211.93,5.10682247]
["bitfinex","SOLUSD",1756913391811,0.75,211.97,211.93,5.10682247]
["bitfinex","SOLUSD",1756913392117,5.10682247,211.96,211.93,5.10682247]
["bitfinex","SOLUSD",1756913392985,5.79682247,211.96,211.93,5.10682247]
["bitfinex","SOLUSD",1756913394308,5.10682247,211.96,211.93,5.10682247]
["bitfinex","SOLUSD",1756913394907,5.79682247,211.96,211.93,5.10682247]
["bitfinex","SOLUSD",1756913395702,0.69,211.95,211.9,0.03]
["bitfinex","SOLUSD",1756913396010,5.10682247,211.94,211.9,5.39915658]
["bitfinex","SOLUSD",1756913396201,5.10682247,211.94,211.9,11.19597905]
["bitfinex","SOLUSD",1756913396405,5.79682247,211.94,211.9,10.54597905]
["bitfinex","SOLUSD",1756913396594,0.69,211.93,211.9,5.82682247]
["bitfinex","SOLUSD",1756913396793,0.69,211.93,211.9,0.03]
["bitfinex","SOLUSD",1756913397006,0.69,211.93,211.9,5.13682247]
["bitfinex","SOLUSD",1756913397411,5.10682247,211.94,211.9,0.03]
["bitfinex","SOLUSD",1756913397717,5.65466306,211.93,211.9,5.13682247]
["bitfinex","SOLUSD",1756913397903,5.65466306,211.93,211.9,0.03]
["bitfinex","SOLUSD",1756913398216,5.65466306,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913399617,5.10682247,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913399912,5.79682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913400499,10.51558426,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913400717,0.69,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913401016,5.79682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913402913,5.10682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913403391,5.79682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913403596,5.10682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913404012,37.51,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913404219,5.10682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913404394,5.79682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913404998,0.06,211.96,211.91,0.03]
["bitfinex","SOLUSD",1756913405318,0.06,211.96,211.92,0.66]
["bitfinex","SOLUSD",1756913405319,5.16682247,211.96,211.92,0.66]
["bitfinex","SOLUSD",1756913405634,0.06,211.96,211.93,0.66]
["bitfinex","SOLUSD",1756913406108,0.06,211.96,211.92,5.10682247]
["bitfinex","SOLUSD",1756913406305,0.06,211.96,211.92,0.66]
["bitfinex","SOLUSD",1756913407001,0.75,211.96,211.92,5.37860844]
["bitfinex","SOLUSD",1756913407211,0.06,211.96,211.92,5.37860844]
["bitfinex","SOLUSD",1756913407408,0.06,211.96,211.92,9.82543091]
["bitfinex","SOLUSD",1756913407595,0.06,211.96,211.92,10.48543091]
["bitfinex","SOLUSD",1756913409313,0.06,211.96,211.92,15.65225338]
["bitfinex","SOLUSD",1756913409517,0.06,211.96,211.93,0.66]
["bitfinex","SOLUSD",1756913410408,0.06,211.96,211.92,14.99225338]
["bitfinex","SOLUSD",1756913410723,0.06,211.96,211.92,15.65225338]
["bitfinex","SOLUSD",1756913410898,0.06,211.96,211.92,10.54543091]
["bitfinex","SOLUSD",1756913411102,5.16682247,211.96,211.92,10.54543091]
["bitfinex","SOLUSD",1756913411525,5.10682247,211.94,211.92,5.16682247]
["bitfinex","SOLUSD",1756913411723,5.79682247,211.94,211.92,5.16682247]
["bitfinex","SOLUSD",1756913411903,0.06,211.96,211.91,13.62559401]
["bitfinex","SOLUSD",1756913412109,5.10682247,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913412308,0.06,211.96,211.92,5.81682247]
["bitfinex","SOLUSD",1756913412506,0.06,211.96,211.93,0.71]
["bitfinex","SOLUSD",1756913412725,0.06,211.96,211.93,5.81682247]
["bitfinex","SOLUSD",1756913412910,0.06,211.96,211.93,0.71]
["bitfinex","SOLUSD",1756913413111,0.06,211.96,211.93,5.42834816]
["bitfinex","SOLUSD",1756913414726,0.06,211.96,211.93,4.71834816]
["bitfinex","SOLUSD",1756913415317,0.75,211.96,211.93,4.71834816]
["bitfinex","SOLUSD",1756913415514,0.06,211.96,211.93,4.71834816]
["bitfinex","SOLUSD",1756913415718,0.06,211.96,211.93,10.53517063]
["bitfinex","SOLUSD",1756913415913,0.06,211.96,211.95,18.70241648]
["bitfinex","SOLUSD",1756913416113,0.06,211.96,211.95,13.59559401]
["bitfinex","SOLUSD",1756913416314,0.75,211.96,211.94,5.85682247]
["bitfinex","SOLUSD",1756913416520,0.75,211.96,211.92,13.59559401]
["bitfinex","SOLUSD",1756913416826,0.06,211.96,211.92,14.30559401]
["bitfinex","SOLUSD",1756913417715,0.06,211.96,211.92,23.42103125]
["bitfinex","SOLUSD",1756913418032,0.06,211.96,211.93,5.81682247]
["bitfinex","SOLUSD",1756913419341,0.06,211.96,211.93,10.53535665]
["bitfinex","SOLUSD",1756913419632,0.06,211.96,211.92,23.42112686]
["bitfinex","SOLUSD",1756913419817,0.06,211.96,211.93,0.71]
["bitfinex","SOLUSD",1756913420819,0.06,211.96,211.92,33.99537749]
["bitfinex","SOLUSD",1756913421130,0.06,211.96,211.92,29.98666711]
["bitfinex","SOLUSD",1756913421535,0.69,211.95,211.92,24.16984464]
["bitfinex","SOLUSD",1756913421729,0.69,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913421921,5.79682247,211.94,211.91,5.19682247]
["bitfinex","SOLUSD",1756913422132,0.69,211.93,211.91,5.19682247]
["bitfinex","SOLUSD",1756913422344,0.06,211.96,211.91,5.19682247]
["bitfinex","SOLUSD",1756913422546,0.06,211.96,211.91,5.13682247]
["bitfinex","SOLUSD",1756913422547,0.75,211.96,211.91,5.13682247]
["bitfinex","SOLUSD",1756913422715,0.69,211.95,211.91,5.84682247]
["bitfinex","SOLUSD",1756913422916,0.69,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913423132,0.69,211.95,211.91,0.74]
["bitfinex","SOLUSD",1756913423323,0.69,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913423917,0.69,211.95,211.91,0.74]
["bitfinex","SOLUSD",1756913424235,0.69,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913424413,5.16682247,211.96,211.91,0.74]
["bitfinex","SOLUSD",1756913424618,0.69,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913424815,5.79682247,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913425043,0.69,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756913425538,9.82499547,211.95,211.91,0.03]
["bitfinex","SOLUSD",1756913425742,0.69,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913425943,5.10682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913426438,5.79682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913426636,0.69,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913426840,5.79682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913427039,10.51558426,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913427229,5.79682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913427739,10.51558426,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913427919,5.79682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913428340,10.51558426,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913428839,5.79682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913429014,0.69,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913429218,5.10682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913429532,5.10682247,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913429738,5.10682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913429932,0.69,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756913430131,0.69,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913430337,5.79682247,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756913430642,0.06,211.96,211.91,0.03]
["bitfinex","SOLUSD",1756913430841,0.06,211.96,211.92,19.41241648]
["bitfinex","SOLUSD",1756913431151,0.06,211.96,211.93,5.42853914]
["bitfinex","SOLUSD",1756913432531,0.06,211.96,211.94,3.328432]
["bitfinex","SOLUSD",1756913433027,0.06,211.96,211.94,8.75668274]
["bitfinex","SOLUSD",1756913433230,0.06,211.96,211.95,18.14019727]
["bitfinex","SOLUSD",1756913434529,0.06,211.96,211.95,23.1426143]
["bitfinex","SOLUSD",1756913435235,1e-08,211.96,211.95,23.1426143]
["bitfinex","SOLUSD",1756913437642,1e-08,211.96,211.95,59.9226143]
["bitfinex","SOLUSD",1756913439036,1e-08,211.96,211.95,139.6226143]
["bitfinex","SOLUSD",1756913439236,1e-08,211.96,211.95,139.05644304]
["bitfinex","SOLUSD",1756913440441,1e-08,211.96,211.95,140.94684688]
["bitfinex","SOLUSD",1756913441372,0.06,211.98,211.97,39.59559401]
["bitfinex","SOLUSD",1756913441537,0.06,211.98,211.97,159.91014385]
["bitfinex","SOLUSD",1756913441741,0.06,211.98,211.97,160.04402601]
["bitfinex","SOLUSD",1756913442053,0.06,211.98,211.97,164.76167473]
["bitfinex","SOLUSD",1756913442456,0.06,211.98,211.97,166.65207857]
["bitfinex","SOLUSD",1756913443549,0.06,211.99,211.98,13.59559401]
["bitfinex","SOLUSD",1756913443862,1e-08,212.0,211.99,0.28432314]
["bitfinex","SOLUSD",1756913444161,1e-08,212.0,211.99,22.56555279]
["bitfinex","SOLUSD",1756913444360,1e-08,212.03,212.02,13.87991715]
["bitfinex","SOLUSD",1756913444673,1e-08,212.03,212.02,59.18724835]
["bitfinex","SOLUSD",1756913444848,1e-08,212.03,212.02,59.88724835]
["bitfinex","SOLUSD",1756913445237,0.06,212.09,212.08,39.73775558]
["bitfinex","SOLUSD",1756913445435,0.06,212.09,212.08,79.92834915]
["bitfinex","SOLUSD",1756913445641,0.06,212.09,212.08,80.62834915]
["bitfinex","SOLUSD",1756913445959,0.06,212.09,212.08,81.81777075]
["bitfinex","SOLUSD",1756913446157,0.77,212.09,212.08,15.76933875]
["bitfinex","SOLUSD",1756913446453,0.77,212.09,212.08,23.75297256]
["bitfinex","SOLUSD",1756913446847,0.06,212.09,212.08,23.75297256]
["bitfinex","SOLUSD",1756913447458,0.77,212.09,212.08,19.03777075]
["bitfinex","SOLUSD",1756913447974,0.77,212.09,212.08,5.1578536]
["bitfinex","SOLUSD",1756913448166,0.77,212.09,212.07,13.59559401]
["bitfinex","SOLUSD",1756913448368,0.71,212.08,212.07,16.86402601]
["bitfinex","SOLUSD",1756913448875,0.71,212.08,212.07,3.268432]
["bitfinex","SOLUSD",1756913449263,0.71,212.08,212.05,16.86402601]
["bitfinex","SOLUSD",1756913449464,0.71,212.07,212.05,20.19245801]
["bitfinex","SOLUSD",1756913449766,0.06,212.09,212.05,16.92402601]
["bitfinex","SOLUSD",1756913449767,0.71,212.06,212.05,16.92402601]
["bitfinex","SOLUSD",1756913449972,0.71,212.06,212.05,20.19245801]
["bitfinex","SOLUSD",1756913450275,0.71,212.06,211.96,0.7]
["bitfinex","SOLUSD",1756913450451,0.71,212.06,212.02,13.59559401]
["bitfinex","SOLUSD",1756913450657,0.71,212.05,212.02,16.86402601]
["bitfinex","SOLUSD",1756913450865,0.71,212.04,212.02,16.86402601]
["bitfinex","SOLUSD",1756913451058,0.71,212.03,212.02,16.86402601]
["bitfinex","SOLUSD",1756913451678,0.71,212.03,212.01,13.59559401]
["bitfinex","SOLUSD",1756913451976,0.71,212.02,212.0,7.98428687]
["bitfinex","SOLUSD",1756913452177,0.71,212.01,211.97,16.86402601]
["bitfinex","SOLUSD",1756913452376,37.84784269,212.09,211.99,13.59559401]
["bitfinex","SOLUSD",1756913452677,3.268432,212.04,211.99,16.86402601]
["bitfinex","SOLUSD",1756913452855,0.71,212.03,211.99,13.59559401]
["bitfinex","SOLUSD",1756913453179,0.71,212.02,211.99,13.59559401]
["bitfinex","SOLUSD",1756913453353,0.71,212.01,211.97,3.268432]
["bitfinex","SOLUSD",1756913453553,0.71,212.0,211.97,7.98605245]
["bitfinex","SOLUSD",1756913453962,0.71,211.99,211.97,3.268432]
["bitfinex","SOLUSD",1756913454983,0.71,211.98,211.97,3.268432]
["bitfinex","SOLUSD",1756913455279,0.71,211.98,211.96,21.58181258]
["bitfinex","SOLUSD",1756913455685,3.268432,212.0,211.97,4.71632539]
["bitfinex","SOLUSD",1756913455856,3.268432,211.99,211.96,13.59559401]
["bitfinex","SOLUSD",1756913456057,3.268432,211.98,211.95,31.78800452]
["bitfinex","SOLUSD",1756913456260,0.71,211.97,211.95,31.78800452]
["bitfinex","SOLUSD",1756913456578,0.71,211.96,211.95,20.0]
["bitfinex","SOLUSD",1756913456955,3.978432,211.96,211.95,20.0]
["bitfinex","SOLUSD",1756913457472,0.71,211.96,211.95,20.0]
["bitfinex","SOLUSD",1756913458173,3.978432,211.96,211.95,20.0]
["bitfinex","SOLUSD",1756913458984,8.69630329,211.96,211.95,20.0]
["bitfinex","SOLUSD",1756913459679,3.978432,211.96,211.95,20.0]
["bitfinex","SOLUSD",1756913460084,0.71,211.96,211.95,20.0]
["bitfinex","SOLUSD",1756913462574,8.69630329,211.96,211.95,20.0]
["bitfinex","SOLUSD",1756913466492,30.7183165,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913466700,33.9867485,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913466880,34.6967485,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913467381,36.58885134,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913468582,33.32041934,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913468783,36.58885134,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913472004,49.66257934,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913472302,36.58885134,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913472604,86.44257934,211.94,211.93,0.03]
["bitfinex","SOLUSD",1756913472905,86.44257934,211.94,211.92,1e-08]
["bitfinex","SOLUSD",1756913473109,16.34216,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913473301,44.10041934,211.94,211.92,1e-08]
["bitfinex","SOLUSD",1756913473504,16.34216,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913473806,22.95307052,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913473988,23.63307052,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913474387,7.29091052,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913474606,23.63307052,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913475001,7.29091052,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913475179,5.39853914,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913475385,45.44697114,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913475607,8.66697114,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913475793,45.44697114,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913476189,4.71835749,211.94,211.92,1e-08]
["bitfinex","SOLUSD",1756913476396,40.048432,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913477089,36.78,211.93,211.92,0.69000001]
["bitfinex","SOLUSD",1756913477399,40.048432,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913479086,3.268432,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913479288,145.19263971,212.0,211.92,1e-08]
["bitfinex","SOLUSD",1756913479289,0.68,212.02,211.93,13.59559401]
["bitfinex","SOLUSD",1756913479487,36.78,212.01,211.94,0.69]
["bitfinex","SOLUSD",1756913479815,3.268432,211.98,211.94,0.69]
["bitfinex","SOLUSD",1756913480104,3.268432,211.96,211.93,13.59559401]
["bitfinex","SOLUSD",1756913480310,3.268432,211.96,211.93,0.69]
["bitfinex","SOLUSD",1756913480681,40.048432,211.95,211.92,1e-08]
["bitfinex","SOLUSD",1756913480896,3.268432,211.94,211.92,1e-08]
["bitfinex","SOLUSD",1756913481109,3.268432,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913481587,3.948432,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913481790,29.948432,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913482891,43.02216,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913483293,47.74069914,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913483813,71.44697114,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913484908,30.71853914,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913485114,71.44697114,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913485508,66.048432,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913485914,70.76697114,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913486214,71.50697114,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913486391,66.788432,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913486591,66.108432,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913486790,62.84,211.93,211.92,1e-08]
["bitfinex","SOLUSD",1756913487011,0.06,211.93,211.92,0.69000001]
["bitfinex","SOLUSD",1756913487411,0.06,211.93,211.92,8.6771938]
["bitfinex","SOLUSD",1756913487611,0.06,211.96,211.93,13.59559401]
["bitfinex","SOLUSD",1756913487809,0.06,211.96,211.94,0.69]
["bitfinex","SOLUSD",1756913488002,0.06,211.96,211.93,13.59559401]
["bitfinex","SOLUSD",1756913488218,0.06,211.96,211.94,0.69]
["bitfinex","SOLUSD",1756913488421,0.06,211.96,211.95,0.69]
["bitfinex","SOLUSD",1756913488616,0.06,211.96,211.95,14.28559401]
["bitfinex","SOLUSD",1756913488802,0.06,211.96,211.95,17.55402601]
["bitfinex","SOLUSD",1756913488998,0.06,211.96,211.95,14.28559401]
["bitfinex","SOLUSD",1756913489414,0.06,211.96,211.95,19.0036879]
["bitfinex","SOLUSD",1756913490617,0.06,211.96,211.95,14.28559401]
["bitfinex","SOLUSD",1756913491818,0.06,211.96,211.94,3.268432]
["bitfinex","SOLUSD",1756913492126,0.06,211.96,211.95,0.69]
["bitfinex","SOLUSD",1756913492528,0.06,211.96,211.95,17.55402601]
["bitfinex","SOLUSD",1756913493527,0.06,211.96,211.95,24.10821326]
["bitfinex","SOLUSD",1756913495332,0.06,211.96,211.95,24.3925364]
["bitfinex","SOLUSD",1756913495696,0.06,211.96,211.95,38.57257563]
["bitfinex","SOLUSD",1756913496504,0.06,211.96,211.95,33.46805027]
["bitfinex","SOLUSD",1756913496725,0.06,211.96,211.95,63.88257563]
["bitfinex","SOLUSD",1756913497023,0.06,211.98,211.97,44.98444251]
["bitfinex","SOLUSD",1756913497413,0.06,211.98,211.97,45.67444251]
["bitfinex","SOLUSD",1756913497612,0.06,211.98,211.97,55.49661659]
["bitfinex","SOLUSD",1756913498709,0.06,211.98,211.97,29.49661659]
["bitfinex","SOLUSD",1756913498904,0.06,211.98,211.97,18.70011937]
["bitfinex","SOLUSD",1756913499133,0.74,211.98,211.93,13.59559401]
["bitfinex","SOLUSD",1756913499318,0.74,211.98,211.95,13.59559401]
["bitfinex","SOLUSD",1756913499504,0.06,211.98,211.95,13.59559401]
["bitfinex","SOLUSD",1756913500226,0.06,211.98,211.94,5.10452536]
["bitfinex","SOLUSD",1756913500431,0.06,211.98,211.95,5.79452536]
["bitfinex","SOLUSD",1756913500735,0.06,211.98,211.97,5.10452536]
["bitfinex","SOLUSD",1756913501031,0.06,211.98,211.97,18.98444251]
["bitfinex","SOLUSD",1756913501204,0.06,211.98,211.97,19.67444251]
["bitfinex","SOLUSD",1756913501719,0.06,211.98,211.97,24.39209123]
["bitfinex","SOLUSD",1756913503732,0.06,211.98,211.97,61.27209123]
["bitfinex","SOLUSD",1756913504328,0.06,212.01,211.97,61.27209123]
["bitfinex","SOLUSD",1756913504329,0.06,212.01,212.0,39.59559401]
["bitfinex","SOLUSD",1756913504623,0.06,212.01,212.0,124.40011937]
["bitfinex","SOLUSD",1756913504802,0.06,212.01,212.0,125.07011937]
["bitfinex","SOLUSD",1756913505007,0.06,212.01,212.0,126.96025522]
["bitfinex","SOLUSD",1756913505416,0.06,212.01,212.0,127.24457836]
["bitfinex","SOLUSD",1756913505934,0.06,212.01,212.0,131.96155949]
["bitfinex","SOLUSD",1756913506518,0.06,212.01,212.0,99.90271099]
["bitfinex","SOLUSD",1756913506834,0.06,212.01,212.0,105.00723635]
["bitfinex","SOLUSD",1756913507538,0.06,212.01,212.0,99.90271099]
["bitfinex","SOLUSD",1756913507745,0.06,212.01,212.0,105.00723635]
["bitfinex","SOLUSD",1756913509123,0.06,212.01,212.0,99.90271099]
["bitfinex","SOLUSD",1756913509323,0.06,212.01,212.0,105.00723635]
["bitfinex","SOLUSD",1756913510054,0.06,212.01,212.0,25.30723635]
["bitfinex","SOLUSD",1756913512454,0.06,212.01,212.0,15.48572986]
["bitfinex","SOLUSD",1756913512761,0.06,212.01,212.0,20.59025522]
["bitfinex","SOLUSD",1756913513068,0.06,212.01,212.0,23.4171005]
["bitfinex","SOLUSD",1756913513855,0.77,212.01,212.0,23.4171005]
["bitfinex","SOLUSD",1756913514059,0.06,212.01,212.0,23.4171005]
["bitfinex","SOLUSD",1756913514434,0.77,212.01,211.99,1.89058254]
["bitfinex","SOLUSD",1756913514649,0.71,212.0,211.96,13.59559401]
["bitfinex","SOLUSD",1756913514841,0.71,211.99,211.96,13.59559401]
["bitfinex","SOLUSD",1756913515337,5.16452536,212.01,211.96,13.59559401]
["bitfinex","SOLUSD",1756913515661,0.71,212.0,211.96,18.70011937]
["bitfinex","SOLUSD",1756913516361,0.71,211.99,211.96,18.70011937]
["bitfinex","SOLUSD",1756913516660,0.71,211.98,211.96,23.41781888]
["bitfinex","SOLUSD",1756913518657,0.71,211.98,211.94,18.8994823]
["bitfinex","SOLUSD",1756913518860,0.71,211.98,211.95,18.70011937]
["bitfinex","SOLUSD",1756913519057,0.71,211.98,211.95,13.59559401]
["bitfinex","SOLUSD",1756913519361,0.71,211.98,211.95,18.70011937]
["bitfinex","SOLUSD",1756913519541,0.71,211.97,211.95,18.70011937]
["bitfinex","SOLUSD",1756913519736,0.71,211.96,211.94,9.82262781]
["bitfinex","SOLUSD",1756913519944,5.10452536,211.99,211.94,9.82262781]
["bitfinex","SOLUSD",1756913520262,0.71,211.98,211.94,9.82262781]
["bitfinex","SOLUSD",1756913520460,0.71,211.97,211.94,9.82262781]
["bitfinex","SOLUSD",1756913520656,0.71,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756913520962,0.71,211.98,211.96,0.03]
["bitfinex","SOLUSD",1756913521263,0.06,212.01,211.96,0.03]
["bitfinex","SOLUSD",1756913521264,0.71,212.0,211.96,5.13452536]
["bitfinex","SOLUSD",1756913521468,0.71,211.99,211.96,0.03]
["bitfinex","SOLUSD",1756913521646,0.71,211.99,211.96,5.13452536]
["bitfinex","SOLUSD",1756913521968,0.06,212.01,211.99,13.59559401]
["bitfinex","SOLUSD",1756913522176,0.06,212.01,212.0,18.70011937]
["bitfinex","SOLUSD",1756913522343,0.06,212.01,212.0,19.65444251]
["bitfinex","SOLUSD",1756913522661,0.06,212.01,212.0,24.37142364]
["bitfinex","SOLUSD",1756913522858,0.06,212.03,212.0,24.37142364]
["bitfinex","SOLUSD",1756913522859,0.06,212.03,212.01,13.87991715]
["bitfinex","SOLUSD",1756913523177,0.06,212.03,212.02,19.55042685]
["bitfinex","SOLUSD",1756913523366,0.06,212.03,212.02,15.11590149]
["bitfinex","SOLUSD",1756913523662,0.06,212.06,212.05,39.87991715]
["bitfinex","SOLUSD",1756913523865,0.06,212.06,212.05,81.86444251]
["bitfinex","SOLUSD",1756913524079,0.06,212.11,212.05,82.53444251]
["bitfinex","SOLUSD",1756913524241,0.06,212.11,212.08,18.98444251]
["bitfinex","SOLUSD",1756913524436,0.06,212.11,212.08,55.86444251]
["bitfinex","SOLUSD",1756913524663,0.06,212.11,212.08,56.53444251]
["bitfinex","SOLUSD",1756913524864,0.77,212.11,212.08,18.31079582]
["bitfinex","SOLUSD",1756913525068,0.77,212.11,212.08,23.41532118]
["bitfinex","SOLUSD",1756913525244,0.77,212.09,212.08,13.59559401]
["bitfinex","SOLUSD",1756913525448,0.06,212.09,212.08,18.31079582]
["bitfinex","SOLUSD",1756913525739,0.06,212.09,212.08,23.41532118]
["bitfinex","SOLUSD",1756913529139,0.06,212.09,212.08,18.31079582]
["bitfinex","SOLUSD",1756913529363,0.06,212.09,212.08,23.41532118]
["bitfinex","SOLUSD",1756913529972,0.06,212.09,212.08,60.94532118]
["bitfinex","SOLUSD",1756913530279,0.06,212.09,212.08,63.11951226]
["bitfinex","SOLUSD",1756913533472,0.06,212.09,212.08,62.44951226]
["bitfinex","SOLUSD",1756913533868,0.06,212.09,212.08,63.16951226]
["bitfinex","SOLUSD",1756913535677,0.06,212.09,212.08,24.41964432]
["bitfinex","SOLUSD",1756913535860,0.06,212.09,212.08,60.51964432]
["bitfinex","SOLUSD",1756913536055,0.06,212.09,212.08,61.23964432]
["bitfinex","SOLUSD",1756913536654,0.06,212.09,212.08,56.13511896]
["bitfinex","SOLUSD",1756913536881,0.06,212.09,212.08,61.23964432]
["bitfinex","SOLUSD",1756913537685,0.06,212.11,212.09,13.87991715]
["bitfinex","SOLUSD",1756913537882,0.06,212.11,212.1,56.35021337]
["bitfinex","SOLUSD",1756913539990,0.06,212.14,212.1,56.35021337]
["bitfinex","SOLUSD",1756913539991,0.06,212.14,212.11,13.87991715]
["bitfinex","SOLUSD",1756913540177,1e-08,212.14,212.13,44.98444251]
["bitfinex","SOLUSD",1756913540559,1e-08,212.14,212.13,82.02444251]
["bitfinex","SOLUSD",1756913540968,0.69000001,212.14,212.13,39.59559401]
["bitfinex","SOLUSD",1756913541167,0.69000001,212.14,212.13,55.74011937]
["bitfinex","SOLUSD",1756913541786,0.69000001,212.14,212.13,18.70011937]
["bitfinex","SOLUSD",1756913541986,0.69000001,212.14,212.13,55.74011937]
["bitfinex","SOLUSD",1756913542186,0.69000001,212.14,212.13,13.59559401]
["bitfinex","SOLUSD",1756913542685,0.69000001,212.14,212.13,50.61559401]
["bitfinex","SOLUSD",1756913543072,0.69000001,212.14,212.13,18.70011937]
["bitfinex","SOLUSD",1756913543383,0.69000001,212.14,212.13,23.41420978]
["bitfinex","SOLUSD",1756913543589,1e-08,212.14,212.13,60.73853292]
["bitfinex","SOLUSD",1756913543768,1e-08,212.14,212.13,61.45853292]
["bitfinex","SOLUSD",1756913544078,1e-08,212.14,212.13,55.63400756]
["bitfinex","SOLUSD",1756913544293,1e-08,212.14,212.13,23.41420978]
["bitfinex","SOLUSD",1756913544484,0.69000001,212.14,212.13,86.43420978]
["bitfinex","SOLUSD",1756913544685,1e-08,212.14,212.13,18.30968442]
["bitfinex","SOLUSD",1756913544878,1e-08,212.14,212.13,23.41420978]
["bitfinex","SOLUSD",1756913547209,1e-08,212.14,212.13,18.30968442]
["bitfinex","SOLUSD",1756913547210,0.69000001,212.14,212.13,18.30968442]
["bitfinex","SOLUSD",1756913547390,0.69000001,212.14,212.13,4.71409041]
["bitfinex","SOLUSD",1756913547577,0.69000001,212.14,212.13,9.81861577]
["bitfinex","SOLUSD",1756913547782,0.69000001,212.14,212.13,4.71409041]
["bitfinex","SOLUSD",1756913551895,0.69000001,212.14,212.13,9.81861577]
["bitfinex","SOLUSD",1756913552194,0.69000001,212.14,212.13,50.98422376]
["bitfinex","SOLUSD",1756913552195,1e-08,212.14,212.13,50.98422376]
["bitfinex","SOLUSD",1756913552786,1e-08,212.14,212.13,52.87319923]
["bitfinex","SOLUSD",1756913553106,1e-08,212.14,212.13,52.30750839]
["bitfinex","SOLUSD",1756913553993,1e-08,212.14,212.13,46.48298303]
["bitfinex","SOLUSD",1756913554192,1e-08,212.14,212.13,49.69853292]
["bitfinex","SOLUSD",1756913554397,1e-08,212.14,212.13,51.5875976]
["bitfinex","SOLUSD",1756913554791,1e-08,212.14,212.13,49.69853292]
["bitfinex","SOLUSD",1756913555608,1e-08,212.14,212.13,47.85436046]
["bitfinex","SOLUSD",1756913557503,1e-08,212.14,212.13,47.88436046]
["bitfinex","SOLUSD",1756913557889,1e-08,212.14,212.13,21.88436046]
["bitfinex","SOLUSD",1756913558082,0.69000001,212.14,212.13,21.88436046]
["bitfinex","SOLUSD",1756913558285,1e-08,212.14,212.13,21.88436046]
["bitfinex","SOLUSD",1756913558507,1e-08,212.14,212.13,22.60436046]
["bitfinex","SOLUSD",1756913558707,1e-08,212.14,212.13,21.88436046]
["bitfinex","SOLUSD",1756913559916,1e-08,212.14,212.13,22.60436046]
["bitfinex","SOLUSD",1756913560404,1e-08,212.14,212.13,21.88436046]
["bitfinex","SOLUSD",1756913560592,1e-08,212.14,212.13,22.60436046]
["bitfinex","SOLUSD",1756913560794,1e-08,212.14,212.13,21.88436046]
["bitfinex","SOLUSD",1756913562114,1e-08,212.14,212.13,47.88436046]
["bitfinex","SOLUSD",1756913562603,1e-08,212.14,212.13,49.77333593]
["bitfinex","SOLUSD",1756913563505,1e-08,212.14,212.13,50.49333593]
["bitfinex","SOLUSD",1756913563894,1e-08,212.14,212.13,49.77333593]
["bitfinex","SOLUSD",1756913565996,1e-08,212.14,212.13,47.88436046]
["bitfinex","SOLUSD",1756913567525,1e-08,212.14,212.13,49.1700513]
["bitfinex","SOLUSD",1756913571005,0.06,212.16,212.13,49.1700513]
["bitfinex","SOLUSD",1756913571006,1e-08,212.16,212.15,39.59559401]
["bitfinex","SOLUSD",1756913571214,1e-08,212.16,212.15,160.02158443]
["bitfinex","SOLUSD",1756913571414,1e-08,212.16,212.15,164.16959291]
["bitfinex","SOLUSD",1756913571832,1e-08,212.16,212.15,124.29356315]
["bitfinex","SOLUSD",1756913572018,1e-08,212.16,212.15,164.45391605]
["bitfinex","SOLUSD",1756913572220,0.65000001,212.16,212.15,164.45391605]
["bitfinex","SOLUSD",1756913573129,0.65000001,212.16,212.15,127.55391605]
["bitfinex","SOLUSD",1756913573314,0.65000001,212.16,212.15,164.45391605]
["bitfinex","SOLUSD",1756913574115,0.65000001,212.16,212.15,127.55391605]
["bitfinex","SOLUSD",1756913574439,1e-08,212.16,212.15,164.43391605]
["bitfinex","SOLUSD",1756913575436,1e-08,212.16,212.15,84.73391605]
["bitfinex","SOLUSD",1756913576325,1e-08,212.16,212.15,84.71391605]
["bitfinex","SOLUSD",1756913576720,0.65000001,212.16,212.15,84.71391605]
["bitfinex","SOLUSD",1756913576922,1e-08,212.16,212.15,84.71391605]
["bitfinex","SOLUSD",1756913577121,0.65000001,212.16,212.15,84.71391605]
["bitfinex","SOLUSD",1756913577546,1e-08,212.16,212.15,84.71391605]
["bitfinex","SOLUSD",1756913577732,1e-08,212.16,212.15,47.85391605]
["bitfinex","SOLUSD",1756913577933,1e-08,212.16,212.15,84.71391605]
["bitfinex","SOLUSD",1756913578133,0.65000001,212.16,212.15,84.71391605]
["bitfinex","SOLUSD",1756913578537,0.65000001,212.16,212.15,58.71391605]
["bitfinex","SOLUSD",1756913579232,1e-08,212.16,212.15,58.71391605]
["bitfinex","SOLUSD",1756913579654,1e-08,212.16,212.15,21.85391605]
["bitfinex","SOLUSD",1756913580220,1e-08,212.16,212.15,18.59356315]
["bitfinex","SOLUSD",1756913580538,0.65000001,212.16,212.15,21.85391605]
["bitfinex","SOLUSD",1756913580716,0.65000001,212.16,212.15,58.40959291]
["bitfinex","SOLUSD",1756913581752,0.65000001,212.16,212.14,4.71384464]
["bitfinex","SOLUSD",1756913582041,0.65,212.15,212.13,0.03]
["bitfinex","SOLUSD",1756913583224,1e-08,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756913583422,1e-08,212.16,212.15,16.85594691]
["bitfinex","SOLUSD",1756913583943,1e-08,212.16,212.15,53.98027005]
["bitfinex","SOLUSD",1756913584250,1e-08,212.16,212.15,54.70027005]
["bitfinex","SOLUSD",1756913584824,1e-08,212.16,212.15,59.41391605]
["bitfinex","SOLUSD",1756913585624,1e-08,212.16,212.15,58.69391605]
["bitfinex","SOLUSD",1756913585824,0.65000001,212.16,212.15,21.85391605]
["bitfinex","SOLUSD",1756913586041,0.65000001,212.16,212.15,58.40959291]
["bitfinex","SOLUSD",1756913586233,0.65000001,212.16,212.15,21.56959291]
["bitfinex","SOLUSD",1756913586635,1e-08,212.16,212.15,21.56959291]
["bitfinex","SOLUSD",1756913587836,0.65000001,212.16,212.15,21.56959291]
["bitfinex","SOLUSD",1756913588248,0.65000001,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1756913588450,0.65000001,212.16,212.15,18.30924001]
["bitfinex","SOLUSD",1756913588746,0.65000001,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1756913589154,0.65000001,212.16,212.13,18.33968442]
["bitfinex","SOLUSD",1756913589357,1e-08,212.16,212.15,3.2603529]
["bitfinex","SOLUSD",1756913589950,0.65000001,212.16,212.13,41.58409041]
["bitfinex","SOLUSD",1756913590150,0.65,212.15,212.14,16.85594691]
["bitfinex","SOLUSD",1756913590541,0.65,212.15,212.14,13.59559401]
["bitfinex","SOLUSD",1756913590762,0.65,212.15,212.13,0.03]
["bitfinex","SOLUSD",1756913591655,3.2603529,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913591965,3.9403529,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913593965,0.68,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913594151,3.9403529,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913596175,0.68,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913596548,3.9403529,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913598165,8.6542211,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913602265,3.9403529,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913602582,34.6542211,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913602980,0.68,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913603186,3.9403529,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913603382,36.82,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913603552,0.68000001,212.16,212.13,0.03]
["bitfinex","SOLUSD",1756913603754,36.82,212.15,212.13,0.03]
["bitfinex","SOLUSD",1756913604269,36.82,212.15,212.13,4.74409041]
["bitfinex","SOLUSD",1756913604469,1e-08,212.16,212.14,4.26467604]
["bitfinex","SOLUSD",1756913604670,1e-08,212.16,212.15,17.70590757]
["bitfinex","SOLUSD",1756913604877,1e-08,212.16,212.15,18.42590757]
["bitfinex","SOLUSD",1756913605087,1e-08,212.16,212.15,17.86027005]
["bitfinex","SOLUSD",1756913606264,1e-08,212.16,212.15,22.57391605]
["bitfinex","SOLUSD",1756913608753,0.06,212.19,212.17,26.0]
["bitfinex","SOLUSD",1756913608963,1e-08,212.2,212.18,39.87991715]
["bitfinex","SOLUSD",1756913609181,1e-08,212.2,212.19,17.70580094]
["bitfinex","SOLUSD",1756913609479,0.68,212.26,212.21,0.28432314]
["bitfinex","SOLUSD",1756913609669,0.68,212.29,212.26,13.59559401]
["bitfinex","SOLUSD",1756913609876,0.68,212.28,212.26,13.59559401]
["bitfinex","SOLUSD",1756913610064,0.68,212.28,212.27,3.2603529]
["bitfinex","SOLUSD",1756913610270,0.68,212.29,212.27,3.2603529]
["bitfinex","SOLUSD",1756913610465,0.68,212.28,212.27,3.2603529]
["bitfinex","SOLUSD",1756913610765,0.68,212.3,212.27,3.2603529]
["bitfinex","SOLUSD",1756913610960,0.68,212.29,212.27,7.97133419]
["bitfinex","SOLUSD",1756913612365,3.2603529,212.32,212.25,4.71121506]
["bitfinex","SOLUSD",1756913612665,0.68,212.28,212.2,39.59559401]
["bitfinex","SOLUSD",1756913612864,3.9403529,212.28,212.22,3.2603529]
["bitfinex","SOLUSD",1756913613180,0.68,212.27,212.22,3.2603529]
["bitfinex","SOLUSD",1756913613373,0.68,212.26,212.22,3.2603529]
["bitfinex","SOLUSD",1756913613569,0.68,212.25,212.2,21.56848225]
["bitfinex","SOLUSD",1756913613774,0.68,212.24,212.2,21.56848225]
["bitfinex","SOLUSD",1756913613972,0.68,212.24,212.19,1.88835123]
["bitfinex","SOLUSD",1756913613973,0.68,212.23,212.19,1.88835123]
["bitfinex","SOLUSD",1756913614158,4.71076089,212.28,212.2,3.2603529]
["bitfinex","SOLUSD",1756913614359,3.2603529,212.26,212.21,3.2603529]
["bitfinex","SOLUSD",1756913614572,3.9403529,212.25,212.2,3.2603529]
["bitfinex","SOLUSD",1756913614778,3.9403529,212.24,212.19,1.88835123]
["bitfinex","SOLUSD",1756913614998,3.9403529,212.23,212.19,1.88835123]
["bitfinex","SOLUSD",1756913615159,3.2603529,212.22,212.19,1.88835123]
["bitfinex","SOLUSD",1756913615363,0.68,212.21,212.19,1.88835123]
["bitfinex","SOLUSD",1756913615681,0.68,212.2,212.19,1.88835123]
["bitfinex","SOLUSD",1756913615867,3.9403529,212.2,212.14,3.2603529]
["bitfinex","SOLUSD",1756913616061,0.68,212.19,212.14,7.97180148]
["bitfinex","SOLUSD",1756913616366,0.68,212.18,212.14,7.97180148]
["bitfinex","SOLUSD",1756913616983,0.68,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1756913617676,38.38,212.2,212.15,9.80987724]
["bitfinex","SOLUSD",1756913617870,0.68,212.19,212.15,9.80987724]
["bitfinex","SOLUSD",1756913619599,37.68,212.19,212.16,5.81623124]
["bitfinex","SOLUSD",1756913619787,0.68,212.22,212.17,5.09623124]
["bitfinex","SOLUSD",1756913620094,37.66,212.22,212.19,5.09623124]
["bitfinex","SOLUSD",1756913620401,5.09623124,212.2,212.18,5.09623124]
["bitfinex","SOLUSD",1756913620573,0.68,212.19,212.18,5.09623124]
["bitfinex","SOLUSD",1756913621290,0.68,212.19,212.15,9.80987724]
["bitfinex","SOLUSD",1756913621591,0.68,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1756913622994,37.66,212.19,212.15,4.713646]
["bitfinex","SOLUSD",1756913623185,37.64,212.2,212.16,5.09623124]
["bitfinex","SOLUSD",1756913623488,37.64,212.2,212.15,5.373646]
["bitfinex","SOLUSD",1756913623489,37.68,212.2,212.17,5.09623124]
["bitfinex","SOLUSD",1756913623888,38.39,212.2,212.16,13.59559401]
["bitfinex","SOLUSD",1756913624092,38.39,212.2,212.16,18.69182525]
["bitfinex","SOLUSD",1756913624606,38.39,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1756913624893,37.68,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1756913625193,5.80623124,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1756913625401,0.71,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1756913625592,37.64,212.21,212.18,5.75623124]
["bitfinex","SOLUSD",1756913625776,31.09623124,212.26,212.2,18.69182525]
["bitfinex","SOLUSD",1756913626099,0.71,212.26,212.2,13.59559401]
["bitfinex","SOLUSD",1756913626394,0.71,212.28,212.24,5.09623124]
["bitfinex","SOLUSD",1756913626570,0.71,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1756913626770,0.06,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1756913626994,0.77,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1756913627210,5.09623124,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1756913627703,0.71,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1756913628379,5.09623124,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1756913628579,0.71,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1756913628899,0.71,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1756913629087,5.09623124,212.24,212.21,18.30769192]
["bitfinex","SOLUSD",1756913629293,5.80623124,212.25,212.21,18.30769192]
["bitfinex","SOLUSD",1756913629494,0.71,212.25,212.21,18.30769192]
["bitfinex","SOLUSD",1756913629696,0.71,212.24,212.21,18.30769192]
["bitfinex","SOLUSD",1756913629902,5.80623124,212.24,212.21,18.30769192]
["bitfinex","SOLUSD",1756913630087,5.09623124,212.23,212.21,18.30769192]
["bitfinex","SOLUSD",1756913630273,5.09623124,212.23,212.21,4.71209791]
["bitfinex","SOLUSD",1756913630478,5.80623124,212.23,212.21,4.71209791]
["bitfinex","SOLUSD",1756913630991,5.09623124,212.23,212.21,4.71209791]
["bitfinex","SOLUSD",1756913631684,0.71,212.25,212.21,4.71209791]
["bitfinex","SOLUSD",1756913631886,5.09623124,212.24,212.21,4.71209791]
["bitfinex","SOLUSD",1756913632205,5.09623124,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1756913632382,5.80623124,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1756913632584,0.71,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1756913632792,5.09623124,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1756913632997,37.6,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1756913633198,5.80623124,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1756913633400,43.40623124,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1756913633576,5.80623124,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1756913633785,42.69623124,212.24,212.21,13.59559401]
["bitfinex","SOLUSD",1756913634187,37.6,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1756913634709,5.09623124,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1756913635002,37.6,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1756913635203,0.71,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1756913635380,42.69623124,212.26,212.22,5.37209122]
["bitfinex","SOLUSD",1756913636011,43.40623124,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1756913636191,37.6,212.26,212.22,5.37209122]
["bitfinex","SOLUSD",1756913636384,42.69623124,212.26,212.22,5.37209122]
["bitfinex","SOLUSD",1756913636809,43.40623124,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1756913637108,26.06,212.29,212.23,18.69182525]
["bitfinex","SOLUSD",1756913637109,0.06,212.29,212.23,18.69182525]
["bitfinex","SOLUSD",1756913637319,5.09623124,212.27,212.23,13.59559401]
["bitfinex","SOLUSD",1756913637519,5.80623124,212.26,212.23,13.59559401]
["bitfinex","SOLUSD",1756913637800,5.80623124,212.26,212.23,15.48412355]
["bitfinex","SOLUSD",1756913638003,5.09623124,212.27,212.23,15.48412355]
["bitfinex","SOLUSD",1756913638212,5.09623124,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756913638384,5.09623124,212.28,212.24,5.37164719]
["bitfinex","SOLUSD",1756913638582,37.58,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756913638815,43.36623124,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756913639193,42.65623124,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756913639401,0.71,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1756913639700,37.56,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756913639900,0.71,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1756913640285,37.56,212.27,212.24,4.71164719]
["bitfinex","SOLUSD",1756913640491,0.71,212.25,212.23,1.88852954]
["bitfinex","SOLUSD",1756913640685,0.71,212.24,212.19,18.69182525]
["bitfinex","SOLUSD",1756913640906,0.71,212.23,212.19,32.85713441]
["bitfinex","SOLUSD",1756913641118,0.71,212.23,212.19,37.56989184]
["bitfinex","SOLUSD",1756913641302,0.71,212.23,212.19,32.4736606]
["bitfinex","SOLUSD",1756913641617,0.71,212.23,212.19,37.56989184]
["bitfinex","SOLUSD",1756913641990,0.71,212.22,212.19,32.4736606]
["bitfinex","SOLUSD",1756913642189,0.71,212.21,212.18,4.71293525]
["bitfinex","SOLUSD",1756913642515,0.71,212.2,212.17,14.197316]
["bitfinex","SOLUSD",1756913642688,0.71,212.19,212.17,14.197316]
["bitfinex","SOLUSD",1756913642894,5.80623124,212.19,212.17,14.197316]
["bitfinex","SOLUSD",1756913643107,11.83668782,212.29,212.17,4.74319616]
["bitfinex","SOLUSD",1756913643108,37.54,212.18,212.17,4.74319616]
["bitfinex","SOLUSD",1756913644314,37.54,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756913644912,38.25,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756913645687,37.54,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756913646500,0.71,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756913646718,38.25,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756913647111,43.34623124,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756913647815,48.03921078,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756913648217,5.42297954,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756913648399,48.01921078,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756913649704,53.11544202,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756913650130,53.11544202,212.18,212.16,0.03]
["bitfinex","SOLUSD",1756913650295,53.11544202,212.18,212.14,0.03]
["bitfinex","SOLUSD",1756913650296,31.09623124,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913650496,35.80987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913650704,36.51987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913651436,73.99987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913651600,69.28623124,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913652933,73.99987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913655220,36.51987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913655425,73.95987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913656001,36.51987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913656203,73.95987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913656503,73.93987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913657234,36.51987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913657439,73.93987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913658626,36.51987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913658824,73.91987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913660833,73.87987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913662946,36.51987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913663127,31.423646,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913663451,0.71,212.18,212.14,0.03]
["bitfinex","SOLUSD",1756913663751,0.06,212.16,212.14,0.74]
["bitfinex","SOLUSD",1756913663951,37.34,212.15,212.14,0.74]
["bitfinex","SOLUSD",1756913665455,5.15623124,212.16,212.14,0.74]
["bitfinex","SOLUSD",1756913665653,37.34,212.15,212.14,0.74]
["bitfinex","SOLUSD",1756913665856,37.34,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913666066,37.34,212.15,212.14,0.74]
["bitfinex","SOLUSD",1756913667566,37.34,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913668362,42.43623124,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913668563,37.34,212.15,212.14,0.74]
["bitfinex","SOLUSD",1756913669066,37.34,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913669237,42.43623124,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913669757,43.14623124,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913670632,47.85987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913671435,43.14623124,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913673337,47.85987724,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756913673747,31.09623124,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913673933,35.81009944,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913674129,36.52009944,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913674329,10.52009944,212.14,212.13,0.03]
["bitfinex","SOLUSD",1756913675341,26.0,212.13,212.11,0.03]
["bitfinex","SOLUSD",1756913675542,42.37623124,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756913675866,42.37623124,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756913676051,47.09076615,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756913676236,47.80076615,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756913677361,5.42453491,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756913677563,45.97102299,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756913677766,45.95102299,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756913679460,45.95102299,212.11,212.01,0.71]
["bitfinex","SOLUSD",1756913679663,29.26648808,212.09,211.99,0.74]
["bitfinex","SOLUSD",1756913679864,66.50648808,212.09,211.99,0.74]
["bitfinex","SOLUSD",1756913680054,67.21648808,212.09,211.99,0.74]
["bitfinex","SOLUSD",1756913680957,63.95,212.09,211.99,0.74]
["bitfinex","SOLUSD",1756913681163,3.26648808,212.0,211.99,0.74]
["bitfinex","SOLUSD",1756913681362,40.50648808,212.0,211.99,0.74]
["bitfinex","SOLUSD",1756913681681,40.50648808,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756913682773,37.24,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756913684378,45.93346921,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756913684955,8.69346921,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756913685171,45.97346921,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756913685355,8.69346921,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756913685554,40.54648808,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756913685876,26.0,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756913686046,40.58648808,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756913686953,40.72648808,212.0,211.99,0.71]
["bitfinex","SOLUSD",1756913687274,40.72648808,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756913687480,40.72648808,212.0,211.99,0.71]
["bitfinex","SOLUSD",1756913689783,37.46,212.0,211.99,0.71]
["bitfinex","SOLUSD",1756913690190,40.72648808,212.0,211.99,0.71]
["bitfinex","SOLUSD",1756913691079,40.70648808,212.0,211.99,0.71]
["bitfinex","SOLUSD",1756913691253,3.26648808,212.0,211.99,5.42720364]
["bitfinex","SOLUSD",1756913691457,37.42,212.0,211.99,5.42720364]
["bitfinex","SOLUSD",1756913691889,37.52,212.03,212.0,13.59559401]
["bitfinex","SOLUSD",1756913692091,37.52,212.03,212.01,0.68]
["bitfinex","SOLUSD",1756913692469,37.52,212.03,212.02,13.59559401]
["bitfinex","SOLUSD",1756913692672,37.52,212.03,212.02,18.99213018]
["bitfinex","SOLUSD",1756913692865,34.05273827,212.1,212.02,34.04995869]
["bitfinex","SOLUSD",1756913693165,37.56,212.09,212.05,13.59559401]
["bitfinex","SOLUSD",1756913693385,37.56,212.09,212.06,0.68]
["bitfinex","SOLUSD",1756913693588,40.82648808,212.09,212.06,0.68]
["bitfinex","SOLUSD",1756913693791,40.82648808,212.09,212.07,0.68]
["bitfinex","SOLUSD",1756913694490,37.56,212.09,212.07,5.39531589]
["bitfinex","SOLUSD",1756913694673,40.82648808,212.09,212.07,5.39531589]
["bitfinex","SOLUSD",1756913694880,0.06,212.16,212.08,3.94648808]
["bitfinex","SOLUSD",1756913695211,0.06,212.16,212.14,13.59559401]
["bitfinex","SOLUSD",1756913695373,0.06,212.16,212.1,13.87991715]
["bitfinex","SOLUSD",1756913695692,0.06,212.16,212.12,13.59559401]
["bitfinex","SOLUSD",1756913696381,0.06,212.16,212.1,13.87991715]
["bitfinex","SOLUSD",1756913696587,3.26648808,212.15,212.12,0.68]
["bitfinex","SOLUSD",1756913696781,0.06,212.16,212.14,13.59559401]
["bitfinex","SOLUSD",1756913696978,3.32648808,212.16,212.14,13.59559401]
["bitfinex","SOLUSD",1756913697296,0.06,212.16,212.14,14.27559401]
["bitfinex","SOLUSD",1756913697593,0.06,212.16,212.14,17.54208209]
["bitfinex","SOLUSD",1756913698480,0.06,212.16,212.14,22.2558998]
["bitfinex","SOLUSD",1756913699615,0.06,212.16,212.14,18.98941172]
["bitfinex","SOLUSD",1756913699896,0.06,212.16,212.14,22.2558998]
["bitfinex","SOLUSD",1756913700305,0.06,212.16,212.14,13.59559401]
["bitfinex","SOLUSD",1756913700985,0.06,212.16,212.14,18.30939028]
["bitfinex","SOLUSD",1756913701184,0.06,212.16,212.14,22.25587836]
["bitfinex","SOLUSD",1756913701384,0.06,212.16,212.15,16.86208209]
["bitfinex","SOLUSD",1756913701593,0.06,212.16,212.15,14.27559401]
["bitfinex","SOLUSD",1756913701788,0.06,212.16,212.15,17.54208209]
["bitfinex","SOLUSD",1756913702406,0.06,212.16,212.15,22.25572809]
["bitfinex","SOLUSD",1756913702702,0.06,212.16,212.15,22.54005123]
["bitfinex","SOLUSD",1756913702888,1e-08,212.16,212.15,19.27356315]
["bitfinex","SOLUSD",1756913703089,1e-08,212.16,212.15,22.54005123]
["bitfinex","SOLUSD",1756913703503,1e-08,212.16,212.15,37.49471144]
["bitfinex","SOLUSD",1756913703705,0.06,212.19,212.18,39.59559401]
["bitfinex","SOLUSD",1756913703706,1e-08,212.19,212.18,39.59559401]
["bitfinex","SOLUSD",1756913703911,1e-08,212.21,212.2,0.28432314]
["bitfinex","SOLUSD",1756913704090,1e-08,212.21,212.2,55.17190947]
["bitfinex","SOLUSD",1756913704286,1e-08,212.21,212.2,55.85190947]
["bitfinex","SOLUSD",1756913704506,1e-08,212.21,212.2,57.29795673]
["bitfinex","SOLUSD",1756913704711,1e-08,212.21,212.2,60.56444481]
["bitfinex","SOLUSD",1756913705303,1e-08,212.21,212.2,62.4527069]
["bitfinex","SOLUSD",1756913706510,1e-08,212.21,212.2,62.4327069]
["bitfinex","SOLUSD",1756913706688,1e-08,212.21,212.2,24.9927069]
["bitfinex","SOLUSD",1756913707115,1e-08,212.21,212.2,62.4327069]
["bitfinex","SOLUSD",1756913707892,0.06,212.28,212.24,13.59559401]
["bitfinex","SOLUSD",1756913708093,0.06,212.28,212.27,3.26648808]
["bitfinex","SOLUSD",1756913708414,0.06,212.28,212.27,43.14640523]
["bitfinex","SOLUSD",1756913708592,0.06,212.28,212.27,47.85738652]
["bitfinex","SOLUSD",1756913709225,0.06,212.28,212.27,48.53738652]
["bitfinex","SOLUSD",1756913709601,0.06,212.28,212.27,85.93738652]
["bitfinex","SOLUSD",1756913710209,0.06,212.28,212.27,99.00333884]
["bitfinex","SOLUSD",1756913710412,1e-08,212.28,212.27,99.00333884]
["bitfinex","SOLUSD",1756913710725,1e-08,212.28,212.27,48.53738652]
["bitfinex","SOLUSD",1756913711428,1e-08,212.28,212.27,47.85738652]
["bitfinex","SOLUSD",1756913711632,1e-08,212.28,212.27,47.57306338]
["bitfinex","SOLUSD",1756913711826,1e-08,212.28,212.27,21.57306338]
["bitfinex","SOLUSD",1756913712025,1e-08,212.28,212.27,16.86208209]
["bitfinex","SOLUSD",1756913712211,0.67000001,212.28,212.26,3.26648808]
["bitfinex","SOLUSD",1756913712413,1e-08,212.28,212.27,3.26648808]
["bitfinex","SOLUSD",1756913712618,1e-08,212.28,212.27,7.97746937]
["bitfinex","SOLUSD",1756913713037,1e-08,212.28,212.27,48.29306338]
["bitfinex","SOLUSD",1756913713548,1e-08,212.28,212.27,47.57306338]
["bitfinex","SOLUSD",1756913714352,1e-08,212.28,212.27,44.3065753]
["bitfinex","SOLUSD",1756913714538,1e-08,212.28,212.27,47.57306338]
["bitfinex","SOLUSD",1756913715058,1e-08,212.28,212.27,47.85738652]
["bitfinex","SOLUSD",1756913715232,1e-08,212.28,212.27,48.57738652]
["bitfinex","SOLUSD",1756913715431,1e-08,212.28,212.27,44.59089844]
["bitfinex","SOLUSD",1756913715631,1e-08,212.28,212.27,87.48511393]
["bitfinex","SOLUSD",1756913716754,1e-08,212.28,212.27,49.46079079]
["bitfinex","SOLUSD",1756913716946,0.67000001,212.28,212.27,1.88772741]
["bitfinex","SOLUSD",1756913717945,0.67000001,212.28,212.24,16.86208209]
["bitfinex","SOLUSD",1756913718156,0.67,212.27,212.25,3.46648808]
["bitfinex","SOLUSD",1756913718365,0.67,212.26,212.24,3.26648808]
["bitfinex","SOLUSD",1756913718654,0.67,212.25,212.23,1.88861871]
["bitfinex","SOLUSD",1756913718965,1e-08,212.28,212.24,3.26648808]
["bitfinex","SOLUSD",1756913719153,1e-08,212.28,212.27,3.26648808]
["bitfinex","SOLUSD",1756913719549,1e-08,212.28,212.27,29.26648808]
["bitfinex","SOLUSD",1756913719938,1e-08,212.28,212.27,43.86640523]
["bitfinex","SOLUSD",1756913720234,1e-08,212.28,212.27,43.14640523]
["bitfinex","SOLUSD",1756913720835,1e-08,212.28,212.27,80.58208209]
["bitfinex","SOLUSD",1756913721036,1e-08,212.28,212.27,47.57306338]
["bitfinex","SOLUSD",1756913721558,1e-08,212.28,212.27,89.92279429]
["bitfinex","SOLUSD",1756913721947,1e-08,212.28,212.27,82.0065753]
["bitfinex","SOLUSD",1756913722150,1e-08,212.28,212.27,89.92279429]
["bitfinex","SOLUSD",1756913722669,1e-08,212.28,212.27,90.92711743]
["bitfinex","SOLUSD",1756913723041,1e-08,212.28,212.27,91.49243518]
["bitfinex","SOLUSD",1756913723944,1e-08,212.28,212.27,90.92711743]
["bitfinex","SOLUSD",1756913726969,1e-08,212.28,212.27,45.31089844]
["bitfinex","SOLUSD",1756913727264,1e-08,212.28,212.27,90.98711743]
["bitfinex","SOLUSD",1756913727465,0.2,212.3,212.27,91.55243518]
["bitfinex","SOLUSD",1756913727643,0.2,212.3,212.29,21.79613614]
["bitfinex","SOLUSD",1756913727970,1e-08,212.3,212.29,60.16140063]
["bitfinex","SOLUSD",1756913728145,1e-08,212.3,212.29,60.88140063]
["bitfinex","SOLUSD",1756913728345,1e-08,212.3,212.29,62.76886081]
["bitfinex","SOLUSD",1756913729149,1e-08,212.3,212.29,67.47939828]
["bitfinex","SOLUSD",1756913729365,1e-08,212.3,212.29,29.67939828]
["bitfinex","SOLUSD",1756913729570,1e-08,212.3,212.29,59.54317929]
["bitfinex","SOLUSD",1756913729872,1e-08,212.3,212.29,16.33264182]
["bitfinex","SOLUSD",1756913730040,1e-08,212.3,212.29,87.46359632]
["bitfinex","SOLUSD",1756913730348,1e-08,212.3,212.29,88.18359632]
["bitfinex","SOLUSD",1756913730755,1e-08,212.3,212.29,92.89413379]
["bitfinex","SOLUSD",1756913731465,1e-08,212.3,212.29,93.45939828]
["bitfinex","SOLUSD",1756913732571,1e-08,212.3,212.29,92.89413379]
["bitfinex","SOLUSD",1756913733648,1e-08,212.31,212.3,13.59559401]
["bitfinex","SOLUSD",1756913733852,1e-08,212.31,212.3,22.79705087]
["bitfinex","SOLUSD",1756913734252,1e-08,212.31,212.3,24.68451105]
["bitfinex","SOLUSD",1756913734962,1e-08,212.31,212.3,61.66451105]
["bitfinex","SOLUSD",1756913735347,1e-08,212.31,212.3,62.38451105]
["bitfinex","SOLUSD",1756913735548,1e-08,212.31,212.3,67.37914978]
["bitfinex","SOLUSD",1756913736656,0.06,212.33,212.32,39.59559401]
["bitfinex","SOLUSD",1756913736657,1e-08,212.33,212.32,39.59559401]
["bitfinex","SOLUSD",1756913736856,1e-08,212.33,212.32,85.171813]
["bitfinex","SOLUSD",1756913737350,1e-08,212.33,212.32,93.08803199]
["bitfinex","SOLUSD",1756913738452,0.67000001,212.33,212.32,93.35235513]
["bitfinex","SOLUSD",1756913738660,0.67000001,212.33,212.32,26.22168489]
["bitfinex","SOLUSD",1756913738870,0.67000001,212.33,212.32,63.86168489]
["bitfinex","SOLUSD",1756913739457,0.67000001,212.33,212.32,26.22168489]
["bitfinex","SOLUSD",1756913739657,0.67000001,212.33,212.32,75.54003872]
["bitfinex","SOLUSD",1756913740478,1e-08,212.33,212.32,75.54003872]
["bitfinex","SOLUSD",1756913741173,0.67000001,212.33,212.32,70.83016683]
["bitfinex","SOLUSD",1756913741372,0.67000001,212.33,212.32,75.54003872]
["bitfinex","SOLUSD",1756913741561,1e-08,212.33,212.32,68.92893423]
["bitfinex","SOLUSD",1756913741749,1e-08,212.33,212.32,69.89325737]
["bitfinex","SOLUSD",1756913742864,1e-08,212.33,212.32,69.21325737]
["bitfinex","SOLUSD",1756913743178,0.68000001,212.33,212.32,26.22168489]
["bitfinex","SOLUSD",1756913743376,0.68000001,212.33,212.32,31.30893423]
["bitfinex","SOLUSD",1756913743773,0.68000001,212.33,212.32,68.88893423]
["bitfinex","SOLUSD",1756913744448,0.68000001,212.33,212.32,21.511813]
["bitfinex","SOLUSD",1756913744651,5.76724935,212.33,212.32,7.91621899]
["bitfinex","SOLUSD",1756913745051,10.47689942,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756913745250,5.08724934,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756913745450,5.38966643,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756913745689,5.76724934,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913746660,0.68,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913746982,5.76724934,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913747480,12.38645136,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913748475,0.68,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913748669,12.38645136,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913750378,17.09676695,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913750776,5.39031559,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913750966,17.09676695,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913751469,0.68,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913751655,12.38645136,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913751859,0.68,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756913752496,0.68,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756913752866,0.68,212.31,212.29,4.74053747]
["bitfinex","SOLUSD",1756913753061,1e-08,212.33,212.3,25.30204537]
["bitfinex","SOLUSD",1756913753374,1e-08,212.33,212.31,11.70645136]
["bitfinex","SOLUSD",1756913753375,0.68000001,212.33,212.31,11.70645136]
["bitfinex","SOLUSD",1756913753557,0.68000001,212.33,212.3,25.30204537]
["bitfinex","SOLUSD",1756913753963,0.68,212.32,212.3,25.30204537]
["bitfinex","SOLUSD",1756913754294,1e-08,212.33,212.3,13.59559401]
["bitfinex","SOLUSD",1756913754478,0.68000001,212.33,212.3,13.59559401]
["bitfinex","SOLUSD",1756913754667,0.68,212.32,212.3,13.59559401]
["bitfinex","SOLUSD",1756913754973,0.68,212.31,212.29,4.74053747]
["bitfinex","SOLUSD",1756913755294,11.70645137,212.33,212.3,11.70645136]
["bitfinex","SOLUSD",1756913755295,1e-08,212.33,212.3,11.70645136]
["bitfinex","SOLUSD",1756913755472,1e-08,212.33,212.31,25.30204537]
["bitfinex","SOLUSD",1756913755671,1e-08,212.33,212.31,13.59559401]
["bitfinex","SOLUSD",1756913756065,1e-08,212.33,212.31,11.70645136]
["bitfinex","SOLUSD",1756913756366,1e-08,212.33,212.32,25.30204537]
["bitfinex","SOLUSD",1756913757470,1e-08,212.33,212.32,30.01191726]
["bitfinex","SOLUSD",1756913758168,1e-08,212.33,212.32,18.3054659]
["bitfinex","SOLUSD",1756913758367,1e-08,212.33,212.32,30.01191726]
["bitfinex","SOLUSD",1756913759001,1e-08,212.33,212.32,25.30204537]
["bitfinex","SOLUSD",1756913759166,0.68000001,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1756913759490,0.68000001,212.33,212.31,13.59559401]
["bitfinex","SOLUSD",1756913760071,1e-08,212.33,212.31,13.59559401]
["bitfinex","SOLUSD",1756913760274,1e-08,212.33,212.32,13.59559401]
["bitfinex","SOLUSD",1756913760584,1e-08,212.33,212.32,15.48332142]
["bitfinex","SOLUSD",1756913760765,0.68000001,212.33,212.32,15.48332142]
["bitfinex","SOLUSD",1756913761165,12.38645137,212.33,212.3,13.59559401]
["bitfinex","SOLUSD",1756913761392,0.68,212.32,212.3,13.59559401]
["bitfinex","SOLUSD",1756913761581,0.68,212.31,212.3,15.48358873]
["bitfinex","SOLUSD",1756913763405,0.68,212.31,212.3,1.88799472]
["bitfinex","SOLUSD",1756913763579,1e-08,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756913763769,0.68000001,212.33,212.3,13.59559401]
["bitfinex","SOLUSD",1756913763971,0.68,212.32,212.3,13.59559401]
["bitfinex","SOLUSD",1756913764998,1e-08,212.33,212.31,11.70645136]
["bitfinex","SOLUSD",1756913765205,1e-08,212.33,212.32,25.30204537]
["bitfinex","SOLUSD",1756913765386,1e-08,212.33,212.32,25.98204537]
["bitfinex","SOLUSD",1756913765590,1e-08,212.33,212.32,94.4162404]
["bitfinex","SOLUSD",1756913766192,1e-08,212.33,212.32,56.9762404]
["bitfinex","SOLUSD",1756913766401,1e-08,212.33,212.32,82.70978904]
["bitfinex","SOLUSD",1756913766696,1e-08,212.33,212.32,94.4162404]
["bitfinex","SOLUSD",1756913767014,1e-08,212.35,212.33,11.9907745]
["bitfinex","SOLUSD",1756913767177,1e-08,212.35,212.34,25.58636851]
["bitfinex","SOLUSD",1756913767378,1e-08,212.35,212.34,64.2714999]
["bitfinex","SOLUSD",1756913767696,1e-08,212.35,212.34,30.97579678]
["bitfinex","SOLUSD",1756913767897,1e-08,212.35,212.34,19.26934542]
["bitfinex","SOLUSD",1756913768112,1e-08,212.35,212.34,73.12285931]
["bitfinex","SOLUSD",1756913768598,1e-08,212.35,212.34,35.68285931]
["bitfinex","SOLUSD",1756913768994,1e-08,212.35,212.34,73.10285931]
["bitfinex","SOLUSD",1756913770377,1e-08,212.35,212.34,94.37579678]
["bitfinex","SOLUSD",1756913770781,1e-08,212.35,212.34,68.37579678]
["bitfinex","SOLUSD",1756913771590,1e-08,212.35,212.34,70.26290079]
["bitfinex","SOLUSD",1756913772377,1e-08,212.35,212.34,32.86290079]
["bitfinex","SOLUSD",1756913772578,1e-08,212.35,212.34,33.42803218]
["bitfinex","SOLUSD",1756913772807,1e-08,212.35,212.34,20.47644943]
["bitfinex","SOLUSD",1756913773092,1e-08,212.35,212.34,69.54290079]
["bitfinex","SOLUSD",1756913773395,1e-08,212.35,212.34,58.18290079]
["bitfinex","SOLUSD",1756913773700,1e-08,212.35,212.34,95.54290079]
["bitfinex","SOLUSD",1756913773893,1e-08,212.35,212.34,58.18290079]
["bitfinex","SOLUSD",1756913774093,1e-08,212.35,212.34,95.54290079]
["bitfinex","SOLUSD",1756913774296,1e-08,212.35,212.34,58.18290079]
["bitfinex","SOLUSD",1756913774501,1e-08,212.35,212.34,95.54290079]
["bitfinex","SOLUSD",1756913775204,1e-08,212.35,212.34,96.25290079]
["bitfinex","SOLUSD",1756913775399,1e-08,212.35,212.34,70.25290079]
["bitfinex","SOLUSD",1756913775596,1e-08,212.35,212.34,70.23290079]
["bitfinex","SOLUSD",1756913776107,1e-08,212.36,212.35,0.28432314]
["bitfinex","SOLUSD",1756913776403,1e-08,212.36,212.35,26.86147328]
["bitfinex","SOLUSD",1756913776602,1e-08,212.36,212.35,111.27067977]
["bitfinex","SOLUSD",1756913776805,0.06,212.4,212.39,26.0]
["bitfinex","SOLUSD",1756913777103,11.70645136,212.47,212.41,0.28432314]
["bitfinex","SOLUSD",1756913777104,0.69,212.47,212.41,0.28432314]
["bitfinex","SOLUSD",1756913777419,0.69,212.47,212.45,13.59559401]
["bitfinex","SOLUSD",1756913777581,0.69,212.46,212.45,13.59559401]
["bitfinex","SOLUSD",1756913777906,0.69,212.46,212.44,13.59559401]
["bitfinex","SOLUSD",1756913778214,0.69,212.45,212.44,13.59559401]
["bitfinex","SOLUSD",1756913780087,0.69,212.45,212.4,25.30204537]
["bitfinex","SOLUSD",1756913780295,0.69,212.44,212.39,42.41475976]
["bitfinex","SOLUSD",1756913780504,0.69,212.43,212.4,13.59559401]
["bitfinex","SOLUSD",1756913780707,0.69,212.42,212.4,18.30369124]
["bitfinex","SOLUSD",1756913781001,0.69,212.41,212.4,13.59559401]
["bitfinex","SOLUSD",1756913781381,0.69,212.41,212.4,18.30369193]
["bitfinex","SOLUSD",1756913781780,11.70645136,212.45,212.4,30.01014329]
["bitfinex","SOLUSD",1756913782010,0.69,212.44,212.4,30.01014329]
["bitfinex","SOLUSD",1756913782302,0.69,212.44,212.42,11.70645136]
["bitfinex","SOLUSD",1756913782701,0.69,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1756913783206,0.69,212.44,212.43,18.30302704]
["bitfinex","SOLUSD",1756913783582,0.69,212.44,212.43,13.59559401]
["bitfinex","SOLUSD",1756913783908,0.69,212.44,212.38,11.9907745]
["bitfinex","SOLUSD",1756913783909,12.39645136,212.44,212.38,11.9907745]
["bitfinex","SOLUSD",1756913784106,12.39645136,212.44,212.4,25.30204537]
["bitfinex","SOLUSD",1756913784107,0.69,212.44,212.4,25.30204537]
["bitfinex","SOLUSD",1756913784319,0.69,212.44,212.41,11.70645136]
["bitfinex","SOLUSD",1756913784487,0.69,212.43,212.42,11.70645136]
["bitfinex","SOLUSD",1756913784831,0.69,212.45,212.42,11.70645136]
["bitfinex","SOLUSD",1756913785009,0.82,212.49,212.45,13.59559401]
["bitfinex","SOLUSD",1756913785186,0.82,212.49,212.47,11.70645136]
["bitfinex","SOLUSD",1756913786705,0.82,212.49,212.45,14.1479403]
["bitfinex","SOLUSD",1756913786706,0.13,212.49,212.48,30.00837067]
["bitfinex","SOLUSD",1756913787089,0.13,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1756913787296,0.13,212.49,212.48,30.00837067]
["bitfinex","SOLUSD",1756913788096,0.13,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1756913788408,0.13,212.49,212.48,30.00837067]
["bitfinex","SOLUSD",1756913789085,0.13,212.49,212.48,30.29269381]
["bitfinex","SOLUSD",1756913789291,0.13,212.49,212.48,31.00269381]
["bitfinex","SOLUSD",1756913790515,0.13,212.49,212.48,34.73296904]
["bitfinex","SOLUSD",1756913790711,0.13,212.49,212.48,68.26269381]
["bitfinex","SOLUSD",1756913790920,1e-08,212.49,212.48,68.26269381]
["bitfinex","SOLUSD",1756913791414,1e-08,212.49,212.48,145.74996631]
["bitfinex","SOLUSD",1756913791620,1e-08,212.49,212.48,145.18520728]
["bitfinex","SOLUSD",1756913791797,1e-08,212.49,212.48,107.92520728]
["bitfinex","SOLUSD",1756913792188,1e-08,212.49,212.48,102.84911772]
["bitfinex","SOLUSD",1756913792506,1e-08,212.49,212.48,140.10911772]
["bitfinex","SOLUSD",1756913793293,1e-08,212.49,212.48,136.25624245]
["bitfinex","SOLUSD",1756913793498,1e-08,212.49,212.48,139.99300613]
["bitfinex","SOLUSD",1756913793696,1e-08,212.49,212.48,98.99624245]
["bitfinex","SOLUSD",1756913793908,1e-08,212.49,212.48,136.25624245]
["bitfinex","SOLUSD",1756913794500,1e-08,212.49,212.48,98.28624245]
["bitfinex","SOLUSD",1756913795217,1e-08,212.49,212.48,135.54624245]
["bitfinex","SOLUSD",1756913796007,1e-08,212.49,212.48,136.25624245]
["bitfinex","SOLUSD",1756913796196,0.69000001,212.49,212.48,98.00191931]
["bitfinex","SOLUSD",1756913796396,0.69000001,212.49,212.48,135.24191931]
["bitfinex","SOLUSD",1756913796606,0.69000001,212.49,212.48,130.53559401]
["bitfinex","SOLUSD",1756913796907,0.69000001,212.49,212.48,13.59559401]
["bitfinex","SOLUSD",1756913797411,0.69000001,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1756913801603,1e-08,212.49,212.48,21.83762579]
["bitfinex","SOLUSD",1756913802093,1e-08,212.49,212.48,47.83762579]
["bitfinex","SOLUSD",1756913803715,1e-08,212.49,212.48,44.58624245]
["bitfinex","SOLUSD",1756913803904,0.69000001,212.49,212.48,81.78624245]
["bitfinex","SOLUSD",1756913804110,1e-08,212.49,212.48,85.01762579]
["bitfinex","SOLUSD",1756913804425,1e-08,212.49,212.48,47.55330265]
["bitfinex","SOLUSD",1756913804626,1e-08,212.49,212.48,84.79330265]
["bitfinex","SOLUSD",1756913805403,0.69000001,212.49,212.48,81.54191931]
["bitfinex","SOLUSD",1756913805623,0.69000001,212.49,212.48,76.83559401]
["bitfinex","SOLUSD",1756913806029,0.69000001,212.49,212.48,81.54191931]
["bitfinex","SOLUSD",1756913807825,0.69000001,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1756913808033,0.69000001,212.49,212.48,55.50191931]
["bitfinex","SOLUSD",1756913809012,0.69000001,212.49,212.48,13.59559401]
["bitfinex","SOLUSD",1756913809336,3.94138335,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1756913809638,3.94138334,212.48,212.45,13.59559401]
["bitfinex","SOLUSD",1756913809856,0.69,212.47,212.45,13.59559401]
["bitfinex","SOLUSD",1756913810021,0.69,212.46,212.45,13.59559401]
["bitfinex","SOLUSD",1756913810212,3.25138335,212.49,212.45,21.55396722]
["bitfinex","SOLUSD",1756913810512,0.69,212.48,212.45,18.30258388]
["bitfinex","SOLUSD",1756913810714,0.69,212.47,212.45,18.30258388]
["bitfinex","SOLUSD",1756913810913,0.69,212.46,212.45,18.30258388]
["bitfinex","SOLUSD",1756913811111,0.69,212.46,212.45,13.62559401]
["bitfinex","SOLUSD",1756913811321,0.69,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913817416,3.94138335,212.49,212.45,0.03]
["bitfinex","SOLUSD",1756913817622,0.69,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756913817842,3.25138335,212.49,212.48,13.59559401]
["bitfinex","SOLUSD",1756913817843,1e-08,212.49,212.48,13.59559401]
["bitfinex","SOLUSD",1756913818023,1e-08,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1756913818336,1e-08,212.49,212.48,9.84401173]
["bitfinex","SOLUSD",1756913819161,1e-08,212.49,212.48,6.59262839]
["bitfinex","SOLUSD",1756913819949,0.69000001,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1756913820330,0.69000001,212.49,212.47,20.18841484]
["bitfinex","SOLUSD",1756913820653,0.69000001,212.49,212.45,0.03]
["bitfinex","SOLUSD",1756913820654,3.94138334,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756913820855,3.25138334,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913821238,3.94138334,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913821442,0.69,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913822168,3.94138334,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913824153,0.69,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913825031,3.25138334,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756913825233,0.69,212.47,212.45,0.03]
["bitfinex","SOLUSD",1756913825968,0.69,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913826557,0.69000001,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1756913826753,1e-08,212.49,212.46,16.84697735]
["bitfinex","SOLUSD",1756913826966,1e-08,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1756913827255,0.69000001,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1756913827457,1e-08,212.49,212.46,16.84697735]
["bitfinex","SOLUSD",1756913827834,1e-08,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1756913828448,1e-08,212.49,212.46,18.30218554]
["bitfinex","SOLUSD",1756913828649,0.69,212.48,212.46,18.30218554]
["bitfinex","SOLUSD",1756913828837,0.69,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756913829036,1e-08,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1756913829654,0.69000001,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1756913829850,3.94138334,212.48,212.46,13.59559401]
["bitfinex","SOLUSD",1756913830050,0.69,212.48,212.46,13.59559401]
["bitfinex","SOLUSD",1756913830560,1e-08,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1756913830771,0.69000001,212.49,212.46,4.70674413]
["bitfinex","SOLUSD",1756913831273,1e-08,212.49,212.46,4.70674413]
["bitfinex","SOLUSD",1756913831472,1e-08,212.49,212.46,8.67812747]
["bitfinex","SOLUSD",1756913831642,1e-08,212.49,212.47,3.93138334]
["bitfinex","SOLUSD",1756913831960,1e-08,212.49,212.47,3.25138334]
["bitfinex","SOLUSD",1756913832371,1e-08,212.49,212.47,3.93138334]
["bitfinex","SOLUSD",1756913832663,1e-08,212.49,212.47,7.18276668]
["bitfinex","SOLUSD",1756913832864,1e-08,212.49,212.47,3.25138334]
["bitfinex","SOLUSD",1756913833643,1e-08,212.49,212.48,13.59559401]
["bitfinex","SOLUSD",1756913834049,0.67000001,212.49,212.48,13.59559401]
["bitfinex","SOLUSD",1756913834363,3.92138335,212.49,212.45,13.62559401]
["bitfinex","SOLUSD",1756913834561,3.92138335,212.49,212.45,0.03]
["bitfinex","SOLUSD",1756913834882,0.67,212.48,212.45,7.98837321]
["bitfinex","SOLUSD",1756913835471,0.67,212.47,212.45,7.98837321]
["bitfinex","SOLUSD",1756913836065,3.92138335,212.49,212.45,7.98837321]
["bitfinex","SOLUSD",1756913836266,0.67000001,212.49,212.45,7.98837321]
["bitfinex","SOLUSD",1756913836455,1e-08,212.49,212.45,11.91975655]
["bitfinex","SOLUSD",1756913836773,0.67000001,212.49,212.45,11.23975655]
["bitfinex","SOLUSD",1756913837167,0.67000001,212.49,212.45,7.98837321]
["bitfinex","SOLUSD",1756913837555,0.67000001,212.49,212.47,13.59559401]
["bitfinex","SOLUSD",1756913837760,0.67000001,212.49,212.47,18.3020327]
["bitfinex","SOLUSD",1756913838271,0.67000001,212.49,212.47,21.55341604]
["bitfinex","SOLUSD",1756913838767,0.67,212.48,212.47,16.84697735]
["bitfinex","SOLUSD",1756913838952,1e-08,212.49,212.47,16.84697735]
["bitfinex","SOLUSD",1756913839156,0.67000001,212.49,212.47,16.84697735]
["bitfinex","SOLUSD",1756913839451,0.67000001,212.49,212.47,21.55352386]
["bitfinex","SOLUSD",1756913840176,1e-08,212.49,212.47,21.55352386]
["bitfinex","SOLUSD",1756913840474,0.67,212.48,212.45,0.03]
["bitfinex","SOLUSD",1756913840843,0.67,212.48,212.47,13.59559401]
["bitfinex","SOLUSD",1756913841673,1e-08,212.49,212.47,13.59559401]
["bitfinex","SOLUSD",1756913842681,1e-08,212.49,212.47,16.84697735]
["bitfinex","SOLUSD",1756913842865,1e-08,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1756913843167,1e-08,212.49,212.48,7.95770864]
["bitfinex","SOLUSD",1756913843474,1e-08,212.49,212.48,21.55330265]
["bitfinex","SOLUSD",1756913844480,1e-08,212.49,212.48,25.48468599]
["bitfinex","SOLUSD",1756913844956,1e-08,212.49,212.48,51.48468599]
["bitfinex","SOLUSD",1756913845865,1e-08,212.49,212.48,48.23330265]
["bitfinex","SOLUSD",1756913846069,1e-08,212.49,212.48,51.48468599]
["bitfinex","SOLUSD",1756913846975,1e-08,212.49,212.48,48.23330265]
["bitfinex","SOLUSD",1756913847169,1e-08,212.49,212.48,50.80468599]
["bitfinex","SOLUSD",1756913847380,1e-08,212.49,212.48,47.55330265]
["bitfinex","SOLUSD",1756913847573,1e-08,212.49,212.48,50.80468599]
["bitfinex","SOLUSD",1756913848082,0.67000001,212.49,212.48,21.55330265]
["bitfinex","SOLUSD",1756913848270,1e-08,212.49,212.48,16.84697735]
["bitfinex","SOLUSD",1756913849389,1e-08,212.49,212.48,24.80468599]
["bitfinex","SOLUSD",1756913850386,1e-08,212.49,212.48,21.55330265]
["bitfinex","SOLUSD",1756913850586,1e-08,212.49,212.48,24.80468599]
["bitfinex","SOLUSD",1756913851388,1e-08,212.49,212.48,21.55330265]
["bitfinex","SOLUSD",1756913851566,1e-08,212.49,212.48,24.80468599]
["bitfinex","SOLUSD",1756913851761,1e-08,212.49,212.48,16.84697735]
["bitfinex","SOLUSD",1756913852687,1e-08,212.49,212.48,21.55330265]
["bitfinex","SOLUSD",1756913853984,0.67000001,212.49,212.48,13.59559401]
["bitfinex","SOLUSD",1756913854905,0.67000001,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1756913855369,1e-08,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1756913855698,0.67000001,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1756913856367,1e-08,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1756913856881,0.67000001,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1756913857196,1e-08,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1756913859477,1e-08,212.49,212.48,24.86468599]
["bitfinex","SOLUSD",1756913859789,1e-08,212.49,212.48,25.54468599]
["bitfinex","SOLUSD",1756913860873,1e-08,212.49,212.48,22.29330265]
["bitfinex","SOLUSD",1756913861071,1e-08,212.49,212.48,25.54468599]
["bitfinex","SOLUSD",1756913861608,1e-08,212.49,212.48,27.37210836]
["bitfinex","SOLUSD",1756913861785,1e-08,212.49,212.48,27.6564315]
["bitfinex","SOLUSD",1756913863291,1e-08,212.49,212.48,21.61330265]
["bitfinex","SOLUSD",1756913863486,1e-08,212.49,212.48,63.75210836]
["bitfinex","SOLUSD",1756913863873,1e-08,212.49,212.48,58.67330265]
["bitfinex","SOLUSD",1756913864069,1e-08,212.49,212.48,26.69210836]
["bitfinex","SOLUSD",1756913864274,1e-08,212.49,212.48,21.61330265]
["bitfinex","SOLUSD",1756913864474,0.66000001,212.49,212.48,21.61330265]
["bitfinex","SOLUSD",1756913864777,0.66000001,212.49,212.48,13.59559401]
["bitfinex","SOLUSD",1756913864976,5.73880572,212.49,212.48,13.59559401]
["bitfinex","SOLUSD",1756913865178,5.73880572,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1756913865392,0.66,212.48,212.46,13.59559401]
["bitfinex","SOLUSD",1756913865907,5.73880571,212.47,212.46,13.59559401]
["bitfinex","SOLUSD",1756913866405,5.73880571,212.47,212.45,0.03]
["bitfinex","SOLUSD",1756913866603,0.66,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913868299,5.73880571,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913868493,10.44557404,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913868801,0.66,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913869101,9.26529172,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913869399,4.18648601,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913869604,9.26529172,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913869912,5.73880571,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913870090,0.66,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913870292,5.73880571,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913872888,10.44557404,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913876480,47.50557404,212.46,212.45,0.03]
["bitfinex","SOLUSD",1756913877181,26.0,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913877394,31.07880571,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913877606,31.73880571,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913878605,36.44601715,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913881317,73.50601715,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913886320,31.36721144,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913886618,73.50601715,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913887010,72.84601715,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913887209,31.07880571,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913887407,42.13880571,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913887600,37.06,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913887801,42.13880571,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913888009,47.50601715,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913888845,4.70721144,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913889005,46.84601715,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913889340,47.50601715,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913890106,37.06,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913890626,5.07880571,212.47,212.43,0.73]
["bitfinex","SOLUSD",1756913890816,26.00000001,212.49,212.44,0.7]
["bitfinex","SOLUSD",1756913890817,37.06,212.46,212.44,0.7]
["bitfinex","SOLUSD",1756913891007,37.06,212.46,212.45,0.7]
["bitfinex","SOLUSD",1756913891621,37.06,212.46,212.44,13.59559401]
["bitfinex","SOLUSD",1756913891817,37.06,212.46,212.44,14.26559401]
["bitfinex","SOLUSD",1756913892728,37.06,212.46,212.45,14.26559401]
["bitfinex","SOLUSD",1756913893127,37.06,212.46,212.44,13.59559401]
["bitfinex","SOLUSD",1756913894125,37.72,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756913894314,5.73880571,212.45,212.43,0.03]
["bitfinex","SOLUSD",1756913894514,5.07880571,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913896711,37.06,212.46,212.43,0.03]
["bitfinex","SOLUSD",1756913897115,5.07880571,212.45,212.43,0.03]
["bitfinex","SOLUSD",1756913897926,5.73880571,212.45,212.43,0.03]
["bitfinex","SOLUSD",1756913898914,31.73880571,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913899818,68.79880571,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913900310,73.50601715,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913902218,68.79880571,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913902535,73.50601715,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913903108,68.79880571,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913903430,37.06,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913903634,37.06,212.44,212.43,0.7]
["bitfinex","SOLUSD",1756913903811,37.06,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913904221,37.06,212.44,212.43,14.29559401]
["bitfinex","SOLUSD",1756913904427,37.06,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913904623,42.13880571,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913904825,47.50601715,212.44,212.43,0.03]
["bitfinex","SOLUSD",1756913910620,26.0,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756913910847,73.21761142,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756913911146,73.87761142,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756913912745,78.58548769,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756913913434,78.58548769,212.41,212.38,1e-08]
["bitfinex","SOLUSD",1756913913747,5.07880571,212.39,212.38,1e-08]
["bitfinex","SOLUSD",1756913913927,42.13880571,212.39,212.38,1e-08]
["bitfinex","SOLUSD",1756913914129,42.79880571,212.39,212.38,1e-08]
["bitfinex","SOLUSD",1756913914730,47.50712531,212.39,212.38,1e-08]
["bitfinex","SOLUSD",1756913915547,10.44712531,212.39,212.38,1e-08]
["bitfinex","SOLUSD",1756913915763,47.50712531,212.39,212.38,1e-08]
["bitfinex","SOLUSD",1756913919632,5.07880571,212.38,212.37,0.03]
["bitfinex","SOLUSD",1756913919836,26.0,212.36,212.3,0.03]
["bitfinex","SOLUSD",1756913920052,68.13880571,212.36,212.3,0.03]
["bitfinex","SOLUSD",1756913920260,68.79880571,212.36,212.3,0.03]
["bitfinex","SOLUSD",1756913921146,68.79880571,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756913921537,66.97903481,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756913921743,71.68801955,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756913923643,3.25903481,212.34,212.3,0.03]
["bitfinex","SOLUSD",1756913923856,33.96912854,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913924056,71.02912854,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913925553,71.02912854,212.31,212.3,0.73]
["bitfinex","SOLUSD",1756913925945,33.96912854,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913926150,133.4,212.33,212.3,0.73]
["bitfinex","SOLUSD",1756913926366,37.06,212.32,212.3,0.73]
["bitfinex","SOLUSD",1756913926576,40.31903481,212.32,212.3,0.73]
["bitfinex","SOLUSD",1756913926883,133.4,212.33,212.3,0.73]
["bitfinex","SOLUSD",1756913927052,37.06,212.32,212.3,0.73]
["bitfinex","SOLUSD",1756913928969,40.31903481,212.32,212.3,0.73]
["bitfinex","SOLUSD",1756913929688,3.25903481,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913930873,3.25903481,212.31,212.3,0.73]
["bitfinex","SOLUSD",1756913932346,37.06,212.32,212.3,0.73]
["bitfinex","SOLUSD",1756913932546,37.06,212.32,212.31,0.7]
["bitfinex","SOLUSD",1756913938475,40.31903481,212.32,212.3,13.62559401]
["bitfinex","SOLUSD",1756913938676,40.31903481,212.32,212.3,0.73]
["bitfinex","SOLUSD",1756913939175,37.04,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913939361,40.29903481,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913940368,45.67912854,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913941267,45.00912854,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913941468,40.29903481,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913942074,45.00912854,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913942683,45.67912854,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913944577,8.63912854,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913945092,45.67912854,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913949794,37.71,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913950091,40.96903481,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913950485,26.0,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756913950787,40.29903481,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913952187,45.00912854,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756913952363,0.06,212.33,212.3,0.75]
["bitfinex","SOLUSD",1756913952564,37.04,212.32,212.31,0.72]
["bitfinex","SOLUSD",1756913952960,37.04,212.32,212.3,0.03]
["bitfinex","SOLUSD",1756913953165,37.04,212.32,212.3,0.75]
["bitfinex","SOLUSD",1756913953366,0.06,212.33,212.31,0.72]
["bitfinex","SOLUSD",1756913953587,37.04,212.32,212.31,0.72]
["bitfinex","SOLUSD",1756913956172,0.06,212.33,212.31,0.72]
["bitfinex","SOLUSD",1756913956381,37.02,212.32,212.31,0.72]
["bitfinex","SOLUSD",1756913956591,0.06,212.33,212.31,8.68902461]
["bitfinex","SOLUSD",1756913956794,37.08,212.33,212.32,0.72]
["bitfinex","SOLUSD",1756913957709,37.08,212.33,212.32,3.97903481]
["bitfinex","SOLUSD",1756913958707,37.08,212.33,212.32,22.28450071]
["bitfinex","SOLUSD",1756913959202,37.08,212.33,212.32,14.31559401]
["bitfinex","SOLUSD",1756913959406,37.08,212.33,212.32,17.57462882]
["bitfinex","SOLUSD",1756913959584,0.06,212.33,212.32,17.57462882]
["bitfinex","SOLUSD",1756913959904,0.06,212.33,212.32,14.31559401]
["bitfinex","SOLUSD",1756913960086,0.06,212.33,212.32,17.57462882]
["bitfinex","SOLUSD",1756913961681,0.06,212.33,212.32,22.28450071]
["bitfinex","SOLUSD",1756913962703,0.06,212.33,212.32,36.44112011]
["bitfinex","SOLUSD",1756913962907,0.06,212.33,212.32,33.1820853]
["bitfinex","SOLUSD",1756913963206,0.06,212.33,212.32,36.44112011]
["bitfinex","SOLUSD",1756913964991,0.06,212.33,212.32,36.72544325]
["bitfinex","SOLUSD",1756913971222,0.06,212.33,212.32,35.72112011]
["bitfinex","SOLUSD",1756913972010,0.06,212.33,212.32,35.75112011]
["bitfinex","SOLUSD",1756913973314,0.78,212.33,212.32,31.04124822]
["bitfinex","SOLUSD",1756913974109,0.06,212.33,212.32,35.75112011]
["bitfinex","SOLUSD",1756913975193,0.78,212.33,212.32,35.75112011]
["bitfinex","SOLUSD",1756913975393,0.06,212.33,212.32,35.75112011]
["bitfinex","SOLUSD",1756913980814,0.78,212.33,212.32,27.78221341]
["bitfinex","SOLUSD",1756913981015,0.78,212.33,212.32,13.62559401]
["bitfinex","SOLUSD",1756913984429,0.78,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756913988842,0.06,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756913989046,0.06,212.33,212.32,13.62559401]
["bitfinex","SOLUSD",1756913989252,0.06,212.33,212.32,19.41460434]
["bitfinex","SOLUSD",1756913989440,0.06,212.33,212.32,19.69892748]
["bitfinex","SOLUSD",1756913989735,0.06,212.33,212.32,21.58638767]
["bitfinex","SOLUSD",1756913990103,0.06,212.36,212.35,39.59559401]
["bitfinex","SOLUSD",1756913990334,0.06,212.36,212.35,44.96892748]
["bitfinex","SOLUSD",1756913990632,0.06,212.36,212.35,45.66892748]
["bitfinex","SOLUSD",1756913991022,0.06,212.36,212.35,50.37813397]
["bitfinex","SOLUSD",1756913991221,0.06,212.36,212.35,47.17631668]
["bitfinex","SOLUSD",1756913991430,0.06,212.36,212.35,52.26532701]
["bitfinex","SOLUSD",1756913991831,0.06,212.36,212.35,46.47631668]
["bitfinex","SOLUSD",1756913992046,0.06,212.36,212.35,46.57179738]
["bitfinex","SOLUSD",1756913992858,0.06,212.36,212.35,25.28100387]
["bitfinex","SOLUSD",1756913993046,0.78,212.36,212.35,20.57179738]
["bitfinex","SOLUSD",1756913993343,0.78,212.36,212.35,15.48278705]
["bitfinex","SOLUSD",1756913994015,0.06,212.36,212.35,20.57179738]
["bitfinex","SOLUSD",1756913994330,0.78,212.36,212.35,20.57179738]
["bitfinex","SOLUSD",1756913994848,0.78,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1756913997724,0.06,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1756913998919,0.06,212.36,212.35,18.68460434]
["bitfinex","SOLUSD",1756913999943,0.06,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1756914000319,0.78,212.36,212.34,9.79711244]
["bitfinex","SOLUSD",1756914000522,0.72,212.35,212.34,23.39270645]
["bitfinex","SOLUSD",1756914000742,0.72,212.35,212.34,13.59559401]
["bitfinex","SOLUSD",1756914001342,0.06,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1756914001640,0.06,212.36,212.35,18.68460434]
["bitfinex","SOLUSD",1756914002345,0.06,212.36,212.35,25.98144915]
["bitfinex","SOLUSD",1756914002536,0.06,212.36,212.35,25.28144915]
["bitfinex","SOLUSD",1756914002739,0.06,212.36,212.35,20.19243882]
["bitfinex","SOLUSD",1756914002932,0.06,212.36,212.35,25.28144915]
["bitfinex","SOLUSD",1756914003544,0.06,212.36,212.35,25.98144915]
["bitfinex","SOLUSD",1756914003930,0.06,212.36,212.35,20.89243882]
["bitfinex","SOLUSD",1756914004239,0.06,212.36,212.35,26.26577229]
["bitfinex","SOLUSD",1756914007036,0.06,212.36,212.35,57.13243882]
["bitfinex","SOLUSD",1756914007241,0.06,212.36,212.35,62.22144915]
["bitfinex","SOLUSD",1756914007541,0.06,212.36,212.35,62.92144915]
["bitfinex","SOLUSD",1756914009851,0.06,212.36,212.35,25.28144915]
["bitfinex","SOLUSD",1756914010069,0.06,212.36,212.35,62.20144915]
["bitfinex","SOLUSD",1756914010536,0.78,212.36,212.35,20.19243882]
["bitfinex","SOLUSD",1756914010747,0.78,212.36,212.35,25.28144915]
["bitfinex","SOLUSD",1756914011047,0.78,212.36,212.35,15.48323233]
["bitfinex","SOLUSD",1756914011249,0.78,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1756914015237,0.06,212.36,212.35,23.39381083]
["bitfinex","SOLUSD",1756914017033,0.06,212.36,212.35,18.3048005]
["bitfinex","SOLUSD",1756914017353,0.75,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1756914017740,0.06,212.36,212.35,23.39381083]
["bitfinex","SOLUSD",1756914018431,0.06,212.36,212.35,24.05381083]
["bitfinex","SOLUSD",1756914020254,0.06,212.36,212.35,23.39381083]
["bitfinex","SOLUSD",1756914021860,0.06,212.36,212.35,25.28127102]
["bitfinex","SOLUSD",1756914024058,0.06,212.36,212.35,20.19226069]
["bitfinex","SOLUSD",1756914024261,0.06,212.36,212.35,25.28127102]
["bitfinex","SOLUSD",1756914024762,0.75,212.36,212.35,25.28127102]
["bitfinex","SOLUSD",1756914025076,0.06,212.36,212.35,25.28127102]
["bitfinex","SOLUSD",1756914026846,0.06,212.36,212.35,63.12559416]
["bitfinex","SOLUSD",1756914027258,0.06,212.36,212.35,89.12559416]
["bitfinex","SOLUSD",1756914027444,0.06,212.38,212.37,39.59559401]
["bitfinex","SOLUSD",1756914027765,0.06,212.38,212.37,82.43397904]
["bitfinex","SOLUSD",1756914027965,0.06,212.38,212.37,83.09397904]
["bitfinex","SOLUSD",1756914028136,0.06,212.38,212.37,84.980905]
["bitfinex","SOLUSD",1756914029360,0.06,212.38,212.37,89.689668]
["bitfinex","SOLUSD",1756914029564,0.06,212.41,212.4,39.59559401]
["bitfinex","SOLUSD",1756914029769,0.06,212.41,212.4,81.58460434]
["bitfinex","SOLUSD",1756914030266,0.06,212.41,212.4,83.4715303]
["bitfinex","SOLUSD",1756914030566,0.06,212.41,212.4,57.4715303]
["bitfinex","SOLUSD",1756914031249,0.06,212.41,212.4,51.27962822]
["bitfinex","SOLUSD",1756914031443,0.75,212.41,212.4,15.48251997]
["bitfinex","SOLUSD",1756914031654,0.75,212.41,212.4,18.68460434]
["bitfinex","SOLUSD",1756914032049,0.06,212.41,212.4,25.27980626]
["bitfinex","SOLUSD",1756914032773,0.06,212.41,212.4,25.93980626]
["bitfinex","SOLUSD",1756914033476,0.06,212.41,212.4,25.27980626]
["bitfinex","SOLUSD",1756914034048,0.06,212.41,212.4,62.15980626]
["bitfinex","SOLUSD",1756914034459,0.06,212.41,212.4,51.27980626]
["bitfinex","SOLUSD",1756914034666,0.06,212.41,212.4,88.15980626]
["bitfinex","SOLUSD",1756914036175,0.06,212.41,212.4,51.93980626]
["bitfinex","SOLUSD",1756914036347,0.06,212.41,212.4,88.15980626]
["bitfinex","SOLUSD",1756914037666,0.06,212.41,212.4,6.97611433]
["bitfinex","SOLUSD",1756914037972,0.06,212.41,212.33,0.03]
["bitfinex","SOLUSD",1756914037973,26.0,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756914038273,35.56367947,212.34,212.28,0.03]
["bitfinex","SOLUSD",1756914038579,3.52082446,212.33,212.28,0.03]
["bitfinex","SOLUSD",1756914038747,3.52082446,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756914038952,7.0420496,212.31,212.28,13.62559401]
["bitfinex","SOLUSD",1756914039160,0.69,212.33,212.29,39.59559401]
["bitfinex","SOLUSD",1756914039482,3.51989979,212.32,212.31,13.59559401]
["bitfinex","SOLUSD",1756914039665,0.69,212.33,212.31,13.59559401]
["bitfinex","SOLUSD",1756914039864,0.69,212.32,212.31,37.64]
["bitfinex","SOLUSD",1756914040260,0.69,212.35,212.32,13.59559401]
["bitfinex","SOLUSD",1756914040570,0.69,212.34,212.33,13.59559401]
["bitfinex","SOLUSD",1756914040774,0.69,212.37,212.33,13.59559401]
["bitfinex","SOLUSD",1756914040969,0.69,212.36,212.35,13.59559401]
["bitfinex","SOLUSD",1756914041755,5.77901033,212.36,212.34,0.03]
["bitfinex","SOLUSD",1756914041961,5.08901033,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914042475,5.74901033,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914044275,0.66,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914044875,5.74901033,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914045085,0.66,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914045992,3.9167282,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914047379,0.66,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914047578,3.9167282,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914052575,8.62593469,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914054162,31.36920649,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914054366,34.62593469,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914054970,26.0,212.32,212.28,0.03]
["bitfinex","SOLUSD",1756914055290,3.2567282,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756914055761,3.9167282,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756914056164,21.65417847,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756914056883,21.65417847,212.29,212.27,0.03]
["bitfinex","SOLUSD",1756914057092,16.283641,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756914057280,26.0,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756914057481,66.7167282,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756914057670,67.3767282,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756914057868,64.12,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756914058065,7.9681534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914058482,8.6281534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914060408,72.0481534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914060577,34.6281534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914060782,72.0681534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914061371,34.6281534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914061577,71.3881534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914062198,66.6767282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914062606,72.0481534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914063525,67.3367282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914063988,72.0481534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914064490,67.3367282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914064907,66.6767282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914065087,71.3881534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914065592,72.0481534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914066176,46.0481534,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914070131,66.5967282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914070311,3.2567282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914070604,40.5967282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914073211,3.2567282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914073413,40.5967282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914073785,3.2567282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914074008,40.5567282,212.26,212.24,0.74]
["bitfinex","SOLUSD",1756914074202,37.3,212.26,212.24,0.74]
["bitfinex","SOLUSD",1756914074915,40.5567282,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756914075511,37.3,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756914075812,40.5567282,212.26,212.24,0.74]
["bitfinex","SOLUSD",1756914076201,40.5567282,212.26,212.24,0.03]
["bitfinex","SOLUSD",1756914076399,3.2567282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914076614,3.9167282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914076818,3.2567282,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914077799,37.36,212.26,212.24,0.74]
["bitfinex","SOLUSD",1756914078202,0.06,212.26,212.24,4.741643]
["bitfinex","SOLUSD",1756914078400,0.06,212.26,212.25,0.71]
["bitfinex","SOLUSD",1756914078611,0.06,212.26,212.25,14.30559401]
["bitfinex","SOLUSD",1756914079215,0.06,212.26,212.25,17.56232221]
["bitfinex","SOLUSD",1756914079703,0.06,212.26,212.25,17.84664535]
["bitfinex","SOLUSD",1756914080093,0.06,212.26,212.25,25.95983621]
["bitfinex","SOLUSD",1756914081199,0.06,212.29,212.28,39.59559401]
["bitfinex","SOLUSD",1756914081413,0.06,212.29,212.28,46.54279315]
["bitfinex","SOLUSD",1756914081611,0.06,212.29,212.28,47.25279315]
["bitfinex","SOLUSD",1756914081818,0.06,212.29,212.28,60.27970595]
["bitfinex","SOLUSD",1756914082221,0.06,212.29,212.28,64.99046532]
["bitfinex","SOLUSD",1756914082404,0.06,212.29,212.28,65.55575644]
["bitfinex","SOLUSD",1756914082605,0.06,212.29,212.28,52.52884364]
["bitfinex","SOLUSD",1756914083717,0.06,212.29,212.28,89.76884364]
["bitfinex","SOLUSD",1756914084224,0.06,212.29,212.28,52.52884364]
["bitfinex","SOLUSD",1756914084404,0.06,212.29,212.28,51.96355252]
["bitfinex","SOLUSD",1756914084910,0.06,212.29,212.28,47.25279315]
["bitfinex","SOLUSD",1756914085316,0.06,212.29,212.28,51.96355252]
["bitfinex","SOLUSD",1756914085714,0.06,212.29,212.28,48.55740472]
["bitfinex","SOLUSD",1756914085916,3.3167282,212.29,212.28,13.59559401]
["bitfinex","SOLUSD",1756914086130,0.06,212.29,212.28,13.59559401]
["bitfinex","SOLUSD",1756914089921,0.06,212.29,212.24,3.2867282]
["bitfinex","SOLUSD",1756914089922,0.72,212.29,212.24,3.2867282]
["bitfinex","SOLUSD",1756914090122,0.66,212.28,212.25,13.59559401]
["bitfinex","SOLUSD",1756914090330,0.06,212.29,212.25,13.59559401]
["bitfinex","SOLUSD",1756914090535,0.72,212.29,212.25,13.59559401]
["bitfinex","SOLUSD",1756914090827,0.66,212.28,212.25,13.59559401]
["bitfinex","SOLUSD",1756914091410,0.06,212.29,212.25,13.59559401]
["bitfinex","SOLUSD",1756914091617,0.72,212.29,212.25,13.59559401]
["bitfinex","SOLUSD",1756914092713,0.72,212.29,212.27,13.59559401]
["bitfinex","SOLUSD",1756914092714,0.06,212.29,212.27,13.59559401]
["bitfinex","SOLUSD",1756914093129,0.06,212.29,212.26,13.59559401]
["bitfinex","SOLUSD",1756914093316,0.06,212.29,212.26,16.85232221]
["bitfinex","SOLUSD",1756914094027,0.72,212.29,212.26,16.85232221]
["bitfinex","SOLUSD",1756914094425,0.66,212.28,212.24,13.62559401]
["bitfinex","SOLUSD",1756914094627,0.66,212.28,212.24,16.88232221]
["bitfinex","SOLUSD",1756914095207,0.06,212.29,212.28,13.59559401]
["bitfinex","SOLUSD",1756914096113,0.06,212.29,212.28,3.2567282]
["bitfinex","SOLUSD",1756914096308,0.06,212.29,212.28,3.9667282]
["bitfinex","SOLUSD",1756914096613,0.06,212.29,212.28,8.67748757]
["bitfinex","SOLUSD",1756914097140,0.06,212.29,212.28,5.42075937]
["bitfinex","SOLUSD",1756914097314,0.06,212.29,212.28,17.56232221]
["bitfinex","SOLUSD",1756914097512,0.06,212.29,212.28,22.27308158]
["bitfinex","SOLUSD",1756914097719,0.06,212.29,212.28,25.9670818]
["bitfinex","SOLUSD",1756914097929,0.06,212.29,212.28,51.9670818]
["bitfinex","SOLUSD",1756914098236,0.06,212.29,212.28,64.9939946]
["bitfinex","SOLUSD",1756914098433,0.06,212.29,212.28,51.9670818]
["bitfinex","SOLUSD",1756914099032,0.06,212.29,212.28,48.7103536]
["bitfinex","SOLUSD",1756914099232,0.06,212.29,212.28,89.1270818]
["bitfinex","SOLUSD",1756914099441,0.06,212.29,212.28,51.9670818]
["bitfinex","SOLUSD",1756914099618,0.06,212.29,212.28,89.1070818]
["bitfinex","SOLUSD",1756914099820,0.06,212.29,212.28,89.67237292]
["bitfinex","SOLUSD",1756914100420,0.06,212.29,212.28,86.41564472]
["bitfinex","SOLUSD",1756914100631,0.06,212.29,212.28,89.67237292]
["bitfinex","SOLUSD",1756914102441,0.06,212.29,212.28,102.69928572]
["bitfinex","SOLUSD",1756914102743,0.06,212.29,212.28,102.1339946]
["bitfinex","SOLUSD",1756914102942,0.06,212.29,212.28,51.9670818]
["bitfinex","SOLUSD",1756914103139,0.06,212.29,212.28,51.2570818]
["bitfinex","SOLUSD",1756914103535,0.06,212.29,212.28,88.3570818]
["bitfinex","SOLUSD",1756914103735,0.06,212.29,212.28,89.0770818]
["bitfinex","SOLUSD",1756914104033,0.06,212.29,212.28,85.1003536]
["bitfinex","SOLUSD",1756914104225,0.06,212.29,212.28,53.95232221]
["bitfinex","SOLUSD",1756914104430,0.06,212.29,212.28,21.56308158]
["bitfinex","SOLUSD",1756914105341,0.06,212.29,212.28,16.85232221]
["bitfinex","SOLUSD",1756914105526,0.06,212.29,212.28,53.95232221]
["bitfinex","SOLUSD",1756914106527,0.06,212.29,212.28,58.66308158]
["bitfinex","SOLUSD",1756914107128,0.06,212.29,212.28,18.30635338]
["bitfinex","SOLUSD",1756914107336,0.06,212.29,212.28,58.66308158]
["bitfinex","SOLUSD",1756914107535,0.06,212.29,212.28,60.49585]
["bitfinex","SOLUSD",1756914108240,0.06,212.29,212.28,55.78509063]
["bitfinex","SOLUSD",1756914108442,0.06,212.29,212.24,4.74161654]
["bitfinex","SOLUSD",1756914108443,0.75,212.29,212.24,4.74161654]
["bitfinex","SOLUSD",1756914108636,0.69,212.28,212.25,55.76509063]
["bitfinex","SOLUSD",1756914108824,0.69,212.27,212.25,55.76509063]
["bitfinex","SOLUSD",1756914109446,0.69,212.27,212.26,18.68509063]
["bitfinex","SOLUSD",1756914109829,0.06,212.29,212.26,18.68509063]
["bitfinex","SOLUSD",1756914110053,0.06,212.29,212.28,18.68509063]
["bitfinex","SOLUSD",1756914110729,0.06,212.29,212.28,23.39585]
["bitfinex","SOLUSD",1756914112243,0.06,212.29,212.28,26.80639849]
["bitfinex","SOLUSD",1756914112647,0.06,212.29,212.28,27.81072163]
["bitfinex","SOLUSD",1756914112849,0.06,212.29,212.28,32.90021825]
["bitfinex","SOLUSD",1756914114433,0.06,212.29,212.28,22.72122501]
["bitfinex","SOLUSD",1756914114643,1e-08,212.29,212.28,69.94021825]
["bitfinex","SOLUSD",1756914116658,1e-08,212.29,212.28,69.92021825]
["bitfinex","SOLUSD",1756914116852,1e-08,212.29,212.28,59.74122501]
["bitfinex","SOLUSD",1756914117154,1e-08,212.29,212.28,69.92021825]
["bitfinex","SOLUSD",1756914117527,1e-08,212.29,212.28,69.90021825]
["bitfinex","SOLUSD",1756914120145,1e-08,212.29,212.28,32.18021825]
["bitfinex","SOLUSD",1756914120351,1e-08,212.29,212.28,27.09072163]
["bitfinex","SOLUSD",1756914120772,1e-08,212.29,212.28,64.07072163]
["bitfinex","SOLUSD",1756914121058,1e-08,212.29,212.28,32.90021825]
["bitfinex","SOLUSD",1756914121359,1e-08,212.29,212.28,27.09072163]
["bitfinex","SOLUSD",1756914122137,1e-08,212.29,212.28,27.81072163]
["bitfinex","SOLUSD",1756914122337,1e-08,212.29,212.28,32.90021825]
["bitfinex","SOLUSD",1756914122535,1e-08,212.29,212.28,33.46550937]
["bitfinex","SOLUSD",1756914122764,1e-08,212.29,212.28,113.16550937]
["bitfinex","SOLUSD",1756914122967,0.06,212.32,212.31,39.59559401]
["bitfinex","SOLUSD",1756914123135,0.06,212.34,212.33,0.28432314]
["bitfinex","SOLUSD",1756914123470,0.06,212.34,212.33,22.94512026]
["bitfinex","SOLUSD",1756914123653,0.06,212.34,212.33,23.66512026]
["bitfinex","SOLUSD",1756914123842,0.06,212.34,212.33,22.94512026]
["bitfinex","SOLUSD",1756914124232,0.06,212.34,212.33,23.66512026]
["bitfinex","SOLUSD",1756914124727,0.06,212.34,212.33,28.37477033]
["bitfinex","SOLUSD",1756914125540,0.75,212.34,212.33,21.71579257]
["bitfinex","SOLUSD",1756914125730,0.75,212.34,212.33,17.0061425]
["bitfinex","SOLUSD",1756914125934,0.75,212.34,212.33,22.09563912]
["bitfinex","SOLUSD",1756914126156,0.75,212.34,212.33,3.41054849]
["bitfinex","SOLUSD",1756914126358,0.75,212.34,212.25,12.52843922]
["bitfinex","SOLUSD",1756914126359,0.75,212.34,212.31,13.59559401]
["bitfinex","SOLUSD",1756914126573,0.75,212.34,212.26,8.13136147]
["bitfinex","SOLUSD",1756914126574,0.69,212.33,212.27,13.87991715]
["bitfinex","SOLUSD",1756914126882,0.69,212.32,212.31,13.59559401]
["bitfinex","SOLUSD",1756914127083,0.69,212.32,212.31,17.01782474]
["bitfinex","SOLUSD",1756914127947,0.69,212.32,212.31,22.10732136]
["bitfinex","SOLUSD",1756914129279,0.69,212.32,212.31,26.81741509]
["bitfinex","SOLUSD",1756914129451,0.69,212.32,212.31,26.81735382]
["bitfinex","SOLUSD",1756914130377,0.06,212.34,212.31,26.81735382]
["bitfinex","SOLUSD",1756914130582,0.06,212.34,212.33,18.68509063]
["bitfinex","SOLUSD",1756914130758,0.06,212.34,212.33,26.81691016]
["bitfinex","SOLUSD",1756914131774,0.77,212.34,212.33,17.01776347]
["bitfinex","SOLUSD",1756914132648,0.77,212.34,212.33,26.81691016]
["bitfinex","SOLUSD",1756914133355,0.77,212.34,212.33,22.10726009]
["bitfinex","SOLUSD",1756914133879,0.77,212.34,212.33,26.81691016]
["bitfinex","SOLUSD",1756914135251,0.77,212.34,212.33,17.01776347]
["bitfinex","SOLUSD",1756914135473,0.77,212.34,212.33,22.10726009]
["bitfinex","SOLUSD",1756914135859,0.06,212.34,212.33,27.1012333]
["bitfinex","SOLUSD",1756914136177,0.06,212.34,212.33,27.8112333]
["bitfinex","SOLUSD",1756914137478,0.06,212.34,212.33,22.01173668]
["bitfinex","SOLUSD",1756914137659,0.06,212.34,212.33,26.81691016]
["bitfinex","SOLUSD",1756914138652,0.77,212.34,212.33,17.01776347]
["bitfinex","SOLUSD",1756914138976,0.06,212.34,212.33,26.81691016]
["bitfinex","SOLUSD",1756914139157,0.77,212.34,212.33,26.81691016]
["bitfinex","SOLUSD",1756914139554,0.77,212.34,212.33,22.10726009]
["bitfinex","SOLUSD",1756914140270,0.77,212.34,212.33,26.81691016]
["bitfinex","SOLUSD",1756914140854,0.06,212.34,212.33,26.81691016]
["bitfinex","SOLUSD",1756914141083,0.77,212.34,212.33,26.81691016]
["bitfinex","SOLUSD",1756914141456,0.77,212.34,212.33,17.01776347]
["bitfinex","SOLUSD",1756914144454,0.77,212.34,212.33,22.10726009]
["bitfinex","SOLUSD",1756914145983,0.77,212.34,212.33,17.01776347]
["bitfinex","SOLUSD",1756914146695,0.77,212.34,212.33,3.42216946]
["bitfinex","SOLUSD",1756914146857,0.77,212.34,212.3,13.59559401]
["bitfinex","SOLUSD",1756914147062,0.71,212.33,212.31,3.42632606]
["bitfinex","SOLUSD",1756914147276,0.06,212.34,212.32,3.42632606]
["bitfinex","SOLUSD",1756914147476,0.06,212.34,212.3,23.39539818]
["bitfinex","SOLUSD",1756914147705,0.06,212.34,212.31,22.1114961]
["bitfinex","SOLUSD",1756914147875,0.71,212.33,212.32,3.42640547]
["bitfinex","SOLUSD",1756914148664,0.06,212.34,212.32,17.02199948]
["bitfinex","SOLUSD",1756914148885,0.06,212.34,212.3,4.7102001]
["bitfinex","SOLUSD",1756914148886,0.06,212.34,212.33,22.11125677]
["bitfinex","SOLUSD",1756914149187,0.06,212.34,212.33,26.82090684]
["bitfinex","SOLUSD",1756914149789,0.06,212.34,212.33,27.53090684]
["bitfinex","SOLUSD",1756914149974,0.06,212.34,212.33,27.81522998]
["bitfinex","SOLUSD",1756914152291,0.06,212.34,212.33,53.81522998]
["bitfinex","SOLUSD",1756914155174,0.06,212.34,212.33,53.10522998]
["bitfinex","SOLUSD",1756914155495,0.06,212.34,212.33,47.73141022]
["bitfinex","SOLUSD",1756914155681,0.06,212.34,212.33,21.73141022]
["bitfinex","SOLUSD",1756914155866,0.06,212.34,212.33,26.82090684]
["bitfinex","SOLUSD",1756914156068,0.77,212.34,212.33,22.11125677]
["bitfinex","SOLUSD",1756914156385,0.06,212.34,212.33,26.82090684]
["bitfinex","SOLUSD",1756914156589,0.06,212.34,212.33,23.3947407]
["bitfinex","SOLUSD",1756914157111,0.77,212.34,212.33,18.68509063]
["bitfinex","SOLUSD",1756914157466,0.77,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756914157671,0.77,212.34,212.32,13.62559401]
["bitfinex","SOLUSD",1756914157976,5.79949662,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914158890,31.79949662,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914159989,26.71,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914160218,31.79949662,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914161687,36.50914669,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914162296,31.79949662,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914162500,36.50914669,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914165481,10.50914669,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914169593,8.67849985,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914170788,14.32471347,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914174983,37.06586369,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914175307,0.06,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756914175506,0.06,212.34,212.32,0.75]
["bitfinex","SOLUSD",1756914175812,0.06,212.34,212.33,0.72]
["bitfinex","SOLUSD",1756914176284,0.06,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756914176603,0.06,212.34,212.32,0.75]
["bitfinex","SOLUSD",1756914178813,0.06,212.34,212.33,0.72]
["bitfinex","SOLUSD",1756914179106,0.06,212.34,212.33,19.02524408]
["bitfinex","SOLUSD",1756914179292,0.06,212.34,212.33,22.28409386]
["bitfinex","SOLUSD",1756914179795,0.06,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756914180316,0.06,212.34,212.32,5.45985988]
["bitfinex","SOLUSD",1756914181178,0.06,212.34,212.32,0.75]
["bitfinex","SOLUSD",1756914181591,0.06,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756914182307,3.94884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914182492,3.25884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914182913,3.94884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914183308,8.65849985,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914183989,3.94884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914184199,3.25884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914184403,3.31884978,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756914184600,0.06,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756914184886,0.06,212.34,212.33,0.72]
["bitfinex","SOLUSD",1756914185194,0.06,212.34,212.33,19.02524408]
["bitfinex","SOLUSD",1756914185505,0.06,212.34,212.33,22.28409386]
["bitfinex","SOLUSD",1756914187210,0.06,212.34,212.33,19.02524408]
["bitfinex","SOLUSD",1756914187888,0.06,212.34,212.33,13.59559401]
["bitfinex","SOLUSD",1756914188303,0.06,212.34,212.33,19.02524408]
["bitfinex","SOLUSD",1756914189806,0.06,212.34,212.33,22.28409386]
["bitfinex","SOLUSD",1756914190905,0.06,212.34,212.33,19.02524408]
["bitfinex","SOLUSD",1756914192310,0.06,212.34,212.33,22.28409386]
["bitfinex","SOLUSD",1756914193019,0.06,212.34,212.33,21.56409386]
["bitfinex","SOLUSD",1756914193526,0.06,212.34,212.33,22.22409386]
["bitfinex","SOLUSD",1756914195220,0.06,212.34,212.33,18.96524408]
["bitfinex","SOLUSD",1756914195415,0.06,212.34,212.33,18.30524408]
["bitfinex","SOLUSD",1756914195918,0.06,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756914196119,0.73,212.34,212.32,13.62559401]
["bitfinex","SOLUSD",1756914196302,0.06,212.34,212.32,13.62559401]
["bitfinex","SOLUSD",1756914196496,3.92884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914197520,0.67,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914197815,3.92884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914198815,3.31884978,212.34,212.32,0.03]
["bitfinex","SOLUSD",1756914199025,0.67,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914199920,3.92884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914200618,0.67,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914200830,3.92884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914201402,8.63849985,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914201904,3.92884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914202805,3.98884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914203927,8.69849985,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914204303,3.98884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914204511,8.69849985,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914205011,29.98884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914205937,8.69849985,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914207625,3.98884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914208208,8.69849985,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914209604,3.98884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914209914,29.31884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914210318,0.06,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914210520,0.06,212.33,212.32,0.69]
["bitfinex","SOLUSD",1756914210935,0.06,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914211426,3.31884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914214237,0.06,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914214814,0.06,212.33,212.32,0.69]
["bitfinex","SOLUSD",1756914215526,0.06,212.33,212.32,14.28559401]
["bitfinex","SOLUSD",1756914215727,0.06,212.33,212.32,18.9954659]
["bitfinex","SOLUSD",1756914216425,0.06,212.33,212.32,22.25431568]
["bitfinex","SOLUSD",1756914217625,0.06,212.33,212.32,18.3354659]
["bitfinex","SOLUSD",1756914217838,0.06,212.33,212.32,22.25431568]
["bitfinex","SOLUSD",1756914221554,0.06,212.33,212.32,18.9954659]
["bitfinex","SOLUSD",1756914222635,0.06,212.33,212.32,22.25431568]
["bitfinex","SOLUSD",1756914223934,0.06,212.33,212.32,13.62559401]
["bitfinex","SOLUSD",1756914224546,0.06,212.33,212.32,18.3354659]
["bitfinex","SOLUSD",1756914224735,0.72,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914225045,3.97884978,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914228063,8.68849985,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914229543,10.52123679,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914231572,36.52123679,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914232363,10.52123679,212.33,212.32,0.03]
["bitfinex","SOLUSD",1756914232537,26.0,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914232740,31.09158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914233046,31.75158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914234139,36.46190231,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914235761,73.36190231,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914239867,31.37031559,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914240067,7.53518908,212.32,212.29,0.72]
["bitfinex","SOLUSD",1756914240068,41.99158672,212.31,212.29,0.72]
["bitfinex","SOLUSD",1756914240265,5.09158672,212.3,212.29,0.72]
["bitfinex","SOLUSD",1756914240464,5.09158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914241068,5.75158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914241571,5.09158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914242983,5.09158672,212.3,212.29,0.72]
["bitfinex","SOLUSD",1756914243168,36.9,212.31,212.29,0.72]
["bitfinex","SOLUSD",1756914243352,5.09158672,212.3,212.29,0.72]
["bitfinex","SOLUSD",1756914243888,5.09158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914244451,5.75158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914244654,10.46190231,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914245663,9.80190231,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914245870,10.46190231,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914247482,5.37031559,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914247677,10.46190231,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914248080,0.06,212.33,212.29,0.72]
["bitfinex","SOLUSD",1756914248281,5.09158672,212.31,212.3,0.69]
["bitfinex","SOLUSD",1756914248893,36.88,212.32,212.3,0.69]
["bitfinex","SOLUSD",1756914249079,41.97158672,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914249279,41.97158672,212.32,212.29,0.72]
["bitfinex","SOLUSD",1756914249464,36.94,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756914249791,5.09158672,212.32,212.29,0.72]
["bitfinex","SOLUSD",1756914250171,36.94,212.33,212.3,0.69]
["bitfinex","SOLUSD",1756914250376,0.06,212.33,212.31,0.69]
["bitfinex","SOLUSD",1756914250573,0.06,212.33,212.32,0.69]
["bitfinex","SOLUSD",1756914250775,5.15158672,212.33,212.29,14.31559401]
["bitfinex","SOLUSD",1756914251189,5.15158672,212.33,212.29,0.03]
["bitfinex","SOLUSD",1756914251384,5.15158672,212.33,212.3,0.69]
["bitfinex","SOLUSD",1756914251690,5.09158672,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914251884,5.09158672,212.32,212.29,0.75]
["bitfinex","SOLUSD",1756914253490,5.09158672,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914253671,5.09158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914254887,5.09158672,212.31,212.29,0.75]
["bitfinex","SOLUSD",1756914255067,36.88,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914255268,41.97158672,212.32,212.29,0.75]
["bitfinex","SOLUSD",1756914255475,5.09158672,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914255798,5.09158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914255996,5.81158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914257785,10.52190231,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914259702,5.09158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914259892,41.95158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914260897,42.67158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914261293,36.86,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914261492,37.58,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914261695,42.67158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914262207,37.58,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914262501,41.95158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914263305,36.86,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914263702,41.95158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914264611,36.86,212.3,212.29,0.75]
["bitfinex","SOLUSD",1756914264917,36.86,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914266007,37.58,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914266307,42.67158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914267515,41.95158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914268216,36.86,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914269015,41.95158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914271089,36.86,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914271291,41.95158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914272322,36.86,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914272518,41.95158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914273400,42.67158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914274107,41.95158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914274413,37.58,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914274612,42.67158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914274806,47.38190231,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914275506,41.95158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914275912,42.67158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914280333,37.58,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914280624,42.67158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914283906,41.95158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914284221,42.61158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914284806,41.95158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914286929,42.61158672,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914287331,36.84,212.3,212.29,0.71]
["bitfinex","SOLUSD",1756914287503,36.82,212.31,212.29,0.71]
["bitfinex","SOLUSD",1756914287702,0.06,212.32,212.3,0.68]
["bitfinex","SOLUSD",1756914287902,36.88,212.32,212.3,0.68]
["bitfinex","SOLUSD",1756914288129,36.88,212.32,212.29,20.63553196]
["bitfinex","SOLUSD",1756914288328,36.88,212.32,212.29,21.31553196]
["bitfinex","SOLUSD",1756914288712,5.09158672,212.31,212.29,7.03993795]
["bitfinex","SOLUSD",1756914288915,36.82,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914289822,40.07785726,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914290021,36.82,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914290220,40.07785726,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914290421,36.82,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914290628,37.48,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914290820,36.82,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914293014,37.48,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914298343,0.66,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914298920,40.07785726,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914299119,37.48,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914299320,0.66,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914299838,36.82,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914300046,0.66,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914302025,36.82,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914302221,0.66,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914303747,8.62817285,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914304136,5.37031559,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914306262,36.8,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914306468,36.8,212.3,212.29,3.28785726]
["bitfinex","SOLUSD",1756914306629,36.8,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914307252,37.46,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914308329,36.8,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914308637,37.46,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914309155,36.8,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914310058,3.97785726,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914310254,36.8,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914310754,36.8,212.31,212.29,0.71]
["bitfinex","SOLUSD",1756914310965,0.06,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914311160,36.86,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914311337,36.86,212.32,212.3,0.68]
["bitfinex","SOLUSD",1756914311646,37.56,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914312248,36.86,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914312455,37.56,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914313257,40.11785726,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914313451,0.7,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914314157,3.95785726,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914314753,40.73785726,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914315146,37.48,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914315353,40.73785726,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914315866,36.78,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914316565,37.48,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914317057,36.78,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914317262,0.06,212.32,212.29,0.7]
["bitfinex","SOLUSD",1756914317560,36.84,212.32,212.29,0.7]
["bitfinex","SOLUSD",1756914317755,44.80781151,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914317955,0.7,212.31,212.29,0.03]
["bitfinex","SOLUSD",1756914318160,45.50781151,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914319057,0.06,212.32,212.31,13.59559401]
["bitfinex","SOLUSD",1756914319258,0.06,212.32,212.31,17.52345127]
["bitfinex","SOLUSD",1756914319462,0.06,212.32,212.31,19.41135688]
["bitfinex","SOLUSD",1756914321165,0.06,212.32,212.31,20.86359335]
["bitfinex","SOLUSD",1756914321356,0.06,212.32,212.31,24.12145061]
["bitfinex","SOLUSD",1756914323354,0.06,212.32,212.31,50.40577375]
["bitfinex","SOLUSD",1756914324151,0.06,212.32,212.31,87.18577375]
["bitfinex","SOLUSD",1756914324558,0.06,212.32,212.31,50.40577375]
["bitfinex","SOLUSD",1756914325471,0.06,212.32,212.31,47.14791649]
["bitfinex","SOLUSD",1756914325660,0.06,212.32,212.31,50.40577375]
["bitfinex","SOLUSD",1756914325966,0.06,212.32,212.31,50.97098499]
["bitfinex","SOLUSD",1756914326473,0.06,212.32,212.31,47.71312773]
["bitfinex","SOLUSD",1756914326671,0.06,212.32,212.31,83.62359335]
["bitfinex","SOLUSD",1756914326870,0.06,212.32,212.31,49.45145061]
["bitfinex","SOLUSD",1756914327766,0.06,212.32,212.31,50.12145061]
["bitfinex","SOLUSD",1756914328977,0.06,212.32,212.31,50.68666185]
["bitfinex","SOLUSD",1756914329275,0.06,212.32,212.31,47.42880459]
["bitfinex","SOLUSD",1756914329575,0.06,212.32,212.31,50.68666185]
["bitfinex","SOLUSD",1756914332464,0.06,212.32,212.31,82.06656812]
["bitfinex","SOLUSD",1756914332652,0.06,212.32,212.31,45.30656812]
["bitfinex","SOLUSD",1756914332853,0.06,212.32,212.31,78.24349962]
["bitfinex","SOLUSD",1756914333068,0.06,212.32,212.31,44.74135688]
["bitfinex","SOLUSD",1756914333265,0.06,212.32,212.31,49.45145061]
["bitfinex","SOLUSD",1756914334673,0.06,212.32,212.31,50.12145061]
["bitfinex","SOLUSD",1756914335679,0.06,212.32,212.31,50.97098499]
["bitfinex","SOLUSD",1756914335878,1e-08,212.34,212.33,39.59559401]
["bitfinex","SOLUSD",1756914336081,1e-08,212.34,212.33,80.44293241]
["bitfinex","SOLUSD",1756914336260,1e-08,212.34,212.33,81.11293241]
["bitfinex","SOLUSD",1756914337055,1e-08,212.35,212.34,13.59559401]
["bitfinex","SOLUSD",1756914337255,1e-08,212.35,212.34,17.52345127]
["bitfinex","SOLUSD",1756914337453,1e-08,212.35,212.34,58.30287954]
["bitfinex","SOLUSD",1756914338085,1e-08,212.35,212.34,58.97287954]
["bitfinex","SOLUSD",1756914338477,1e-08,212.35,212.34,22.23287954]
["bitfinex","SOLUSD",1756914338780,1e-08,212.35,212.34,58.97287954]
["bitfinex","SOLUSD",1756914339376,1e-08,212.35,212.34,22.23287954]
["bitfinex","SOLUSD",1756914339586,1e-08,212.35,212.34,58.97287954]
["bitfinex","SOLUSD",1756914340464,1e-08,212.35,212.34,60.86007258]
["bitfinex","SOLUSD",1756914345401,1e-08,212.35,212.34,61.42520397]
["bitfinex","SOLUSD",1756914346196,1e-08,212.35,212.34,58.16734671]
["bitfinex","SOLUSD",1756914346381,1e-08,212.35,212.34,61.40520397]
["bitfinex","SOLUSD",1756914346575,1e-08,212.35,212.34,24.01520397]
["bitfinex","SOLUSD",1756914346774,1e-08,212.35,212.34,60.73520397]
["bitfinex","SOLUSD",1756914347698,1e-08,212.35,212.34,24.01520397]
["bitfinex","SOLUSD",1756914347873,1e-08,212.35,212.34,60.73520397]
["bitfinex","SOLUSD",1756914351595,1e-08,212.35,212.34,62.56177999]
["bitfinex","SOLUSD",1756914353507,0.66000001,212.35,212.34,57.22653846]
["bitfinex","SOLUSD",1756914353797,1e-08,212.35,212.34,62.31097174]
["bitfinex","SOLUSD",1756914354104,1e-08,212.35,212.34,62.87610313]
["bitfinex","SOLUSD",1756914354400,1e-08,212.35,212.34,63.59610313]
["bitfinex","SOLUSD",1756914355380,1e-08,212.35,212.34,62.87610313]
["bitfinex","SOLUSD",1756914355589,1e-08,212.35,212.34,63.59610313]
["bitfinex","SOLUSD",1756914356110,1e-08,212.35,212.34,62.87610313]
["bitfinex","SOLUSD",1756914359397,0.66000001,212.35,212.34,62.29097174]
["bitfinex","SOLUSD",1756914359775,1e-08,212.35,212.34,62.29097174]
["bitfinex","SOLUSD",1756914359983,1e-08,212.35,212.34,62.85610313]
["bitfinex","SOLUSD",1756914360279,0.66000001,212.35,212.34,62.85610313]
["bitfinex","SOLUSD",1756914360504,1e-08,212.35,212.34,62.85610313]
["bitfinex","SOLUSD",1756914360693,0.66000001,212.35,212.34,25.3066486]
["bitfinex","SOLUSD",1756914360893,0.66000001,212.35,212.34,62.0066486]
["bitfinex","SOLUSD",1756914361298,0.66000001,212.35,212.34,25.3066486]
["bitfinex","SOLUSD",1756914361495,0.66000001,212.35,212.34,62.0066486]
["bitfinex","SOLUSD",1756914363091,0.66000001,212.35,212.34,25.3066486]
["bitfinex","SOLUSD",1756914363296,0.66000001,212.35,212.34,56.92221532]
["bitfinex","SOLUSD",1756914364114,0.66000001,212.35,212.34,15.51278705]
["bitfinex","SOLUSD",1756914364688,0.66000001,212.35,212.34,13.62559401]
["bitfinex","SOLUSD",1756914366210,0.66000001,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914366414,5.74443329,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914367215,10.45363978,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914369315,5.3692065,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914369541,10.45363978,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914374633,12.34216933,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914376436,49.04216933,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914377636,47.15363978,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756914381323,26.0,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756914381525,31.08443328,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756914381710,31.77443328,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756914383538,36.48430517,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756914384539,38.37319143,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756914386646,38.37319143,212.32,212.29,0.03]
["bitfinex","SOLUSD",1756914386843,26.0,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914387060,31.08443328,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914387218,68.45443328,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914387840,73.16474887,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914389443,76.9741293,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914391043,82.05856258,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756914391241,87.70477945,212.3,212.28,0.03]
["bitfinex","SOLUSD",1756914391421,10.16886656,212.29,212.28,0.03]
["bitfinex","SOLUSD",1756914391737,10.16886656,212.29,212.27,0.03]
["bitfinex","SOLUSD",1756914391938,53.18508343,212.28,212.26,0.03]
["bitfinex","SOLUSD",1756914392246,30.7114252,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914392545,72.47585848,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914392736,73.16585848,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914393942,36.48585848,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914394247,38.37536933,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914394432,36.48585848,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914394635,73.16585848,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914395745,36.48585848,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914395943,73.16585848,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914399345,75.05528008,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914399952,68.45443328,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914400147,73.16585848,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914401046,78.81207535,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756914401356,78.81207535,212.25,212.21,0.1]
["bitfinex","SOLUSD",1756914401357,10.73065015,212.24,212.21,0.1]
["bitfinex","SOLUSD",1756914401555,41.76443328,212.23,212.21,0.1]
["bitfinex","SOLUSD",1756914401728,42.42443328,212.23,212.21,0.1]
["bitfinex","SOLUSD",1756914401924,44.31421194,212.23,212.21,0.1]
["bitfinex","SOLUSD",1756914402339,49.02608113,212.23,212.21,0.1]
["bitfinex","SOLUSD",1756914402533,54.672298,212.23,212.21,0.1]
["bitfinex","SOLUSD",1756914402835,10.73065015,212.22,212.21,0.1]
["bitfinex","SOLUSD",1756914403237,13.2805181,212.22,212.21,0.1]
["bitfinex","SOLUSD",1756914404454,54.67260932,212.22,212.21,0.1]
["bitfinex","SOLUSD",1756914406636,54.67260932,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756914406862,5.08443328,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756914407153,10.73065015,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756914407363,11.39065015,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756914407761,5.74443328,212.21,212.19,0.03]
["bitfinex","SOLUSD",1756914408064,47.41065015,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756914408443,29.6987795,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756914408762,66.3787795,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756914411446,26.0,212.17,212.12,0.1]
["bitfinex","SOLUSD",1756914411758,26.0,212.14,212.13,0.69]
["bitfinex","SOLUSD",1756914411966,62.68,212.14,212.13,0.69]
["bitfinex","SOLUSD",1756914412863,65.94409753,212.14,212.13,0.69]
["bitfinex","SOLUSD",1756914413747,70.65796573,212.14,212.13,0.69]
["bitfinex","SOLUSD",1756914413966,71.31796573,212.14,212.12,0.1]
["bitfinex","SOLUSD",1756914414144,3.92409753,212.13,212.12,0.1]
["bitfinex","SOLUSD",1756914414557,8.63818794,212.13,212.12,0.1]
["bitfinex","SOLUSD",1756914415456,14.28440481,212.13,212.12,0.1]
["bitfinex","SOLUSD",1756914417566,50.96440481,212.13,212.12,0.1]
["bitfinex","SOLUSD",1756914419068,55.68032333,212.13,212.12,0.1]
["bitfinex","SOLUSD",1756914419372,26.0,212.1,212.06,0.69]
["bitfinex","SOLUSD",1756914419567,3.26409753,212.07,212.06,0.69]
["bitfinex","SOLUSD",1756914419771,39.94409753,212.07,212.06,0.69]
["bitfinex","SOLUSD",1756914421856,39.94409753,212.07,212.05,0.69]
["bitfinex","SOLUSD",1756914422071,3.26409753,212.06,212.04,0.69]
["bitfinex","SOLUSD",1756914422278,3.26409753,212.05,212.04,0.69]
["bitfinex","SOLUSD",1756914422473,3.26409753,212.05,212.02,0.1]
["bitfinex","SOLUSD",1756914422664,3.26409753,212.03,212.02,0.1]
["bitfinex","SOLUSD",1756914423070,3.26409753,212.03,212.02,0.79]
["bitfinex","SOLUSD",1756914423760,36.66,212.05,212.02,0.79]
["bitfinex","SOLUSD",1756914424079,3.26409753,212.03,212.02,0.79]
["bitfinex","SOLUSD",1756914424987,36.66,212.05,212.02,0.79]
["bitfinex","SOLUSD",1756914425168,3.26409753,212.03,212.02,0.79]
["bitfinex","SOLUSD",1756914425674,3.26409753,212.03,212.02,0.1]
["bitfinex","SOLUSD",1756914426085,39.92409753,212.03,212.02,0.1]
["bitfinex","SOLUSD",1756914426256,44.64041125,212.03,212.02,0.1]
["bitfinex","SOLUSD",1756914426456,45.30041125,212.03,212.02,0.1]
["bitfinex","SOLUSD",1756914427065,45.30041125,212.03,211.94,0.69]
["bitfinex","SOLUSD",1756914427066,26.0,212.0,211.92,0.69]
["bitfinex","SOLUSD",1756914427375,26.0,212.0,211.88,14.18339125]
["bitfinex","SOLUSD",1756914427376,3.26409753,211.93,211.88,13.59559401]
["bitfinex","SOLUSD",1756914427673,3.26409753,211.92,211.89,0.69]
["bitfinex","SOLUSD",1756914427869,36.66,211.95,211.89,0.69]
["bitfinex","SOLUSD",1756914428069,3.26409753,211.93,211.89,5.40942087]
["bitfinex","SOLUSD",1756914428258,3.26409753,211.93,211.89,4.71942087]
["bitfinex","SOLUSD",1756914428459,3.26409753,211.93,211.9,0.69]
["bitfinex","SOLUSD",1756914429580,3.26409753,211.92,211.9,0.69]
["bitfinex","SOLUSD",1756914429782,3.26409753,211.92,211.91,0.69]
["bitfinex","SOLUSD",1756914430284,37.34,211.96,211.91,0.69]
["bitfinex","SOLUSD",1756914430506,37.34,211.96,211.89,5.40942087]
["bitfinex","SOLUSD",1756914430781,37.34,211.96,211.91,0.69]
["bitfinex","SOLUSD",1756914430957,36.68,211.95,211.92,0.69]
["bitfinex","SOLUSD",1756914431157,26.0,211.96,211.92,0.69]
["bitfinex","SOLUSD",1756914431158,62.68,211.96,211.92,0.69]
["bitfinex","SOLUSD",1756914431485,62.68,211.96,211.89,16.5179956]
["bitfinex","SOLUSD",1756914431486,62.68,211.96,211.93,0.69]
["bitfinex","SOLUSD",1756914431781,3.26409753,211.94,211.93,4.71850359]
["bitfinex","SOLUSD",1756914432073,3.26409753,211.94,211.91,0.69]
["bitfinex","SOLUSD",1756914432074,3.26409753,211.94,211.91,5.40877087]
["bitfinex","SOLUSD",1756914432275,62.68,211.96,211.92,0.69]
["bitfinex","SOLUSD",1756914432276,3.26409753,211.93,211.92,0.69]
["bitfinex","SOLUSD",1756914432668,62.68,211.96,211.92,0.69]
["bitfinex","SOLUSD",1756914432874,3.26409753,211.93,211.92,0.69]
["bitfinex","SOLUSD",1756914433186,3.26409753,211.93,211.91,4.71877087]
["bitfinex","SOLUSD",1756914433365,3.26409753,211.92,211.91,4.71877087]
["bitfinex","SOLUSD",1756914434064,3.26409753,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1756914434266,36.68,211.93,211.88,5.40948588]
["bitfinex","SOLUSD",1756914434469,3.26409753,211.9,211.89,0.69]
["bitfinex","SOLUSD",1756914435077,3.26409753,211.92,211.89,0.69]
["bitfinex","SOLUSD",1756914435788,0.67,211.95,211.9,0.69]
["bitfinex","SOLUSD",1756914435970,3.26409753,211.92,211.91,0.69]
["bitfinex","SOLUSD",1756914436170,3.26409753,211.92,211.89,0.69]
["bitfinex","SOLUSD",1756914436469,3.26409753,211.92,211.9,0.69]
["bitfinex","SOLUSD",1756914437583,3.26409753,211.92,211.88,5.40948588]
["bitfinex","SOLUSD",1756914437782,3.26409753,211.92,211.89,0.69]
["bitfinex","SOLUSD",1756914438985,3.26409753,211.92,211.88,13.59559401]
["bitfinex","SOLUSD",1756914439191,3.26409753,211.91,211.88,14.28559401]
["bitfinex","SOLUSD",1756914439579,3.26409753,211.91,211.88,13.59559401]
["bitfinex","SOLUSD",1756914439892,3.26409753,211.91,211.89,0.69]
["bitfinex","SOLUSD",1756914440087,3.26409753,211.91,211.88,13.59559401]
["bitfinex","SOLUSD",1756914440267,3.26409753,211.91,211.88,14.28559401]
["bitfinex","SOLUSD",1756914440878,3.26409753,211.91,211.88,13.59559401]
["bitfinex","SOLUSD",1756914441191,3.26409753,211.91,211.88,14.28559401]
["bitfinex","SOLUSD",1756914441894,3.26409753,211.91,211.89,0.72]
["bitfinex","SOLUSD",1756914442390,3.93409753,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756914442889,3.26409753,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756914443872,26.0,211.95,211.9,0.69]
["bitfinex","SOLUSD",1756914444077,36.68,211.94,211.9,0.69]
["bitfinex","SOLUSD",1756914444282,3.26409753,211.93,211.9,0.69]
["bitfinex","SOLUSD",1756914444468,36.68,211.94,211.9,0.69]
["bitfinex","SOLUSD",1756914444676,3.26409753,211.93,211.9,0.69]
["bitfinex","SOLUSD",1756914445079,3.26409753,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1756914445789,26.0,211.96,211.92,0.69]
["bitfinex","SOLUSD",1756914445993,26.0,211.96,211.92,13.59559401]
["bitfinex","SOLUSD",1756914446290,36.68,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756914446492,36.68,211.97,211.94,0.69]
["bitfinex","SOLUSD",1756914446790,36.68,211.97,211.92,3.26409753]
["bitfinex","SOLUSD",1756914446791,36.68,211.99,211.95,0.69]
["bitfinex","SOLUSD",1756914446968,3.26409753,211.97,211.93,13.59559401]
["bitfinex","SOLUSD",1756914447175,3.26409753,211.97,211.94,5.4083165]
["bitfinex","SOLUSD",1756914448091,37.35,211.99,211.95,0.69]
["bitfinex","SOLUSD",1756914448276,3.26409753,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1756914448594,3.26409753,211.97,211.94,5.4083165]
["bitfinex","SOLUSD",1756914448794,0.67,211.96,211.94,4.7183165]
["bitfinex","SOLUSD",1756914448990,3.26409753,211.96,211.94,4.7183165]
["bitfinex","SOLUSD",1756914449198,3.26409753,211.97,211.94,5.4083165]
["bitfinex","SOLUSD",1756914449499,36.68,211.99,211.94,5.4083165]
["bitfinex","SOLUSD",1756914449684,3.26409753,211.97,211.94,5.4083165]
["bitfinex","SOLUSD",1756914449995,37.35,211.99,211.94,5.4083165]
["bitfinex","SOLUSD",1756914450193,3.26409753,211.97,211.94,5.4083165]
["bitfinex","SOLUSD",1756914450973,0.67,211.98,211.94,5.4083165]
["bitfinex","SOLUSD",1756914451174,3.26409753,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1756914451401,3.93409753,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1756914451697,3.26409753,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1756914452271,3.93409753,211.96,211.94,4.7183165]
["bitfinex","SOLUSD",1756914453195,3.26409753,211.96,211.92,18.3143558]
["bitfinex","SOLUSD",1756914453496,3.26409753,211.96,211.93,0.69]
["bitfinex","SOLUSD",1756914454573,37.35,211.99,211.94,0.69]
["bitfinex","SOLUSD",1756914454778,3.26409753,211.96,211.92,30.11126029]
["bitfinex","SOLUSD",1756914455479,3.26409753,211.96,211.92,30.80126029]
["bitfinex","SOLUSD",1756914455692,3.93409753,211.96,211.92,30.11126029]
["bitfinex","SOLUSD",1756914456080,3.93409753,211.96,211.92,19.0043558]
["bitfinex","SOLUSD",1756914456594,3.26409753,211.97,211.92,19.0043558]
["bitfinex","SOLUSD",1756914456777,3.93409753,211.97,211.92,19.0043558]
["bitfinex","SOLUSD",1756914457381,3.93409753,211.97,211.92,30.80126029]
["bitfinex","SOLUSD",1756914457597,0.67,211.96,211.92,19.0043558]
["bitfinex","SOLUSD",1756914457799,3.26409753,211.97,211.92,19.0043558]
["bitfinex","SOLUSD",1756914458002,3.26409753,211.96,211.92,19.0043558]
["bitfinex","SOLUSD",1756914458405,3.93409753,211.96,211.92,18.3143558]
["bitfinex","SOLUSD",1756914459294,0.67,211.96,211.92,18.3143558]
["bitfinex","SOLUSD",1756914459496,3.93409753,211.96,211.92,18.3143558]
["bitfinex","SOLUSD",1756914459695,3.26409753,211.96,211.92,19.0043558]
["bitfinex","SOLUSD",1756914459896,3.26409753,211.96,211.92,30.11126029]
["bitfinex","SOLUSD",1756914460100,3.26409753,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756914460291,3.93409753,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756914460999,3.93409753,211.97,211.92,30.83126029]
["bitfinex","SOLUSD",1756914461305,3.93409753,211.96,211.92,30.14126029]
["bitfinex","SOLUSD",1756914461695,3.26409753,211.94,211.92,4.74876179]
["bitfinex","SOLUSD",1756914461883,3.97409753,211.93,211.92,4.74876179]
["bitfinex","SOLUSD",1756914462193,3.26409753,211.93,211.92,4.74876179]
["bitfinex","SOLUSD",1756914462578,3.97409753,211.93,211.92,4.74876179]
["bitfinex","SOLUSD",1756914463401,3.97409753,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914466600,0.71,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914466904,3.97409753,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914469300,40.63409753,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914469717,3.97409753,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914469887,36.66,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756914470205,39.92409753,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756914470409,3.26409753,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914470607,3.97409753,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914471610,5.81889392,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914473314,36.66,211.95,211.92,0.73]
["bitfinex","SOLUSD",1756914473518,0.71,211.96,211.92,0.73]
["bitfinex","SOLUSD",1756914473697,5.10889392,211.97,211.93,14.29559401]
["bitfinex","SOLUSD",1756914474027,5.10889392,211.97,211.94,0.7]
["bitfinex","SOLUSD",1756914474187,5.10889392,211.97,211.92,5.13889392]
["bitfinex","SOLUSD",1756914474188,5.81889392,211.97,211.92,14.32559401]
["bitfinex","SOLUSD",1756914474386,5.81889392,211.96,211.92,14.32559401]
["bitfinex","SOLUSD",1756914474710,5.81889392,211.96,211.93,4.71853914]
["bitfinex","SOLUSD",1756914475219,5.10889392,211.95,211.93,4.71853914]
["bitfinex","SOLUSD",1756914475409,5.81889392,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1756914475709,42.45889392,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1756914476393,37.35,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1756914476605,42.45889392,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1756914476793,42.45889392,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756914476997,5.10889392,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914479001,0.71,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756914479190,5.10889392,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914479610,5.81889392,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914480031,42.45889392,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914481112,68.45889392,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914482513,73.56778784,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756914482711,73.56778784,211.93,211.89,0.03]
["bitfinex","SOLUSD",1756914482712,26.0,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914482911,41.74889392,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914483130,42.45889392,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914484030,7.71153391,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914484413,44.35153391,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914484610,7.71153391,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914484839,44.35153391,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914485324,7.71153391,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914485629,44.35153391,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914487719,33.71153391,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914487935,44.35153391,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914497850,49.07074108,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914498073,44.35153391,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914499149,49.07074108,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756914499352,31.10889392,211.88,211.86,0.03]
["bitfinex","SOLUSD",1756914499533,46.46876931,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756914499733,47.17876931,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756914499925,49.07176758,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756914501133,49.07176758,211.87,211.84,0.03]
["bitfinex","SOLUSD",1756914501134,26.0,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756914501334,67.74889392,211.85,211.78,0.71]
["bitfinex","SOLUSD",1756914501646,5.10889392,211.79,211.78,0.71]
["bitfinex","SOLUSD",1756914501863,5.10889392,211.79,211.71,30.51305693]
["bitfinex","SOLUSD",1756914501864,26.0,211.76,211.69,5.43205098]
["bitfinex","SOLUSD",1756914502073,26.0,211.76,211.7,0.71]
["bitfinex","SOLUSD",1756914502354,37.35,211.75,211.7,0.71]
["bitfinex","SOLUSD",1756914502551,36.64,211.74,211.7,0.71]
["bitfinex","SOLUSD",1756914502724,36.64,211.73,211.7,0.71]
["bitfinex","SOLUSD",1756914502928,63.35,211.73,211.65,0.71]
["bitfinex","SOLUSD",1756914503251,5.10889392,211.66,211.65,0.71]
["bitfinex","SOLUSD",1756914503440,41.74889392,211.66,211.63,0.71]
["bitfinex","SOLUSD",1756914503746,5.10889392,211.64,211.61,0.71]
["bitfinex","SOLUSD",1756914503946,5.10889392,211.62,211.61,0.71]
["bitfinex","SOLUSD",1756914504460,26.0,211.67,211.61,0.71]
["bitfinex","SOLUSD",1756914504635,26.71,211.68,211.61,0.71]
["bitfinex","SOLUSD",1756914504636,5.10889392,211.62,211.61,0.71]
["bitfinex","SOLUSD",1756914504948,36.64,211.63,211.61,0.71]
["bitfinex","SOLUSD",1756914505450,5.10889392,211.62,211.61,0.71]
["bitfinex","SOLUSD",1756914505623,5.10889392,211.62,211.61,5.43567459]
["bitfinex","SOLUSD",1756914505824,5.10889392,211.62,211.61,4.43567459]
["bitfinex","SOLUSD",1756914506450,41.74889392,211.62,211.58,4.72634464]
["bitfinex","SOLUSD",1756914506751,36.64,211.62,211.58,4.72634464]
["bitfinex","SOLUSD",1756914506938,5.10889392,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1756914507833,5.10889392,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1756914508441,41.74889392,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1756914508827,41.76889392,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1756914509443,41.76889392,211.62,211.6,4.22589792]
["bitfinex","SOLUSD",1756914510236,41.76889392,211.62,211.58,4.72622767]
["bitfinex","SOLUSD",1756914510637,41.76889392,211.62,211.58,4.89622767]
["bitfinex","SOLUSD",1756914510855,41.76889392,211.62,211.58,4.72622767]
["bitfinex","SOLUSD",1756914511043,42.47889392,211.62,211.58,4.72622767]
["bitfinex","SOLUSD",1756914511246,5.10889392,211.61,211.58,4.72622767]
["bitfinex","SOLUSD",1756914511563,0.71,211.63,211.59,5.10889392]
["bitfinex","SOLUSD",1756914511733,36.66,211.62,211.58,9.83512159]
["bitfinex","SOLUSD",1756914512059,36.66,211.61,211.58,9.83512159]
["bitfinex","SOLUSD",1756914513565,36.66,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756914513764,42.47889392,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756914514745,0.71,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756914515055,63.37,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756914516259,36.66,211.61,211.6,13.62559401]
["bitfinex","SOLUSD",1756914516447,37.37,211.61,211.6,13.62559401]
["bitfinex","SOLUSD",1756914516973,37.37,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756914517548,36.66,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756914517767,36.66,211.61,211.6,13.62559401]
["bitfinex","SOLUSD",1756914517981,37.37,211.61,211.6,13.62559401]
["bitfinex","SOLUSD",1756914518749,37.37,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756914518954,37.37,211.61,211.6,13.62559401]
["bitfinex","SOLUSD",1756914519154,37.37,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756914519366,36.66,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756914519550,36.66,211.61,211.6,18.35149193]
["bitfinex","SOLUSD",1756914519952,36.66,211.61,211.6,23.46038585]
["bitfinex","SOLUSD",1756914520150,133.4,211.67,211.6,23.63038585]
["bitfinex","SOLUSD",1756914520459,37.37,211.66,211.64,13.59559401]
["bitfinex","SOLUSD",1756914520843,0.71,211.65,211.63,13.59559401]
["bitfinex","SOLUSD",1756914521054,37.37,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914521858,37.37,211.64,211.61,18.3212686]
["bitfinex","SOLUSD",1756914522171,0.68,211.63,211.61,18.3212686]
["bitfinex","SOLUSD",1756914522368,36.66,211.64,211.61,18.3212686]
["bitfinex","SOLUSD",1756914522552,0.68,211.63,211.61,18.3212686]
["bitfinex","SOLUSD",1756914522754,37.34,211.62,211.61,18.3212686]
["bitfinex","SOLUSD",1756914522954,36.66,211.62,211.61,18.3212686]
["bitfinex","SOLUSD",1756914523557,36.66,211.62,211.6,5.13889392]
["bitfinex","SOLUSD",1756914523558,37.34,211.62,211.6,0.03]
["bitfinex","SOLUSD",1756914523764,37.34,211.62,211.6,5.13889392]
["bitfinex","SOLUSD",1756914524456,36.66,211.62,211.6,5.13889392]
["bitfinex","SOLUSD",1756914524662,37.34,211.62,211.6,5.13889392]
["bitfinex","SOLUSD",1756914525467,36.66,211.62,211.61,5.10889392]
["bitfinex","SOLUSD",1756914525665,0.68,211.65,211.62,13.59559401]
["bitfinex","SOLUSD",1756914525869,134.08,211.67,211.62,5.10889392]
["bitfinex","SOLUSD",1756914526056,37.34,211.66,211.6,0.2]
["bitfinex","SOLUSD",1756914526257,37.34,211.66,211.64,13.59559401]
["bitfinex","SOLUSD",1756914526458,37.34,211.66,211.64,18.70448793]
["bitfinex","SOLUSD",1756914526657,36.66,211.66,211.64,18.70448793]
["bitfinex","SOLUSD",1756914526867,0.68,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914527560,134.08,211.67,211.64,18.32059873]
["bitfinex","SOLUSD",1756914527874,37.34,211.66,211.62,13.59559401]
["bitfinex","SOLUSD",1756914528091,0.68,211.65,211.63,5.10889392]
["bitfinex","SOLUSD",1756914528283,36.66,211.64,211.63,18.70448793]
["bitfinex","SOLUSD",1756914528671,37.34,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914529163,36.66,211.64,211.63,23.42971592]
["bitfinex","SOLUSD",1756914529373,134.08,211.67,211.63,23.42971592]
["bitfinex","SOLUSD",1756914529584,26.0,211.68,211.66,5.10889392]
["bitfinex","SOLUSD",1756914529792,0.68,211.69,211.67,13.59559401]
["bitfinex","SOLUSD",1756914529974,36.66,211.68,211.62,13.59559401]
["bitfinex","SOLUSD",1756914530288,137.13577738,211.72,211.62,13.59559401]
["bitfinex","SOLUSD",1756914530289,5.10889392,211.65,211.62,13.59559401]
["bitfinex","SOLUSD",1756914530461,26.0,211.7,211.62,13.59559401]
["bitfinex","SOLUSD",1756914530462,37.34,211.64,211.62,13.59559401]
["bitfinex","SOLUSD",1756914530667,37.34,211.63,211.61,13.59559401]
["bitfinex","SOLUSD",1756914531587,37.34,211.63,211.61,4.72558637]
["bitfinex","SOLUSD",1756914531792,36.66,211.63,211.61,4.72558637]
["bitfinex","SOLUSD",1756914531983,37.34,211.63,211.61,4.72558637]
["bitfinex","SOLUSD",1756914532183,36.66,211.63,211.61,4.72558637]
["bitfinex","SOLUSD",1756914532381,36.66,211.63,211.61,9.83448029]
["bitfinex","SOLUSD",1756914533097,0.06,211.65,211.61,9.83448029]
["bitfinex","SOLUSD",1756914533305,36.66,211.63,211.61,9.83448029]
["bitfinex","SOLUSD",1756914533604,36.66,211.63,211.61,3.27843273]
["bitfinex","SOLUSD",1756914534397,36.66,211.64,211.61,3.27843273]
["bitfinex","SOLUSD",1756914534792,36.66,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914535568,36.66,211.64,211.63,18.320822]
["bitfinex","SOLUSD",1756914535792,0.06,211.65,211.63,18.320822]
["bitfinex","SOLUSD",1756914536005,0.06,211.65,211.64,16.87402674]
["bitfinex","SOLUSD",1756914537683,0.06,211.65,211.64,21.59903146]
["bitfinex","SOLUSD",1756914538973,0.06,211.65,211.64,18.32059873]
["bitfinex","SOLUSD",1756914539176,0.06,211.65,211.64,21.59903146]
["bitfinex","SOLUSD",1756914540695,0.06,211.65,211.64,21.76903146]
["bitfinex","SOLUSD",1756914540880,1e-08,211.65,211.64,18.49059873]
["bitfinex","SOLUSD",1756914541089,1e-08,211.65,211.64,18.32059873]
["bitfinex","SOLUSD",1756914542805,0.68000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914543176,3.95843274,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914543506,29.95843274,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914544683,26.68000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914545502,0.68000001,211.65,211.64,18.32059873]
["bitfinex","SOLUSD",1756914545702,0.68000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914546006,26.68000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914546185,0.68000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914547511,37.36000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914547815,37.36000001,211.65,211.64,18.32059873]
["bitfinex","SOLUSD",1756914547980,37.36000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914548182,36.68000001,211.65,211.64,18.32059873]
["bitfinex","SOLUSD",1756914548383,37.36000001,211.65,211.64,18.32059873]
["bitfinex","SOLUSD",1756914548715,37.36000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914549900,37.36000001,211.65,211.64,18.32059873]
["bitfinex","SOLUSD",1756914550212,37.36000001,211.65,211.64,18.35059873]
["bitfinex","SOLUSD",1756914551100,0.68000001,211.65,211.64,18.35059873]
["bitfinex","SOLUSD",1756914551305,37.38000001,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914552119,1e-08,211.65,211.64,18.35059873]
["bitfinex","SOLUSD",1756914553216,0.65000001,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914553405,3.92843274,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914554301,0.65000001,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914554694,3.92843274,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914558398,0.65000001,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914558604,3.92843274,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914560602,40.58843274,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914562316,66.58843274,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914562815,29.92843274,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914563010,66.58843274,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914563701,71.31321421,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914564309,66.58843274,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914564510,40.58843274,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914566213,45.31321421,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914567127,42.03478148,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914567426,45.31321421,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914567637,45.31321421,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914568408,8.65321421,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914568734,45.31321421,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914569306,8.65321421,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914569523,45.31321421,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914569738,8.65321421,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914570028,40.58843274,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914570325,66.58843274,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914570527,71.31321421,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914570910,66.58843274,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914571335,26.65000001,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914571534,63.31000001,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914571715,37.31000001,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914572313,40.58843274,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914572513,45.31321421,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914574547,40.58843274,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914574832,66.58843274,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914575433,71.31321421,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756914575636,68.03478148,211.65,211.61,0.03]
["bitfinex","SOLUSD",1756914575826,26.0,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914576025,62.66,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914576217,70.11026484,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914576925,33.45026484,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914577129,66.83183211,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914577537,71.55728339,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914579621,74.83571612,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914583229,38.17571612,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914583744,168.29728339,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914584046,171.57571612,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914584251,213.16290773,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914584730,208.23571612,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914584930,173.4708669,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914585249,208.23571612,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914586150,200.30183211,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914586329,202.86026484,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914586723,207.58113887,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914587249,208.30113887,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914587631,203.57568759,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914588160,166.19568759,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914588445,136.91725486,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914588648,3.51725486,211.62,211.61,0.23]
["bitfinex","SOLUSD",1756914589029,3.51725486,211.62,211.61,13.82559401]
["bitfinex","SOLUSD",1756914589229,40.17725486,211.62,211.61,13.82559401]
["bitfinex","SOLUSD",1756914589436,40.17725486,211.62,211.61,13.62559401]
["bitfinex","SOLUSD",1756914589728,40.17725486,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914591833,3.51725486,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914592035,40.17725486,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914593752,40.17916158,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914595462,3.51916158,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914595640,1e-08,211.65,211.61,5.35336487]
["bitfinex","SOLUSD",1756914595837,40.17879812,211.64,211.63,18.71895888]
["bitfinex","SOLUSD",1756914596151,36.66,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914596455,40.17875836,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914599056,3.51875836,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914599242,40.16912178,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914600151,40.88912178,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914600555,40.16912178,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914600738,46.01248665,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914601154,40.88912178,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914601338,43.67634921,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914601852,44.39634921,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914603362,44.45634921,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914604662,44.45634921,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756914604663,54.30476315,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756914604833,31.12336487,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914605035,79.52516536,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914605243,80.24516536,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914606460,80.24025695,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914606663,75.11689208,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914606843,80.24025695,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914607355,82.13549753,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914607861,77.01213266,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914608036,82.13549753,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914610441,77.01213266,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914610641,82.13549753,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914611739,82.65834953,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914612060,87.7817144,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914612555,87.7817144,211.62,211.6,0.03]
["bitfinex","SOLUSD",1756914612556,87.7817144,211.62,211.6,1e-08]
["bitfinex","SOLUSD",1756914612757,26.0,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914613058,43.78102254,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914613251,85.81783178,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914614036,49.15783178,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914614242,80.69446691,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914614459,85.81783178,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914616760,99.39349579,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914616973,62.73349579,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914617141,99.39349579,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914620269,62.73349579,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914620747,99.39349579,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914621564,52.22400965,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914621768,83.23779278,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914621945,89.02115765,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914622151,93.08727892,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914622656,87.96391405,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914622861,93.74727892,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914625971,88.62391405,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914626165,93.74727892,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914630367,93.74099213,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914630961,99.387209,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914633057,94.26384413,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914633262,99.387209,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914635258,98.727209,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914635581,80.00825012,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914635780,85.13161499,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914637087,48.47161499,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914637266,85.13161499,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914637967,48.47161499,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914638184,85.13161499,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914638885,36.66,211.62,211.58,0.23]
["bitfinex","SOLUSD",1756914639082,40.14683329,211.61,211.59,13.59559401]
["bitfinex","SOLUSD",1756914639382,3.48683329,211.6,211.58,13.62559401]
["bitfinex","SOLUSD",1756914639683,0.06,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756914639883,40.14676226,211.59,211.58,13.62559401]
["bitfinex","SOLUSD",1756914640387,40.14676226,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914641167,45.27012713,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914641366,40.14676226,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914641673,3.48676226,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914641881,40.16676226,211.59,211.58,0.23]
["bitfinex","SOLUSD",1756914642389,43.65596872,211.59,211.58,0.23]
["bitfinex","SOLUSD",1756914643873,40.16676226,211.59,211.58,0.23]
["bitfinex","SOLUSD",1756914644283,40.16942728,211.59,211.58,0.23]
["bitfinex","SOLUSD",1756914644775,40.16942728,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914645301,48.38656551,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914646268,6.98044424,211.59,211.58,0.03]
["bitfinex","SOLUSD",1756914646474,3.48942728,211.59,211.58,18.94895888]
["bitfinex","SOLUSD",1756914646972,0.06,211.6,211.59,13.59559401]
["bitfinex","SOLUSD",1756914647167,0.06,211.6,211.59,18.91895888]
["bitfinex","SOLUSD",1756914648214,0.06,211.6,211.59,23.64508015]
["bitfinex","SOLUSD",1756914649282,0.06,211.6,211.59,37.85399861]
["bitfinex","SOLUSD",1756914652891,0.06,211.6,211.59,37.65399861]
["bitfinex","SOLUSD",1756914653494,0.06,211.6,211.59,35.8082001]
["bitfinex","SOLUSD",1756914656880,0.06,211.6,211.59,32.33063374]
["bitfinex","SOLUSD",1756914657073,0.06,211.6,211.59,30.88207883]
["bitfinex","SOLUSD",1756914657688,0.06,211.6,211.59,27.60451247]
["bitfinex","SOLUSD",1756914657898,0.72,211.6,211.59,13.39559401]
["bitfinex","SOLUSD",1756914658197,0.72,211.6,211.58,16.90316037]
["bitfinex","SOLUSD",1756914658496,0.72,211.6,211.58,13.62559401]
["bitfinex","SOLUSD",1756914658689,0.72,211.6,211.58,16.90316037]
["bitfinex","SOLUSD",1756914658897,0.06,211.6,211.58,16.90316037]
["bitfinex","SOLUSD",1756914660103,0.06,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756914660478,0.72,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756914662684,0.06,211.6,211.59,16.90316037]
["bitfinex","SOLUSD",1756914668207,0.06,211.6,211.59,13.62559401]
["bitfinex","SOLUSD",1756914668404,0.06,211.6,211.59,16.90316037]
["bitfinex","SOLUSD",1756914668612,0.06,211.6,211.59,18.35171528]
["bitfinex","SOLUSD",1756914668796,0.06,211.6,211.59,21.62928164]
["bitfinex","SOLUSD",1756914668997,0.06,211.6,211.59,16.90316037]
["bitfinex","SOLUSD",1756914671194,0.06,211.6,211.59,13.62559401]
["bitfinex","SOLUSD",1756914671391,0.72,211.6,211.59,13.62559401]
["bitfinex","SOLUSD",1756914671596,0.06,211.6,211.59,16.90316037]
["bitfinex","SOLUSD",1756914672216,0.06,211.6,211.59,21.62928164]
["bitfinex","SOLUSD",1756914672713,0.06,211.6,211.59,18.35171528]
["bitfinex","SOLUSD",1756914672920,0.75,211.6,211.59,21.62928164]
["bitfinex","SOLUSD",1756914673426,0.06,211.63,211.6,13.59559401]
["bitfinex","SOLUSD",1756914673726,0.06,211.63,211.62,13.59559401]
["bitfinex","SOLUSD",1756914673933,0.75,211.63,211.62,13.59559401]
["bitfinex","SOLUSD",1756914677018,0.06,211.63,211.62,13.59559401]
["bitfinex","SOLUSD",1756914677229,0.06,211.63,211.62,16.87316037]
["bitfinex","SOLUSD",1756914677515,0.06,211.63,211.62,21.59861165]
["bitfinex","SOLUSD",1756914678415,0.06,211.63,211.62,16.87316037]
["bitfinex","SOLUSD",1756914679694,0.06,211.63,211.62,21.59861165]
["bitfinex","SOLUSD",1756914680701,0.06,211.63,211.62,16.87316037]
["bitfinex","SOLUSD",1756914681319,0.75,211.63,211.62,16.87316037]
["bitfinex","SOLUSD",1756914682016,0.06,211.63,211.62,16.87316037]
["bitfinex","SOLUSD",1756914682622,0.75,211.63,211.62,16.87316037]
["bitfinex","SOLUSD",1756914683418,0.06,211.63,211.62,16.87316037]
["bitfinex","SOLUSD",1756914684211,0.06,211.63,211.62,21.59861165]
["bitfinex","SOLUSD",1756914684914,0.06,211.64,211.63,13.59559401]
["bitfinex","SOLUSD",1756914685220,0.06,211.64,211.63,17.07316037]
["bitfinex","SOLUSD",1756914685753,0.06,211.64,211.63,18.96696526]
["bitfinex","SOLUSD",1756914686107,0.06,211.64,211.63,23.69219325]
["bitfinex","SOLUSD",1756914688316,0.06,211.64,211.63,20.21462689]
["bitfinex","SOLUSD",1756914688623,0.06,211.64,211.63,23.49219325]
["bitfinex","SOLUSD",1756914690330,0.06,211.64,211.63,23.69219325]
["bitfinex","SOLUSD",1756914691114,0.06,211.64,211.63,23.49219325]
["bitfinex","SOLUSD",1756914691418,0.06,211.64,211.63,23.69219325]
["bitfinex","SOLUSD",1756914691834,0.06,211.64,211.63,23.49219325]
["bitfinex","SOLUSD",1756914692530,0.06,211.64,211.63,23.69219325]
["bitfinex","SOLUSD",1756914692708,1e-08,211.65,211.64,0.14216157]
["bitfinex","SOLUSD",1756914692913,1e-08,211.65,211.64,43.35748351]
["bitfinex","SOLUSD",1756914693115,1e-08,211.65,211.64,79.97748351]
["bitfinex","SOLUSD",1756914693710,1e-08,211.65,211.64,86.59602417]
["bitfinex","SOLUSD",1756914694030,1e-08,211.65,211.64,87.16302473]
["bitfinex","SOLUSD",1756914694237,1e-08,211.65,211.64,50.54302473]
["bitfinex","SOLUSD",1756914694438,1e-08,211.65,211.64,86.11170103]
["bitfinex","SOLUSD",1756914694638,0.69000001,211.65,211.64,20.21413467]
["bitfinex","SOLUSD",1756914695212,0.69000001,211.65,211.64,18.32059873]
["bitfinex","SOLUSD",1756914695414,0.69000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914696716,3.96756637,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914697446,0.69000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914698035,3.96756637,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914700614,8.69234784,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914701333,3.96756637,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914702338,0.69000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914702535,3.96756637,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914704015,8.69234784,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914704722,0.69000001,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914704935,3.96756637,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914707147,1e-08,211.65,211.64,18.32059873]
["bitfinex","SOLUSD",1756914707342,1e-08,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914707937,3.99756637,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914710038,8.72234784,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914710234,3.99756637,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914711047,1e-08,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914711346,1e-08,211.65,211.64,18.32059873]
["bitfinex","SOLUSD",1756914713948,1e-08,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756914716049,1e-08,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914716546,1e-08,211.65,211.64,18.35059873]
["bitfinex","SOLUSD",1756914717520,5.84176835,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914719226,0.72000001,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914719460,5.84176835,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914719645,10.56654982,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914720234,0.72000001,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914720443,42.46176835,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914721557,5.84176835,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914722748,10.56654982,211.65,211.64,13.62559401]
["bitfinex","SOLUSD",1756914724755,36.56654982,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914725046,10.56654982,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914725928,37.36000001,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914726129,47.20654982,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756914738148,51.16497486,211.65,211.63,0.03]
["bitfinex","SOLUSD",1756914738349,31.12176834,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914738550,9.84677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914738762,10.52677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914739064,5.40500472,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914739369,10.52677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914741357,47.16677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914742800,72.48677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914742990,41.36500472,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914743298,46.48677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914743900,30.72500472,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914744099,46.48677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914744504,41.36500472,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914744682,46.48677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914744877,41.36500472,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914745102,46.48677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914745487,47.16677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914748499,46.48677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914748702,47.16677306,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914756585,52.31075978,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756914756788,52.31075978,211.64,211.61,0.03]
["bitfinex","SOLUSD",1756914756789,26.0,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914757091,67.76176834,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914757298,68.44176834,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914758404,73.16721962,211.62,211.61,0.03]
["bitfinex","SOLUSD",1756914759010,73.16721962,211.62,211.6,1e-08]
["bitfinex","SOLUSD",1756914759206,5.12176834,211.61,211.59,0.03]
["bitfinex","SOLUSD",1756914759408,67.76176834,211.6,211.59,0.03]
["bitfinex","SOLUSD",1756914759618,67.76176834,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756914759619,73.56353668,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756914759913,31.12176834,211.56,211.49,0.2]
["bitfinex","SOLUSD",1756914760095,5.12176834,211.5,211.49,0.2]
["bitfinex","SOLUSD",1756914760297,41.76176834,211.5,211.49,0.2]
["bitfinex","SOLUSD",1756914760920,36.64,211.5,211.49,0.2]
["bitfinex","SOLUSD",1756914761213,41.76176834,211.5,211.49,0.2]
["bitfinex","SOLUSD",1756914761795,36.64,211.5,211.49,0.2]
["bitfinex","SOLUSD",1756914761999,41.76176834,211.5,211.49,0.2]
["bitfinex","SOLUSD",1756914765700,41.76176834,211.5,211.47,4.72867762]
["bitfinex","SOLUSD",1756914765908,36.64,211.5,211.48,0.2]
["bitfinex","SOLUSD",1756914766106,41.76176834,211.5,211.48,0.2]
["bitfinex","SOLUSD",1756914766417,5.12176834,211.49,211.48,0.2]
["bitfinex","SOLUSD",1756914766717,5.12176834,211.49,211.47,0.2]
["bitfinex","SOLUSD",1756914767822,5.12176834,211.49,211.48,0.2]
["bitfinex","SOLUSD",1756914768126,5.12176834,211.49,211.46,4.75897992]
["bitfinex","SOLUSD",1756914768352,5.12176834,211.49,211.47,0.2]
["bitfinex","SOLUSD",1756914768632,5.12176834,211.49,211.45,11.55457393]
["bitfinex","SOLUSD",1756914769728,36.64,211.5,211.45,11.55457393]
["bitfinex","SOLUSD",1756914770102,5.12176834,211.49,211.46,4.72881937]
["bitfinex","SOLUSD",1756914770314,37.34,211.5,211.46,4.72881937]
["bitfinex","SOLUSD",1756914770528,5.12176834,211.49,211.46,4.72881937]
["bitfinex","SOLUSD",1756914771304,5.12176834,211.48,211.47,13.59559401]
["bitfinex","SOLUSD",1756914772834,5.12176834,211.48,211.45,13.59559401]
["bitfinex","SOLUSD",1756914773020,5.12176834,211.46,211.45,13.59559401]
["bitfinex","SOLUSD",1756914773209,41.76176834,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756914773530,5.82176834,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914773725,0.7,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914773925,5.82176834,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914777540,3.98512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914780637,3.28512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914780844,3.98512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914781225,3.28512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914781527,39.92512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914781836,40.62512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914782040,3.98512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914782216,39.92512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914783317,0.7,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756914783514,39.92512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914784945,40.62512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914785539,39.92512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914785733,3.28512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914785923,40.62512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914787218,36.64,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914787418,39.92512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914787626,3.28512651,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756914787948,36.64,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914788444,3.28512651,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756914788628,36.64,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914789237,37.34,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914789438,36.64,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914790745,36.64,211.45,211.44,13.62559401]
["bitfinex","SOLUSD",1756914791142,37.34,211.45,211.44,13.62559401]
["bitfinex","SOLUSD",1756914791348,3.28512651,211.46,211.44,13.62559401]
["bitfinex","SOLUSD",1756914791549,40.62512651,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756914791724,3.97512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914798855,3.97512651,211.45,211.44,13.62559401]
["bitfinex","SOLUSD",1756914800249,36.64,211.46,211.44,13.62559401]
["bitfinex","SOLUSD",1756914800428,36.62,211.45,211.44,13.62559401]
["bitfinex","SOLUSD",1756914801138,40.59512651,211.45,211.44,13.62559401]
["bitfinex","SOLUSD",1756914802530,40.59512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914803231,45.32437692,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914803632,40.59512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914803843,40.65512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914806542,45.38437692,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914808362,40.65512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914809259,45.38437692,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914810338,40.65512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914810540,45.38437692,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914812433,40.65512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914812635,45.38437692,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914820751,40.65512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914821147,0.06,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914821570,36.68,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914821767,39.96512651,211.45,211.44,1.92613899]
["bitfinex","SOLUSD",1756914822073,40.64512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914822272,45.37437692,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914822975,40.64512651,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914823148,45.37437692,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914825159,58.51488296,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914825660,47.2711453,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914826066,50.76971173,211.45,211.44,0.03]
["bitfinex","SOLUSD",1756914826251,26.0,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756914826569,43.38369294,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756914826766,48.79339071,211.43,211.42,0.1]
["bitfinex","SOLUSD",1756914827578,48.79339071,211.43,211.41,0.1]
["bitfinex","SOLUSD",1756914827784,6.78369294,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914828274,9.36064122,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914828773,74.81361442,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914829481,34.90848791,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914829673,74.79361442,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914829855,38.19361442,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914830062,74.79361442,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914830987,38.19361442,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914831283,74.79361442,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914831474,38.19361442,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914831671,74.79361442,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914832559,76.71047275,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914833256,74.81361442,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914834459,74.8130859,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914835081,88.40867991,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914837472,90.26069528,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914837861,64.26069528,211.42,211.41,0.1]
["bitfinex","SOLUSD",1756914838058,26.0,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756914838272,26.0,211.4,211.29,13.59559401]
["bitfinex","SOLUSD",1756914838273,71.23517979,211.4,211.29,13.59559401]
["bitfinex","SOLUSD",1756914838483,137.57803791,211.39,211.29,13.65559401]
["bitfinex","SOLUSD",1756914838678,40.77803791,211.38,211.29,13.65559401]
["bitfinex","SOLUSD",1756914838965,5.13714188,211.3,211.26,0.06]
["bitfinex","SOLUSD",1756914839275,26.0,211.35,211.26,13.59559401]
["bitfinex","SOLUSD",1756914839276,5.13714188,211.27,211.26,13.59559401]
["bitfinex","SOLUSD",1756914839666,5.13714188,211.29,211.26,0.06]
["bitfinex","SOLUSD",1756914839869,36.6,211.29,211.26,0.06]
["bitfinex","SOLUSD",1756914840387,26.0,211.35,211.26,0.06]
["bitfinex","SOLUSD",1756914840587,5.13714188,211.32,211.26,5.19714188]
["bitfinex","SOLUSD",1756914840794,41.73714188,211.31,211.27,0.06]
["bitfinex","SOLUSD",1756914841167,36.6,211.31,211.27,0.06]
["bitfinex","SOLUSD",1756914841368,36.6,211.31,211.28,13.59559401]
["bitfinex","SOLUSD",1756914841566,36.6,211.31,211.29,4.79283165]
["bitfinex","SOLUSD",1756914841876,36.6,211.34,211.31,13.59559401]
["bitfinex","SOLUSD",1756914842083,36.6,211.35,211.31,18.79273589]
["bitfinex","SOLUSD",1756914842282,5.13714188,211.36,211.31,13.65559401]
["bitfinex","SOLUSD",1756914842586,36.6,211.35,211.32,13.65559401]
["bitfinex","SOLUSD",1756914842787,5.13714188,211.36,211.32,13.65559401]
["bitfinex","SOLUSD",1756914842993,36.6,211.34,211.33,18.32752984]
["bitfinex","SOLUSD",1756914843667,36.6,211.35,211.33,18.32752984]
["bitfinex","SOLUSD",1756914844398,5.13714188,211.38,211.33,18.32752984]
["bitfinex","SOLUSD",1756914844595,5.13714188,211.39,211.34,0.06]
["bitfinex","SOLUSD",1756914844795,45.22759536,211.38,211.34,0.06]
["bitfinex","SOLUSD",1756914845101,41.73714188,211.38,211.33,23.46467172]
["bitfinex","SOLUSD",1756914845270,36.6,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756914845475,36.6,211.38,211.34,13.65559401]
["bitfinex","SOLUSD",1756914845917,36.6,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756914846069,159.4,211.41,211.34,18.73273589]
["bitfinex","SOLUSD",1756914846070,36.6,211.37,211.34,18.73273589]
["bitfinex","SOLUSD",1756914846973,0.68,211.38,211.36,13.59559401]
["bitfinex","SOLUSD",1756914847174,36.6,211.37,211.36,13.59559401]
["bitfinex","SOLUSD",1756914848283,36.6,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1756914848990,5.13714188,211.39,211.36,4.73126419]
["bitfinex","SOLUSD",1756914849194,36.6,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1756914849515,133.4,211.41,211.36,9.86840607]
["bitfinex","SOLUSD",1756914849516,134.08,211.41,211.36,9.86840607]
["bitfinex","SOLUSD",1756914849677,36.6,211.41,211.39,18.73273589]
["bitfinex","SOLUSD",1756914850185,36.6,211.41,211.4,18.32596297]
["bitfinex","SOLUSD",1756914851006,36.6,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1756914852295,36.6,211.41,211.4,18.32596297]
["bitfinex","SOLUSD",1756914852600,42.44714188,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1756914852783,45.93723061,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1756914857811,40.86008873,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1756914858115,40.15008873,211.41,211.4,18.32596297]
["bitfinex","SOLUSD",1756914858594,40.86008873,211.41,211.4,18.32596297]
["bitfinex","SOLUSD",1756914859198,40.15008873,211.41,211.4,18.32596297]
["bitfinex","SOLUSD",1756914859403,0.06,211.41,211.4,23.52310485]
["bitfinex","SOLUSD",1756914860420,0.06,211.41,211.4,23.46310485]
["bitfinex","SOLUSD",1756914862097,0.06,211.41,211.4,23.52310485]
["bitfinex","SOLUSD",1756914862504,1e-08,211.41,211.4,23.52310485]
["bitfinex","SOLUSD",1756914862695,1e-08,211.41,211.4,25.41906409]
["bitfinex","SOLUSD",1756914866705,1e-08,211.41,211.4,25.35906409]
["bitfinex","SOLUSD",1756914867107,1e-08,211.41,211.4,25.41906409]
["bitfinex","SOLUSD",1756914868305,1e-08,211.41,211.4,25.98670836]
["bitfinex","SOLUSD",1756914869517,1e-08,211.41,211.4,20.78956648]
["bitfinex","SOLUSD",1756914869822,1e-08,211.41,211.4,25.92670836]
["bitfinex","SOLUSD",1756914870027,1e-08,211.41,211.4,25.35906409]
["bitfinex","SOLUSD",1756914870226,1e-08,211.41,211.4,20.22192221]
["bitfinex","SOLUSD",1756914870419,1e-08,211.41,211.4,25.35906409]
["bitfinex","SOLUSD",1756914871624,1e-08,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1756914871802,1e-08,211.42,211.41,18.73273589]
["bitfinex","SOLUSD",1756914872202,1e-08,211.42,211.41,20.62869513]
["bitfinex","SOLUSD",1756914873507,1e-08,211.42,211.41,25.35884034]
["bitfinex","SOLUSD",1756914876612,0.71000001,211.42,211.41,25.35884034]
["bitfinex","SOLUSD",1756914876812,1e-08,211.42,211.41,25.35884034]
["bitfinex","SOLUSD",1756914879503,1e-08,211.44,211.41,25.35884034]
["bitfinex","SOLUSD",1756914879825,1e-08,211.44,211.43,18.73273589]
["bitfinex","SOLUSD",1756914880205,1e-08,211.45,211.44,13.59559401]
["bitfinex","SOLUSD",1756914880529,1e-08,211.45,211.44,18.73273589]
["bitfinex","SOLUSD",1756914881317,1e-08,211.45,211.44,20.62833573]
["bitfinex","SOLUSD",1756914881521,1e-08,211.45,211.44,46.22066793]
["bitfinex","SOLUSD",1756914881723,1e-08,211.45,211.44,51.35780981]
["bitfinex","SOLUSD",1756914882223,1e-08,211.47,211.45,13.59559401]
["bitfinex","SOLUSD",1756914882436,0.06,211.49,211.47,13.59559401]
["bitfinex","SOLUSD",1756914882619,0.06,211.49,211.46,5.13714188]
["bitfinex","SOLUSD",1756914882620,0.06,211.49,211.48,18.73273589]
["bitfinex","SOLUSD",1756914882807,0.06,211.49,211.48,20.62815609]
["bitfinex","SOLUSD",1756914883504,0.06,211.49,211.48,25.35673562]
["bitfinex","SOLUSD",1756914885137,0.75,211.49,211.48,25.35673562]
["bitfinex","SOLUSD",1756914885318,0.06,211.49,211.48,25.35673562]
["bitfinex","SOLUSD",1756914887227,0.75,211.49,211.48,20.21959374]
["bitfinex","SOLUSD",1756914887429,0.06,211.49,211.48,25.35673562]
["bitfinex","SOLUSD",1756914888021,0.75,211.49,211.48,25.35673562]
["bitfinex","SOLUSD",1756914888835,0.06,211.49,211.48,25.35673562]
["bitfinex","SOLUSD",1756914889428,1e-08,211.49,211.48,25.35673562]
["bitfinex","SOLUSD",1756914889630,0.75,211.52,211.51,13.59559401]
["bitfinex","SOLUSD",1756914889834,0.06,211.52,211.51,18.73273589]
["bitfinex","SOLUSD",1756914890228,0.75,211.52,211.51,18.73273589]
["bitfinex","SOLUSD",1756914891538,0.06,211.52,211.51,18.73273589]
["bitfinex","SOLUSD",1756914891840,0.06,211.52,211.51,23.46064473]
["bitfinex","SOLUSD",1756914892561,0.06,211.54,211.53,44.73273589]
["bitfinex","SOLUSD",1756914892764,0.06,211.54,211.53,81.29273589]
["bitfinex","SOLUSD",1756914893056,0.06,211.54,211.53,44.73273589]
["bitfinex","SOLUSD",1756914893241,0.06,211.54,211.53,49.86987777]
["bitfinex","SOLUSD",1756914893440,0.75,211.54,211.53,23.86987777]
["bitfinex","SOLUSD",1756914893947,0.06,211.54,211.53,28.59733959]
["bitfinex","SOLUSD",1756914895354,1e-08,211.54,211.53,29.50895814]
["bitfinex","SOLUSD",1756914895536,0.69,211.62,211.58,13.59559401]
["bitfinex","SOLUSD",1756914895741,0.2,211.63,211.62,13.59559401]
["bitfinex","SOLUSD",1756914896046,0.2,211.63,211.62,18.32104529]
["bitfinex","SOLUSD",1756914896248,0.89,211.63,211.62,18.32104529]
["bitfinex","SOLUSD",1756914896837,0.89,211.63,211.62,23.45818717]
["bitfinex","SOLUSD",1756914897950,0.89,211.63,211.62,18.32104529]
["bitfinex","SOLUSD",1756914899063,0.89,211.63,211.62,23.45818717]
["bitfinex","SOLUSD",1756914899550,0.89,211.63,211.62,21.59897374]
["bitfinex","SOLUSD",1756914899760,0.89,211.63,211.6,1.89434301]
["bitfinex","SOLUSD",1756914899761,0.89,211.63,211.61,4.7254601]
["bitfinex","SOLUSD",1756914900062,0.69,211.62,211.61,13.59559401]
["bitfinex","SOLUSD",1756914900645,0.69,211.62,211.6,4.7258583]
["bitfinex","SOLUSD",1756914900646,3.96792845,211.62,211.6,13.59559401]
["bitfinex","SOLUSD",1756914900841,0.2,211.63,211.6,13.59559401]
["bitfinex","SOLUSD",1756914900842,3.96792845,211.61,211.6,13.59559401]
["bitfinex","SOLUSD",1756914901044,0.69,211.61,211.59,13.59559401]
["bitfinex","SOLUSD",1756914901251,0.69,211.6,211.59,18.32160395]
["bitfinex","SOLUSD",1756914903442,0.69,211.6,211.59,13.59559401]
["bitfinex","SOLUSD",1756914904353,0.69,211.6,211.59,18.32171528]
["bitfinex","SOLUSD",1756914905854,0.89,211.63,211.59,18.32171528]
["bitfinex","SOLUSD",1756914906160,0.69,211.62,211.59,21.59964373]
["bitfinex","SOLUSD",1756914906350,0.69,211.61,211.59,21.59964373]
["bitfinex","SOLUSD",1756914906960,0.2,211.63,211.59,21.59964373]
["bitfinex","SOLUSD",1756914907141,0.69,211.62,211.59,18.32171528]
["bitfinex","SOLUSD",1756914907342,0.69,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1756914907744,0.69,211.62,211.61,18.3212686]
["bitfinex","SOLUSD",1756914908747,0.2,211.63,211.62,13.59559401]
["bitfinex","SOLUSD",1756914908952,0.2,211.63,211.62,16.87352246]
["bitfinex","SOLUSD",1756914909560,0.2,211.63,211.62,21.59897374]
["bitfinex","SOLUSD",1756914910761,0.2,211.63,211.62,18.32104529]
["bitfinex","SOLUSD",1756914910944,0.2,211.63,211.62,21.59897374]
["bitfinex","SOLUSD",1756914911757,0.2,211.63,211.62,23.49313734]
["bitfinex","SOLUSD",1756914912964,0.2,211.63,211.62,20.21520889]
["bitfinex","SOLUSD",1756914913153,0.2,211.63,211.62,23.49313734]
["bitfinex","SOLUSD",1756914913971,1e-08,211.63,211.62,23.49313734]
["bitfinex","SOLUSD",1756914914165,1e-08,211.64,211.62,49.83746048]
["bitfinex","SOLUSD",1756914914373,1e-08,211.64,211.63,53.7978456]
["bitfinex","SOLUSD",1756914914872,1e-08,211.64,211.63,55.69156083]
["bitfinex","SOLUSD",1756914916276,1e-08,211.64,211.63,60.41678882]
["bitfinex","SOLUSD",1756914916663,0.06,211.67,211.64,13.59559401]
["bitfinex","SOLUSD",1756914916859,0.06,211.67,211.66,16.87352246]
["bitfinex","SOLUSD",1756914917172,0.06,211.67,211.66,53.43352246]
["bitfinex","SOLUSD",1756914917568,0.06,211.67,211.66,55.32723769]
["bitfinex","SOLUSD",1756914918781,0.06,211.67,211.66,60.05179594]
["bitfinex","SOLUSD",1756914920991,1e-08,211.69,211.67,13.87991715]
["bitfinex","SOLUSD",1756914921187,1e-08,211.7,211.69,13.59559401]
["bitfinex","SOLUSD",1756914921482,1e-08,211.7,211.69,16.87352246]
["bitfinex","SOLUSD",1756914921689,1e-08,211.7,211.69,20.15145091]
["bitfinex","SOLUSD",1756914922564,0.67000001,211.7,211.69,53.41352246]
["bitfinex","SOLUSD",1756914922784,0.67000001,211.7,211.69,61.41533961]
["bitfinex","SOLUSD",1756914922978,1e-08,211.7,211.69,61.41533961]
["bitfinex","SOLUSD",1756914923982,1e-08,211.7,211.69,24.87533961]
["bitfinex","SOLUSD",1756914924189,1e-08,211.7,211.69,61.41533961]
["bitfinex","SOLUSD",1756914925278,1e-08,211.7,211.69,58.13741116]
["bitfinex","SOLUSD",1756914925493,1e-08,211.7,211.69,61.41533961]
["bitfinex","SOLUSD",1756914925702,0.67000001,211.7,211.69,21.59741116]
["bitfinex","SOLUSD",1756914925896,0.67000001,211.7,211.69,24.87533961]
["bitfinex","SOLUSD",1756914927273,0.67000001,211.7,211.69,21.59741116]
["bitfinex","SOLUSD",1756914928190,0.67000001,211.7,211.69,26.31956565]
["bitfinex","SOLUSD",1756914928396,0.67000001,211.7,211.69,23.0416372]
["bitfinex","SOLUSD",1756914928769,0.67000001,211.7,211.69,18.31948271]
["bitfinex","SOLUSD",1756914928986,0.67000001,211.7,211.68,4.72407819]
["bitfinex","SOLUSD",1756914929199,0.67,211.69,211.68,4.72407819]
["bitfinex","SOLUSD",1756914929777,1e-08,211.7,211.68,8.00200664]
["bitfinex","SOLUSD",1756914929979,1e-08,211.7,211.69,13.59559401]
["bitfinex","SOLUSD",1756914930485,0.67000001,211.7,211.69,13.59559401]
["bitfinex","SOLUSD",1756914930903,0.67000001,211.7,211.69,18.31948271]
["bitfinex","SOLUSD",1756914931405,0.67000001,211.7,211.69,21.59741116]
["bitfinex","SOLUSD",1756914931577,0.67000001,211.7,211.69,18.31948271]
["bitfinex","SOLUSD",1756914933185,1e-08,211.7,211.69,21.59741116]
["bitfinex","SOLUSD",1756914933515,1e-08,211.7,211.69,21.9417343]
["bitfinex","SOLUSD",1756914933799,1e-08,211.7,211.69,58.5417343]
["bitfinex","SOLUSD",1756914934105,1e-08,211.7,211.69,21.8817343]
["bitfinex","SOLUSD",1756914934281,1e-08,211.7,211.69,58.5617343]
["bitfinex","SOLUSD",1756914934896,1e-08,211.7,211.69,18.31948271]
["bitfinex","SOLUSD",1756914935202,1e-08,211.7,211.69,58.25741116]
["bitfinex","SOLUSD",1756914935598,1e-08,211.7,211.69,58.6017343]
["bitfinex","SOLUSD",1756914936992,1e-08,211.7,211.69,58.5417343]
["bitfinex","SOLUSD",1756914937497,1e-08,211.7,211.69,58.25741116]
["bitfinex","SOLUSD",1756914937878,1e-08,211.7,211.69,60.15076784]
["bitfinex","SOLUSD",1756914938086,1e-08,211.7,211.69,56.87283939]
["bitfinex","SOLUSD",1756914938296,1e-08,211.7,211.69,60.15076784]
["bitfinex","SOLUSD",1756914939084,0.67000001,211.7,211.69,23.49076784]
["bitfinex","SOLUSD",1756914939284,0.67000001,211.7,211.69,60.13076784]
["bitfinex","SOLUSD",1756914939816,1e-08,211.7,211.69,56.85283939]
["bitfinex","SOLUSD",1756914939993,1e-08,211.7,211.69,20.21283939]
["bitfinex","SOLUSD",1756914940178,1e-08,211.7,211.69,60.11076784]
["bitfinex","SOLUSD",1756914941286,1e-08,211.7,211.69,23.49076784]
["bitfinex","SOLUSD",1756914941497,1e-08,211.7,211.69,60.11076784]
["bitfinex","SOLUSD",1756914941706,1e-08,211.7,211.69,56.83283939]
["bitfinex","SOLUSD",1756914941889,1e-08,211.7,211.69,60.11076784]
["bitfinex","SOLUSD",1756914942308,0.71000001,211.7,211.69,20.21283939]
["bitfinex","SOLUSD",1756914943397,0.71000001,211.7,211.69,18.31948271]
["bitfinex","SOLUSD",1756914944417,0.71000001,211.7,211.69,13.59559401]
["bitfinex","SOLUSD",1756914944710,0.71000001,211.7,211.69,18.31948271]
["bitfinex","SOLUSD",1756914947196,1e-08,211.7,211.69,21.59741116]
["bitfinex","SOLUSD",1756914947404,0.71000001,211.7,211.69,21.59741116]
["bitfinex","SOLUSD",1756914948199,0.71000001,211.7,211.69,18.31948271]
["bitfinex","SOLUSD",1756914950009,0.71000001,211.7,211.69,18.34948271]
["bitfinex","SOLUSD",1756914953436,4.20933103,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914954829,7.48725948,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914955048,4.20933103,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914955211,7.48725948,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914956018,12.21092504,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914956731,8.71159402,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914957031,12.21233063,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914959035,7.48866507,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914959531,9.33169157,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914961216,4.21073662,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914961420,9.33169157,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914962823,4.21073662,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914963031,9.33169157,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914964026,14.05535713,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756914965422,9.33169157,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756914965612,45.91169157,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756914966438,40.79073662,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756914966618,45.91169157,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756914966950,4.21073662,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756914967147,3.50073662,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756914967317,3.50073662,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914968020,1e-08,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914968631,1e-08,211.7,211.69,18.34948271]
["bitfinex","SOLUSD",1756914969057,1e-08,211.7,211.69,18.40948271]
["bitfinex","SOLUSD",1756914969226,1e-08,211.7,211.69,18.34948271]
["bitfinex","SOLUSD",1756914970147,0.71000001,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756914970455,1e-08,211.7,211.69,4.7538887]
["bitfinex","SOLUSD",1756914970751,1e-08,211.7,211.69,9.87484365]
["bitfinex","SOLUSD",1756914971631,1e-08,211.7,211.69,23.47043766]
["bitfinex","SOLUSD",1756914974252,1e-08,211.7,211.69,18.34948271]
["bitfinex","SOLUSD",1756914974752,0.72000001,211.7,211.69,18.34948271]
["bitfinex","SOLUSD",1756914975128,5.84095496,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914975845,0.72000001,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914976942,5.84095496,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914978734,1e-08,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914980962,1e-08,211.7,211.69,18.74654896]
["bitfinex","SOLUSD",1756914982247,1e-08,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914982650,1e-08,211.7,211.69,18.80654896]
["bitfinex","SOLUSD",1756914983155,1e-08,211.7,211.69,19.0908721]
["bitfinex","SOLUSD",1756914983334,1e-08,211.7,211.69,13.96991715]
["bitfinex","SOLUSD",1756914983537,1e-08,211.7,211.69,19.0908721]
["bitfinex","SOLUSD",1756914983936,1e-08,211.7,211.69,18.80654896]
["bitfinex","SOLUSD",1756914984137,1e-08,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914984351,1e-08,211.7,211.69,18.80654896]
["bitfinex","SOLUSD",1756914984544,1e-08,211.7,211.69,18.74654896]
["bitfinex","SOLUSD",1756914984946,1e-08,211.7,211.69,18.80654896]
["bitfinex","SOLUSD",1756914985665,1e-08,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914985958,1e-08,211.7,211.69,18.74654896]
["bitfinex","SOLUSD",1756914986440,1e-08,211.7,211.69,13.68559401]
["bitfinex","SOLUSD",1756914986641,1e-08,211.7,211.69,18.74654896]
["bitfinex","SOLUSD",1756914986860,1e-08,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914987259,1e-08,211.7,211.69,18.74654896]
["bitfinex","SOLUSD",1756914988054,1e-08,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756914988463,1e-08,211.7,211.69,20.63990565]
["bitfinex","SOLUSD",1756914989262,1e-08,211.7,211.69,52.76327384]
["bitfinex","SOLUSD",1756914989575,0.06,211.73,211.72,39.87991715]
["bitfinex","SOLUSD",1756914989769,0.06,211.73,211.72,45.56765842]
["bitfinex","SOLUSD",1756914989960,0.06,211.73,211.72,45.62765842]
["bitfinex","SOLUSD",1756914990146,0.06,211.73,211.72,42.39952259]
["bitfinex","SOLUSD",1756914990353,0.06,211.73,211.72,47.46047754]
["bitfinex","SOLUSD",1756914990567,0.06,211.73,211.72,46.60936808]
["bitfinex","SOLUSD",1756914990875,0.06,211.73,211.72,41.48841313]
["bitfinex","SOLUSD",1756914991105,0.06,211.73,211.72,15.48841313]
["bitfinex","SOLUSD",1756914991250,0.78,211.73,211.72,15.48841313]
["bitfinex","SOLUSD",1756914991457,0.06,211.73,211.72,15.48841313]
["bitfinex","SOLUSD",1756914991778,0.06,211.73,211.72,20.60936808]
["bitfinex","SOLUSD",1756914992154,0.06,211.73,211.72,15.48841313]
["bitfinex","SOLUSD",1756914992367,0.06,211.73,211.72,20.60936808]
["bitfinex","SOLUSD",1756914992566,0.06,211.73,211.72,46.95369122]
["bitfinex","SOLUSD",1756914993152,0.06,211.73,211.72,85.26047754]
["bitfinex","SOLUSD",1756914993464,0.06,211.73,211.72,59.26047754]
["bitfinex","SOLUSD",1756914994857,0.06,211.73,211.72,20.60936808]
["bitfinex","SOLUSD",1756914995075,0.78,211.73,211.72,53.24841313]
["bitfinex","SOLUSD",1756914995272,0.78,211.73,211.72,15.48841313]
["bitfinex","SOLUSD",1756914995584,0.78,211.73,211.72,13.59559401]
["bitfinex","SOLUSD",1756914996365,0.06,211.73,211.72,13.59559401]
["bitfinex","SOLUSD",1756914996876,0.06,211.73,211.72,18.71654896]
["bitfinex","SOLUSD",1756914997174,0.06,211.73,211.72,13.59559401]
["bitfinex","SOLUSD",1756914997360,0.06,211.73,211.72,18.71654896]
["bitfinex","SOLUSD",1756914997877,0.06,211.73,211.72,13.59559401]
["bitfinex","SOLUSD",1756914998877,0.06,211.73,211.72,18.71654896]
["bitfinex","SOLUSD",1756914999378,0.06,211.73,211.72,23.4397683]
["bitfinex","SOLUSD",1756915001667,0.06,211.73,211.72,18.31881335]
["bitfinex","SOLUSD",1756915001857,0.77,211.73,211.72,18.31881335]
["bitfinex","SOLUSD",1756915004868,0.06,211.73,211.72,23.4397683]
["bitfinex","SOLUSD",1756915005192,0.06,211.73,211.72,61.1597683]
["bitfinex","SOLUSD",1756915005399,0.06,211.73,211.72,61.44409144]
["bitfinex","SOLUSD",1756915005891,0.06,211.73,211.72,18.31881335]
["bitfinex","SOLUSD",1756915006103,0.06,211.73,211.72,61.1597683]
["bitfinex","SOLUSD",1756915007580,0.06,211.73,211.72,61.50409144]
["bitfinex","SOLUSD",1756915008501,0.06,211.73,211.72,61.44409144]
["bitfinex","SOLUSD",1756915014596,0.06,211.73,211.72,56.32313649]
["bitfinex","SOLUSD",1756915014802,0.06,211.73,211.72,23.72409144]
["bitfinex","SOLUSD",1756915014985,0.06,211.73,211.72,61.38409144]
["bitfinex","SOLUSD",1756915016117,0.06,211.73,211.72,63.27700013]
["bitfinex","SOLUSD",1756915016906,0.06,211.73,211.72,58.15604518]
["bitfinex","SOLUSD",1756915017111,0.06,211.73,211.72,63.27700013]
["bitfinex","SOLUSD",1756915019282,0.06,211.73,211.72,63.21700013]
["bitfinex","SOLUSD",1756915020303,0.06,211.73,211.72,58.09604518]
["bitfinex","SOLUSD",1756915020603,0.77,211.73,211.72,20.49604518]
["bitfinex","SOLUSD",1756915020907,0.77,211.73,211.72,62.93267699]
["bitfinex","SOLUSD",1756915021111,0.06,211.73,211.72,63.21700013]
["bitfinex","SOLUSD",1756915021491,0.06,211.73,211.72,61.93587551]
["bitfinex","SOLUSD",1756915021721,0.06,211.73,211.72,61.99587551]
["bitfinex","SOLUSD",1756915022218,0.06,211.73,211.72,61.93587551]
["bitfinex","SOLUSD",1756915022789,0.77,211.73,211.72,21.0628315]
["bitfinex","SOLUSD",1756915023099,0.77,211.73,211.72,61.34908919]
["bitfinex","SOLUSD",1756915023290,0.77,211.73,211.72,87.34908919]
["bitfinex","SOLUSD",1756915025089,0.06,211.73,211.72,87.34908919]
["bitfinex","SOLUSD",1756915026404,0.06,211.73,211.72,87.30908919]
["bitfinex","SOLUSD",1756915027498,0.06,211.73,211.72,84.03604518]
["bitfinex","SOLUSD",1756915027696,0.06,211.73,211.72,87.30908919]
["bitfinex","SOLUSD",1756915029828,0.06,211.75,211.74,13.87991715]
["bitfinex","SOLUSD",1756915029996,0.06,211.75,211.74,55.21969394]
["bitfinex","SOLUSD",1756915030195,0.06,211.75,211.74,55.27969394]
["bitfinex","SOLUSD",1756915030819,0.06,211.75,211.74,81.35969394]
["bitfinex","SOLUSD",1756915030999,0.06,211.75,211.74,55.35969394]
["bitfinex","SOLUSD",1756915031325,0.06,211.75,211.74,55.37969394]
["bitfinex","SOLUSD",1756915031494,0.06,211.75,211.74,60.10246715]
["bitfinex","SOLUSD",1756915031816,0.78,211.75,211.74,59.53573437]
["bitfinex","SOLUSD",1756915032609,0.78,211.75,211.74,18.31836722]
["bitfinex","SOLUSD",1756915032791,0.78,211.75,211.74,59.25141123]
["bitfinex","SOLUSD",1756915033193,0.78,211.75,211.74,55.97836722]
["bitfinex","SOLUSD",1756915033407,0.06,211.75,211.74,59.25141123]
["bitfinex","SOLUSD",1756915034122,0.06,211.75,211.74,59.53573437]
["bitfinex","SOLUSD",1756915034425,0.06,211.75,211.74,60.10246715]
["bitfinex","SOLUSD",1756915034592,0.06,211.75,211.74,56.82942314]
["bitfinex","SOLUSD",1756915034792,0.06,211.75,211.74,60.10246715]
["bitfinex","SOLUSD",1756915036395,0.06,211.75,211.74,61.99501759]
["bitfinex","SOLUSD",1756915038036,0.78,211.75,211.74,20.4952408]
["bitfinex","SOLUSD",1756915038328,0.78,211.75,211.74,61.18396167]
["bitfinex","SOLUSD",1756915039398,0.78,211.75,211.74,57.91091766]
["bitfinex","SOLUSD",1756915039700,0.78,211.75,211.74,61.18396167]
["bitfinex","SOLUSD",1756915039912,0.78,211.75,211.74,61.14396167]
["bitfinex","SOLUSD",1756915040295,0.78,211.75,211.74,57.87091766]
["bitfinex","SOLUSD",1756915040605,0.78,211.75,211.74,61.14396167]
["bitfinex","SOLUSD",1756915041001,0.78,211.75,211.74,57.87091766]
["bitfinex","SOLUSD",1756915042827,0.78,211.75,211.74,53.12814445]
["bitfinex","SOLUSD",1756915043132,0.78,211.75,211.74,61.12396167]
["bitfinex","SOLUSD",1756915044734,0.78,211.75,211.74,57.85091766]
["bitfinex","SOLUSD",1756915045036,0.06,211.75,211.74,61.12396167]
["bitfinex","SOLUSD",1756915045206,0.06,211.75,211.74,87.40828481]
["bitfinex","SOLUSD",1756915045643,0.06,211.75,211.74,84.70197358]
["bitfinex","SOLUSD",1756915045936,0.78,211.75,211.74,83.81091766]
["bitfinex","SOLUSD",1756915046221,0.78,211.75,211.74,46.21091766]
["bitfinex","SOLUSD",1756915046430,0.78,211.75,211.74,57.83091766]
["bitfinex","SOLUSD",1756915047722,0.06,211.75,211.74,61.38828481]
["bitfinex","SOLUSD",1756915047915,0.06,211.75,211.74,58.1152408]
["bitfinex","SOLUSD",1756915048117,0.78,211.75,211.74,20.21091766]
["bitfinex","SOLUSD",1756915048309,0.78,211.75,211.74,57.85091766]
["bitfinex","SOLUSD",1756915049023,0.78,211.75,211.74,61.12396167]
["bitfinex","SOLUSD",1756915050927,0.78,211.75,211.74,57.83091766]
["bitfinex","SOLUSD",1756915051312,0.78,211.75,211.74,20.21091766]
["bitfinex","SOLUSD",1756915051626,0.78,211.75,211.74,57.83091766]
["bitfinex","SOLUSD",1756915053637,0.06,211.75,211.74,57.83091766]
["bitfinex","SOLUSD",1756915053823,0.78,211.75,211.74,57.83091766]
["bitfinex","SOLUSD",1756915054416,0.06,211.75,211.74,57.83091766]
["bitfinex","SOLUSD",1756915054617,0.78,211.75,211.74,57.83091766]
["bitfinex","SOLUSD",1756915054825,0.06,211.75,211.74,57.83091766]
["bitfinex","SOLUSD",1756915055026,0.78,211.75,211.74,57.83091766]
["bitfinex","SOLUSD",1756915055331,0.06,211.75,211.74,57.83091766]
["bitfinex","SOLUSD",1756915055535,0.78,211.75,211.74,57.81091766]
["bitfinex","SOLUSD",1756915056635,0.78,211.75,211.74,61.08396167]
["bitfinex","SOLUSD",1756915057734,0.78,211.75,211.74,23.48396167]
["bitfinex","SOLUSD",1756915057940,0.78,211.75,211.74,61.06396167]
["bitfinex","SOLUSD",1756915058436,0.78,211.75,211.74,57.79091766]
["bitfinex","SOLUSD",1756915058738,0.78,211.75,211.74,61.06396167]
["bitfinex","SOLUSD",1756915058931,0.06,211.75,211.74,57.77091766]
["bitfinex","SOLUSD",1756915059235,0.06,211.75,211.74,61.04396167]
["bitfinex","SOLUSD",1756915059724,0.06,211.75,211.74,61.32828481]
["bitfinex","SOLUSD",1756915059932,0.06,211.76,211.75,13.87991715]
["bitfinex","SOLUSD",1756915060242,0.06,211.76,211.75,17.21296116]
["bitfinex","SOLUSD",1756915061045,0.06,211.76,211.75,23.82779319]
["bitfinex","SOLUSD",1756915061542,0.06,211.8,211.79,0.28432314]
["bitfinex","SOLUSD",1756915061749,0.06,211.8,211.79,54.69296116]
["bitfinex","SOLUSD",1756915062119,0.06,211.8,211.79,55.31956014]
["bitfinex","SOLUSD",1756915062440,0.06,211.8,211.79,68.41173618]
["bitfinex","SOLUSD",1756915062743,0.06,211.8,211.79,70.30392852]
["bitfinex","SOLUSD",1756915063049,0.06,211.8,211.79,75.02558676]
["bitfinex","SOLUSD",1756915063542,0.06,211.8,211.79,61.93341072]
["bitfinex","SOLUSD",1756915064038,0.06,211.8,211.79,61.85341072]
["bitfinex","SOLUSD",1756915065234,0.06,211.8,211.79,61.91341072]
["bitfinex","SOLUSD",1756915065422,0.06,211.8,211.79,61.85341072]
["bitfinex","SOLUSD",1756915066246,0.06,211.8,211.79,61.83341072]
["bitfinex","SOLUSD",1756915066423,0.06,211.8,211.79,24.33341072]
["bitfinex","SOLUSD",1756915066625,0.66,211.9,211.83,39.59559401]
["bitfinex","SOLUSD",1756915066824,3.27304401,211.96,211.9,13.59559401]
["bitfinex","SOLUSD",1756915067025,3.27304401,211.96,211.9,51.09559401]
["bitfinex","SOLUSD",1756915067250,0.66,211.95,211.92,13.59559401]
["bitfinex","SOLUSD",1756915067432,0.66,211.94,211.92,13.59559401]
["bitfinex","SOLUSD",1756915067629,0.66,211.93,211.92,13.59559401]
["bitfinex","SOLUSD",1756915067837,0.66,211.93,211.9,13.59559401]
["bitfinex","SOLUSD",1756915068022,0.66,211.92,211.9,16.86863802]
["bitfinex","SOLUSD",1756915068229,0.66,211.91,211.9,16.86863802]
["bitfinex","SOLUSD",1756915068559,0.66,211.91,211.9,62.4008892]
["bitfinex","SOLUSD",1756915068929,0.66,211.91,211.9,59.12784519]
["bitfinex","SOLUSD",1756915069137,0.66,211.91,211.9,62.4008892]
["bitfinex","SOLUSD",1756915069434,0.66,211.91,211.9,59.12784519]
["bitfinex","SOLUSD",1756915069634,0.2,211.97,211.9,62.4008892]
["bitfinex","SOLUSD",1756915069836,0.66,211.93,211.9,59.12784519]
["bitfinex","SOLUSD",1756915070033,0.66,211.92,211.9,59.12784519]
["bitfinex","SOLUSD",1756915070226,0.66,211.91,211.9,59.12784519]
["bitfinex","SOLUSD",1756915070963,0.66,211.91,211.9,62.4008892]
["bitfinex","SOLUSD",1756915073833,0.66,211.91,211.9,59.12784519]
["bitfinex","SOLUSD",1756915074141,0.72,211.91,211.9,62.4008892]
["bitfinex","SOLUSD",1756915074646,0.72,211.91,211.9,24.8608892]
["bitfinex","SOLUSD",1756915074855,0.72,211.91,211.9,62.4008892]
["bitfinex","SOLUSD",1756915075636,0.72,211.91,211.9,59.12784519]
["bitfinex","SOLUSD",1756915075835,0.72,211.91,211.9,21.58784519]
["bitfinex","SOLUSD",1756915076169,0.72,211.91,211.9,62.4008892]
["bitfinex","SOLUSD",1756915076327,0.72,211.91,211.9,59.12784519]
["bitfinex","SOLUSD",1756915076523,0.72,211.91,211.9,62.4008892]
["bitfinex","SOLUSD",1756915076929,0.72,211.91,211.9,59.12784519]
["bitfinex","SOLUSD",1756915077542,0.72,211.91,211.9,62.4008892]
["bitfinex","SOLUSD",1756915078630,0.72,211.91,211.9,59.12784519]
["bitfinex","SOLUSD",1756915078835,0.72,211.91,211.9,62.4008892]
["bitfinex","SOLUSD",1756915079364,0.72,211.91,211.9,16.86863802]
["bitfinex","SOLUSD",1756915079530,3.99304401,211.91,211.87,18.3154694]
["bitfinex","SOLUSD",1756915079858,0.66,211.9,211.87,21.58851341]
["bitfinex","SOLUSD",1756915080054,0.66,211.89,211.87,21.58851341]
["bitfinex","SOLUSD",1756915080352,0.06,211.91,211.89,13.59559401]
["bitfinex","SOLUSD",1756915080727,0.66,211.9,211.89,18.3150239]
["bitfinex","SOLUSD",1756915082459,0.66,211.9,211.89,21.58806791]
["bitfinex","SOLUSD",1756915083046,0.06,211.91,211.89,21.58806791]
["bitfinex","SOLUSD",1756915083362,0.06,211.91,211.9,54.38863802]
["bitfinex","SOLUSD",1756915083535,0.06,211.91,211.9,56.22212512]
["bitfinex","SOLUSD",1756915083858,0.72,211.91,211.9,51.11559401]
["bitfinex","SOLUSD",1756915084050,0.72,211.91,211.9,56.22212512]
["bitfinex","SOLUSD",1756915084363,0.06,211.91,211.9,56.22212512]
["bitfinex","SOLUSD",1756915084734,0.72,211.91,211.9,56.22212512]
["bitfinex","SOLUSD",1756915084965,0.72,211.91,211.9,60.94133229]
["bitfinex","SOLUSD",1756915085253,0.06,211.91,211.9,23.42133229]
["bitfinex","SOLUSD",1756915085460,0.72,211.91,211.9,60.92133229]
["bitfinex","SOLUSD",1756915085839,0.72,211.91,211.9,55.81480118]
["bitfinex","SOLUSD",1756915086040,0.72,211.91,211.9,60.92133229]
["bitfinex","SOLUSD",1756915087053,0.06,211.91,211.9,60.92133229]
["bitfinex","SOLUSD",1756915087438,0.06,211.91,211.9,61.20565543]
["bitfinex","SOLUSD",1756915088456,0.06,211.91,211.9,56.09912432]
["bitfinex","SOLUSD",1756915088657,0.06,211.91,211.9,61.20565543]
["bitfinex","SOLUSD",1756915089460,0.06,211.91,211.9,56.09912432]
["bitfinex","SOLUSD",1756915089657,0.06,211.91,211.9,61.20565543]
["bitfinex","SOLUSD",1756915090162,0.06,211.91,211.9,63.09695309]
["bitfinex","SOLUSD",1756915092069,0.06,211.91,211.9,63.07695309]
["bitfinex","SOLUSD",1756915092543,0.78,211.91,211.9,20.49042198]
["bitfinex","SOLUSD",1756915092744,0.78,211.91,211.9,25.31262995]
["bitfinex","SOLUSD",1756915092944,0.78,211.91,211.9,62.77262995]
["bitfinex","SOLUSD",1756915093965,0.06,211.91,211.9,62.77262995]
["bitfinex","SOLUSD",1756915094449,0.78,211.91,211.9,62.77262995]
["bitfinex","SOLUSD",1756915094650,0.78,211.91,211.9,25.31262995]
["bitfinex","SOLUSD",1756915094852,0.78,211.91,211.9,62.77262995]
["bitfinex","SOLUSD",1756915095764,0.78,211.91,211.9,25.31262995]
["bitfinex","SOLUSD",1756915095968,0.78,211.91,211.9,62.77262995]
["bitfinex","SOLUSD",1756915096968,0.06,211.91,211.9,62.77262995]
["bitfinex","SOLUSD",1756915097557,0.06,211.91,211.9,63.05695309]
["bitfinex","SOLUSD",1756915098674,0.06,211.91,211.9,89.11695309]
["bitfinex","SOLUSD",1756915100466,0.06,211.91,211.9,84.01042198]
["bitfinex","SOLUSD",1756915100654,0.06,211.91,211.9,89.11695309]
["bitfinex","SOLUSD",1756915101865,0.06,211.91,211.9,51.59695309]
["bitfinex","SOLUSD",1756915102062,0.06,211.91,211.9,89.01695309]
["bitfinex","SOLUSD",1756915102864,0.06,211.91,211.9,89.07695309]
["bitfinex","SOLUSD",1756915103258,0.06,211.91,211.9,89.01695309]
["bitfinex","SOLUSD",1756915103858,0.06,211.91,211.9,89.07695309]
["bitfinex","SOLUSD",1756915104071,0.06,211.91,211.9,89.01695309]
["bitfinex","SOLUSD",1756915104272,0.06,211.91,211.9,83.87042198]
["bitfinex","SOLUSD",1756915104464,0.06,211.91,211.9,88.97695309]
["bitfinex","SOLUSD",1756915105564,0.06,211.91,211.9,89.03695309]
["bitfinex","SOLUSD",1756915105876,0.06,211.91,211.9,88.97695309]
["bitfinex","SOLUSD",1756915106086,0.06,211.91,211.9,89.54325795]
["bitfinex","SOLUSD",1756915107380,0.06,211.91,211.9,63.54325795]
["bitfinex","SOLUSD",1756915107583,0.06,211.94,211.93,44.98644826]
["bitfinex","SOLUSD",1756915107878,0.06,211.94,211.93,82.32644826]
["bitfinex","SOLUSD",1756915108480,0.06,211.94,211.93,87.0449874]
["bitfinex","SOLUSD",1756915108857,0.06,211.94,211.93,92.15151851]
["bitfinex","SOLUSD",1756915109180,0.78,211.94,211.93,87.0249874]
["bitfinex","SOLUSD",1756915109483,0.78,211.94,211.93,92.13151851]
["bitfinex","SOLUSD",1756915111370,0.78,211.94,211.93,86.72066426]
["bitfinex","SOLUSD",1756915111881,0.78,211.94,211.93,91.82719537]
["bitfinex","SOLUSD",1756915112085,0.78,211.94,211.93,86.72066426]
["bitfinex","SOLUSD",1756915112686,0.78,211.94,211.93,91.82719537]
["bitfinex","SOLUSD",1756915113693,0.78,211.94,211.93,92.11151851]
["bitfinex","SOLUSD",1756915113694,0.06,211.94,211.93,92.11151851]
["bitfinex","SOLUSD",1756915114771,0.78,211.94,211.93,87.0049874]
["bitfinex","SOLUSD",1756915114973,0.78,211.94,211.93,92.11151851]
["bitfinex","SOLUSD",1756915115458,0.06,211.94,211.93,54.81151851]
["bitfinex","SOLUSD",1756915115656,0.78,211.94,211.93,92.09151851]
["bitfinex","SOLUSD",1756915115875,0.78,211.94,211.93,86.9649874]
["bitfinex","SOLUSD",1756915116064,0.78,211.94,211.93,92.07151851]
["bitfinex","SOLUSD",1756915116264,0.78,211.94,211.93,54.81151851]
["bitfinex","SOLUSD",1756915116460,0.78,211.94,211.93,92.07151851]
["bitfinex","SOLUSD",1756915117086,0.78,211.94,211.93,91.78719537]
["bitfinex","SOLUSD",1756915117886,0.78,211.94,211.93,49.42066426]
["bitfinex","SOLUSD",1756915118062,0.78,211.94,211.93,86.66066426]
["bitfinex","SOLUSD",1756915119791,0.78,211.94,211.93,91.76719537]
["bitfinex","SOLUSD",1756915120366,0.06,211.94,211.93,92.05151851]
["bitfinex","SOLUSD",1756915121362,0.78,211.94,211.93,86.9449874]
["bitfinex","SOLUSD",1756915121576,0.78,211.94,211.93,92.05151851]
["bitfinex","SOLUSD",1756915121763,0.78,211.94,211.93,49.56282583]
["bitfinex","SOLUSD",1756915121977,0.78,211.94,211.93,86.80066426]
["bitfinex","SOLUSD",1756915122488,0.78,211.94,211.93,86.94066426]
["bitfinex","SOLUSD",1756915124271,0.78,211.94,211.93,92.04719537]
["bitfinex","SOLUSD",1756915124978,0.78,211.94,211.93,86.92066426]
["bitfinex","SOLUSD",1756915125179,0.78,211.94,211.93,92.02719537]
["bitfinex","SOLUSD",1756915125784,0.78,211.94,211.93,86.92066426]
["bitfinex","SOLUSD",1756915126092,0.78,211.94,211.93,87.06066426]
["bitfinex","SOLUSD",1756915126284,0.78,211.94,211.93,92.16719537]
["bitfinex","SOLUSD",1756915126975,0.78,211.94,211.93,54.52719537]
["bitfinex","SOLUSD",1756915127377,0.78,211.94,211.93,92.16719537]
["bitfinex","SOLUSD",1756915127988,0.78,211.94,211.93,87.06066426]
["bitfinex","SOLUSD",1756915128583,0.78,211.94,211.93,82.34212512]
["bitfinex","SOLUSD",1756915128784,0.78,211.94,211.93,18.70212512]
["bitfinex","SOLUSD",1756915128971,0.78,211.94,211.93,56.34212512]
["bitfinex","SOLUSD",1756915129470,0.78,211.94,211.93,61.06066426]
["bitfinex","SOLUSD",1756915131800,0.78,211.94,211.93,61.00066426]
["bitfinex","SOLUSD",1756915136233,0.06,211.94,211.93,66.10719537]
["bitfinex","SOLUSD",1756915136386,0.71,211.94,211.93,66.10719537]
["bitfinex","SOLUSD",1756915136585,0.71,211.94,211.93,61.00066426]
["bitfinex","SOLUSD",1756915137893,0.71,211.94,211.93,23.42066426]
["bitfinex","SOLUSD",1756915138091,0.71,211.94,211.93,18.70212512]
["bitfinex","SOLUSD",1756915138288,5.81653111,211.94,211.93,13.59559401]
["bitfinex","SOLUSD",1756915139497,0.71,211.94,211.93,13.59559401]
["bitfinex","SOLUSD",1756915139688,5.81653111,211.94,211.93,13.59559401]
["bitfinex","SOLUSD",1756915140187,0.71,211.94,211.93,13.59559401]
["bitfinex","SOLUSD",1756915141501,5.81653111,211.94,211.93,13.59559401]
["bitfinex","SOLUSD",1756915141883,10.53484761,211.94,211.92,5.10653111]
["bitfinex","SOLUSD",1756915142078,5.75653111,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756915142300,0.65,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756915142517,5.10653111,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915142881,5.75653111,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915143084,10.4752929,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915143384,5.75653111,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915143594,8.63943325,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915144907,0.65,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915145107,3.92067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915145514,8.63943325,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915146913,3.92067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915147786,17.0033573,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915148613,3.92067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915149202,5.36876179,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915149512,8.63943325,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915150207,3.92067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915150720,8.63943325,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915154399,5.36876179,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915154602,8.63943325,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915157516,5.36876179,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915157712,8.63943325,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915158700,0.06,211.94,211.91,0.03]
["bitfinex","SOLUSD",1756915159025,38.05,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756915159327,3.27067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915159824,3.94067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915160223,3.27067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915160607,37.38,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756915160806,3.27067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915161517,3.94067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915161709,3.27067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915161911,3.94067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915163918,0.67,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915164113,40.65067146,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756915164315,40.61067146,211.93,211.91,0.03]
["bitfinex","SOLUSD",1756915164623,0.06,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915165704,4.00067146,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915167906,0.73,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915168207,21.80211909,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915169224,8.71943325,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915178326,0.06,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915178636,59.18211909,211.92,211.88,0.03]
["bitfinex","SOLUSD",1756915178819,3.27067146,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756915179016,40.67067146,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756915179220,67.34067146,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756915180329,34.66010135,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756915180731,72.04010135,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756915180938,46.04010135,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756915184339,33.99054685,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915184529,74.8441197,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915184730,75.5041197,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915185038,75.5041197,211.87,211.82,0.03]
["bitfinex","SOLUSD",1756915185339,42.3533573,211.83,211.79,0.03]
["bitfinex","SOLUSD",1756915185527,42.3533573,211.8,211.77,0.03]
["bitfinex","SOLUSD",1756915185727,3.27067146,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915185927,6.78424431,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915186124,7.44424431,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915186328,12.1661255,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915188450,48.8461255,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915188747,49.5061255,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915189130,45.99255265,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915190251,49.49251902,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915190637,51.38614461,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915190838,14.04614461,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915191059,48.07547315,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915191348,51.34614461,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915196261,47.84617824,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915199968,40.49067146,211.78,211.77,0.69]
["bitfinex","SOLUSD",1756915200547,3.27067146,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915201485,3.93067146,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915201649,3.27067146,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915201845,26.0,211.79,211.77,0.03]
["bitfinex","SOLUSD",1756915202159,0.66,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915202350,26.66,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915202670,67.13067146,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915203060,29.93067146,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915203364,40.45067146,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915203569,63.2,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915203875,67.92188119,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756915204077,76.57394348,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756915204371,3.27067146,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756915204562,32.61568608,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756915204871,67.13067146,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756915205164,66.47067146,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756915205564,68.9781556,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756915205865,4.72188119,211.78,211.74,0.69]
["bitfinex","SOLUSD",1756915206046,42.3381556,211.77,211.74,0.69]
["bitfinex","SOLUSD",1756915206245,1.89362558,211.8,211.77,0.66]
["bitfinex","SOLUSD",1756915206469,42.3381556,211.79,211.75,0.66]
["bitfinex","SOLUSD",1756915206666,5.1181556,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756915206858,42.3581556,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756915207364,37.24,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756915207567,43.0181556,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756915207949,47.74025976,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756915208572,47.08025976,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756915208868,37.24,211.77,211.76,0.69]
["bitfinex","SOLUSD",1756915209053,133.4,211.78,211.76,0.69]
["bitfinex","SOLUSD",1756915209259,37.24,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915209766,42.3581556,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915210946,37.24,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915211485,42.3581556,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915211776,47.08025976,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915211980,47.74025976,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915212458,77.23007873,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915214276,71.45192313,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915214456,68.3581556,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915214655,73.08025976,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915215370,68.3581556,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915216157,68.3581556,211.77,211.76,0.72]
["bitfinex","SOLUSD",1756915216357,5.1181556,211.77,211.76,0.72]
["bitfinex","SOLUSD",1756915216567,37.16,211.77,211.76,0.72]
["bitfinex","SOLUSD",1756915216976,133.4,211.78,211.76,0.72]
["bitfinex","SOLUSD",1756915217283,0.06,211.79,211.78,13.59559401]
["bitfinex","SOLUSD",1756915217482,37.22,211.79,211.78,14.28559401]
["bitfinex","SOLUSD",1756915219779,37.22,211.79,211.78,13.59559401]
["bitfinex","SOLUSD",1756915219976,0.06,211.79,211.78,24.1256308]
["bitfinex","SOLUSD",1756915220178,0.06,211.79,211.78,19.0074752]
["bitfinex","SOLUSD",1756915220475,0.06,211.79,211.78,19.40374961]
["bitfinex","SOLUSD",1756915220678,0.06,211.79,211.78,14.28559401]
["bitfinex","SOLUSD",1756915220972,0.06,211.79,211.78,19.40374961]
["bitfinex","SOLUSD",1756915221977,0.06,211.79,211.78,14.28559401]
["bitfinex","SOLUSD",1756915222162,0.06,211.79,211.78,19.40374961]
["bitfinex","SOLUSD",1756915222361,0.06,211.79,211.78,14.28559401]
["bitfinex","SOLUSD",1756915222669,0.06,211.79,211.78,13.59559401]
["bitfinex","SOLUSD",1756915222867,0.06,211.79,211.78,14.28559401]
["bitfinex","SOLUSD",1756915223064,0.06,211.79,211.78,13.59559401]
["bitfinex","SOLUSD",1756915224377,0.06,211.79,211.78,14.28559401]
["bitfinex","SOLUSD",1756915224862,0.06,211.79,211.78,13.59559401]
["bitfinex","SOLUSD",1756915225064,0.06,211.79,211.78,19.40374961]
["bitfinex","SOLUSD",1756915225475,0.06,211.79,211.78,13.59559401]
["bitfinex","SOLUSD",1756915227983,0.06,211.79,211.78,14.28559401]
["bitfinex","SOLUSD",1756915228485,0.06,211.79,211.78,13.59559401]
["bitfinex","SOLUSD",1756915228666,0.06,211.79,211.78,24.1256308]
["bitfinex","SOLUSD",1756915231376,0.06,211.79,211.78,24.40995394]
["bitfinex","SOLUSD",1756915231577,0.06,211.79,211.78,29.52810954]
["bitfinex","SOLUSD",1756915231780,0.06,211.82,211.81,44.99807275]
["bitfinex","SOLUSD",1756915231977,0.06,211.82,211.81,45.56461823]
["bitfinex","SOLUSD",1756915232295,0.06,211.82,211.81,40.56991715]
["bitfinex","SOLUSD",1756915232504,0.06,211.82,211.81,45.68807275]
["bitfinex","SOLUSD",1756915233204,0.06,211.82,211.81,50.40928515]
["bitfinex","SOLUSD",1756915235197,0.06,211.82,211.81,45.29112955]
["bitfinex","SOLUSD",1756915235375,0.06,211.82,211.81,50.40928515]
["bitfinex","SOLUSD",1756915235992,0.06,211.82,211.81,87.46928515]
["bitfinex","SOLUSD",1756915237796,0.06,211.87,211.86,13.59559401]
["bitfinex","SOLUSD",1756915238000,0.06,211.87,211.86,55.77374961]
["bitfinex","SOLUSD",1756915238303,0.06,211.87,211.86,56.46374961]
["bitfinex","SOLUSD",1756915238489,0.06,211.87,211.86,58.35558398]
["bitfinex","SOLUSD",1756915238973,0.06,211.87,211.86,63.07568215]
["bitfinex","SOLUSD",1756915239481,0.06,211.87,211.86,63.36000529]
["bitfinex","SOLUSD",1756915239677,0.06,211.9,211.89,39.87991715]
["bitfinex","SOLUSD",1756915239883,0.06,211.9,211.89,82.01807275]
["bitfinex","SOLUSD",1756915240089,0.06,211.9,211.89,82.70807275]
["bitfinex","SOLUSD",1756915240690,0.06,211.9,211.89,84.59937041]
["bitfinex","SOLUSD",1756915241001,0.06,211.9,211.89,89.3188003]
["bitfinex","SOLUSD",1756915241214,0.06,211.92,211.9,13.59559401]
["bitfinex","SOLUSD",1756915241386,0.06,211.92,211.91,24.68250648]
["bitfinex","SOLUSD",1756915241585,0.06,211.92,211.91,25.37250648]
["bitfinex","SOLUSD",1756915241999,0.06,211.92,211.91,57.27435088]
["bitfinex","SOLUSD",1756915242287,0.06,211.92,211.91,19.40374961]
["bitfinex","SOLUSD",1756915242495,0.06,211.92,211.91,82.44374961]
["bitfinex","SOLUSD",1756915242684,0.06,211.92,211.91,45.40374961]
["bitfinex","SOLUSD",1756915242887,0.06,211.92,211.91,88.36403175]
["bitfinex","SOLUSD",1756915243602,0.06,211.92,211.91,89.04403175]
["bitfinex","SOLUSD",1756915244306,0.06,211.92,211.91,88.36403175]
["bitfinex","SOLUSD",1756915244506,0.06,211.92,211.91,89.04403175]
["bitfinex","SOLUSD",1756915245212,0.06,211.92,211.91,94.16218735]
["bitfinex","SOLUSD",1756915245794,0.06,211.92,211.91,94.44651049]
["bitfinex","SOLUSD",1756915246003,0.06,211.92,211.91,69.01278862]
["bitfinex","SOLUSD",1756915247110,0.06,211.92,211.91,68.44651049]
["bitfinex","SOLUSD",1756915248306,0.06,211.94,211.93,13.87991715]
["bitfinex","SOLUSD",1756915248514,0.06,211.94,211.93,56.01807275]
["bitfinex","SOLUSD",1756915248689,0.06,211.94,211.93,57.26429744]
["bitfinex","SOLUSD",1756915249225,0.06,211.95,211.94,18.31391051]
["bitfinex","SOLUSD",1756915249413,0.06,211.95,211.94,24.11206611]
["bitfinex","SOLUSD",1756915249611,0.06,211.95,211.94,18.31391051]
["bitfinex","SOLUSD",1756915249787,0.72,211.95,211.94,60.49206611]
["bitfinex","SOLUSD",1756915249993,0.06,211.95,211.94,60.49206611]
["bitfinex","SOLUSD",1756915250192,0.06,211.95,211.94,62.02258723]
["bitfinex","SOLUSD",1756915250418,0.06,211.96,211.95,0.28432314]
["bitfinex","SOLUSD",1756915250631,0.06,211.96,211.95,19.67807275]
["bitfinex","SOLUSD",1756915250839,0.06,211.97,211.96,13.59559401]
["bitfinex","SOLUSD",1756915251106,0.06,211.97,211.96,56.51374961]
["bitfinex","SOLUSD",1756915251290,0.06,211.97,211.96,61.2316209]
["bitfinex","SOLUSD",1756915253717,0.06,211.97,211.96,24.1116209]
["bitfinex","SOLUSD",1756915254024,0.06,211.97,211.96,61.2116209]
["bitfinex","SOLUSD",1756915255116,0.06,211.97,211.96,24.1116209]
["bitfinex","SOLUSD",1756915255421,0.06,211.97,211.96,60.5116209]
["bitfinex","SOLUSD",1756915256004,0.06,211.97,211.96,25.32220344]
["bitfinex","SOLUSD",1756915256301,0.06,211.97,211.96,62.38220344]
["bitfinex","SOLUSD",1756915256496,0.06,211.97,211.96,63.06220344]
["bitfinex","SOLUSD",1756915256912,0.06,211.97,211.96,62.38220344]
["bitfinex","SOLUSD",1756915257899,0.06,211.97,211.96,63.06220344]
["bitfinex","SOLUSD",1756915258727,0.06,212.0,211.99,39.59559401]
["bitfinex","SOLUSD",1756915258898,0.06,212.0,211.99,82.03807275]
["bitfinex","SOLUSD",1756915259098,0.06,212.0,211.99,82.01807275]
["bitfinex","SOLUSD",1756915259315,0.06,212.0,211.99,44.99807275]
["bitfinex","SOLUSD",1756915259598,0.06,212.0,211.99,49.71527639]
["bitfinex","SOLUSD",1756915259793,0.06,212.0,211.99,51.60568023]
["bitfinex","SOLUSD",1756915260010,0.06,212.0,211.99,88.62568023]
["bitfinex","SOLUSD",1756915260220,0.06,212.0,211.99,89.30568023]
["bitfinex","SOLUSD",1756915260719,0.06,212.0,211.99,88.62568023]
["bitfinex","SOLUSD",1756915261320,0.06,212.02,212.01,0.28432314]
["bitfinex","SOLUSD",1756915261501,0.06,212.02,212.01,56.01807275]
["bitfinex","SOLUSD",1756915261698,0.06,212.02,212.01,60.73483139]
["bitfinex","SOLUSD",1756915261916,0.06,212.02,212.01,25.60505656]
["bitfinex","SOLUSD",1756915262216,0.06,212.02,212.01,62.62505656]
["bitfinex","SOLUSD",1756915262719,0.06,212.02,212.01,63.30505656]
["bitfinex","SOLUSD",1756915263595,0.2,212.04,212.03,18.59623087]
["bitfinex","SOLUSD",1756915263801,0.66,212.09,212.07,39.59559401]
["bitfinex","SOLUSD",1756915264100,0.66,212.09,212.08,18.71374961]
["bitfinex","SOLUSD",1756915264298,9.83132369,212.18,212.09,13.59559401]
["bitfinex","SOLUSD",1756915264507,4.71316809,212.18,212.13,13.59559401]
["bitfinex","SOLUSD",1756915264717,5.1181556,212.17,212.13,13.59559401]
["bitfinex","SOLUSD",1756915264899,0.66,212.16,212.13,13.59559401]
["bitfinex","SOLUSD",1756915265305,0.66,212.15,212.13,13.59559401]
["bitfinex","SOLUSD",1756915265512,5.1181556,212.17,212.13,13.59559401]
["bitfinex","SOLUSD",1756915265513,0.66,212.14,212.13,13.59559401]
["bitfinex","SOLUSD",1756915265826,0.66,212.14,212.13,18.71374961]
["bitfinex","SOLUSD",1756915266607,0.66,212.14,212.13,60.42784002]
["bitfinex","SOLUSD",1756915266802,4.91209891,212.22,212.13,60.42784002]
["bitfinex","SOLUSD",1756915267119,0.66,212.16,212.15,13.59559401]
["bitfinex","SOLUSD",1756915267812,0.66,212.16,212.15,18.30924001]
["bitfinex","SOLUSD",1756915268203,0.66,212.16,212.15,21.57012115]
["bitfinex","SOLUSD",1756915270325,0.66,212.16,212.12,5.1181556]
["bitfinex","SOLUSD",1756915270505,0.66,212.15,212.14,13.59559401]
["bitfinex","SOLUSD",1756915270835,0.66,212.15,212.14,16.85647515]
["bitfinex","SOLUSD",1756915271028,0.66,212.15,212.14,50.57559401]
["bitfinex","SOLUSD",1756915271201,0.66,212.15,212.14,16.85647515]
["bitfinex","SOLUSD",1756915271605,0.66,212.15,212.14,50.57559401]
["bitfinex","SOLUSD",1756915271927,0.66,212.15,212.14,13.59559401]
["bitfinex","SOLUSD",1756915275506,0.66,212.15,212.14,18.30946221]
["bitfinex","SOLUSD",1756915276124,0.66,212.15,212.14,13.59559401]
["bitfinex","SOLUSD",1756915276338,0.66,212.15,212.14,50.57559401]
["bitfinex","SOLUSD",1756915277129,0.66,212.15,212.14,13.59559401]
["bitfinex","SOLUSD",1756915277312,0.66,212.15,212.07,12.64068567]
["bitfinex","SOLUSD",1756915277313,8.63452714,212.15,212.05,18.3114629]
["bitfinex","SOLUSD",1756915277514,3.26088114,212.1,212.07,13.59559401]
["bitfinex","SOLUSD",1756915277714,0.68,212.09,212.07,13.59559401]
["bitfinex","SOLUSD",1756915277914,0.68,212.08,212.07,13.59559401]
["bitfinex","SOLUSD",1756915278918,0.68,212.08,212.07,18.31101816]
["bitfinex","SOLUSD",1756915279123,3.26088114,212.11,212.07,18.31101816]
["bitfinex","SOLUSD",1756915279316,0.68,212.1,212.07,55.29101816]
["bitfinex","SOLUSD",1756915279510,0.68,212.09,212.07,55.29101816]
["bitfinex","SOLUSD",1756915280128,3.26088114,212.11,212.07,13.59559401]
["bitfinex","SOLUSD",1756915280329,3.94088114,212.08,212.01,14.1766888]
["bitfinex","SOLUSD",1756915280531,0.68,212.07,212.01,14.1766888]
["bitfinex","SOLUSD",1756915280732,3.26088114,212.02,211.99,4.73160865]
["bitfinex","SOLUSD",1756915281034,3.26088114,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915281409,3.94088114,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915284036,0.68,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915284332,3.26088114,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756915284736,3.94088114,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756915284914,26.0,212.05,211.99,0.03]
["bitfinex","SOLUSD",1756915284915,3.94088114,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915287140,8.65786227,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915287819,42.37698113,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915288014,45.63786227,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915288216,3.94088114,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915289015,0.68,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756915289339,3.94088114,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756915289839,3.94088114,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756915290336,3.26088114,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756915290516,0.68,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915290714,3.94088114,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915291140,0.68,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915291841,3.26088114,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756915292029,134.0,212.04,211.99,0.03]
["bitfinex","SOLUSD",1756915292237,3.94088114,212.04,211.99,13.62559401]
["bitfinex","SOLUSD",1756915292535,3.94088114,212.03,211.99,18.3426235]
["bitfinex","SOLUSD",1756915292937,3.26088114,212.05,211.99,22.31350464]
["bitfinex","SOLUSD",1756915294018,3.26088114,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756915294341,3.26088114,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915294716,3.94088114,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915294920,37.68,212.03,211.99,0.03]
["bitfinex","SOLUSD",1756915295126,37.68,212.07,212.0,16.85647515]
["bitfinex","SOLUSD",1756915295429,3.26088114,212.06,212.0,16.85647515]
["bitfinex","SOLUSD",1756915295627,3.26088114,212.05,212.0,13.59559401]
["bitfinex","SOLUSD",1756915295836,3.26088114,212.05,212.0,14.30559401]
["bitfinex","SOLUSD",1756915296140,3.26088114,212.05,211.99,3.29088114]
["bitfinex","SOLUSD",1756915296141,0.68,212.11,212.03,3.26088114]
["bitfinex","SOLUSD",1756915296354,3.26088114,212.1,212.05,13.59559401]
["bitfinex","SOLUSD",1756915296549,3.94088114,212.1,212.05,18.31127991]
["bitfinex","SOLUSD",1756915296925,3.94088114,212.09,212.05,18.31127991]
["bitfinex","SOLUSD",1756915297228,3.26088114,212.1,212.07,13.59559401]
["bitfinex","SOLUSD",1756915297540,3.94088114,212.1,212.06,13.59559401]
["bitfinex","SOLUSD",1756915297743,3.26088114,212.07,211.99,0.03]
["bitfinex","SOLUSD",1756915297939,37.0,212.06,212.0,13.59559401]
["bitfinex","SOLUSD",1756915298144,0.68,212.05,211.99,0.03]
["bitfinex","SOLUSD",1756915298728,4.7160913,212.04,211.99,0.03]
["bitfinex","SOLUSD",1756915298928,3.26088114,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915299653,7.94212121,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915300030,7.94212121,212.01,211.99,0.03]
["bitfinex","SOLUSD",1756915301049,8.62212121,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915301451,0.68,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915301656,8.62212121,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915302043,13.33910234,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915303134,5.39698113,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915303335,13.33910234,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915305452,5.39698113,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915305634,13.33910234,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915307338,76.33910234,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915309561,68.39698113,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915309750,76.33910234,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915314833,68.39698113,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756915315041,26.0,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756915315261,70.94212121,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756915315440,71.63212121,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756915316756,84.29189114,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756915316953,76.34976993,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756915319552,71.67812081,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756915320155,71.67812081,211.97,211.94,0.03]
["bitfinex","SOLUSD",1756915320350,26.0,211.92,211.91,0.03]
["bitfinex","SOLUSD",1756915320669,83.20181085,211.92,211.88,0.03]
["bitfinex","SOLUSD",1756915320878,3.27047209,211.89,211.88,0.03]
["bitfinex","SOLUSD",1756915321069,3.27047209,211.89,211.86,0.03]
["bitfinex","SOLUSD",1756915321070,26.0,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915321393,29.27047209,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915321553,34.64662895,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915321755,76.36650434,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915322966,39.36650434,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915323156,76.36650434,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915324878,39.36650434,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915325057,76.36650434,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915325674,39.36650434,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915326052,76.36650434,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915327073,39.36650434,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915327272,76.36650434,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915329462,80.17210026,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915332075,31.40987539,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915332280,43.17210026,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915332696,80.17210026,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915332875,43.17210026,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915333081,80.17210026,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915334198,43.17210026,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915334493,53.48210026,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915335298,54.15210026,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756915337774,54.15210026,211.87,211.83,0.03]
["bitfinex","SOLUSD",1756915337775,26.0,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915337977,86.52444974,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915338177,87.19444974,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915338381,91.91499354,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915338781,79.48276867,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915338994,4.72033159,211.85,211.83,0.73]
["bitfinex","SOLUSD",1756915339197,11.76222487,211.84,211.83,0.73]
["bitfinex","SOLUSD",1756915339505,48.76222487,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915339883,48.76222487,211.84,211.83,0.73]
["bitfinex","SOLUSD",1756915340214,26.0,211.87,211.83,0.73]
["bitfinex","SOLUSD",1756915340379,26.0,211.87,211.83,0.03]
["bitfinex","SOLUSD",1756915340380,37.76222487,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915340703,48.76222487,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915340901,11.76222487,211.84,211.83,0.73]
["bitfinex","SOLUSD",1756915341113,48.76222487,211.84,211.83,0.73]
["bitfinex","SOLUSD",1756915341475,42.11380153,211.84,211.83,0.73]
["bitfinex","SOLUSD",1756915341681,42.11380153,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915342210,46.83434533,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915342884,47.50434533,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915343088,68.3905438,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915343406,73.50434533,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915344110,72.83434533,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915344404,73.50434533,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915346281,68.3905438,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915346490,73.50434533,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756915347309,73.50434533,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756915347609,5.11380153,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756915347810,5.78380153,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756915348110,30.7205438,211.84,211.81,0.03]
["bitfinex","SOLUSD",1756915348286,42.11380153,211.83,211.82,0.8]
["bitfinex","SOLUSD",1756915348788,134.26,211.87,211.82,0.8]
["bitfinex","SOLUSD",1756915348789,5.11380153,211.86,211.82,0.8]
["bitfinex","SOLUSD",1756915348985,37.0,211.85,211.83,13.59559401]
["bitfinex","SOLUSD",1756915349282,37.0,211.84,211.83,13.59559401]
["bitfinex","SOLUSD",1756915349687,37.0,211.84,211.83,14.29559401]
["bitfinex","SOLUSD",1756915350111,37.0,211.84,211.83,13.59559401]
["bitfinex","SOLUSD",1756915350411,37.0,211.84,211.83,14.29559401]
["bitfinex","SOLUSD",1756915350601,37.0,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915350811,37.0,211.84,211.82,0.8]
["bitfinex","SOLUSD",1756915351099,37.0,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915351300,37.0,211.84,211.83,0.7]
["bitfinex","SOLUSD",1756915352003,37.0,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915352207,42.11380153,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915352590,46.83436713,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915352788,41.7205656,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915352990,5.11380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915353693,5.78380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915354309,10.50456818,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915354500,4.72076665,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915354698,9.83456818,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915355215,4.72076665,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915355505,46.83456818,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915355712,5.11380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915355915,42.11380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915356814,46.83456818,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915357217,47.50456818,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915357402,46.83456818,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915358213,41.72076665,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915358395,31.11380153,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915358597,37.0,211.83,211.82,0.8]
["bitfinex","SOLUSD",1756915358804,37.0,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915359316,37.0,211.83,211.82,0.8]
["bitfinex","SOLUSD",1756915359490,0.06,211.87,211.82,5.91380153]
["bitfinex","SOLUSD",1756915359692,37.0,211.86,211.85,13.59559401]
["bitfinex","SOLUSD",1756915359899,37.0,211.86,211.85,19.40939554]
["bitfinex","SOLUSD",1756915360311,37.0,211.86,211.85,14.29559401]
["bitfinex","SOLUSD",1756915360516,0.06,211.87,211.85,19.01591499]
["bitfinex","SOLUSD",1756915360809,37.06,211.87,211.86,14.29559401]
["bitfinex","SOLUSD",1756915361718,42.17380153,211.87,211.83,13.59559401]
["bitfinex","SOLUSD",1756915361896,5.11380153,211.85,211.83,14.31559401]
["bitfinex","SOLUSD",1756915362089,37.0,211.84,211.83,14.31559401]
["bitfinex","SOLUSD",1756915362504,37.0,211.84,211.83,24.15016219]
["bitfinex","SOLUSD",1756915362697,37.0,211.84,211.83,19.03636066]
["bitfinex","SOLUSD",1756915364518,37.0,211.84,211.83,13.59559401]
["bitfinex","SOLUSD",1756915366013,42.11380153,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915367512,37.06,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915368610,42.17380153,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915368929,37.06,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915371437,5.76380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915374427,42.76380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915378327,47.48456818,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915378529,42.76380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915380334,47.48456818,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915380535,37.65,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915380733,5.76380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915381041,42.76380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915382117,47.48456818,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915382714,0.65,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915383030,42.74380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915383230,5.76380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915383449,42.74380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915384303,5.76380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915384517,47.46456818,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915385130,5.76380153,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915385528,0.06,211.84,211.83,13.59559401]
["bitfinex","SOLUSD",1756915385827,37.04,211.84,211.83,14.31559401]
["bitfinex","SOLUSD",1756915386029,37.04,211.84,211.83,13.59559401]
["bitfinex","SOLUSD",1756915386226,37.04,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915386425,37.04,211.84,211.83,13.59559401]
["bitfinex","SOLUSD",1756915386729,37.04,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915387110,37.04,211.84,211.82,14.41559401]
["bitfinex","SOLUSD",1756915387305,0.06,211.84,211.82,19.13656277]
["bitfinex","SOLUSD",1756915387515,0.06,211.84,211.83,19.42939554]
["bitfinex","SOLUSD",1756915388313,0.06,211.84,211.83,14.31559401]
["bitfinex","SOLUSD",1756915388512,0.06,211.84,211.83,24.15016219]
["bitfinex","SOLUSD",1756915389235,0.06,211.84,211.83,24.43448533]
["bitfinex","SOLUSD",1756915389447,0.06,211.84,211.83,23.15633265]
["bitfinex","SOLUSD",1756915390933,0.06,211.84,211.83,25.04816702]
["bitfinex","SOLUSD",1756915391330,0.06,211.84,211.83,50.19735189]
["bitfinex","SOLUSD",1756915391852,0.06,211.84,211.83,18.31636066]
["bitfinex","SOLUSD",1756915392006,0.06,211.84,211.83,13.59559401]
["bitfinex","SOLUSD",1756915392836,0.76,211.84,211.83,13.59559401]
["bitfinex","SOLUSD",1756915393742,4.02915686,211.84,211.83,13.59559401]
["bitfinex","SOLUSD",1756915394620,8.74970066,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756915394820,3.26915686,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915395233,0.7,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915395423,3.96915686,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915396634,34.68992351,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915398131,31.42076665,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915398359,29.96915686,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915398656,34.68992351,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915398859,29.96915686,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915399030,34.68992351,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915399759,29.26915686,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915400051,29.96915686,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915400253,34.68992351,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915402339,29.96915686,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915402652,34.68992351,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915403438,71.66992351,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915404939,71.72992351,211.83,211.82,0.1]
["bitfinex","SOLUSD",1756915407658,84.80655095,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756915407957,42.3457843,211.81,211.78,0.03]
["bitfinex","SOLUSD",1756915408149,3.26915686,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756915408342,7.9908151,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756915408549,8.6908151,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756915409647,45.6908151,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756915422451,45.7508151,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756915422654,45.7508151,211.79,211.72,0.03]
["bitfinex","SOLUSD",1756915422853,3.26915686,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756915423468,26.0,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756915423675,66.26915686,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756915423867,66.94915686,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756915424457,7.99148402,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915424972,8.67148402,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915426377,7.99148402,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915426671,44.99148402,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915427165,45.67148402,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915427558,44.99148402,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915428076,45.67148402,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915431086,67.72232716,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915431376,70.99148402,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915433794,71.67148402,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915436361,71.67148402,211.76,211.72,0.03]
["bitfinex","SOLUSD",1756915436679,26.0,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756915436856,26.0,211.71,211.7,0.03]
["bitfinex","SOLUSD",1756915437056,84.04793563,211.71,211.63,0.68]
["bitfinex","SOLUSD",1756915437283,3.26915686,211.64,211.63,0.68]
["bitfinex","SOLUSD",1756915437456,40.26915686,211.64,211.63,0.68]
["bitfinex","SOLUSD",1756915438165,37.0,211.64,211.63,0.68]
["bitfinex","SOLUSD",1756915438380,40.26915686,211.64,211.63,0.68]
["bitfinex","SOLUSD",1756915440196,40.26915686,211.64,211.61,0.68]
["bitfinex","SOLUSD",1756915440505,3.26915686,211.63,211.62,0.68]
["bitfinex","SOLUSD",1756915440667,3.26915686,211.63,211.59,18.32157801]
["bitfinex","SOLUSD",1756915440867,37.0,211.62,211.59,18.32157801]
["bitfinex","SOLUSD",1756915441091,37.0,211.61,211.59,18.32157801]
["bitfinex","SOLUSD",1756915441291,37.0,211.61,211.6,14.27559401]
["bitfinex","SOLUSD",1756915441796,3.26915686,211.65,211.61,13.59559401]
["bitfinex","SOLUSD",1756915442095,131.5,211.72,211.67,0.03]
["bitfinex","SOLUSD",1756915442295,3.26915686,211.68,211.67,0.71]
["bitfinex","SOLUSD",1756915442584,40.26915686,211.68,211.67,0.71]
["bitfinex","SOLUSD",1756915442759,40.26915686,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915442961,40.94915686,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915444188,45.67326872,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915444862,40.26915686,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915445069,45.67326872,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915445284,44.99326872,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915445485,26.0,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915445675,37.0,211.68,211.67,0.71]
["bitfinex","SOLUSD",1756915445863,40.26915686,211.68,211.67,0.71]
["bitfinex","SOLUSD",1756915446190,40.26915686,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915446363,3.26915686,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915446564,3.78713467,211.72,211.67,0.71]
["bitfinex","SOLUSD",1756915446886,3.26915686,211.71,211.67,0.71]
["bitfinex","SOLUSD",1756915447091,37.0,211.7,211.67,0.71]
["bitfinex","SOLUSD",1756915447301,37.0,211.69,211.67,0.71]
["bitfinex","SOLUSD",1756915447671,40.26915686,211.69,211.67,0.03]
["bitfinex","SOLUSD",1756915447975,157.5,211.74,211.68,0.68]
["bitfinex","SOLUSD",1756915447976,3.26915686,211.71,211.68,0.68]
["bitfinex","SOLUSD",1756915448163,37.0,211.7,211.69,0.68]
["bitfinex","SOLUSD",1756915448576,158.18,211.74,211.69,5.40384242]
["bitfinex","SOLUSD",1756915448779,3.26915686,211.72,211.7,0.68]
["bitfinex","SOLUSD",1756915449182,37.0,211.71,211.7,0.68]
["bitfinex","SOLUSD",1756915449381,3.26915686,211.73,211.7,0.68]
["bitfinex","SOLUSD",1756915449578,37.0,211.72,211.7,0.68]
["bitfinex","SOLUSD",1756915449789,37.0,211.71,211.69,4.72384242]
["bitfinex","SOLUSD",1756915449989,37.0,211.71,211.69,5.40384242]
["bitfinex","SOLUSD",1756915450368,131.5,211.74,211.7,0.68]
["bitfinex","SOLUSD",1756915450569,37.0,211.73,211.7,0.68]
["bitfinex","SOLUSD",1756915451090,0.68,211.72,211.67,0.03]
["bitfinex","SOLUSD",1756915451388,5.11927621,211.68,211.67,19.02992905]
["bitfinex","SOLUSD",1756915451569,37.0,211.68,211.67,19.02992905]
["bitfinex","SOLUSD",1756915455399,37.0,211.68,211.67,13.62559401]
["bitfinex","SOLUSD",1756915455979,37.0,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915456294,37.0,211.68,211.67,13.62559401]
["bitfinex","SOLUSD",1756915456481,42.11927621,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915456883,37.0,211.68,211.67,0.03]
["bitfinex","SOLUSD",1756915457098,0.66,211.72,211.67,0.71]
["bitfinex","SOLUSD",1756915457283,26.0,211.73,211.68,0.68]
["bitfinex","SOLUSD",1756915457601,131.5,211.74,211.69,0.68]
["bitfinex","SOLUSD",1756915457779,132.16,211.74,211.69,0.68]
["bitfinex","SOLUSD",1756915457985,42.79927621,211.73,211.69,0.68]
["bitfinex","SOLUSD",1756915458184,131.5,211.74,211.69,5.11927621]
["bitfinex","SOLUSD",1756915458497,37.02,211.73,211.7,0.68]
["bitfinex","SOLUSD",1756915458702,37.02,211.73,211.67,0.03]
["bitfinex","SOLUSD",1756915459011,5.11927621,211.71,211.67,14.30559401]
["bitfinex","SOLUSD",1756915459199,37.02,211.7,211.68,0.68]
["bitfinex","SOLUSD",1756915459389,37.04,211.69,211.68,13.59559401]
["bitfinex","SOLUSD",1756915459591,37.02,211.69,211.68,13.59559401]
["bitfinex","SOLUSD",1756915459995,37.02,211.69,211.68,14.27559401]
["bitfinex","SOLUSD",1756915460780,0.06,211.7,211.69,18.31948271]
["bitfinex","SOLUSD",1756915461108,0.06,211.7,211.69,18.99948271]
["bitfinex","SOLUSD",1756915461285,0.06,211.7,211.69,24.11875892]
["bitfinex","SOLUSD",1756915462002,0.06,211.7,211.69,18.99948271]
["bitfinex","SOLUSD",1756915462210,0.06,211.7,211.69,24.11875892]
["bitfinex","SOLUSD",1756915462703,0.06,211.7,211.67,13.62559401]
["bitfinex","SOLUSD",1756915462887,0.06,211.7,211.68,4.72410311]
["bitfinex","SOLUSD",1756915463085,37.06,211.7,211.67,18.3499197]
["bitfinex","SOLUSD",1756915464101,37.06,211.7,211.67,24.14919591]
["bitfinex","SOLUSD",1756915464291,37.06,211.7,211.67,23.46919591]
["bitfinex","SOLUSD",1756915464494,37.06,211.7,211.67,24.14919591]
["bitfinex","SOLUSD",1756915464997,37.06,211.7,211.67,23.46919591]
["bitfinex","SOLUSD",1756915465202,37.06,211.7,211.67,19.0299197]
["bitfinex","SOLUSD",1756915465506,37.06,211.7,211.67,24.14919591]
["bitfinex","SOLUSD",1756915465987,37.06,211.7,211.68,5.79927621]
["bitfinex","SOLUSD",1756915466184,37.06,211.7,211.68,5.11927621]
["bitfinex","SOLUSD",1756915466489,37.06,211.7,211.69,0.68]
["bitfinex","SOLUSD",1756915467102,0.06,211.7,211.69,5.79927621]
["bitfinex","SOLUSD",1756915467303,0.06,211.7,211.69,10.52316491]
["bitfinex","SOLUSD",1756915468203,0.06,211.7,211.69,24.11875892]
["bitfinex","SOLUSD",1756915470307,0.06,211.7,211.69,18.31948271]
["bitfinex","SOLUSD",1756915471587,0.06,211.7,211.69,23.43875892]
["bitfinex","SOLUSD",1756915472285,0.06,211.7,211.69,24.11875892]
["bitfinex","SOLUSD",1756915473090,0.06,211.7,211.69,24.9699487]
["bitfinex","SOLUSD",1756915473298,0.06,211.7,211.69,19.85067249]
["bitfinex","SOLUSD",1756915473505,0.06,211.7,211.69,24.9699487]
["bitfinex","SOLUSD",1756915474027,0.06,211.7,211.69,26.86303656]
["bitfinex","SOLUSD",1756915475419,0.06,211.73,211.72,49.7224127]
["bitfinex","SOLUSD",1756915475716,0.06,211.73,211.72,50.28919902]
["bitfinex","SOLUSD",1756915475901,0.06,211.73,211.72,50.96919902]
["bitfinex","SOLUSD",1756915476410,0.06,211.73,211.72,44.99881335]
["bitfinex","SOLUSD",1756915476918,0.06,211.73,211.72,50.11808956]
["bitfinex","SOLUSD",1756915477990,0.06,211.73,211.72,44.99881335]
["bitfinex","SOLUSD",1756915478200,0.06,211.73,211.72,52.01108784]
["bitfinex","SOLUSD",1756915483012,0.06,211.73,211.72,51.33108784]
["bitfinex","SOLUSD",1756915484320,0.76,211.73,211.72,20.21181163]
["bitfinex","SOLUSD",1756915484490,0.76,211.73,211.72,25.33108784]
["bitfinex","SOLUSD",1756915484693,0.76,211.73,211.72,23.43808956]
["bitfinex","SOLUSD",1756915484889,0.06,211.73,211.72,23.43808956]
["bitfinex","SOLUSD",1756915485733,0.76,211.73,211.72,13.59559401]
["bitfinex","SOLUSD",1756915486231,0.76,211.73,211.7,1.89326707]
["bitfinex","SOLUSD",1756915486403,5.81927621,211.72,211.69,13.62559401]
["bitfinex","SOLUSD",1756915486604,5.81927621,211.71,211.69,13.62559401]
["bitfinex","SOLUSD",1756915486812,0.7,211.7,211.69,13.62559401]
["bitfinex","SOLUSD",1756915487213,0.7,211.7,211.69,18.34948271]
["bitfinex","SOLUSD",1756915490331,0.7,211.71,211.69,18.34948271]
["bitfinex","SOLUSD",1756915490503,0.7,211.7,211.69,18.34948271]
["bitfinex","SOLUSD",1756915490701,5.81927621,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756915496435,0.06,211.73,211.69,0.03]
["bitfinex","SOLUSD",1756915496634,5.81927621,211.72,211.69,0.03]
["bitfinex","SOLUSD",1756915496937,0.7,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756915497240,0.7,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756915498517,5.81927621,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756915499713,0.7,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756915500520,42.79927621,211.72,211.69,0.03]
["bitfinex","SOLUSD",1756915500719,0.7,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756915501120,0.06,211.73,211.7,13.59559401]
["bitfinex","SOLUSD",1756915501323,0.06,211.73,211.69,5.14927621]
["bitfinex","SOLUSD",1756915501324,0.06,211.73,211.72,18.71487022]
["bitfinex","SOLUSD",1756915501724,0.76,211.73,211.72,13.59559401]
["bitfinex","SOLUSD",1756915502045,0.76,211.73,211.69,5.14927621]
["bitfinex","SOLUSD",1756915502218,0.76,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1756915502837,0.7,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1756915503052,0.06,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1756915503228,0.76,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1756915503950,5.81927621,211.72,211.69,9.93297604]
["bitfinex","SOLUSD",1756915504244,0.7,211.71,211.69,13.62559401]
["bitfinex","SOLUSD",1756915504462,0.06,211.73,211.7,5.79927621]
["bitfinex","SOLUSD",1756915504620,0.06,211.73,211.72,13.59559401]
["bitfinex","SOLUSD",1756915505026,0.06,211.73,211.72,5.11927621]
["bitfinex","SOLUSD",1756915505241,0.06,211.73,211.72,5.79927621]
["bitfinex","SOLUSD",1756915505448,0.06,211.73,211.72,0.68]
["bitfinex","SOLUSD",1756915505652,0.06,211.73,211.72,5.79927621]
["bitfinex","SOLUSD",1756915505933,0.06,211.73,211.72,7.69245368]
["bitfinex","SOLUSD",1756915506344,0.06,211.73,211.72,12.41567302]
["bitfinex","SOLUSD",1756915508457,0.06,211.73,211.72,7.29639681]
["bitfinex","SOLUSD",1756915508751,0.06,211.73,211.72,12.41567302]
["bitfinex","SOLUSD",1756915509454,0.06,211.73,211.72,10.57067298]
["bitfinex","SOLUSD",1756915509844,0.06,211.73,211.72,11.1374593]
["bitfinex","SOLUSD",1756915513957,0.06,211.73,211.72,11.42178244]
["bitfinex","SOLUSD",1756915514542,0.06,211.75,211.74,39.87991715]
["bitfinex","SOLUSD",1756915514857,0.06,211.75,211.74,80.6809261]
["bitfinex","SOLUSD",1756915515060,0.06,211.75,211.74,81.3409261]
["bitfinex","SOLUSD",1756915515257,0.06,211.76,211.75,13.59559401]
["bitfinex","SOLUSD",1756915515558,0.06,211.76,211.75,17.52987018]
["bitfinex","SOLUSD",1756915515954,0.06,211.76,211.75,24.14479173]
["bitfinex","SOLUSD",1756915518351,0.06,211.76,211.75,61.95582089]
["bitfinex","SOLUSD",1756915519773,0.06,211.78,211.77,39.59559401]
["bitfinex","SOLUSD",1756915519974,0.06,211.78,211.77,43.72084582]
["bitfinex","SOLUSD",1756915520142,0.06,211.78,211.77,44.38084582]
["bitfinex","SOLUSD",1756915520456,0.06,211.78,211.77,46.27303816]
["bitfinex","SOLUSD",1756915521251,0.06,211.78,211.77,83.23303816]
["bitfinex","SOLUSD",1756915522060,0.06,211.78,211.77,87.95514232]
["bitfinex","SOLUSD",1756915522838,0.06,211.78,211.77,50.99514232]
["bitfinex","SOLUSD",1756915523242,0.06,211.78,211.77,87.95514232]
["bitfinex","SOLUSD",1756915524774,0.06,211.78,211.77,87.29514232]
["bitfinex","SOLUSD",1756915525152,0.06,211.78,211.77,87.01081918]
["bitfinex","SOLUSD",1756915525747,0.06,211.78,211.77,50.33514232]
["bitfinex","SOLUSD",1756915526050,0.71,211.78,211.77,23.48416668]
["bitfinex","SOLUSD",1756915526669,0.06,211.78,211.77,23.48416668]
["bitfinex","SOLUSD",1756915528267,0.06,211.78,211.77,24.33514232]
["bitfinex","SOLUSD",1756915528478,0.06,211.78,211.77,24.99514232]
["bitfinex","SOLUSD",1756915528647,0.06,211.78,211.77,50.99514232]
["bitfinex","SOLUSD",1756915528974,0.06,211.78,211.77,24.33514232]
["bitfinex","SOLUSD",1756915529158,0.71,211.78,211.77,60.42416668]
["bitfinex","SOLUSD",1756915529475,0.06,211.78,211.77,60.42416668]
["bitfinex","SOLUSD",1756915531057,0.71,211.78,211.77,60.42416668]
["bitfinex","SOLUSD",1756915531265,0.06,211.78,211.77,60.42416668]
["bitfinex","SOLUSD",1756915532164,0.71,211.78,211.77,83.14989051]
["bitfinex","SOLUSD",1756915532676,0.71,211.78,211.77,86.42416668]
["bitfinex","SOLUSD",1756915533268,0.71,211.78,211.77,20.20989051]
["bitfinex","SOLUSD",1756915534386,0.71,211.78,211.77,23.48416668]
["bitfinex","SOLUSD",1756915535491,0.71,211.78,211.77,20.20989051]
["bitfinex","SOLUSD",1756915535790,0.71,211.78,211.77,23.48416668]
["bitfinex","SOLUSD",1756915536662,0.06,211.78,211.77,23.48416668]
["bitfinex","SOLUSD",1756915537183,0.71,211.78,211.77,23.48416668]
["bitfinex","SOLUSD",1756915537375,0.71,211.78,211.77,20.20989051]
["bitfinex","SOLUSD",1756915537576,0.71,211.78,211.77,23.48416668]
["bitfinex","SOLUSD",1756915537982,0.06,211.78,211.77,23.48416668]
["bitfinex","SOLUSD",1756915540184,0.71,211.78,211.77,20.20989051]
["bitfinex","SOLUSD",1756915540371,0.71,211.78,211.77,23.48416668]
["bitfinex","SOLUSD",1756915541609,0.71,211.78,211.77,20.20989051]
["bitfinex","SOLUSD",1756915541965,0.06,211.78,211.77,23.48416668]
["bitfinex","SOLUSD",1756915542174,0.06,211.78,211.77,49.48416668]
["bitfinex","SOLUSD",1756915542369,0.06,211.78,211.77,87.12416668]
["bitfinex","SOLUSD",1756915542575,0.06,211.78,211.77,61.12416668]
["bitfinex","SOLUSD",1756915544794,0.06,211.78,211.77,60.42416668]
["bitfinex","SOLUSD",1756915546669,0.06,211.81,211.8,39.87991715]
["bitfinex","SOLUSD",1756915546865,0.06,211.81,211.8,98.47930554]
["bitfinex","SOLUSD",1756915547066,0.06,211.81,211.8,98.61273331]
["bitfinex","SOLUSD",1756915547774,0.06,211.81,211.8,100.50474665]
["bitfinex","SOLUSD",1756915548388,0.06,211.82,211.81,13.87991715]
["bitfinex","SOLUSD",1756915548690,0.06,211.82,211.81,18.4207388]
["bitfinex","SOLUSD",1756915548874,0.06,211.82,211.81,23.1419512]
["bitfinex","SOLUSD",1756915549193,0.06,211.82,211.81,25.03396453]
["bitfinex","SOLUSD",1756915549579,0.06,211.83,211.81,25.03396453]
["bitfinex","SOLUSD",1756915549786,0.06,211.83,211.82,54.79419332]
["bitfinex","SOLUSD",1756915550395,0.06,211.83,211.82,56.68602769]
["bitfinex","SOLUSD",1756915550585,0.06,211.83,211.82,19.74602769]
["bitfinex","SOLUSD",1756915550783,0.06,211.83,211.82,60.42269406]
["bitfinex","SOLUSD",1756915552075,0.06,211.83,211.82,57.14841789]
["bitfinex","SOLUSD",1756915552272,0.06,211.83,211.82,60.42269406]
["bitfinex","SOLUSD",1756915552798,0.06,211.83,211.82,60.40269406]
["bitfinex","SOLUSD",1756915553195,0.06,211.83,211.82,23.48269406]
["bitfinex","SOLUSD",1756915553495,0.06,211.83,211.82,60.40269406]
["bitfinex","SOLUSD",1756915556375,0.77,211.83,211.82,49.48269406]
["bitfinex","SOLUSD",1756915556572,0.77,211.83,211.82,83.12841789]
["bitfinex","SOLUSD",1756915556796,0.77,211.83,211.82,86.40269406]
["bitfinex","SOLUSD",1756915558398,0.77,211.83,211.82,20.20841789]
["bitfinex","SOLUSD",1756915558597,4.04427617,211.83,211.78,13.59559401]
["bitfinex","SOLUSD",1756915558786,3.27427617,211.81,211.78,13.59559401]
["bitfinex","SOLUSD",1756915558985,0.71,211.8,211.78,13.59559401]
["bitfinex","SOLUSD",1756915559188,0.71,211.79,211.78,13.59559401]
["bitfinex","SOLUSD",1756915559388,3.27427617,211.82,211.78,13.59559401]
["bitfinex","SOLUSD",1756915559585,0.71,211.79,211.78,13.59559401]
["bitfinex","SOLUSD",1756915559787,0.71,211.79,211.78,18.3174752]
["bitfinex","SOLUSD",1756915560490,0.71,211.79,211.78,21.59175137]
["bitfinex","SOLUSD",1756915560686,0.71,211.79,211.78,18.3174752]
["bitfinex","SOLUSD",1756915563376,0.71,211.79,211.78,21.59175137]
["bitfinex","SOLUSD",1756915564083,0.71,211.79,211.78,18.3174752]
["bitfinex","SOLUSD",1756915565606,0.71,211.79,211.78,21.59175137]
["bitfinex","SOLUSD",1756915565798,0.71,211.79,211.78,18.3174752]
["bitfinex","SOLUSD",1756915566407,0.71,211.79,211.78,18.3474752]
["bitfinex","SOLUSD",1756915567701,0.71,211.79,211.78,13.62559401]
["bitfinex","SOLUSD",1756915568005,0.71,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756915568702,0.77,211.82,211.79,13.59559401]
["bitfinex","SOLUSD",1756915569023,4.22709828,211.81,211.79,16.86987018]
["bitfinex","SOLUSD",1756915569307,0.71,211.81,211.79,16.86987018]
["bitfinex","SOLUSD",1756915569807,0.71,211.81,211.79,21.59130716]
["bitfinex","SOLUSD",1756915570108,0.71,211.81,211.8,3.27427617]
["bitfinex","SOLUSD",1756915570306,0.06,211.82,211.79,4.72143698]
["bitfinex","SOLUSD",1756915570614,0.06,211.82,211.81,3.27427617]
["bitfinex","SOLUSD",1756915570910,0.06,211.82,211.79,18.31703099]
["bitfinex","SOLUSD",1756915570911,3.57701365,211.82,211.8,16.86987018]
["bitfinex","SOLUSD",1756915571110,0.71,211.81,211.8,13.59559401]
["bitfinex","SOLUSD",1756915571632,9.34058358,211.81,211.78,3.60701365]
["bitfinex","SOLUSD",1756915571808,5.11368292,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756915571997,8.63023023,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756915572193,5.11368292,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915572507,0.7,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756915572817,0.7,211.79,211.76,9.86601008]
["bitfinex","SOLUSD",1756915572995,4.21568131,211.78,211.76,9.86601008]
["bitfinex","SOLUSD",1756915573200,5.17368292,211.82,211.76,9.86601008]
["bitfinex","SOLUSD",1756915573401,4.21547731,211.81,211.76,9.86601008]
["bitfinex","SOLUSD",1756915573709,4.21547731,211.8,211.77,5.11368292]
["bitfinex","SOLUSD",1756915573886,4.21547731,211.8,211.76,4.75232716]
["bitfinex","SOLUSD",1756915573887,3.51547731,211.79,211.78,18.70927693]
["bitfinex","SOLUSD",1756915574085,0.76,211.82,211.78,18.70927693]
["bitfinex","SOLUSD",1756915574286,0.06,211.82,211.81,13.59559401]
["bitfinex","SOLUSD",1756915574501,0.06,211.82,211.81,18.70927693]
["bitfinex","SOLUSD",1756915575298,0.06,211.82,211.81,19.42927693]
["bitfinex","SOLUSD",1756915575607,0.06,211.82,211.81,24.15048933]
["bitfinex","SOLUSD",1756915576290,0.06,211.82,211.81,50.15048933]
["bitfinex","SOLUSD",1756915576492,0.06,211.82,211.81,45.60335189]
["bitfinex","SOLUSD",1756915576802,0.06,211.82,211.81,50.71703481]
["bitfinex","SOLUSD",1756915577189,0.06,211.82,211.81,45.60335189]
["bitfinex","SOLUSD",1756915577390,0.06,211.82,211.81,50.15048933]
["bitfinex","SOLUSD",1756915577798,0.06,211.82,211.81,49.43048933]
["bitfinex","SOLUSD",1756915578327,0.06,211.82,211.81,44.31680641]
["bitfinex","SOLUSD",1756915578501,0.06,211.82,211.81,49.43048933]
["bitfinex","SOLUSD",1756915580099,0.06,211.82,211.81,44.31680641]
["bitfinex","SOLUSD",1756915580317,0.06,211.82,211.81,49.43048933]
["bitfinex","SOLUSD",1756915580489,0.76,211.82,211.81,13.59559401]
["bitfinex","SOLUSD",1756915580821,0.76,211.82,211.8,4.72143256]
["bitfinex","SOLUSD",1756915580996,5.17368292,211.82,211.76,0.03]
["bitfinex","SOLUSD",1756915581204,8.63180019,211.81,211.77,13.59559401]
["bitfinex","SOLUSD",1756915581394,5.11368292,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756915581706,0.7,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756915582107,5.11368292,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756915582311,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915585098,0.7,211.79,211.76,0.03]
["bitfinex","SOLUSD",1756915585706,0.7,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756915586319,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915590604,9.32655552,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915591910,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915592898,10.53578708,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915593107,14.04651503,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915593434,9.32441087,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915593600,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915595110,4.21004524,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915595314,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915595626,5.81368292,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915595825,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915596124,4.21043045,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915596512,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915596912,37.6,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915597522,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915597707,37.6,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915597903,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915598102,37.6,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915598304,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915598715,36.9,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756915598927,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915599129,4.2123197,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915599308,0.7,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915599515,4.21224856,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915599713,0.7,211.81,211.76,19.45927693]
["bitfinex","SOLUSD",1756915599915,4.21258012,211.8,211.76,18.73927693]
["bitfinex","SOLUSD",1756915600122,4.21258012,211.79,211.76,18.73927693]
["bitfinex","SOLUSD",1756915600426,37.6,211.81,211.76,18.73927693]
["bitfinex","SOLUSD",1756915600620,4.21343913,211.8,211.77,5.11368292]
["bitfinex","SOLUSD",1756915600808,3.51343913,211.79,211.77,5.11368292]
["bitfinex","SOLUSD",1756915601003,36.9,211.8,211.78,5.11368292]
["bitfinex","SOLUSD",1756915601223,3.51471039,211.79,211.77,0.72]
["bitfinex","SOLUSD",1756915601411,0.06,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756915601731,0.06,211.78,211.76,4.75232716]
["bitfinex","SOLUSD",1756915601904,0.06,211.78,211.77,0.7]
["bitfinex","SOLUSD",1756915602108,0.06,211.78,211.76,4.75232716]
["bitfinex","SOLUSD",1756915602402,0.06,211.78,211.77,5.11368292]
["bitfinex","SOLUSD",1756915603526,0.06,211.78,211.77,18.70927693]
["bitfinex","SOLUSD",1756915603732,0.73,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756915604107,0.67,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915604305,0.73,211.78,211.76,0.03]
["bitfinex","SOLUSD",1756915605008,0.67,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915605733,4.18885272,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915605938,7.70715688,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915607145,4.18885272,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756915607943,2.79885272,211.77,211.76,19.43927693]
["bitfinex","SOLUSD",1756915608146,0.06,211.78,211.77,0.28432314]
["bitfinex","SOLUSD",1756915608326,0.06,211.78,211.77,19.56025257]
["bitfinex","SOLUSD",1756915609058,0.06,211.78,211.77,26.1747281]
["bitfinex","SOLUSD",1756915613221,0.06,211.78,211.77,21.06104518]
["bitfinex","SOLUSD",1756915613749,0.06,211.78,211.77,63.0747281]
["bitfinex","SOLUSD",1756915619025,0.06,211.78,211.77,104.7747281]
["bitfinex","SOLUSD",1756915619231,0.06,211.78,211.77,104.2080756]
["bitfinex","SOLUSD",1756915619633,0.06,211.78,211.77,141.0880756]
["bitfinex","SOLUSD",1756915620324,0.06,211.78,211.77,146.20175852]
["bitfinex","SOLUSD",1756915620525,0.06,211.81,211.77,146.20175852]
["bitfinex","SOLUSD",1756915620526,0.06,211.81,211.8,39.87991715]
["bitfinex","SOLUSD",1756915620765,0.06,211.81,211.8,87.55385522]
["bitfinex","SOLUSD",1756915621730,0.06,211.81,211.8,89.44577907]
["bitfinex","SOLUSD",1756915622056,0.06,211.82,211.81,13.87991715]
["bitfinex","SOLUSD",1756915622226,0.06,211.83,211.81,18.99360007]
["bitfinex","SOLUSD",1756915622425,0.06,211.85,211.84,0.28432314]
["bitfinex","SOLUSD",1756915622629,0.06,211.9,211.86,39.59559401]
["bitfinex","SOLUSD",1756915622853,0.06,211.9,211.86,82.15568871]
["bitfinex","SOLUSD",1756915623557,0.06,211.9,211.86,86.16689231]
["bitfinex","SOLUSD",1756915624342,0.06,211.9,211.86,87.16011002]
["bitfinex","SOLUSD",1756915625565,0.06,211.9,211.86,89.05122885]
["bitfinex","SOLUSD",1756915626674,0.06,211.9,211.89,39.87991715]
["bitfinex","SOLUSD",1756915626963,0.06,211.9,211.89,82.43993165]
["bitfinex","SOLUSD",1756915627745,0.06,211.9,211.89,87.15936154]
["bitfinex","SOLUSD",1756915628140,0.06,211.9,211.89,50.27936154]
["bitfinex","SOLUSD",1756915628369,0.06,211.9,211.89,87.13936154]
["bitfinex","SOLUSD",1756915628542,0.2,211.93,211.92,39.59559401]
["bitfinex","SOLUSD",1756915628734,0.2,211.93,211.92,166.1335344]
["bitfinex","SOLUSD",1756915628937,0.2,211.93,211.92,165.56728299]
["bitfinex","SOLUSD",1756915629131,0.2,211.93,211.92,167.45804426]
["bitfinex","SOLUSD",1756915629773,0.2,211.95,211.94,0.28432314]
["bitfinex","SOLUSD",1756915629950,0.2,211.95,211.94,60.57191657]
["bitfinex","SOLUSD",1756915630767,0.2,211.95,211.94,62.46267784]
["bitfinex","SOLUSD",1756915631364,0.2,211.95,211.94,67.11956851]
["bitfinex","SOLUSD",1756915632841,0.2,211.95,211.94,30.25956851]
["bitfinex","SOLUSD",1756915633237,0.2,211.95,211.94,67.11956851]
["bitfinex","SOLUSD",1756915633442,0.2,212.0,211.98,39.59559401]
["bitfinex","SOLUSD",1756915633653,0.91,212.0,211.99,21.57806298]
["bitfinex","SOLUSD",1756915634258,0.91,212.0,211.99,26.29283735]
["bitfinex","SOLUSD",1756915635760,0.2,212.0,211.99,26.57716049]
["bitfinex","SOLUSD",1756915637041,4.71386659,212.15,211.99,61.95618779]
["bitfinex","SOLUSD",1756915637367,0.71,212.1,212.09,3.26526533]
["bitfinex","SOLUSD",1756915637666,0.71,212.1,212.08,3.26526533]
["bitfinex","SOLUSD",1756915637967,34.04,212.16,212.09,3.26526533]
["bitfinex","SOLUSD",1756915638159,41.552997,212.18,212.12,3.26526533]
["bitfinex","SOLUSD",1756915638160,36.84,212.18,212.12,3.26526533]
["bitfinex","SOLUSD",1756915638463,0.71,212.17,212.12,3.26526533]
["bitfinex","SOLUSD",1756915638655,0.71,212.16,212.13,3.26526533]
["bitfinex","SOLUSD",1756915638856,0.71,212.15,212.09,13.59559401]
["bitfinex","SOLUSD",1756915639055,0.71,212.14,212.12,3.26526533]
["bitfinex","SOLUSD",1756915639260,0.71,212.13,212.09,13.59559401]
["bitfinex","SOLUSD",1756915639448,40.10526533,212.18,212.12,3.26526533]
["bitfinex","SOLUSD",1756915639968,40.10526533,212.18,212.12,7.9794541]
["bitfinex","SOLUSD",1756915640167,0.71,212.17,212.12,7.9794541]
["bitfinex","SOLUSD",1756915640367,0.71,212.16,212.12,7.9794541]
["bitfinex","SOLUSD",1756915640670,0.71,212.15,212.11,13.59559401]
["bitfinex","SOLUSD",1756915640870,0.71,212.14,212.08,26.0]
["bitfinex","SOLUSD",1756915641048,3.97526533,212.13,212.09,13.59559401]
["bitfinex","SOLUSD",1756915641248,0.71,212.12,212.08,13.59559401]
["bitfinex","SOLUSD",1756915641562,0.71,212.12,212.08,16.86085934]
["bitfinex","SOLUSD",1756915641762,0.71,212.11,212.1,13.59559401]
["bitfinex","SOLUSD",1756915642067,0.71,212.11,212.1,16.86085934]
["bitfinex","SOLUSD",1756915643648,0.71,212.11,212.1,13.59559401]
["bitfinex","SOLUSD",1756915643848,0.71,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915644151,0.71,212.11,212.1,21.57561653]
["bitfinex","SOLUSD",1756915646571,0.71,212.13,212.1,21.57561653]
["bitfinex","SOLUSD",1756915646773,0.71,212.13,212.12,16.86085934]
["bitfinex","SOLUSD",1756915647075,3.26526533,212.17,212.12,13.59559401]
["bitfinex","SOLUSD",1756915647256,3.26526533,212.15,212.11,13.59559401]
["bitfinex","SOLUSD",1756915647458,0.71,212.14,212.11,21.57525435]
["bitfinex","SOLUSD",1756915647662,0.71,212.13,212.11,18.30998902]
["bitfinex","SOLUSD",1756915647862,0.71,212.12,212.08,26.0]
["bitfinex","SOLUSD",1756915648067,0.71,212.12,212.07,13.59559401]
["bitfinex","SOLUSD",1756915648068,0.71,212.12,212.09,39.59559401]
["bitfinex","SOLUSD",1756915648274,0.71,212.11,212.09,39.59559401]
["bitfinex","SOLUSD",1756915648584,0.71,212.1,212.09,39.59559401]
["bitfinex","SOLUSD",1756915649055,0.71,212.1,212.09,42.86085934]
["bitfinex","SOLUSD",1756915649250,0.71,212.1,212.0,20.0]
["bitfinex","SOLUSD",1756915649251,3.97526533,212.1,212.0,11.79236384]
["bitfinex","SOLUSD",1756915649452,0.71,212.09,212.03,13.59559401]
["bitfinex","SOLUSD",1756915649679,0.71,212.08,212.03,13.59559401]
["bitfinex","SOLUSD",1756915649857,0.71,212.07,212.04,3.26526533]
["bitfinex","SOLUSD",1756915650057,30.71373273,212.15,212.06,3.26526533]
["bitfinex","SOLUSD",1756915650257,3.97526533,212.14,212.09,13.59559401]
["bitfinex","SOLUSD",1756915650471,3.97526533,212.13,212.05,13.59559401]
["bitfinex","SOLUSD",1756915650672,3.97526533,212.12,212.08,13.59559401]
["bitfinex","SOLUSD",1756915650854,0.71,212.11,212.08,13.59559401]
["bitfinex","SOLUSD",1756915651062,0.71,212.1,212.08,13.59559401]
["bitfinex","SOLUSD",1756915651273,3.26526533,212.12,212.08,13.59559401]
["bitfinex","SOLUSD",1756915651476,0.71,212.09,212.08,13.59559401]
["bitfinex","SOLUSD",1756915651678,0.71,212.09,212.06,26.0]
["bitfinex","SOLUSD",1756915651857,36.82,212.16,212.08,13.59559401]
["bitfinex","SOLUSD",1756915651858,3.26526533,212.13,212.08,13.59559401]
["bitfinex","SOLUSD",1756915652058,3.26526533,212.14,212.08,16.86085934]
["bitfinex","SOLUSD",1756915652473,3.97526533,212.13,212.08,13.59559401]
["bitfinex","SOLUSD",1756915652677,0.71,212.12,212.08,13.59559401]
["bitfinex","SOLUSD",1756915653178,0.71,212.12,212.07,3.26526533]
["bitfinex","SOLUSD",1756915653179,3.26526533,212.09,212.05,13.59559401]
["bitfinex","SOLUSD",1756915653368,0.71,212.08,212.05,39.59559401]
["bitfinex","SOLUSD",1756915653570,3.26526533,212.12,212.06,3.26526533]
["bitfinex","SOLUSD",1756915653882,0.71,212.07,212.05,47.57672823]
["bitfinex","SOLUSD",1756915654077,0.71,212.16,212.13,13.59559401]
["bitfinex","SOLUSD",1756915654276,0.71,212.2,212.15,29.26526533]
["bitfinex","SOLUSD",1756915654576,4.71162605,212.25,212.19,13.59559401]
["bitfinex","SOLUSD",1756915654767,3.26526533,212.22,212.18,13.59559401]
["bitfinex","SOLUSD",1756915654966,0.71,212.21,212.18,13.59559401]
["bitfinex","SOLUSD",1756915655284,0.71,212.2,212.18,13.59559401]
["bitfinex","SOLUSD",1756915655580,0.71,212.19,212.18,13.59559401]
["bitfinex","SOLUSD",1756915656960,0.71,212.19,212.15,3.26526533]
["bitfinex","SOLUSD",1756915657171,0.71,212.18,212.16,18.30894522]
["bitfinex","SOLUSD",1756915657365,0.71,212.17,212.16,18.30894522]
["bitfinex","SOLUSD",1756915657583,3.26526533,212.22,212.16,18.30894522]
["bitfinex","SOLUSD",1756915657781,0.71,212.21,212.16,18.30894522]
["bitfinex","SOLUSD",1756915657958,0.71,212.2,212.16,18.30894522]
["bitfinex","SOLUSD",1756915658164,0.71,212.19,212.16,18.30894522]
["bitfinex","SOLUSD",1756915658501,0.71,212.18,212.17,16.86085934]
["bitfinex","SOLUSD",1756915658672,41.55190038,212.23,212.18,13.59559401]
["bitfinex","SOLUSD",1756915658872,34.0,212.31,212.19,3.26526533]
["bitfinex","SOLUSD",1756915659091,0.71,212.22,212.21,21.57317261]
["bitfinex","SOLUSD",1756915659264,0.71,212.24,212.22,13.59559401]
["bitfinex","SOLUSD",1756915659465,0.71,212.23,212.22,16.86085934]
["bitfinex","SOLUSD",1756915659802,0.71,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1756915659991,0.71,212.23,212.22,3.26526533]
["bitfinex","SOLUSD",1756915660197,0.71,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1756915660493,0.71,212.23,212.22,3.26526533]
["bitfinex","SOLUSD",1756915660886,0.71,212.23,212.22,13.59559401]
["bitfinex","SOLUSD",1756915662199,0.67,212.23,212.22,3.26526533]
["bitfinex","SOLUSD",1756915662381,0.67,212.23,212.22,16.86085934]
["bitfinex","SOLUSD",1756915663295,0.67,212.25,212.23,13.59559401]
["bitfinex","SOLUSD",1756915663600,0.67,212.24,212.22,13.59559401]
["bitfinex","SOLUSD",1756915663788,0.67,212.24,212.22,16.86085934]
["bitfinex","SOLUSD",1756915664281,36.82,212.27,212.22,16.86085934]
["bitfinex","SOLUSD",1756915664484,0.67,212.26,212.22,21.5729442]
["bitfinex","SOLUSD",1756915664683,0.67,212.25,212.22,21.5729442]
["bitfinex","SOLUSD",1756915664885,0.67,212.24,212.22,18.30767887]
["bitfinex","SOLUSD",1756915665494,0.67,212.23,212.22,13.59559401]
["bitfinex","SOLUSD",1756915665991,0.67,212.25,212.22,13.59559401]
["bitfinex","SOLUSD",1756915666213,0.67,212.25,212.22,18.30768436]
["bitfinex","SOLUSD",1756915666394,0.67,212.25,212.22,4.71209035]
["bitfinex","SOLUSD",1756915666577,0.67,212.25,212.23,13.59559401]
["bitfinex","SOLUSD",1756915667303,3.93526533,212.24,212.21,13.59559401]
["bitfinex","SOLUSD",1756915667605,3.93526533,212.23,212.18,18.30838233]
["bitfinex","SOLUSD",1756915667778,3.93526533,212.23,212.19,13.59559401]
["bitfinex","SOLUSD",1756915667980,0.67,212.23,212.19,13.59559401]
["bitfinex","SOLUSD",1756915668180,0.67,212.22,212.19,13.59559401]
["bitfinex","SOLUSD",1756915668393,0.67,212.22,212.21,13.59559401]
["bitfinex","SOLUSD",1756915669212,3.93526533,212.24,212.21,13.59559401]
["bitfinex","SOLUSD",1756915669496,0.67,212.23,212.21,13.59559401]
["bitfinex","SOLUSD",1756915671097,3.93526533,212.23,212.18,4.71278434]
["bitfinex","SOLUSD",1756915671298,3.93526533,212.22,212.19,13.59559401]
["bitfinex","SOLUSD",1756915671675,3.93526533,212.22,212.19,39.59559401]
["bitfinex","SOLUSD",1756915671877,0.67,212.22,212.19,39.59559401]
["bitfinex","SOLUSD",1756915672479,0.67,212.22,212.19,44.30829602]
["bitfinex","SOLUSD",1756915672906,3.26526533,212.23,212.19,44.30829602]
["bitfinex","SOLUSD",1756915673105,3.93526533,212.23,212.19,44.30829602]
["bitfinex","SOLUSD",1756915673314,0.67,212.25,212.19,47.57356135]
["bitfinex","SOLUSD",1756915673482,3.32526533,212.24,212.19,44.30829602]
["bitfinex","SOLUSD",1756915673984,0.06,212.24,212.19,44.30829602]
["bitfinex","SOLUSD",1756915674178,0.06,212.24,212.21,3.26526533]
["bitfinex","SOLUSD",1756915674395,0.06,212.24,212.23,16.86085934]
["bitfinex","SOLUSD",1756915674584,0.06,212.24,212.23,21.57272853]
["bitfinex","SOLUSD",1756915675702,0.06,212.24,212.23,47.85705167]
["bitfinex","SOLUSD",1756915676807,0.06,212.24,212.23,86.52522462]
["bitfinex","SOLUSD",1756915677180,0.06,212.24,212.23,49.74522462]
["bitfinex","SOLUSD",1756915679399,0.06,212.24,212.23,46.47995929]
["bitfinex","SOLUSD",1756915679601,0.06,212.24,212.23,83.25995929]
["bitfinex","SOLUSD",1756915679809,0.06,212.24,212.23,86.52522462]
["bitfinex","SOLUSD",1756915682694,0.06,212.24,212.23,84.63705167]
["bitfinex","SOLUSD",1756915683009,0.06,212.24,212.23,47.85705167]
["bitfinex","SOLUSD",1756915683210,0.06,212.24,212.23,84.63705167]
["bitfinex","SOLUSD",1756915684792,0.06,212.24,212.23,86.5251355]
["bitfinex","SOLUSD",1756915684997,0.06,212.24,212.23,60.5251355]
["bitfinex","SOLUSD",1756915685899,0.06,212.24,212.23,23.7451355]
["bitfinex","SOLUSD",1756915686103,0.06,212.24,212.23,60.5251355]
["bitfinex","SOLUSD",1756915687110,0.06,212.24,212.23,86.5251355]
["bitfinex","SOLUSD",1756915690211,0.06,212.24,212.23,165.1251355]
["bitfinex","SOLUSD",1756915690605,0.73,212.24,212.23,135.57554703]
["bitfinex","SOLUSD",1756915690803,0.06,212.24,212.23,136.95272853]
["bitfinex","SOLUSD",1756915691202,0.06,212.24,212.23,137.23705167]
["bitfinex","SOLUSD",1756915691916,0.06,212.24,212.23,163.23705167]
["bitfinex","SOLUSD",1756915692115,0.06,212.24,212.23,84.63705167]
["bitfinex","SOLUSD",1756915692413,0.06,212.24,212.23,85.20247597]
["bitfinex","SOLUSD",1756915693310,0.06,212.24,212.23,87.09047068]
["bitfinex","SOLUSD",1756915695506,0.06,212.24,212.23,88.91417571]
["bitfinex","SOLUSD",1756915697616,0.06,212.24,212.23,83.80520535]
["bitfinex","SOLUSD",1756915697815,0.06,212.24,212.23,83.52088221]
["bitfinex","SOLUSD",1756915698118,0.76,212.24,212.23,82.95545791]
["bitfinex","SOLUSD",1756915698297,0.06,212.24,212.23,88.60985257]
["bitfinex","SOLUSD",1756915698505,0.06,212.24,212.23,88.89417571]
["bitfinex","SOLUSD",1756915700917,0.76,212.24,212.23,52.13417571]
["bitfinex","SOLUSD",1756915701103,0.76,212.24,212.23,88.60985257]
["bitfinex","SOLUSD",1756915701298,0.76,212.24,212.23,88.75201414]
["bitfinex","SOLUSD",1756915701704,0.76,212.24,212.23,88.89417571]
["bitfinex","SOLUSD",1756915704022,0.76,212.24,212.23,20.76088221]
["bitfinex","SOLUSD",1756915704213,5.84897036,212.24,212.23,13.59559401]
["bitfinex","SOLUSD",1756915704812,5.84897036,212.24,212.2,4.71246227]
["bitfinex","SOLUSD",1756915705010,5.08897036,212.21,212.18,41.47277201]
["bitfinex","SOLUSD",1756915705323,5.78897036,212.2,212.19,19.44456437]
["bitfinex","SOLUSD",1756915705519,5.78897036,212.2,212.19,13.59559401]
["bitfinex","SOLUSD",1756915705820,0.7,212.2,212.19,18.30835144]
["bitfinex","SOLUSD",1756915709625,0.7,212.2,212.19,13.59559401]
["bitfinex","SOLUSD",1756915709838,10.5015203,212.2,212.06,4.71564651]
["bitfinex","SOLUSD",1756915710007,5.08897036,212.12,212.11,5.08897036]
["bitfinex","SOLUSD",1756915710202,5.78897036,212.12,212.11,18.68456437]
["bitfinex","SOLUSD",1756915710410,5.78897036,212.12,212.11,13.59559401]
["bitfinex","SOLUSD",1756915711128,0.7,212.12,212.11,13.59559401]
["bitfinex","SOLUSD",1756915711627,0.7,212.12,212.11,18.31012892]
["bitfinex","SOLUSD",1756915713230,0.7,212.14,212.12,13.59559401]
["bitfinex","SOLUSD",1756915713428,0.7,212.13,212.12,13.59559401]
["bitfinex","SOLUSD",1756915713826,5.78897036,212.13,212.12,13.59559401]
["bitfinex","SOLUSD",1756915714132,0.7,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1756915714434,5.08897036,212.13,212.12,13.59559401]
["bitfinex","SOLUSD",1756915714818,0.7,212.15,212.12,13.59559401]
["bitfinex","SOLUSD",1756915715022,5.08897036,212.13,212.12,13.59559401]
["bitfinex","SOLUSD",1756915715212,0.7,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1756915715408,26.0,212.2,212.14,13.59559401]
["bitfinex","SOLUSD",1756915715917,0.7,212.19,212.14,13.59559401]
["bitfinex","SOLUSD",1756915716117,0.7,212.18,212.14,13.59559401]
["bitfinex","SOLUSD",1756915716327,0.7,212.17,212.14,13.59559401]
["bitfinex","SOLUSD",1756915716539,5.08897036,212.15,212.1,18.3103512]
["bitfinex","SOLUSD",1756915716727,5.08897036,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915716917,5.78897036,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915720226,0.7,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915720428,5.78897036,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915721721,5.08897036,212.12,212.1,18.3103512]
["bitfinex","SOLUSD",1756915722228,5.80897036,212.12,212.1,18.3103512]
["bitfinex","SOLUSD",1756915722743,5.80897036,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915723710,0.72,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915723934,5.80897036,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915725217,0.72,212.13,212.1,18.3103512]
["bitfinex","SOLUSD",1756915725429,5.08897036,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915725925,5.80897036,212.12,212.1,18.3103512]
["bitfinex","SOLUSD",1756915726220,5.86897036,212.12,212.1,18.3103512]
["bitfinex","SOLUSD",1756915726517,5.14897036,212.12,212.1,18.3103512]
["bitfinex","SOLUSD",1756915726724,0.06,212.12,212.1,18.3103512]
["bitfinex","SOLUSD",1756915726929,5.14897036,212.12,212.1,18.3103512]
["bitfinex","SOLUSD",1756915727723,5.80897036,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915728234,5.08897036,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915728443,5.14897036,212.12,212.1,18.3103512]
["bitfinex","SOLUSD",1756915728736,5.86897036,212.12,212.1,18.3103512]
["bitfinex","SOLUSD",1756915729827,5.14897036,212.12,212.1,18.3103512]
["bitfinex","SOLUSD",1756915730535,5.80897036,212.11,212.1,18.3103512]
["bitfinex","SOLUSD",1756915734137,0.06,212.12,212.11,13.87991715]
["bitfinex","SOLUSD",1756915734337,5.14897036,212.12,212.11,13.59559401]
["bitfinex","SOLUSD",1756915735142,5.86897036,212.12,212.11,13.59559401]
["bitfinex","SOLUSD",1756915739854,5.86897036,212.12,212.07,5.86897036]
["bitfinex","SOLUSD",1756915740035,5.08897036,212.08,212.05,4.71567651]
["bitfinex","SOLUSD",1756915740231,0.72,212.07,212.06,13.59559401]
["bitfinex","SOLUSD",1756915741457,5.80897036,212.07,212.06,13.59559401]
["bitfinex","SOLUSD",1756915741628,5.08897036,212.07,212.04,13.59559401]
["bitfinex","SOLUSD",1756915741830,5.08897036,212.05,212.04,13.59559401]
["bitfinex","SOLUSD",1756915742148,5.80897036,212.05,212.04,13.59559401]
["bitfinex","SOLUSD",1756915743135,5.80897036,212.05,212.04,18.31168531]
["bitfinex","SOLUSD",1756915744453,5.80897036,212.05,212.04,13.59559401]
["bitfinex","SOLUSD",1756915744825,0.10508038,212.19,212.04,4.7160913]
["bitfinex","SOLUSD",1756915745155,10.89794072,212.16,212.07,13.59559401]
["bitfinex","SOLUSD",1756915745448,3.51095759,212.15,212.07,13.59559401]
["bitfinex","SOLUSD",1756915745646,3.51095759,212.14,212.04,19.89491962]
["bitfinex","SOLUSD",1756915745843,0.06,212.07,212.05,13.59559401]
["bitfinex","SOLUSD",1756915746230,5.08897036,212.06,212.05,33.49051363]
["bitfinex","SOLUSD",1756915749236,5.08897036,212.06,212.02,10.89794072]
["bitfinex","SOLUSD",1756915749237,5.80897036,212.06,212.02,10.89794072]
["bitfinex","SOLUSD",1756915749432,0.72,212.05,212.03,19.89491962]
["bitfinex","SOLUSD",1756915749633,0.72,212.04,212.03,19.89491962]
["bitfinex","SOLUSD",1756915750542,5.80897036,212.04,212.03,19.89491962]
["bitfinex","SOLUSD",1756915751151,0.72,212.04,212.03,19.89491962]
["bitfinex","SOLUSD",1756915751353,5.80897036,212.04,212.03,19.89491962]
["bitfinex","SOLUSD",1756915751941,5.80897036,212.04,212.02,13.59559401]
["bitfinex","SOLUSD",1756915752141,5.08897036,212.03,212.02,13.59559401]
["bitfinex","SOLUSD",1756915754036,5.79897036,212.03,212.0,0.03]
["bitfinex","SOLUSD",1756915754240,5.08897036,212.01,212.0,0.03]
["bitfinex","SOLUSD",1756915754748,5.08897036,212.01,211.97,0.03]
["bitfinex","SOLUSD",1756915754749,26.0,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756915754941,31.08897036,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756915755141,31.79897036,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756915755542,3.97989853,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756915756551,8.6973247,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756915756752,5.42742617,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756915756957,45.4973247,211.98,211.97,0.03]
["bitfinex","SOLUSD",1756915757954,26.0,211.95,211.88,19.89491962]
["bitfinex","SOLUSD",1756915758150,42.34949265,211.95,211.9,1.8913871]
["bitfinex","SOLUSD",1756915758457,3.26989853,211.91,211.88,19.89491962]
["bitfinex","SOLUSD",1756915758660,13.07959412,211.92,211.78,0.1]
["bitfinex","SOLUSD",1756915758661,3.26989853,211.89,211.87,19.89491962]
["bitfinex","SOLUSD",1756915758840,3.97989853,211.88,211.87,19.89491962]
["bitfinex","SOLUSD",1756915759944,3.97989853,211.88,211.85,19.89491962]
["bitfinex","SOLUSD",1756915760141,3.26989853,211.86,211.85,19.89491962]
["bitfinex","SOLUSD",1756915765865,36.82,211.9,211.87,19.89491962]
["bitfinex","SOLUSD",1756915767057,3.26989853,211.88,211.87,19.89491962]
["bitfinex","SOLUSD",1756915767366,36.82,211.91,211.89,19.89491962]
["bitfinex","SOLUSD",1756915767565,26.0,211.94,211.89,19.89491962]
["bitfinex","SOLUSD",1756915767759,36.82,211.93,211.89,20.58491962]
["bitfinex","SOLUSD",1756915768142,26.0,211.94,211.89,19.89491962]
["bitfinex","SOLUSD",1756915768342,37.53,211.93,211.89,19.89491962]
["bitfinex","SOLUSD",1756915768579,3.26989853,211.9,211.89,19.89491962]
["bitfinex","SOLUSD",1756915768778,3.97989853,211.9,211.86,19.89491962]
["bitfinex","SOLUSD",1756915769073,3.26989853,211.87,211.84,19.92491962]
["bitfinex","SOLUSD",1756915769372,3.26989853,211.85,211.84,33.52051363]
["bitfinex","SOLUSD",1756915769573,0.71,211.87,211.84,33.52051363]
["bitfinex","SOLUSD",1756915769746,3.26989853,211.85,211.84,33.52051363]
["bitfinex","SOLUSD",1756915770153,3.97989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915771374,3.26989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915773568,3.97989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915782687,3.26989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915784258,3.97989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915784578,3.26989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915785459,3.97989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915785764,3.26989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915785959,3.97989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915786158,3.26989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915786476,40.08989853,211.87,211.84,20.58491962]
["bitfinex","SOLUSD",1756915786788,3.26989853,211.87,211.84,20.58491962]
["bitfinex","SOLUSD",1756915787365,3.26989853,211.87,211.84,25.30533168]
["bitfinex","SOLUSD",1756915788177,36.82,211.88,211.84,19.92491962]
["bitfinex","SOLUSD",1756915788178,3.26989853,211.85,211.84,19.92491962]
["bitfinex","SOLUSD",1756915788766,0.71,211.86,211.84,19.92491962]
["bitfinex","SOLUSD",1756915790476,4.72009885,211.86,211.84,19.92491962]
["bitfinex","SOLUSD",1756915790785,0.71,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915792074,3.97989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915792282,8.70021951,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915793180,3.97989853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915794998,38.20718982,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915800095,75.02718982,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915800293,38.20718982,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915800482,75.02718982,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756915800796,66.32697031,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756915801098,6.77686884,211.84,211.83,0.66]
["bitfinex","SOLUSD",1756915801465,43.59686884,211.84,211.83,0.66]
["bitfinex","SOLUSD",1756915801876,3.50697031,211.84,211.83,0.66]
["bitfinex","SOLUSD",1756915802195,40.32697031,211.84,211.83,0.66]
["bitfinex","SOLUSD",1756915802387,36.82,211.84,211.83,0.66]
["bitfinex","SOLUSD",1756915802603,3.26989853,211.85,211.83,0.66]
["bitfinex","SOLUSD",1756915802770,40.08989853,211.85,211.83,0.66]
["bitfinex","SOLUSD",1756915803090,40.08989853,211.85,211.82,19.92491962]
["bitfinex","SOLUSD",1756915803270,40.08989853,211.85,211.82,20.58491962]
["bitfinex","SOLUSD",1756915803471,3.26989853,211.84,211.82,20.58491962]
["bitfinex","SOLUSD",1756915804787,3.26989853,211.85,211.82,19.92491962]
["bitfinex","SOLUSD",1756915804972,40.08989853,211.85,211.83,0.66]
["bitfinex","SOLUSD",1756915805308,3.26989853,211.85,211.84,0.66]
["bitfinex","SOLUSD",1756915805601,40.08989853,211.85,211.82,19.92491962]
["bitfinex","SOLUSD",1756915805775,42.34949265,211.82,211.79,0.03]
["bitfinex","SOLUSD",1756915806089,16.34949265,211.8,211.78,0.1]
["bitfinex","SOLUSD",1756915806299,26.0,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756915806496,69.73685421,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756915806682,70.44685421,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756915807000,78.69344609,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756915807181,75.16649041,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756915807794,74.43649041,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756915807984,75.14649041,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756915809282,6.79438625,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915809683,7.50438625,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915810997,12.22671341,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756915812492,12.22671341,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756915812707,69.67438625,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756915812893,29.26989853,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756915813092,69.67438625,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756915813288,70.32438625,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756915813687,70.32438625,211.73,211.7,0.03]
["bitfinex","SOLUSD",1756915813881,20.51601018,211.72,211.7,0.03]
["bitfinex","SOLUSD",1756915814084,20.51601018,211.72,211.67,0.03]
["bitfinex","SOLUSD",1756915814085,56.74601018,211.71,211.67,0.03]
["bitfinex","SOLUSD",1756915814284,47.07360451,211.68,211.6,0.1]
["bitfinex","SOLUSD",1756915814496,3.26989853,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915814696,36.9,211.62,211.6,0.1]
["bitfinex","SOLUSD",1756915814900,3.26989853,211.61,211.6,0.82]
["bitfinex","SOLUSD",1756915815392,3.26989853,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915815588,5.12531192,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915815902,5.77531192,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915816206,9.28383049,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915816386,14.00950508,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915817080,10.50098651,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915817306,26.0,211.64,211.6,0.1]
["bitfinex","SOLUSD",1756915817490,36.94,211.63,211.6,0.82]
["bitfinex","SOLUSD",1756915817690,5.37435656,211.67,211.6,0.82]
["bitfinex","SOLUSD",1756915817691,34.2,211.64,211.6,0.1]
["bitfinex","SOLUSD",1756915817881,5.12531192,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915818083,42.12531192,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915818686,46.85098651,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915819007,47.50098651,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915820494,9.85098651,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915820801,42.12531192,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915821595,5.12531192,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915821897,42.12531192,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915822286,46.85098651,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915824405,5.12531192,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915824606,42.10531192,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915825003,47.48098651,211.61,211.6,0.1]
["bitfinex","SOLUSD",1756915827288,26.0,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756915827495,73.23062384,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756915827793,73.88062384,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756915828487,78.60696848,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756915829294,78.60696848,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756915829608,26.0,211.53,211.47,0.72]
["bitfinex","SOLUSD",1756915829812,5.12531192,211.48,211.47,0.72]
["bitfinex","SOLUSD",1756915830013,26.0,211.55,211.47,0.72]
["bitfinex","SOLUSD",1756915830314,5.12531192,211.49,211.47,20.61491962]
["bitfinex","SOLUSD",1756915830500,5.12531192,211.48,211.45,19.89491962]
["bitfinex","SOLUSD",1756915830704,5.12531192,211.46,211.45,19.89491962]
["bitfinex","SOLUSD",1756915831111,5.12531192,211.46,211.45,20.61491962]
["bitfinex","SOLUSD",1756915831607,4.72794835,211.51,211.45,25.34417003]
["bitfinex","SOLUSD",1756915831825,30.72767469,211.53,211.47,19.89491962]
["bitfinex","SOLUSD",1756915832026,5.12531192,211.48,211.47,19.89491962]
["bitfinex","SOLUSD",1756915832206,26.0,211.54,211.47,19.89491962]
["bitfinex","SOLUSD",1756915832409,0.10508038,211.62,211.51,4.72790884]
["bitfinex","SOLUSD",1756915832410,5.37589792,211.6,211.51,4.72790884]
["bitfinex","SOLUSD",1756915832715,5.37589792,211.6,211.52,0.72]
["bitfinex","SOLUSD",1756915832716,5.12531192,211.53,211.52,0.72]
["bitfinex","SOLUSD",1756915832885,5.12531192,211.54,211.52,0.72]
["bitfinex","SOLUSD",1756915833089,5.12531192,211.54,211.53,0.72]
["bitfinex","SOLUSD",1756915833700,5.12531192,211.54,211.52,19.89491962]
["bitfinex","SOLUSD",1756915833888,5.12531192,211.53,211.52,19.89491962]
["bitfinex","SOLUSD",1756915834314,5.12531192,211.53,211.49,19.89491962]
["bitfinex","SOLUSD",1756915834614,37.02,211.55,211.49,19.89491962]
["bitfinex","SOLUSD",1756915834615,37.02,211.52,211.5,0.72]
["bitfinex","SOLUSD",1756915834995,37.02,211.52,211.51,19.89491962]
["bitfinex","SOLUSD",1756915835397,37.02,211.52,211.51,20.61491962]
["bitfinex","SOLUSD",1756915835600,37.02,211.52,211.51,19.89491962]
["bitfinex","SOLUSD",1756915835796,42.14531192,211.52,211.51,19.89491962]
["bitfinex","SOLUSD",1756915836000,42.14531192,211.52,211.49,19.89491962]
["bitfinex","SOLUSD",1756915836201,5.12531192,211.5,211.49,33.49051363]
["bitfinex","SOLUSD",1756915836404,5.12531192,211.5,211.47,19.89491962]
["bitfinex","SOLUSD",1756915836717,5.12531192,211.48,211.45,20.64491962]
["bitfinex","SOLUSD",1756915836896,5.12531192,211.46,211.45,34.24051363]
["bitfinex","SOLUSD",1756915837720,37.02,211.49,211.45,34.24051363]
["bitfinex","SOLUSD",1756915838011,5.12531192,211.46,211.45,34.24051363]
["bitfinex","SOLUSD",1756915838825,5.12531192,211.46,211.45,19.92491962]
["bitfinex","SOLUSD",1756915839613,37.02,211.49,211.45,19.92491962]
["bitfinex","SOLUSD",1756915839815,5.12531192,211.46,211.45,19.92491962]
["bitfinex","SOLUSD",1756915841626,5.12531192,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756915842005,42.39848346,211.49,211.45,19.92491962]
["bitfinex","SOLUSD",1756915842206,5.12531192,211.46,211.45,19.92491962]
["bitfinex","SOLUSD",1756915845028,5.12531192,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756915845325,5.12531192,211.46,211.45,19.92491962]
["bitfinex","SOLUSD",1756915845719,5.12531192,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756915846119,5.12531192,211.46,211.45,19.92491962]
["bitfinex","SOLUSD",1756915846327,5.12531192,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756915846512,10.57433868,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756915847906,15.6996506,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756915848632,26.0,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756915848840,68.10531192,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756915849031,68.82531192,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756915849237,73.55500969,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756915849410,77.04201961,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756915849612,77.04201961,211.43,211.4,0.03]
["bitfinex","SOLUSD",1756915849837,5.12531192,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756915850335,5.84531192,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756915851211,10.57545713,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756915852838,5.45014521,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756915853017,47.59545713,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756915853545,51.08720214,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756915855242,26.0,211.39,211.38,0.1]
["bitfinex","SOLUSD",1756915855445,71.61907197,211.39,211.38,0.1]
["bitfinex","SOLUSD",1756915855743,72.33907197,211.39,211.38,0.1]
["bitfinex","SOLUSD",1756915857231,77.06966471,211.39,211.38,0.1]
["bitfinex","SOLUSD",1756915858629,5.12531192,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756915858830,26.0,211.35,211.29,20.60491962]
["bitfinex","SOLUSD",1756915859029,5.12531192,211.3,211.29,34.20051363]
["bitfinex","SOLUSD",1756915860253,5.12531192,211.3,211.29,38.93334528]
["bitfinex","SOLUSD",1756915860626,26.0,211.35,211.34,19.89491962]
["bitfinex","SOLUSD",1756915860627,5.12531192,211.35,211.34,19.89491962]
["bitfinex","SOLUSD",1756915860854,42.10531192,211.35,211.34,19.89491962]
["bitfinex","SOLUSD",1756915861831,0.72,211.37,211.34,19.89491962]
["bitfinex","SOLUSD",1756915861832,26.0,211.38,211.34,19.89491962]
["bitfinex","SOLUSD",1756915862038,5.12531192,211.35,211.34,19.89491962]
["bitfinex","SOLUSD",1756915862531,5.12531192,211.35,211.34,20.60491962]
["bitfinex","SOLUSD",1756915863248,4.73017118,211.41,211.36,19.89491962]
["bitfinex","SOLUSD",1756915863449,5.12531192,211.37,211.36,19.89491962]
["bitfinex","SOLUSD",1756915863664,0.72,211.44,211.38,19.89491962]
["bitfinex","SOLUSD",1756915863951,5.12531192,211.39,211.38,19.89491962]
["bitfinex","SOLUSD",1756915864338,42.12531192,211.39,211.38,19.89491962]
["bitfinex","SOLUSD",1756915864740,37.0,211.39,211.38,19.89491962]
["bitfinex","SOLUSD",1756915864933,42.12531192,211.39,211.38,19.89491962]
["bitfinex","SOLUSD",1756915865948,42.84531192,211.39,211.38,19.89491962]
["bitfinex","SOLUSD",1756915866150,42.12531192,211.39,211.38,19.89491962]
["bitfinex","SOLUSD",1756915866345,26.0,211.43,211.38,25.33573615]
["bitfinex","SOLUSD",1756915866544,5.12531192,211.4,211.39,0.71]
["bitfinex","SOLUSD",1756915867242,5.12531192,211.4,211.38,24.62573615]
["bitfinex","SOLUSD",1756915867443,5.12531192,211.39,211.38,38.22133016]
["bitfinex","SOLUSD",1756915867954,5.12531192,211.43,211.42,19.89491962]
["bitfinex","SOLUSD",1756915868257,42.10531192,211.43,211.42,19.89491962]
["bitfinex","SOLUSD",1756915868452,42.10531192,211.43,211.42,20.60491962]
["bitfinex","SOLUSD",1756915869242,42.10531192,211.43,211.42,25.3348411]
["bitfinex","SOLUSD",1756915869553,5.12531192,211.43,211.42,25.3348411]
["bitfinex","SOLUSD",1756915869743,36.98,211.44,211.42,25.3348411]
["bitfinex","SOLUSD",1756915869945,5.12531192,211.43,211.42,25.3348411]
["bitfinex","SOLUSD",1756915870242,36.98,211.44,211.42,25.3348411]
["bitfinex","SOLUSD",1756915870553,5.18531192,211.43,211.42,24.6248411]
["bitfinex","SOLUSD",1756915873533,5.84531192,211.43,211.4,19.89491962]
["bitfinex","SOLUSD",1756915873836,5.12531192,211.41,211.4,33.49051363]
["bitfinex","SOLUSD",1756915874052,42.06531192,211.41,211.4,33.49051363]
["bitfinex","SOLUSD",1756915875141,42.06531192,211.41,211.4,19.89491962]
["bitfinex","SOLUSD",1756915875345,42.72531192,211.41,211.4,19.89491962]
["bitfinex","SOLUSD",1756915875644,42.06531192,211.41,211.4,19.89491962]
["bitfinex","SOLUSD",1756915876054,26.0,211.39,211.35,19.89491962]
["bitfinex","SOLUSD",1756915876254,5.12531192,211.36,211.35,33.49051363]
["bitfinex","SOLUSD",1756915877033,5.12531192,211.36,211.35,38.22200168]
["bitfinex","SOLUSD",1756915877439,3.2875197,211.36,211.35,38.22200168]
["bitfinex","SOLUSD",1756915877764,40.2275197,211.38,211.37,19.89491962]
["bitfinex","SOLUSD",1756915877930,3.2875197,211.38,211.37,19.89491962]
["bitfinex","SOLUSD",1756915878359,0.72,211.43,211.39,19.89491962]
["bitfinex","SOLUSD",1756915878652,36.92,211.42,211.39,19.89491962]
["bitfinex","SOLUSD",1756915878855,0.66,211.41,211.36,19.89491962]
["bitfinex","SOLUSD",1756915879059,37.58,211.4,211.36,19.89491962]
["bitfinex","SOLUSD",1756915879251,37.58,211.39,211.36,19.89491962]
["bitfinex","SOLUSD",1756915879450,3.2875197,211.37,211.36,33.49051363]
["bitfinex","SOLUSD",1756915881241,4.73148805,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756915881441,48.45195964,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756915881640,49.11195964,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756915881869,62.26203844,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756915882039,49.11195964,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756915883476,26.0,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915883634,66.2275197,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915883834,66.8875197,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915885264,71.61967945,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915885559,84.76975825,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915885763,26.66,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915885967,66.2075197,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915886263,66.8675197,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915886564,71.59967945,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915887846,84.74975825,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915888137,70.93967945,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915888344,66.2075197,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915888586,29.2875197,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915888739,26.0,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915888944,36.92,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915889166,3.2875197,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915889375,36.92,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915889763,5.39129051,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756915889764,0.66,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756915889946,4.73103163,211.38,211.32,20.57491962]
["bitfinex","SOLUSD",1756915889947,0.66,211.38,211.32,20.57491962]
["bitfinex","SOLUSD",1756915890148,0.66,211.4,211.35,19.89491962]
["bitfinex","SOLUSD",1756915890445,3.2875197,211.36,211.35,19.89491962]
["bitfinex","SOLUSD",1756915890667,36.94,211.37,211.35,20.57491962]
["bitfinex","SOLUSD",1756915890850,3.2875197,211.36,211.35,19.89491962]
["bitfinex","SOLUSD",1756915891046,3.9475197,211.36,211.33,19.89491962]
["bitfinex","SOLUSD",1756915891253,3.2875197,211.34,211.33,19.89491962]
["bitfinex","SOLUSD",1756915893166,8.01934068,211.34,211.31,19.92491962]
["bitfinex","SOLUSD",1756915893366,3.2875197,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915894655,8.01967945,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915894849,8.01967945,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915894850,3.2875197,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915896967,11.88551887,211.41,211.31,0.03]
["bitfinex","SOLUSD",1756915897175,3.2875197,211.34,211.31,20.10491962]
["bitfinex","SOLUSD",1756915897378,40.2275197,211.34,211.31,20.10491962]
["bitfinex","SOLUSD",1756915897870,4.73036896,211.4,211.34,19.89491962]
["bitfinex","SOLUSD",1756915898055,40.45823292,211.39,211.34,19.89491962]
["bitfinex","SOLUSD",1756915898260,3.2875197,211.37,211.34,19.89491962]
["bitfinex","SOLUSD",1756915898656,36.94,211.38,211.34,19.89491962]
["bitfinex","SOLUSD",1756915898857,3.2875197,211.37,211.34,19.89491962]
["bitfinex","SOLUSD",1756915899051,3.2875197,211.36,211.34,19.89491962]
["bitfinex","SOLUSD",1756915899272,3.2875197,211.35,211.34,19.89491962]
["bitfinex","SOLUSD",1756915899967,26.0,211.33,211.3,19.89491962]
["bitfinex","SOLUSD",1756915900169,3.2875197,211.31,211.3,19.89491962]
["bitfinex","SOLUSD",1756915901275,36.94,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915901774,3.9675197,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915902148,3.9675197,211.33,211.3,19.89491962]
["bitfinex","SOLUSD",1756915902364,3.2875197,211.31,211.3,19.89491962]
["bitfinex","SOLUSD",1756915903470,3.9675197,211.31,211.3,19.89491962]
["bitfinex","SOLUSD",1756915903676,8.6999034,211.31,211.3,19.89491962]
["bitfinex","SOLUSD",1756915903870,3.9675197,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756915904174,41.67219977,211.32,211.3,19.89491962]
["bitfinex","SOLUSD",1756915904378,41.67219977,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756915904379,0.68,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756915904557,5.41260766,211.3,211.29,19.92491962]
["bitfinex","SOLUSD",1756915905165,4.73260766,211.3,211.29,19.92491962]
["bitfinex","SOLUSD",1756915905475,3.2875197,211.3,211.29,19.92491962]
["bitfinex","SOLUSD",1756915905781,37.62,211.32,211.29,19.92491962]
["bitfinex","SOLUSD",1756915905962,3.2875197,211.3,211.29,19.92491962]
["bitfinex","SOLUSD",1756915906353,3.2875197,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756915906557,36.94,211.31,211.3,19.89491962]
["bitfinex","SOLUSD",1756915906963,26.0,211.33,211.3,19.89491962]
["bitfinex","SOLUSD",1756915907164,36.94,211.31,211.3,19.89491962]
["bitfinex","SOLUSD",1756915907365,36.94,211.32,211.3,19.89491962]
["bitfinex","SOLUSD",1756915908368,0.68,211.34,211.3,24.62751473]
["bitfinex","SOLUSD",1756915908570,36.94,211.32,211.3,24.90751473]
["bitfinex","SOLUSD",1756915908891,36.94,211.34,211.32,19.89491962]
["bitfinex","SOLUSD",1756915909062,0.68,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915909262,40.2275197,211.34,211.32,19.89491962]
["bitfinex","SOLUSD",1756915909480,36.94,211.34,211.32,19.89491962]
["bitfinex","SOLUSD",1756915909793,3.2875197,211.38,211.34,19.89491962]
["bitfinex","SOLUSD",1756915910091,40.45568105,211.37,211.34,19.89491962]
["bitfinex","SOLUSD",1756915910270,36.94,211.37,211.34,19.89491962]
["bitfinex","SOLUSD",1756915910475,37.62,211.37,211.34,19.89491962]
["bitfinex","SOLUSD",1756915911098,29.2875197,211.35,211.31,19.89491962]
["bitfinex","SOLUSD",1756915911263,3.2875197,211.32,211.31,19.89491962]
["bitfinex","SOLUSD",1756915912100,3.2875197,211.33,211.31,19.89491962]
["bitfinex","SOLUSD",1756915912274,36.94,211.33,211.31,19.89491962]
["bitfinex","SOLUSD",1756915912479,36.94,211.34,211.31,19.89491962]
["bitfinex","SOLUSD",1756915913380,37.62,211.34,211.31,19.89491962]
["bitfinex","SOLUSD",1756915913783,36.94,211.34,211.31,24.62725208]
["bitfinex","SOLUSD",1756915914086,3.2875197,211.38,211.33,19.89491962]
["bitfinex","SOLUSD",1756915914388,3.2875197,211.39,211.37,19.89491962]
["bitfinex","SOLUSD",1756915914588,36.94,211.38,211.37,19.89491962]
["bitfinex","SOLUSD",1756915914977,45.63833623,211.38,211.35,19.89491962]
["bitfinex","SOLUSD",1756915915177,3.2875197,211.36,211.35,19.89491962]
["bitfinex","SOLUSD",1756915915677,26.0,211.35,211.32,19.89491962]
["bitfinex","SOLUSD",1756915915883,3.9675197,211.36,211.32,19.89491962]
["bitfinex","SOLUSD",1756915915884,3.2875197,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915916081,3.9675197,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915917373,3.2875197,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915918196,26.0,211.34,211.32,19.89491962]
["bitfinex","SOLUSD",1756915918401,36.96,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915919972,40.2475197,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915920389,26.0,211.36,211.32,19.89491962]
["bitfinex","SOLUSD",1756915920577,0.68,211.38,211.36,19.89491962]
["bitfinex","SOLUSD",1756915920578,3.2875197,211.37,211.36,19.89491962]
["bitfinex","SOLUSD",1756915920783,40.9075197,211.37,211.36,19.89491962]
["bitfinex","SOLUSD",1756915921271,26.0,211.34,211.31,19.89491962]
["bitfinex","SOLUSD",1756915921471,3.2875197,211.32,211.31,19.89491962]
["bitfinex","SOLUSD",1756915921986,40.2475197,211.33,211.31,19.89491962]
["bitfinex","SOLUSD",1756915922200,36.96,211.33,211.31,19.89491962]
["bitfinex","SOLUSD",1756915922499,40.2475197,211.33,211.31,19.89491962]
["bitfinex","SOLUSD",1756915922879,0.68,211.35,211.31,24.62715307]
["bitfinex","SOLUSD",1756915923080,37.0,211.35,211.33,19.89491962]
["bitfinex","SOLUSD",1756915923279,40.2875197,211.35,211.33,19.89491962]
["bitfinex","SOLUSD",1756915923500,3.9675197,211.34,211.33,19.89491962]
["bitfinex","SOLUSD",1756915924000,3.2875197,211.34,211.33,19.89491962]
["bitfinex","SOLUSD",1756915924209,37.0,211.35,211.33,24.62681797]
["bitfinex","SOLUSD",1756915924377,7.04810049,211.34,211.33,24.62681797]
["bitfinex","SOLUSD",1756915924578,3.52403184,211.34,211.33,27.91433767]
["bitfinex","SOLUSD",1756915924783,36.98,211.37,211.33,28.19433767]
["bitfinex","SOLUSD",1756915924978,7.0491394,211.36,211.35,19.89491962]
["bitfinex","SOLUSD",1756915927496,7.0469913,211.36,211.35,19.89491962]
["bitfinex","SOLUSD",1756915927991,3.52349565,211.36,211.35,41.78952138]
["bitfinex","SOLUSD",1756915928301,0.06,211.4,211.39,33.49051363]
["bitfinex","SOLUSD",1756915928802,4.0275197,211.4,211.39,19.89491962]
["bitfinex","SOLUSD",1756915929380,4.0275197,211.4,211.37,19.89491962]
["bitfinex","SOLUSD",1756915929680,4.0275197,211.4,211.31,3.3175197]
["bitfinex","SOLUSD",1756915929681,26.0,211.37,211.32,19.89491962]
["bitfinex","SOLUSD",1756915929889,3.2875197,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915930204,41.0275197,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915930401,40.3475197,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915930989,41.0275197,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915931504,44.54995227,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915931703,41.26243257,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915931925,48.07238282,211.33,211.31,19.92491962]
["bitfinex","SOLUSD",1756915932106,7.74486312,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915933207,7.04486312,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915933505,40.56243055,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915933890,37.04,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915934103,41.0275197,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915934306,44.55181361,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915934501,40.56429391,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915934706,43.85181361,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915935908,44.55181361,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915936208,49.28397336,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915937316,41.26429391,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915937518,3.52423751,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915937814,42.15962708,211.34,211.31,19.92491962]
["bitfinex","SOLUSD",1756915937988,3.52439681,211.33,211.31,19.92491962]
["bitfinex","SOLUSD",1756915938190,42.15962708,211.34,211.31,19.92491962]
["bitfinex","SOLUSD",1756915938386,8.66403877,211.33,211.31,19.92491962]
["bitfinex","SOLUSD",1756915938588,37.02,211.34,211.31,19.92491962]
["bitfinex","SOLUSD",1756915938794,5.13962708,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756915938992,0.7,211.35,211.34,19.89491962]
["bitfinex","SOLUSD",1756915939192,0.7,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756915939193,4.22461563,211.35,211.32,19.89491962]
["bitfinex","SOLUSD",1756915939403,41.24461563,211.34,211.32,19.89491962]
["bitfinex","SOLUSD",1756915939623,4.22461563,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915940120,9.36424271,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915941330,3.52461563,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915942118,37.72,211.37,211.34,19.89491962]
["bitfinex","SOLUSD",1756915942322,8.6650096,211.36,211.34,19.89491962]
["bitfinex","SOLUSD",1756915942519,42.15962708,211.37,211.34,24.62653207]
["bitfinex","SOLUSD",1756915942818,26.0,211.38,211.36,19.89491962]
["bitfinex","SOLUSD",1756915942819,5.13962708,211.38,211.36,19.89491962]
["bitfinex","SOLUSD",1756915943021,3.52558712,211.37,211.36,19.89491962]
["bitfinex","SOLUSD",1756915943318,9.3652142,211.37,211.36,19.89491962]
["bitfinex","SOLUSD",1756915944497,14.09625455,211.37,211.34,19.89491962]
["bitfinex","SOLUSD",1756915944698,5.13962708,211.35,211.31,19.92491962]
["bitfinex","SOLUSD",1756915944902,5.13962708,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915945208,9.3652142,211.32,211.31,19.92491962]
["bitfinex","SOLUSD",1756915945917,9.3652142,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915946218,14.50484128,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915946420,19.23700103,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915948819,29.52558712,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915949023,3.52558712,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915949218,8.6652142,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915949521,9.3652142,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915949725,19.23700103,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915950111,14.09737395,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915950813,3.52558712,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915950998,8.6652142,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915951203,3.52558712,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915951498,8.6652142,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915951698,8.66247381,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915953503,3.52284673,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915953702,8.66247381,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915953905,5.13962708,211.33,211.32,19.89491962]
["bitfinex","SOLUSD",1756915954098,0.7,211.39,211.36,19.89491962]
["bitfinex","SOLUSD",1756915954313,8.72196639,211.37,211.36,19.89491962]
["bitfinex","SOLUSD",1756915954828,3.58233931,211.37,211.36,19.89491962]
["bitfinex","SOLUSD",1756915955013,5.19962708,211.37,211.36,19.89491962]
["bitfinex","SOLUSD",1756915955803,5.89962708,211.37,211.34,19.89491962]
["bitfinex","SOLUSD",1756915956004,5.13962708,211.35,211.32,19.89491962]
["bitfinex","SOLUSD",1756915956211,0.7,211.35,211.34,19.89491962]
["bitfinex","SOLUSD",1756915956432,5.83962708,211.35,211.34,19.89491962]
["bitfinex","SOLUSD",1756915957323,10.57122502,211.35,211.32,19.89491962]
["bitfinex","SOLUSD",1756915957524,26.0,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915957726,36.27925416,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915957916,36.97925416,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915958315,74.03925416,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915958516,68.89962708,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915959514,68.49215975,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915959720,78.77141391,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756915963822,78.77141391,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756915964020,5.13962708,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756915964213,42.17962708,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756915964419,42.89962708,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756915964835,5.13962708,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756915965329,5.85962708,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756915965534,10.59245873,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756915966420,26.0,211.23,211.08,4.73742223]
["bitfinex","SOLUSD",1756915966738,5.13962708,211.13,211.1,0.31]
["bitfinex","SOLUSD",1756915967212,5.13962708,211.13,211.11,0.31]
["bitfinex","SOLUSD",1756915967413,5.13962708,211.12,211.11,0.31]
["bitfinex","SOLUSD",1756915968209,41.85588822,211.16,211.11,0.31]
["bitfinex","SOLUSD",1756915968413,37.12,211.16,211.11,0.31]
["bitfinex","SOLUSD",1756915968615,5.13962708,211.13,211.12,0.31]
["bitfinex","SOLUSD",1756915969141,5.13962708,211.13,211.09,13.59559401]
["bitfinex","SOLUSD",1756915969336,5.13962708,211.12,211.1,0.31]
["bitfinex","SOLUSD",1756915970020,5.13962708,211.13,211.1,0.31]
["bitfinex","SOLUSD",1756915970422,5.13962708,211.12,211.1,0.31]
["bitfinex","SOLUSD",1756915971221,5.13962708,211.11,211.1,5.04695019]
["bitfinex","SOLUSD",1756915971921,5.13962708,211.12,211.1,5.04695019]
["bitfinex","SOLUSD",1756915972117,0.72,211.19,211.11,13.90559401]
["bitfinex","SOLUSD",1756915972323,37.84,211.21,211.13,13.59559401]
["bitfinex","SOLUSD",1756915972630,37.84,211.21,211.11,13.59559401]
["bitfinex","SOLUSD",1756915972631,5.13962708,211.17,211.14,0.31]
["bitfinex","SOLUSD",1756915972830,5.13962708,211.15,211.14,0.31]
["bitfinex","SOLUSD",1756915973339,5.13962708,211.15,211.14,18.641788]
["bitfinex","SOLUSD",1756915973637,5.13962708,211.18,211.15,13.59559401]
["bitfinex","SOLUSD",1756915973849,5.13962708,211.18,211.16,0.31]
["bitfinex","SOLUSD",1756915974439,0.72,211.27,211.18,13.59559401]
["bitfinex","SOLUSD",1756915974631,5.13962708,211.23,211.19,0.31]
["bitfinex","SOLUSD",1756915974840,5.13962708,211.23,211.2,0.31]
["bitfinex","SOLUSD",1756915975042,5.13962708,211.21,211.18,13.59559401]
["bitfinex","SOLUSD",1756915975345,5.13962708,211.21,211.2,13.59559401]
["bitfinex","SOLUSD",1756915975642,0.72,211.25,211.2,13.59559401]
["bitfinex","SOLUSD",1756915975843,5.13962708,211.21,211.2,13.59559401]
["bitfinex","SOLUSD",1756915976238,5.13962708,211.21,211.18,13.59559401]
["bitfinex","SOLUSD",1756915976441,5.13962708,211.19,211.18,13.59559401]
["bitfinex","SOLUSD",1756915976843,0.72,211.23,211.18,13.59559401]
["bitfinex","SOLUSD",1756915977032,5.13962708,211.21,211.18,13.90559401]
["bitfinex","SOLUSD",1756915977538,0.72,211.25,211.19,4.73507268]
["bitfinex","SOLUSD",1756915977849,5.13962708,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1756915978818,0.72,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1756915979025,5.13962708,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1756915979241,37.12,211.27,211.2,13.59559401]
["bitfinex","SOLUSD",1756915979549,26.0,211.29,211.2,13.59559401]
["bitfinex","SOLUSD",1756915979550,5.13962708,211.26,211.21,10.18425138]
["bitfinex","SOLUSD",1756915979724,5.13962708,211.28,211.22,19.04522109]
["bitfinex","SOLUSD",1756915979929,0.06,211.32,211.25,5.13962708]
["bitfinex","SOLUSD",1756915980230,0.06,211.32,211.26,18.73522109]
["bitfinex","SOLUSD",1756915980548,0.06,211.32,211.24,13.59559401]
["bitfinex","SOLUSD",1756915980549,5.13962708,211.29,211.24,13.59559401]
["bitfinex","SOLUSD",1756915980854,5.13962708,211.28,211.26,13.59559401]
["bitfinex","SOLUSD",1756915981022,5.13962708,211.28,211.24,0.31]
["bitfinex","SOLUSD",1756915981224,5.13962708,211.29,211.25,0.31]
["bitfinex","SOLUSD",1756915981536,0.06,211.32,211.27,13.59559401]
["bitfinex","SOLUSD",1756915981848,0.06,211.32,211.28,0.31]
["bitfinex","SOLUSD",1756915982547,0.06,211.32,211.27,18.73522109]
["bitfinex","SOLUSD",1756915982743,0.06,211.32,211.3,13.59559401]
["bitfinex","SOLUSD",1756915983251,0.06,211.32,211.31,19.04522109]
["bitfinex","SOLUSD",1756915983430,0.06,211.32,211.31,18.63797771]
["bitfinex","SOLUSD",1756915984035,0.06,211.32,211.31,23.77760479]
["bitfinex","SOLUSD",1756915984836,0.06,211.32,211.31,18.63797771]
["bitfinex","SOLUSD",1756915985331,0.06,211.32,211.31,23.77760479]
["bitfinex","SOLUSD",1756915986163,0.06,211.32,211.31,18.32797771]
["bitfinex","SOLUSD",1756915988852,0.06,211.32,211.31,23.46760479]
["bitfinex","SOLUSD",1756915989027,0.06,211.32,211.31,23.77760479]
["bitfinex","SOLUSD",1756915989352,0.06,211.32,211.31,18.63797771]
["bitfinex","SOLUSD",1756915989543,0.06,211.32,211.31,18.32797771]
["bitfinex","SOLUSD",1756915989848,0.06,211.32,211.31,23.77760479]
["bitfinex","SOLUSD",1756915990853,0.06,211.35,211.34,39.59559401]
["bitfinex","SOLUSD",1756915991044,0.06,211.37,211.35,13.87991715]
["bitfinex","SOLUSD",1756915991242,0.06,211.37,211.36,19.01954423]
["bitfinex","SOLUSD",1756915991441,0.06,211.37,211.36,19.32954423]
["bitfinex","SOLUSD",1756915991756,0.06,211.37,211.36,19.01954423]
["bitfinex","SOLUSD",1756915992060,0.06,211.37,211.36,56.48954423]
["bitfinex","SOLUSD",1756915992558,1e-08,211.4,211.39,39.59559401]
["bitfinex","SOLUSD",1756915992758,1e-08,211.4,211.39,45.30289221]
["bitfinex","SOLUSD",1756915992951,1e-08,211.4,211.39,45.89721535]
["bitfinex","SOLUSD",1756915993155,1e-08,211.4,211.39,47.79272536]
["bitfinex","SOLUSD",1756915994065,1e-08,211.4,211.39,84.99272536]
["bitfinex","SOLUSD",1756915994268,1e-08,211.41,211.4,13.87991715]
["bitfinex","SOLUSD",1756915994462,1e-08,211.41,211.4,24.05991319]
["bitfinex","SOLUSD",1756915994969,1e-08,211.41,211.4,61.23991319]
["bitfinex","SOLUSD",1756915995340,0.06,211.43,211.42,39.87991715]
["bitfinex","SOLUSD",1756915995558,0.06,211.43,211.42,52.24049046]
["bitfinex","SOLUSD",1756915995854,1e-08,211.43,211.42,52.55049046]
["bitfinex","SOLUSD",1756915996042,1e-08,211.43,211.42,54.44564124]
["bitfinex","SOLUSD",1756915996242,0.06,211.48,211.43,13.87991715]
["bitfinex","SOLUSD",1756915996453,0.06,211.48,211.44,93.86558771]
["bitfinex","SOLUSD",1756915996672,0.06,211.48,211.44,94.17558771]
["bitfinex","SOLUSD",1756915996838,0.06,211.48,211.44,56.99558771]
["bitfinex","SOLUSD",1756915997039,0.66,211.47,211.44,18.32506809]
["bitfinex","SOLUSD",1756915997252,0.72,211.45,211.44,55.50506809]
["bitfinex","SOLUSD",1756915997452,0.72,211.45,211.44,55.52506809]
["bitfinex","SOLUSD",1756915998362,12.51298274,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1756915998558,12.51298274,211.45,211.39,13.59559401]
["bitfinex","SOLUSD",1756915998559,12.45298274,211.44,211.39,13.59559401]
["bitfinex","SOLUSD",1756915998861,11.79298274,211.42,211.39,13.59559401]
["bitfinex","SOLUSD",1756915999051,11.79298274,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1756915999458,7.98550095,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1756915999645,8.64550095,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1756915999962,0.66,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1756916000169,8.64550095,211.42,211.4,37.2]
["bitfinex","SOLUSD",1756916000337,8.64550095,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1756916000542,0.66,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1756916000745,0.66,211.41,211.36,12.71655595]
["bitfinex","SOLUSD",1756916000944,0.66,211.4,211.38,13.59559401]
["bitfinex","SOLUSD",1756916002277,8.64550095,211.39,211.34,13.59559401]
["bitfinex","SOLUSD",1756916002442,26.0,211.43,211.34,50.79559401]
["bitfinex","SOLUSD",1756916002443,7.98550095,211.36,211.34,50.79559401]
["bitfinex","SOLUSD",1756916002758,0.66,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1756916003169,0.66,211.36,211.32,7.98550095]
["bitfinex","SOLUSD",1756916003366,0.66,211.36,211.34,13.59559401]
["bitfinex","SOLUSD",1756916003751,0.66,211.36,211.34,18.32721746]
["bitfinex","SOLUSD",1756916005865,0.66,211.39,211.35,7.98550095]
["bitfinex","SOLUSD",1756916006166,8.64550095,211.42,211.37,21.58109496]
["bitfinex","SOLUSD",1756916006342,7.98550095,211.38,211.33,18.32752208]
["bitfinex","SOLUSD",1756916006544,8.64550095,211.37,211.36,13.59559401]
["bitfinex","SOLUSD",1756916006740,0.66,211.37,211.36,13.59559401]
["bitfinex","SOLUSD",1756916008043,30.78964531,211.44,211.36,18.3268582]
["bitfinex","SOLUSD",1756916008244,7.98550095,211.39,211.36,18.3268582]
["bitfinex","SOLUSD",1756916008445,0.66,211.38,211.36,18.3268582]
["bitfinex","SOLUSD",1756916008645,7.98550095,211.39,211.36,18.3268582]
["bitfinex","SOLUSD",1756916008962,8.64550095,211.4,211.36,18.3268582]
["bitfinex","SOLUSD",1756916009166,0.66,211.39,211.36,18.3268582]
["bitfinex","SOLUSD",1756916009662,7.98550095,211.39,211.36,18.3268582]
["bitfinex","SOLUSD",1756916009862,0.66,211.38,211.36,18.3268582]
["bitfinex","SOLUSD",1756916010068,7.98550095,211.37,211.32,13.87991715]
["bitfinex","SOLUSD",1756916010257,0.66,211.36,211.34,13.59559401]
["bitfinex","SOLUSD",1756916010441,7.98550095,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756916010646,0.66,211.39,211.34,13.59559401]
["bitfinex","SOLUSD",1756916010647,7.98550095,211.39,211.34,13.59559401]
["bitfinex","SOLUSD",1756916010867,8.64550095,211.39,211.34,13.59559401]
["bitfinex","SOLUSD",1756916011059,0.66,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756916012565,8.64550095,211.38,211.34,18.32714595]
["bitfinex","SOLUSD",1756916012951,7.98550095,211.38,211.34,18.32714595]
["bitfinex","SOLUSD",1756916013144,8.64550095,211.38,211.34,18.32714595]
["bitfinex","SOLUSD",1756916013343,0.66,211.38,211.34,26.3126469]
["bitfinex","SOLUSD",1756916014869,0.66,211.38,211.36,13.59559401]
["bitfinex","SOLUSD",1756916015172,0.66,211.38,211.36,37.12]
["bitfinex","SOLUSD",1756916016269,0.66,211.42,211.37,13.59559401]
["bitfinex","SOLUSD",1756916016476,0.06,211.44,211.37,13.59559401]
["bitfinex","SOLUSD",1756916016477,8.64550095,211.41,211.37,13.59559401]
["bitfinex","SOLUSD",1756916016854,8.64550095,211.41,211.39,13.59559401]
["bitfinex","SOLUSD",1756916017066,0.66,211.41,211.39,50.71559401]
["bitfinex","SOLUSD",1756916017569,3.28549167,211.42,211.39,50.71559401]
["bitfinex","SOLUSD",1756916017865,3.28549167,211.43,211.39,50.71559401]
["bitfinex","SOLUSD",1756916018058,3.94549167,211.43,211.39,50.71559401]
["bitfinex","SOLUSD",1756916018243,0.06,211.44,211.39,50.71559401]
["bitfinex","SOLUSD",1756916018443,3.28549167,211.42,211.39,50.71559401]
["bitfinex","SOLUSD",1756916018656,0.66,211.41,211.39,50.71559401]
["bitfinex","SOLUSD",1756916018874,3.94549167,211.41,211.4,37.1]
["bitfinex","SOLUSD",1756916019875,3.94549167,211.41,211.36,8.01654958]
["bitfinex","SOLUSD",1756916020050,3.28549167,211.38,211.35,4.73147756]
["bitfinex","SOLUSD",1756916020252,3.28549167,211.36,211.34,4.73165143]
["bitfinex","SOLUSD",1756916020552,3.28549167,211.37,211.36,13.59559401]
["bitfinex","SOLUSD",1756916020754,3.94549167,211.37,211.36,13.59559401]
["bitfinex","SOLUSD",1756916022055,3.94549167,211.37,211.35,37.08]
["bitfinex","SOLUSD",1756916022256,3.95549167,211.36,211.35,37.08]
["bitfinex","SOLUSD",1756916024079,3.28549167,211.36,211.35,37.08]
["bitfinex","SOLUSD",1756916024268,0.67,211.41,211.35,41.81146298]
["bitfinex","SOLUSD",1756916024452,30.7896922,211.44,211.35,41.81146298]
["bitfinex","SOLUSD",1756916024453,3.28549167,211.39,211.35,41.81146298]
["bitfinex","SOLUSD",1756916024654,0.67,211.39,211.35,41.81146298]
["bitfinex","SOLUSD",1756916025082,3.95549167,211.39,211.35,41.81146298]
["bitfinex","SOLUSD",1756916025665,3.28549167,211.4,211.36,13.59559401]
["bitfinex","SOLUSD",1756916025864,3.95549167,211.42,211.36,17.19108568]
["bitfinex","SOLUSD",1756916026054,3.28549167,211.42,211.38,13.59559401]
["bitfinex","SOLUSD",1756916026254,3.95549167,211.42,211.39,37.06]
["bitfinex","SOLUSD",1756916027076,3.95549167,211.42,211.39,41.79045504]
["bitfinex","SOLUSD",1756916027978,3.28549167,211.43,211.39,41.79045504]
["bitfinex","SOLUSD",1756916028172,3.95549167,211.43,211.39,41.79045504]
["bitfinex","SOLUSD",1756916028580,3.28549167,211.43,211.39,41.79045504]
["bitfinex","SOLUSD",1756916028764,3.95549167,211.42,211.39,41.79045504]
["bitfinex","SOLUSD",1756916030479,3.28549167,211.41,211.38,18.32636411]
["bitfinex","SOLUSD",1756916030686,3.28549167,211.39,211.38,50.61559401]
["bitfinex","SOLUSD",1756916030868,0.67,211.39,211.38,50.61559401]
["bitfinex","SOLUSD",1756916031184,3.95549167,211.39,211.35,4.73148805]
["bitfinex","SOLUSD",1756916031388,3.28549167,211.37,211.35,4.73148805]
["bitfinex","SOLUSD",1756916031574,3.28549167,211.37,211.36,50.61559401]
["bitfinex","SOLUSD",1756916032282,0.67,211.38,211.36,50.61559401]
["bitfinex","SOLUSD",1756916032464,3.28549167,211.37,211.36,55.3468582]
["bitfinex","SOLUSD",1756916032984,3.28549167,211.37,211.36,13.59559401]
["bitfinex","SOLUSD",1756916033183,3.28549167,211.37,211.36,50.59559401]
["bitfinex","SOLUSD",1756916034484,3.28549167,211.38,211.36,13.59559401]
["bitfinex","SOLUSD",1756916034688,4.73048297,211.4,211.36,13.59559401]
["bitfinex","SOLUSD",1756916034689,3.95549167,211.37,211.36,37.0]
["bitfinex","SOLUSD",1756916034874,3.95549167,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756916035187,3.28549167,211.37,211.35,37.0]
["bitfinex","SOLUSD",1756916035389,3.28549167,211.38,211.35,37.0]
["bitfinex","SOLUSD",1756916035568,3.28549167,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756916035886,0.67,211.37,211.35,37.0]
["bitfinex","SOLUSD",1756916036183,3.28549167,211.38,211.35,37.0]
["bitfinex","SOLUSD",1756916036692,3.95549167,211.37,211.35,41.73142358]
["bitfinex","SOLUSD",1756916036863,0.67,211.36,211.35,41.73142358]
["bitfinex","SOLUSD",1756916037063,0.67,211.36,211.35,37.0]
["bitfinex","SOLUSD",1756916037282,0.67,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756916037487,0.67,211.36,211.34,37.01]
["bitfinex","SOLUSD",1756916037488,3.95549167,211.36,211.34,37.01]
["bitfinex","SOLUSD",1756916038571,0.67,211.35,211.34,37.01]
["bitfinex","SOLUSD",1756916039382,3.28549167,211.37,211.34,41.74154273]
["bitfinex","SOLUSD",1756916039565,0.67,211.37,211.34,41.74154273]
["bitfinex","SOLUSD",1756916040172,157.56,211.44,211.35,13.59559401]
["bitfinex","SOLUSD",1756916040486,3.28549167,211.41,211.36,36.96]
["bitfinex","SOLUSD",1756916040671,3.28549167,211.41,211.37,13.59559401]
["bitfinex","SOLUSD",1756916040868,3.28549167,211.42,211.38,36.98]
["bitfinex","SOLUSD",1756916041192,3.95549167,211.42,211.38,36.98]
["bitfinex","SOLUSD",1756916041378,3.95549167,211.42,211.39,18.32618675]
["bitfinex","SOLUSD",1756916041571,3.28549167,211.43,211.4,36.98]
["bitfinex","SOLUSD",1756916041787,3.95549167,211.43,211.4,36.98]
["bitfinex","SOLUSD",1756916042676,3.28549167,211.43,211.4,36.98]
["bitfinex","SOLUSD",1756916043374,3.28549167,211.43,211.4,41.71016991]
["bitfinex","SOLUSD",1756916044189,0.06,211.44,211.41,13.59559401]
["bitfinex","SOLUSD",1756916044385,0.06,211.44,211.42,36.96]
["bitfinex","SOLUSD",1756916046081,0.06,211.44,211.42,41.68975309]
["bitfinex","SOLUSD",1756916046677,0.06,211.44,211.43,13.59559401]
["bitfinex","SOLUSD",1756916048083,0.06,211.44,211.43,18.32529178]
["bitfinex","SOLUSD",1756916048278,0.06,211.44,211.43,21.61078345]
["bitfinex","SOLUSD",1756916048482,0.06,211.44,211.43,21.92078345]
["bitfinex","SOLUSD",1756916049394,0.06,211.44,211.43,18.63529178]
["bitfinex","SOLUSD",1756916049577,0.06,211.44,211.43,21.92078345]
["bitfinex","SOLUSD",1756916049776,0.06,211.44,211.43,22.20510659]
["bitfinex","SOLUSD",1756916050192,0.06,211.45,211.44,0.28432314]
["bitfinex","SOLUSD",1756916050401,1e-08,211.45,211.44,55.0029457]
["bitfinex","SOLUSD",1756916052097,1e-08,211.45,211.44,59.73241978]
["bitfinex","SOLUSD",1756916054799,0.65000001,211.45,211.44,18.32506809]
["bitfinex","SOLUSD",1756916054985,0.65000001,211.45,211.44,55.28506809]
["bitfinex","SOLUSD",1756916055985,0.65000001,211.45,211.44,50.55559401]
["bitfinex","SOLUSD",1756916056598,0.65000001,211.45,211.44,55.28506809]
["bitfinex","SOLUSD",1756916057206,0.65000001,211.45,211.44,50.55559401]
["bitfinex","SOLUSD",1756916057402,0.65000001,211.45,211.44,55.28506809]
["bitfinex","SOLUSD",1756916059309,1e-08,211.45,211.44,55.28506809]
["bitfinex","SOLUSD",1756916059526,1e-08,211.45,211.44,60.41497592]
["bitfinex","SOLUSD",1756916063606,1e-08,211.45,211.44,61.00929906]
["bitfinex","SOLUSD",1756916063910,1e-08,211.46,211.45,39.87991715]
["bitfinex","SOLUSD",1756916064087,0.2,211.54,211.46,44.60894391]
["bitfinex","SOLUSD",1756916064292,0.2,211.54,211.53,18.72550184]
["bitfinex","SOLUSD",1756916064609,0.2,211.54,211.53,50.55559401]
["bitfinex","SOLUSD",1756916064784,0.85,211.54,211.53,50.55559401]
["bitfinex","SOLUSD",1756916066195,0.85,211.54,211.53,55.28305583]
["bitfinex","SOLUSD",1756916066393,0.2,211.54,211.53,55.28305583]
["bitfinex","SOLUSD",1756916066795,5.97990783,211.54,211.51,4.72774526]
["bitfinex","SOLUSD",1756916067001,0.65,211.53,211.52,50.53559401]
["bitfinex","SOLUSD",1756916068094,0.65,211.53,211.52,55.26327933]
["bitfinex","SOLUSD",1756916068292,0.65,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1756916068502,0.65,211.53,211.52,41.66768532]
["bitfinex","SOLUSD",1756916070999,0.65,211.53,211.52,36.94]
["bitfinex","SOLUSD",1756916072998,0.65,211.53,211.51,13.59559401]
["bitfinex","SOLUSD",1756916073200,0.65,211.53,211.47,42.50534745]
["bitfinex","SOLUSD",1756916073201,5.77990783,211.52,211.47,26.0]
["bitfinex","SOLUSD",1756916073406,5.12990783,211.5,211.48,50.53559401]
["bitfinex","SOLUSD",1756916073609,0.65,211.49,211.48,36.94]
["bitfinex","SOLUSD",1756916073814,0.65,211.49,211.48,50.53559401]
["bitfinex","SOLUSD",1756916074298,5.12990783,211.51,211.48,50.53559401]
["bitfinex","SOLUSD",1756916074618,0.65,211.5,211.48,50.53559401]
["bitfinex","SOLUSD",1756916075707,0.65,211.49,211.48,55.26413151]
["bitfinex","SOLUSD",1756916076313,0.65,211.49,211.48,18.32413151]
["bitfinex","SOLUSD",1756916076511,0.65,211.49,211.48,55.26413151]
["bitfinex","SOLUSD",1756916076911,5.77990783,211.49,211.45,13.59559401]
["bitfinex","SOLUSD",1756916077103,5.12990783,211.46,211.45,13.59559401]
["bitfinex","SOLUSD",1756916077302,5.77990783,211.46,211.45,50.53559401]
["bitfinex","SOLUSD",1756916077507,5.77990783,211.46,211.45,13.59559401]
["bitfinex","SOLUSD",1756916077816,5.77990783,211.46,211.44,36.94]
["bitfinex","SOLUSD",1756916078009,5.77990783,211.46,211.44,41.69944107]
["bitfinex","SOLUSD",1756916078609,0.65,211.45,211.44,55.29503508]
["bitfinex","SOLUSD",1756916079705,5.12990783,211.46,211.44,55.29503508]
["bitfinex","SOLUSD",1756916079905,5.77990783,211.46,211.44,55.29503508]
["bitfinex","SOLUSD",1756916080421,0.06,211.5,211.44,55.29503508]
["bitfinex","SOLUSD",1756916080614,0.65,211.45,211.44,55.29503508]
["bitfinex","SOLUSD",1756916081221,0.65,211.47,211.44,55.29503508]
["bitfinex","SOLUSD",1756916081420,5.77990783,211.46,211.44,55.29503508]
["bitfinex","SOLUSD",1756916081613,0.65,211.46,211.44,55.29503508]
["bitfinex","SOLUSD",1756916081818,0.66,211.46,211.44,55.29503508]
["bitfinex","SOLUSD",1756916082320,5.12990783,211.47,211.44,55.29503508]
["bitfinex","SOLUSD",1756916082528,0.66,211.49,211.44,55.29503508]
["bitfinex","SOLUSD",1756916082713,5.12990783,211.48,211.44,55.29503508]
["bitfinex","SOLUSD",1756916082914,0.66,211.47,211.44,55.29503508]
["bitfinex","SOLUSD",1756916083598,0.66,211.47,211.44,18.35503508]
["bitfinex","SOLUSD",1756916083821,0.66,211.47,211.45,41.66913394]
["bitfinex","SOLUSD",1756916084001,0.66,211.46,211.45,41.66913394]
["bitfinex","SOLUSD",1756916084206,0.66,211.46,211.45,36.94]
["bitfinex","SOLUSD",1756916086421,0.06,211.5,211.45,41.66925041]
["bitfinex","SOLUSD",1756916086422,5.78990783,211.48,211.45,41.66925041]
["bitfinex","SOLUSD",1756916086733,0.66,211.47,211.45,41.66925041]
["bitfinex","SOLUSD",1756916087535,0.06,211.5,211.45,41.66925041]
["bitfinex","SOLUSD",1756916087739,5.78990783,211.49,211.45,41.66925041]
["bitfinex","SOLUSD",1756916087913,5.12990783,211.48,211.45,41.66925041]
["bitfinex","SOLUSD",1756916088532,5.12990783,211.49,211.46,13.59559401]
["bitfinex","SOLUSD",1756916088711,5.78990783,211.49,211.47,36.94]
["bitfinex","SOLUSD",1756916088917,5.18990783,211.5,211.47,36.94]
["bitfinex","SOLUSD",1756916089116,5.84990783,211.5,211.47,36.94]
["bitfinex","SOLUSD",1756916089617,0.06,211.5,211.49,13.59559401]
["bitfinex","SOLUSD",1756916089817,0.06,211.5,211.49,50.53559401]
["bitfinex","SOLUSD",1756916090021,0.72,211.5,211.49,50.53559401]
["bitfinex","SOLUSD",1756916090221,0.06,211.5,211.49,50.53559401]
["bitfinex","SOLUSD",1756916091018,0.06,211.5,211.49,55.26394996]
["bitfinex","SOLUSD",1756916091330,0.06,211.5,211.49,36.94]
["bitfinex","SOLUSD",1756916092060,0.06,211.5,211.49,50.53559401]
["bitfinex","SOLUSD",1756916092541,0.06,211.5,211.49,13.59559401]
["bitfinex","SOLUSD",1756916092713,0.72,211.5,211.49,50.53559401]
["bitfinex","SOLUSD",1756916093215,0.06,211.5,211.49,50.53559401]
["bitfinex","SOLUSD",1756916093424,0.06,211.5,211.49,55.26394996]
["bitfinex","SOLUSD",1756916093829,0.06,211.5,211.49,60.70385779]
["bitfinex","SOLUSD",1756916094920,0.06,211.5,211.49,60.98818093]
["bitfinex","SOLUSD",1756916097141,0.06,211.5,211.49,55.26394996]
["bitfinex","SOLUSD",1756916098347,0.06,211.5,211.49,60.39385779]
["bitfinex","SOLUSD",1756916100131,0.06,211.5,211.49,25.34882901]
["bitfinex","SOLUSD",1756916100330,5.84990783,211.5,211.49,15.49056523]
["bitfinex","SOLUSD",1756916100556,5.84990783,211.5,211.45,0.03]
["bitfinex","SOLUSD",1756916100734,5.12990783,211.48,211.47,13.59559401]
["bitfinex","SOLUSD",1756916101049,5.78990783,211.48,211.47,13.59559401]
["bitfinex","SOLUSD",1756916101235,0.66,211.48,211.47,13.59559401]
["bitfinex","SOLUSD",1756916101439,0.66,211.48,211.45,13.62559401]
["bitfinex","SOLUSD",1756916101625,0.66,211.48,211.47,13.59559401]
["bitfinex","SOLUSD",1756916101626,5.78990783,211.48,211.47,13.59559401]
["bitfinex","SOLUSD",1756916101825,5.12990783,211.48,211.47,13.59559401]
["bitfinex","SOLUSD",1756916102044,5.12990783,211.48,211.47,50.51559401]
["bitfinex","SOLUSD",1756916102260,0.06,211.5,211.47,50.51559401]
["bitfinex","SOLUSD",1756916102436,0.06,211.5,211.48,13.59559401]
["bitfinex","SOLUSD",1756916102861,0.66,211.49,211.48,13.59559401]
["bitfinex","SOLUSD",1756916103749,5.78990783,211.49,211.48,50.51559401]
["bitfinex","SOLUSD",1756916104350,0.66,211.49,211.48,50.51559401]
["bitfinex","SOLUSD",1756916104567,5.78990783,211.49,211.48,50.51559401]
["bitfinex","SOLUSD",1756916104948,0.66,211.49,211.48,50.51559401]
["bitfinex","SOLUSD",1756916105146,5.78990783,211.49,211.48,50.51559401]
["bitfinex","SOLUSD",1756916105454,0.06,211.5,211.49,13.59559401]
["bitfinex","SOLUSD",1756916106050,0.06,211.5,211.49,18.32394996]
["bitfinex","SOLUSD",1756916106354,5.18990783,211.5,211.49,36.92]
["bitfinex","SOLUSD",1756916106557,1e-08,211.53,211.52,39.59559401]
["bitfinex","SOLUSD",1756916106861,1e-08,211.54,211.53,13.87991715]
["bitfinex","SOLUSD",1756916107153,1e-08,211.54,211.53,36.94]
["bitfinex","SOLUSD",1756916107357,1e-08,211.54,211.53,50.53559401]
["bitfinex","SOLUSD",1756916107928,1e-08,211.54,211.53,55.66550184]
["bitfinex","SOLUSD",1756916109735,1e-08,211.54,211.53,55.26305583]
["bitfinex","SOLUSD",1756916110053,0.66000001,211.54,211.53,18.32305583]
["bitfinex","SOLUSD",1756916110250,0.66000001,211.54,211.53,55.26305583]
["bitfinex","SOLUSD",1756916111058,0.66000001,211.54,211.53,13.59559401]
["bitfinex","SOLUSD",1756916111250,0.66000001,211.54,211.47,13.59559401]
["bitfinex","SOLUSD",1756916111251,5.78990784,211.54,211.47,13.59559401]
["bitfinex","SOLUSD",1756916111451,5.78990783,211.53,211.49,13.59559401]
["bitfinex","SOLUSD",1756916111752,0.66,211.52,211.5,36.96]
["bitfinex","SOLUSD",1756916111954,0.68,211.52,211.5,36.96]
["bitfinex","SOLUSD",1756916112351,0.68,211.52,211.51,36.96]
["bitfinex","SOLUSD",1756916112550,5.80990783,211.52,211.51,36.96]
["bitfinex","SOLUSD",1756916112743,5.80990783,211.52,211.49,13.59559401]
["bitfinex","SOLUSD",1756916113059,5.80990783,211.51,211.5,36.96]
["bitfinex","SOLUSD",1756916113451,0.68,211.51,211.5,36.96]
["bitfinex","SOLUSD",1756916113763,5.12990783,211.52,211.5,36.96]
["bitfinex","SOLUSD",1756916113964,5.80990783,211.52,211.47,4.72876692]
["bitfinex","SOLUSD",1756916114163,4.72725758,211.54,211.45,0.03]
["bitfinex","SOLUSD",1756916114164,5.12990783,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756916114361,5.12990783,211.47,211.46,36.94]
["bitfinex","SOLUSD",1756916114658,5.80990783,211.47,211.46,36.94]
["bitfinex","SOLUSD",1756916116154,5.80990783,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756916116361,5.80990783,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756916119047,0.68,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756916119248,30.72813177,211.51,211.45,13.62559401]
["bitfinex","SOLUSD",1756916119249,0.68,211.5,211.45,13.62559401]
["bitfinex","SOLUSD",1756916119453,3.28330647,211.48,211.45,13.62559401]
["bitfinex","SOLUSD",1756916119766,3.96330647,211.47,211.46,36.94]
["bitfinex","SOLUSD",1756916120269,3.28330647,211.48,211.46,41.66899813]
["bitfinex","SOLUSD",1756916120559,3.96330647,211.48,211.46,36.94]
["bitfinex","SOLUSD",1756916120951,3.28330647,211.48,211.46,36.94]
["bitfinex","SOLUSD",1756916121465,3.96330647,211.48,211.46,36.94]
["bitfinex","SOLUSD",1756916121672,3.96330647,211.47,211.45,0.03]
["bitfinex","SOLUSD",1756916121885,3.28330647,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756916122245,3.96330647,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756916122559,0.68,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756916122747,3.96330647,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756916123741,3.96330647,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756916123742,8.69233323,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756916123948,3.28330647,211.45,211.42,0.03]
["bitfinex","SOLUSD",1756916124150,3.28330647,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756916124552,3.96330647,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756916126671,8.69300424,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756916127157,3.28330647,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756916127352,3.28330647,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756916127353,26.0,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756916127544,26.68,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756916127748,3.28330647,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756916128171,3.96330647,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756916128378,8.69367543,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756916131166,8.69367543,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756916131362,8.01389921,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916131873,8.69389921,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916137980,40.90330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916138973,3.28330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916139369,131.5,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756916139569,3.28330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916140592,3.96330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916140799,3.28330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916142369,3.96330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916142882,3.28330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916145971,168.44,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756916146171,3.96330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916148875,3.28330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916149880,3.96330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916151981,131.5,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756916152186,0.68,211.46,211.38,0.4]
["bitfinex","SOLUSD",1756916152397,37.62,211.46,211.38,3.68330647]
["bitfinex","SOLUSD",1756916152606,3.28330647,211.43,211.38,0.4]
["bitfinex","SOLUSD",1756916152768,3.28330647,211.43,211.39,0.37]
["bitfinex","SOLUSD",1756916152968,3.28330647,211.42,211.39,0.37]
["bitfinex","SOLUSD",1756916153168,3.28330647,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1756916153988,0.68,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1756916154194,3.28330647,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756916154988,0.68,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1756916155301,3.28330647,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1756916157506,3.28330647,211.42,211.39,13.59559401]
["bitfinex","SOLUSD",1756916157688,3.28330647,211.4,211.38,13.62559401]
["bitfinex","SOLUSD",1756916157874,0.68,211.43,211.38,13.62559401]
["bitfinex","SOLUSD",1756916157875,3.28330647,211.41,211.38,13.62559401]
["bitfinex","SOLUSD",1756916158202,36.94,211.46,211.38,13.99559401]
["bitfinex","SOLUSD",1756916158411,3.28330647,211.42,211.38,13.99559401]
["bitfinex","SOLUSD",1756916158579,3.28330647,211.41,211.38,18.35632292]
["bitfinex","SOLUSD",1756916158994,3.28330647,211.41,211.38,18.72632292]
["bitfinex","SOLUSD",1756916159210,3.28330647,211.42,211.39,0.37]
["bitfinex","SOLUSD",1756916159380,3.28330647,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756916159583,40.22330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916159775,40.90330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916160709,3.28330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916161370,3.96330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916165483,3.28330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916166286,3.34330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916166490,4.02330647,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756916167786,34.75389921,211.39,211.36,0.03]
["bitfinex","SOLUSD",1756916167990,26.0,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756916168299,34.01457066,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756916168484,34.69457066,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756916169089,34.69457066,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756916169289,26.0,211.33,211.23,0.37]
["bitfinex","SOLUSD",1756916169507,32.56661294,211.33,211.2,0.37]
["bitfinex","SOLUSD",1756916169705,3.28330647,211.3,211.21,13.59559401]
["bitfinex","SOLUSD",1756916170202,8.69591413,211.3,211.21,13.59559401]
["bitfinex","SOLUSD",1756916170411,8.69591413,211.3,211.21,13.96559401]
["bitfinex","SOLUSD",1756916170911,8.69591413,211.3,211.21,18.70018184]
["bitfinex","SOLUSD",1756916171700,8.69591413,211.3,211.21,13.96559401]
["bitfinex","SOLUSD",1756916172293,8.69591413,211.3,211.21,18.70014965]
["bitfinex","SOLUSD",1756916172718,8.69591413,211.3,211.21,5.10455564]
["bitfinex","SOLUSD",1756916172889,8.69591413,211.3,211.21,4.73455564]
["bitfinex","SOLUSD",1756916173089,8.69591413,211.3,211.22,13.59559401]
["bitfinex","SOLUSD",1756916173594,20.52743329,211.3,211.2,0.37]
["bitfinex","SOLUSD",1756916173799,20.52743329,211.3,211.16,14.3325118]
["bitfinex","SOLUSD",1756916173800,3.28330647,211.21,211.18,13.59559401]
["bitfinex","SOLUSD",1756916174108,26.0,211.27,211.18,13.59559401]
["bitfinex","SOLUSD",1756916174109,3.28330647,211.19,211.18,13.59559401]
["bitfinex","SOLUSD",1756916174417,3.28330647,211.19,211.16,0.1]
["bitfinex","SOLUSD",1756916174715,3.28330647,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916175414,0.66,211.21,211.16,5.2057454]
["bitfinex","SOLUSD",1756916175709,36.96,211.21,211.16,5.2057454]
["bitfinex","SOLUSD",1756916175887,3.28330647,211.18,211.16,5.2057454]
["bitfinex","SOLUSD",1756916176509,3.28330647,211.18,211.16,4.8357454]
["bitfinex","SOLUSD",1756916176809,3.28330647,211.18,211.16,5.2057454]
["bitfinex","SOLUSD",1756916177012,3.28330647,211.19,211.16,5.2057454]
["bitfinex","SOLUSD",1756916177212,3.28330647,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916177411,0.66,211.19,211.16,0.1]
["bitfinex","SOLUSD",1756916177604,3.28330647,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916177806,0.66,211.24,211.17,13.59559401]
["bitfinex","SOLUSD",1756916178117,3.28330647,211.19,211.17,13.59559401]
["bitfinex","SOLUSD",1756916178513,0.66,211.23,211.17,13.59559401]
["bitfinex","SOLUSD",1756916178823,3.28330647,211.2,211.17,13.96559401]
["bitfinex","SOLUSD",1756916178992,3.28330647,211.2,211.18,4.7352969]
["bitfinex","SOLUSD",1756916179503,3.28330647,211.19,211.16,0.1]
["bitfinex","SOLUSD",1756916179718,3.28330647,211.19,211.17,13.59559401]
["bitfinex","SOLUSD",1756916179910,3.28330647,211.2,211.17,13.96559401]
["bitfinex","SOLUSD",1756916180329,3.28330647,211.19,211.17,13.59559401]
["bitfinex","SOLUSD",1756916181025,3.28330647,211.19,211.17,13.96559401]
["bitfinex","SOLUSD",1756916181226,3.28330647,211.19,211.17,18.33111042]
["bitfinex","SOLUSD",1756916181421,3.28330647,211.19,211.16,18.43131163]
["bitfinex","SOLUSD",1756916181613,0.66,211.22,211.16,18.43131163]
["bitfinex","SOLUSD",1756916181814,5.14456792,211.18,211.16,18.43131163]
["bitfinex","SOLUSD",1756916182128,5.14456792,211.19,211.16,18.80131163]
["bitfinex","SOLUSD",1756916182914,5.14456792,211.18,211.16,18.43131163]
["bitfinex","SOLUSD",1756916183808,5.14456792,211.17,211.16,13.69559401]
["bitfinex","SOLUSD",1756916184632,0.66,211.19,211.16,13.69559401]
["bitfinex","SOLUSD",1756916184931,5.14456792,211.17,211.16,13.69559401]
["bitfinex","SOLUSD",1756916187747,5.80456792,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916188054,10.54008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916189929,47.50008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916190529,10.54008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916190829,47.52008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916191841,10.54008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916192146,47.52008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916193150,42.37552114,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916193354,47.52008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916193553,10.54008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916193727,47.52008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916194045,10.54008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916194243,47.52008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916195445,0.66,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916195657,31.14456792,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916195829,5.14456792,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916196746,5.80456792,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916197849,10.54008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916203642,47.52008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916207749,5.80456792,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916208056,68.78456792,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916208242,73.52008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916208648,68.78456792,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916208955,73.52008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916209544,47.52008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916209851,42.37552114,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916210054,47.52008906,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756916211144,26.0,211.14,211.04,13.59559401]
["bitfinex","SOLUSD",1756916211453,5.14456792,211.09,211.04,13.59559401]
["bitfinex","SOLUSD",1756916211955,5.14456792,211.09,211.03,19.02448507]
["bitfinex","SOLUSD",1756916212132,5.14456792,211.09,211.03,23.76314781]
["bitfinex","SOLUSD",1756916212337,5.14456792,211.09,211.03,18.61857989]
["bitfinex","SOLUSD",1756916212637,5.14456792,211.09,211.03,23.76314781]
["bitfinex","SOLUSD",1756916213139,5.14456792,211.09,211.03,18.61857989]
["bitfinex","SOLUSD",1756916213340,5.14456792,211.09,211.03,23.76314781]
["bitfinex","SOLUSD",1756916213957,5.14456792,211.08,211.03,18.61857989]
["bitfinex","SOLUSD",1756916214351,5.14456792,211.07,211.03,18.33425675]
["bitfinex","SOLUSD",1756916214735,5.14456792,211.05,211.03,18.33425675]
["bitfinex","SOLUSD",1756916215249,5.14456792,211.05,211.02,4.73883889]
["bitfinex","SOLUSD",1756916216052,36.98,211.1,211.02,4.73883889]
["bitfinex","SOLUSD",1756916216249,5.14456792,211.05,211.02,4.73883889]
["bitfinex","SOLUSD",1756916216450,5.14456792,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1756916216661,5.14456792,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1756916216847,5.14456792,211.03,211.02,13.59559401]
["bitfinex","SOLUSD",1756916218261,5.14456792,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1756916219064,26.0,211.1,211.02,4.7388873]
["bitfinex","SOLUSD",1756916219266,5.14456792,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1756916219952,5.14456792,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1756916220546,5.14456792,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1756916220744,26.0,211.12,210.99,4.73956111]
["bitfinex","SOLUSD",1756916220745,0.67,211.14,211.04,13.59559401]
["bitfinex","SOLUSD",1756916220949,5.14456792,211.12,211.06,18.74016193]
["bitfinex","SOLUSD",1756916221149,5.14456792,211.1,211.03,0.28432314]
["bitfinex","SOLUSD",1756916221366,5.14456792,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1756916221572,5.14456792,211.1,211.05,5.14456792]
["bitfinex","SOLUSD",1756916221573,5.14456792,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1756916221946,5.14456792,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1756916222163,5.14456792,211.13,211.07,18.74016193]
["bitfinex","SOLUSD",1756916222483,5.14456792,211.12,211.07,13.59559401]
["bitfinex","SOLUSD",1756916222658,5.14456792,211.11,211.07,13.59559401]
["bitfinex","SOLUSD",1756916223046,36.98,211.17,211.07,13.59559401]
["bitfinex","SOLUSD",1756916223254,26.67,211.18,211.07,13.59559401]
["bitfinex","SOLUSD",1756916223255,5.14456792,211.12,211.07,18.74016193]
["bitfinex","SOLUSD",1756916223551,5.14456792,211.11,211.07,13.59559401]
["bitfinex","SOLUSD",1756916223981,5.14456792,211.09,211.07,4.73765492]
["bitfinex","SOLUSD",1756916224159,5.14456792,211.1,211.07,4.73765492]
["bitfinex","SOLUSD",1756916224864,5.14456792,211.08,211.03,14.24197108]
["bitfinex","SOLUSD",1756916225069,5.14456792,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756916225261,5.14456792,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756916225579,5.14456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916226451,4.73783123,211.07,211.02,0.03]
["bitfinex","SOLUSD",1756916226664,5.14456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916228259,5.40804357,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756916228260,0.67,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756916228463,5.14456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916228960,5.81456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916229748,0.67,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756916229972,5.14456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916230477,5.14456792,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756916230856,5.14456792,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756916231060,5.14456792,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756916231577,5.40755593,211.08,211.02,0.03]
["bitfinex","SOLUSD",1756916231764,5.14456792,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756916232785,0.71,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756916232968,5.14456792,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756916233360,5.14456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916233564,5.85456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916234371,5.14456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916235388,5.85456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916235968,10.59323066,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916236581,5.85456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916237084,10.59323066,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916237672,5.85456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916238475,10.59323066,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916242995,42.44866274,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916243193,47.59323066,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916243409,5.85456792,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916243592,41.00841089,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916244420,0.71,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756916244704,40.29841089,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756916244903,40.29841089,211.05,211.02,1.93010213]
["bitfinex","SOLUSD",1756916245093,3.29841089,211.04,211.02,1.93010213]
["bitfinex","SOLUSD",1756916245288,3.29841089,211.03,211.02,15.52569614]
["bitfinex","SOLUSD",1756916246002,4.00841089,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916246801,8.74707363,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916247312,45.74707363,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916248179,40.29841089,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916248385,42.44866274,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916248590,45.74707363,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916248987,5.44866274,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916249193,45.74707363,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916249582,8.74707363,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916249790,45.74707363,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916252383,8.74707363,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916252584,45.74707363,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916253400,8.74707363,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916253591,45.74707363,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756916255022,57.5937305,211.03,210.99,0.03]
["bitfinex","SOLUSD",1756916255192,3.29841089,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756916255395,40.29841089,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756916255604,41.00841089,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756916255812,45.74774738,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756916259006,8.74774738,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756916259195,45.74774738,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756916261233,42.44933649,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756916261517,45.74774738,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756916262301,60.00257621,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756916262805,45.74774738,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756916264131,26.0,210.97,210.89,0.03]
["bitfinex","SOLUSD",1756916264315,3.29841089,210.9,210.88,27.84974553]
["bitfinex","SOLUSD",1756916264510,3.29841089,210.9,210.88,27.87974553]
["bitfinex","SOLUSD",1756916265232,4.74105446,210.93,210.88,27.87974553]
["bitfinex","SOLUSD",1756916265414,3.29841089,210.9,210.88,27.87974553]
["bitfinex","SOLUSD",1756916265728,3.29841089,210.9,210.88,13.62559401]
["bitfinex","SOLUSD",1756916266115,4.74105446,210.93,210.88,13.62559401]
["bitfinex","SOLUSD",1756916266313,3.29841089,210.9,210.88,13.62559401]
["bitfinex","SOLUSD",1756916266710,3.29841089,210.91,210.88,13.62559401]
["bitfinex","SOLUSD",1756916267032,3.29841089,210.91,210.88,0.03]
["bitfinex","SOLUSD",1756916267217,3.29841089,210.91,210.88,13.62559401]
["bitfinex","SOLUSD",1756916268028,3.29841089,210.91,210.88,18.36760078]
["bitfinex","SOLUSD",1756916268216,3.29841089,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756916268419,3.29841089,210.92,210.88,18.33760078]
["bitfinex","SOLUSD",1756916268619,3.29841089,210.91,210.88,18.36760078]
["bitfinex","SOLUSD",1756916268912,3.29841089,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756916269818,3.29841089,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756916270813,14.25482882,211.0,210.9,0.03]
["bitfinex","SOLUSD",1756916271024,3.29841089,210.95,210.9,3.32841089]
["bitfinex","SOLUSD",1756916271333,0.71,210.98,210.91,0.03]
["bitfinex","SOLUSD",1756916271533,0.71,210.98,210.9,13.62559401]
["bitfinex","SOLUSD",1756916271711,3.29841089,210.94,210.9,27.87839112]
["bitfinex","SOLUSD",1756916272033,3.29841089,210.94,210.9,13.62559401]
["bitfinex","SOLUSD",1756916272217,5.45035266,210.96,210.92,13.59559401]
["bitfinex","SOLUSD",1756916272532,3.29841089,210.94,210.92,13.59559401]
["bitfinex","SOLUSD",1756916272920,3.29841089,210.94,210.91,13.59559401]
["bitfinex","SOLUSD",1756916273234,3.29841089,210.94,210.92,4.74006296]
["bitfinex","SOLUSD",1756916273429,3.29841089,210.95,210.92,4.74006296]
["bitfinex","SOLUSD",1756916274419,3.29841089,210.95,210.92,9.48119338]
["bitfinex","SOLUSD",1756916275128,0.71,210.97,210.93,13.59559401]
["bitfinex","SOLUSD",1756916275432,4.00841089,210.97,210.93,13.59559401]
["bitfinex","SOLUSD",1756916276017,0.06,210.99,210.93,18.33643912]
["bitfinex","SOLUSD",1756916276326,3.29841089,210.97,210.93,18.33643912]
["bitfinex","SOLUSD",1756916276531,3.29841089,210.95,210.93,13.59559401]
["bitfinex","SOLUSD",1756916277037,0.71,210.98,210.93,13.59559401]
["bitfinex","SOLUSD",1756916277219,3.29841089,210.96,210.93,18.39524588]
["bitfinex","SOLUSD",1756916277426,4.00841089,210.96,210.93,18.39524588]
["bitfinex","SOLUSD",1756916278135,4.73980217,210.98,210.93,18.39524588]
["bitfinex","SOLUSD",1756916278430,3.29841089,210.96,210.93,18.39524588]
["bitfinex","SOLUSD",1756916278638,0.71,210.96,210.93,18.39524588]
["bitfinex","SOLUSD",1756916278835,4.00841089,210.96,210.93,13.59559401]
["bitfinex","SOLUSD",1756916279040,0.71,210.95,210.92,27.84771401]
["bitfinex","SOLUSD",1756916279244,4.00841089,210.95,210.92,27.84771401]
["bitfinex","SOLUSD",1756916279546,3.29841089,210.93,210.88,13.62559401]
["bitfinex","SOLUSD",1756916279746,3.29841089,210.92,210.88,13.62559401]
["bitfinex","SOLUSD",1756916280039,4.00841089,210.92,210.88,13.62559401]
["bitfinex","SOLUSD",1756916280218,3.29841089,210.92,210.88,18.36761044]
["bitfinex","SOLUSD",1756916280545,3.29841089,210.92,210.88,32.62243926]
["bitfinex","SOLUSD",1756916280926,0.71,210.92,210.88,27.88042283]
["bitfinex","SOLUSD",1756916281133,3.29841089,210.92,210.88,13.62559401]
["bitfinex","SOLUSD",1756916281334,3.29841089,210.92,210.88,27.88042284]
["bitfinex","SOLUSD",1756916281645,3.29841089,210.92,210.88,32.62245567]
["bitfinex","SOLUSD",1756916281833,0.71,210.94,210.88,32.62245567]
["bitfinex","SOLUSD",1756916282036,3.29841089,210.95,210.9,3.29841089]
["bitfinex","SOLUSD",1756916282346,3.29841089,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756916282532,3.29841089,210.95,210.89,16.9240049]
["bitfinex","SOLUSD",1756916282839,4.00841089,210.94,210.91,14.25347429]
["bitfinex","SOLUSD",1756916283047,3.29841089,210.94,210.91,14.25347429]
["bitfinex","SOLUSD",1756916283647,3.29841089,210.95,210.91,14.25347429]
["bitfinex","SOLUSD",1756916283845,4.00841089,210.95,210.91,14.25347429]
["bitfinex","SOLUSD",1756916284020,3.29841089,210.95,210.92,13.59559401]
["bitfinex","SOLUSD",1756916284230,41.73981958,210.98,210.92,13.59559401]
["bitfinex","SOLUSD",1756916284231,3.29841089,210.96,210.92,13.59559401]
["bitfinex","SOLUSD",1756916284527,0.71,210.95,210.92,13.59559401]
["bitfinex","SOLUSD",1756916284932,3.29841089,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1756916285342,4.00841089,210.96,210.92,13.59559401]
["bitfinex","SOLUSD",1756916285543,3.29841089,210.93,210.88,13.62559401]
["bitfinex","SOLUSD",1756916285840,3.29841089,210.91,210.88,13.62559401]
["bitfinex","SOLUSD",1756916286041,4.00841089,210.91,210.88,18.36759166]
["bitfinex","SOLUSD",1756916286243,3.29841089,210.94,210.9,13.59559401]
["bitfinex","SOLUSD",1756916286748,4.00841089,210.94,210.9,13.59559401]
["bitfinex","SOLUSD",1756916287125,4.00841089,210.94,210.9,4.74150896]
["bitfinex","SOLUSD",1756916287326,4.00841089,210.94,210.9,18.99498325]
["bitfinex","SOLUSD",1756916288026,0.71,210.93,210.9,18.99498325]
["bitfinex","SOLUSD",1756916288454,4.74028998,210.96,210.91,13.59559401]
["bitfinex","SOLUSD",1756916288751,4.74028998,210.96,210.9,14.25415152]
["bitfinex","SOLUSD",1756916288752,4.00841089,210.92,210.9,14.25415152]
["bitfinex","SOLUSD",1756916289126,4.00841089,210.92,210.89,13.59559401]
["bitfinex","SOLUSD",1756916289326,4.00841089,210.92,210.89,27.84974553]
["bitfinex","SOLUSD",1756916289528,3.29841089,210.93,210.89,32.59150803]
["bitfinex","SOLUSD",1756916289733,4.00841089,210.93,210.89,32.59150803]
["bitfinex","SOLUSD",1756916289934,4.00841089,210.93,210.89,18.33735651]
["bitfinex","SOLUSD",1756916290135,4.00841089,210.93,210.9,14.25415152]
["bitfinex","SOLUSD",1756916290750,4.00841089,210.93,210.89,18.33735651]
["bitfinex","SOLUSD",1756916291051,4.00841089,210.93,210.9,14.25415152]
["bitfinex","SOLUSD",1756916291641,0.66,210.92,210.89,18.33735651]
["bitfinex","SOLUSD",1756916291840,0.66,210.91,210.89,27.84974553]
["bitfinex","SOLUSD",1756916292150,0.66,210.91,210.88,0.03]
["bitfinex","SOLUSD",1756916292151,0.66,210.9,210.88,13.62559401]
["bitfinex","SOLUSD",1756916292451,3.95841089,210.91,210.88,18.36649348]
["bitfinex","SOLUSD",1756916292756,0.66,210.93,210.88,18.36758191]
["bitfinex","SOLUSD",1756916292941,3.95841089,210.93,210.88,18.39758191]
["bitfinex","SOLUSD",1756916293139,0.66,210.93,210.88,18.36758191]
["bitfinex","SOLUSD",1756916293334,0.66,210.92,210.88,32.62308809]
["bitfinex","SOLUSD",1756916293850,0.66,210.95,210.89,0.03]
["bitfinex","SOLUSD",1756916294056,3.29841089,210.96,210.91,13.59559401]
["bitfinex","SOLUSD",1756916294231,0.66,210.97,210.91,0.03]
["bitfinex","SOLUSD",1756916294546,3.95841089,210.97,210.91,3.29841089]
["bitfinex","SOLUSD",1756916295253,3.95841089,210.97,210.93,13.59559401]
["bitfinex","SOLUSD",1756916295448,0.66,210.96,210.93,13.59559401]
["bitfinex","SOLUSD",1756916295651,3.29841089,210.98,210.93,13.62559401]
["bitfinex","SOLUSD",1756916295830,3.95841089,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1756916296029,0.06,210.99,210.96,3.29841089]
["bitfinex","SOLUSD",1756916296650,0.06,210.99,210.96,16.8940049]
["bitfinex","SOLUSD",1756916296853,0.06,210.99,210.97,13.59559401]
["bitfinex","SOLUSD",1756916297153,0.06,210.99,210.98,3.29841089]
["bitfinex","SOLUSD",1756916297453,0.06,210.99,210.97,16.8940049]
["bitfinex","SOLUSD",1756916297756,0.06,210.99,210.97,13.59559401]
["bitfinex","SOLUSD",1756916297946,0.06,210.99,210.97,18.33543074]
["bitfinex","SOLUSD",1756916298850,0.06,210.99,210.97,21.63384163]
["bitfinex","SOLUSD",1756916299755,0.06,210.99,210.97,18.33543074]
["bitfinex","SOLUSD",1756916300144,0.66,210.98,210.97,13.59559401]
["bitfinex","SOLUSD",1756916300546,0.66,210.98,210.96,13.59559401]
["bitfinex","SOLUSD",1756916300866,0.06,210.99,210.96,13.59559401]
["bitfinex","SOLUSD",1756916301160,0.72,210.99,210.96,13.59559401]
["bitfinex","SOLUSD",1756916301736,0.06,210.99,210.96,13.59559401]
["bitfinex","SOLUSD",1756916302061,0.66,210.98,210.95,4.74028943]
["bitfinex","SOLUSD",1756916302362,3.35841089,210.99,210.96,4.73916251]
["bitfinex","SOLUSD",1756916302566,0.66,210.98,210.96,4.73916251]
["bitfinex","SOLUSD",1756916303069,3.35841089,210.99,210.96,4.73916251]
["bitfinex","SOLUSD",1756916303250,0.72,210.99,210.96,9.47938791]
["bitfinex","SOLUSD",1756916303439,0.06,210.99,210.96,9.47938791]
["bitfinex","SOLUSD",1756916303642,0.72,210.99,210.96,9.47938791]
["bitfinex","SOLUSD",1756916304360,0.06,210.99,210.97,18.74935223]
["bitfinex","SOLUSD",1756916304538,0.06,210.99,210.98,18.74935223]
["bitfinex","SOLUSD",1756916304860,0.06,210.99,210.98,18.77935223]
["bitfinex","SOLUSD",1756916305052,0.06,210.99,210.98,23.48913799]
["bitfinex","SOLUSD",1756916305258,0.06,210.99,210.98,23.51913799]
["bitfinex","SOLUSD",1756916305670,0.06,210.99,210.98,18.33537977]
["bitfinex","SOLUSD",1756916306174,0.06,210.99,210.98,20.23512093]
["bitfinex","SOLUSD",1756916306340,0.06,210.99,210.98,15.49533517]
["bitfinex","SOLUSD",1756916306742,0.06,210.99,210.98,20.23512093]
["bitfinex","SOLUSD",1756916307262,0.72,210.99,210.96,4.74001057]
["bitfinex","SOLUSD",1756916307458,0.72,210.99,210.96,9.95376879]
["bitfinex","SOLUSD",1756916308163,5.81375822,210.98,210.96,5.21375822]
["bitfinex","SOLUSD",1756916308372,5.81375822,210.97,210.93,4.74068562]
["bitfinex","SOLUSD",1756916308547,0.66,210.96,210.93,4.74068562]
["bitfinex","SOLUSD",1756916308740,0.06,210.99,210.93,4.74068562]
["bitfinex","SOLUSD",1756916308945,0.66,210.98,210.94,13.59559401]
["bitfinex","SOLUSD",1756916309339,0.66,210.98,210.94,18.33618456]
["bitfinex","SOLUSD",1756916310248,0.06,210.99,210.94,23.48994278]
["bitfinex","SOLUSD",1756916310469,0.06,210.99,210.95,5.15375822]
["bitfinex","SOLUSD",1756916310671,0.06,210.99,210.96,5.15375822]
["bitfinex","SOLUSD",1756916311046,0.06,210.99,210.96,19.40317043]
["bitfinex","SOLUSD",1756916311373,0.06,210.99,210.97,18.33544355]
["bitfinex","SOLUSD",1756916312461,0.66,210.98,210.96,13.59559401]
["bitfinex","SOLUSD",1756916312955,5.21375822,210.99,210.96,13.59559401]
["bitfinex","SOLUSD",1756916313154,5.87375822,210.99,210.96,13.59559401]
["bitfinex","SOLUSD",1756916313847,0.72,210.99,210.96,13.59559401]
["bitfinex","SOLUSD",1756916316755,0.66,210.98,210.96,13.59559401]
["bitfinex","SOLUSD",1756916316943,0.06,210.99,210.96,13.59559401]
["bitfinex","SOLUSD",1756916317146,0.72,210.99,210.96,13.59559401]
["bitfinex","SOLUSD",1756916317760,0.66,210.98,210.96,13.59559401]
["bitfinex","SOLUSD",1756916318072,0.66,210.98,210.95,13.59559401]
["bitfinex","SOLUSD",1756916318579,5.21375822,210.99,210.95,18.80935223]
["bitfinex","SOLUSD",1756916318882,0.66,210.98,210.95,18.80935223]
["bitfinex","SOLUSD",1756916319882,5.21375822,210.99,210.95,18.80935223]
["bitfinex","SOLUSD",1756916320072,5.87375822,210.99,210.95,18.80935223]
["bitfinex","SOLUSD",1756916320369,0.66,210.98,210.95,23.54981118]
["bitfinex","SOLUSD",1756916320668,0.72,210.99,210.95,23.54981118]
["bitfinex","SOLUSD",1756916320870,5.87375822,210.99,210.95,23.54981118]
["bitfinex","SOLUSD",1756916321173,0.72,210.99,210.95,23.54981118]
["bitfinex","SOLUSD",1756916321474,0.06,210.99,210.95,23.54981118]
["bitfinex","SOLUSD",1756916321672,0.06,210.99,210.95,28.7335694]
["bitfinex","SOLUSD",1756916321880,0.06,210.99,210.95,23.51981118]
["bitfinex","SOLUSD",1756916322093,0.06,210.99,210.96,10.30751644]
["bitfinex","SOLUSD",1756916322480,0.06,210.99,210.96,5.15375822]
["bitfinex","SOLUSD",1756916322862,0.06,210.99,210.97,10.55362149]
["bitfinex","SOLUSD",1756916323062,0.06,210.99,210.98,13.59559401]
["bitfinex","SOLUSD",1756916323564,0.06,210.99,210.98,18.77935223]
["bitfinex","SOLUSD",1756916324066,0.06,210.99,210.98,13.59559401]
["bitfinex","SOLUSD",1756916325382,0.06,210.99,210.98,18.33537977]
["bitfinex","SOLUSD",1756916325883,0.06,210.99,210.98,23.48913799]
["bitfinex","SOLUSD",1756916327462,0.06,210.99,210.98,23.51913799]
["bitfinex","SOLUSD",1756916327655,0.06,210.99,210.98,18.33537977]
["bitfinex","SOLUSD",1756916327874,0.06,210.99,210.98,23.48913799]
["bitfinex","SOLUSD",1756916328674,0.06,210.99,210.98,18.33537977]
["bitfinex","SOLUSD",1756916329168,0.06,210.99,210.98,20.23503071]
["bitfinex","SOLUSD",1756916331960,0.06,210.99,210.98,25.38878893]
["bitfinex","SOLUSD",1756916332160,0.06,210.99,210.98,25.41878893]
["bitfinex","SOLUSD",1756916332393,0.06,211.02,210.99,0.14216157]
["bitfinex","SOLUSD",1756916332588,0.06,211.02,211.01,19.03367537]
["bitfinex","SOLUSD",1756916332766,0.06,211.02,211.01,19.06367537]
["bitfinex","SOLUSD",1756916332970,0.06,211.02,211.01,20.96278516]
["bitfinex","SOLUSD",1756916333690,0.06,211.02,211.01,25.70189705]
["bitfinex","SOLUSD",1756916333858,0.06,211.02,211.01,51.70189705]
["bitfinex","SOLUSD",1756916334068,0.06,211.06,211.04,0.28432314]
["bitfinex","SOLUSD",1756916334370,1e-08,211.06,211.05,82.02367537]
["bitfinex","SOLUSD",1756916334962,1e-08,211.06,211.05,84.49082997]
["bitfinex","SOLUSD",1756916335279,1e-08,211.08,211.06,13.87991715]
["bitfinex","SOLUSD",1756916335492,1e-08,211.08,211.07,19.03367537]
["bitfinex","SOLUSD",1756916335656,1e-08,211.08,211.07,23.80144009]
["bitfinex","SOLUSD",1756916336581,1e-08,211.08,211.07,28.95519831]
["bitfinex","SOLUSD",1756916336969,1e-08,211.08,211.07,65.91519831]
["bitfinex","SOLUSD",1756916337476,1e-08,211.08,211.07,66.48373007]
["bitfinex","SOLUSD",1756916337674,1e-08,211.08,211.07,18.64768187]
["bitfinex","SOLUSD",1756916337988,1e-08,211.08,211.07,60.73144009]
["bitfinex","SOLUSD",1756916338164,1e-08,211.08,211.07,23.77144009]
["bitfinex","SOLUSD",1756916338358,1e-08,211.08,211.07,86.73144009]
["bitfinex","SOLUSD",1756916339075,1e-08,211.08,211.07,86.76144009]
["bitfinex","SOLUSD",1756916339468,1e-08,211.08,211.07,49.80144009]
["bitfinex","SOLUSD",1756916339669,1e-08,211.08,211.07,49.77144009]
["bitfinex","SOLUSD",1756916339987,1e-08,211.08,211.07,86.73144009]
["bitfinex","SOLUSD",1756916341161,1e-08,211.08,211.07,86.76144009]
["bitfinex","SOLUSD",1756916341389,1e-08,211.08,211.07,86.73144009]
["bitfinex","SOLUSD",1756916341980,1e-08,211.08,211.07,87.32997185]
["bitfinex","SOLUSD",1756916342272,1e-08,211.08,211.07,60.76144009]
["bitfinex","SOLUSD",1756916343084,1e-08,211.08,211.07,65.91519831]
["bitfinex","SOLUSD",1756916343297,0.06,211.17,211.11,39.59559401]
["bitfinex","SOLUSD",1756916343525,0.69,211.16,211.13,13.59559401]
["bitfinex","SOLUSD",1756916343707,0.06,211.17,211.14,46.82995221]
["bitfinex","SOLUSD",1756916343878,0.69,211.15,211.14,60.42554622]
["bitfinex","SOLUSD",1756916344198,0.69,211.15,211.14,23.48554622]
["bitfinex","SOLUSD",1756916344380,0.69,211.15,211.14,60.48554622]
["bitfinex","SOLUSD",1756916344786,0.69,211.15,211.14,65.63930444]
["bitfinex","SOLUSD",1756916345486,0.69,211.15,211.14,28.69930444]
["bitfinex","SOLUSD",1756916345801,0.69,211.15,211.14,65.63930444]
["bitfinex","SOLUSD",1756916346205,0.69,211.15,211.14,28.69930444]
["bitfinex","SOLUSD",1756916346405,0.69,211.15,211.14,65.63930444]
["bitfinex","SOLUSD",1756916346595,0.69,211.15,211.14,60.48554622]
["bitfinex","SOLUSD",1756916346791,0.69,211.15,211.14,18.80935223]
["bitfinex","SOLUSD",1756916346792,5.84375822,211.15,211.14,18.80935223]
["bitfinex","SOLUSD",1756916347004,5.84375822,211.15,211.14,5.21375822]
["bitfinex","SOLUSD",1756916347313,10.5797279,211.15,211.14,3.77375822]
["bitfinex","SOLUSD",1756916347507,5.42596968,211.15,211.14,3.05375822]
["bitfinex","SOLUSD",1756916347700,5.84375822,211.15,211.09,13.59559401]
["bitfinex","SOLUSD",1756916347907,5.15375822,211.1,211.04,5.15375822]
["bitfinex","SOLUSD",1756916348109,5.84375822,211.09,211.08,13.59559401]
["bitfinex","SOLUSD",1756916348292,5.15375822,211.1,211.07,13.59559401]
["bitfinex","SOLUSD",1756916348620,0.69,211.09,211.07,13.59559401]
["bitfinex","SOLUSD",1756916348911,0.69,211.09,211.06,13.59559401]
["bitfinex","SOLUSD",1756916349108,0.69,211.11,211.06,13.59559401]
["bitfinex","SOLUSD",1756916349289,5.84375822,211.1,211.06,13.59559401]
["bitfinex","SOLUSD",1756916350211,26.0,211.15,211.06,13.59559401]
["bitfinex","SOLUSD",1756916350212,5.15375822,211.08,211.06,36.94]
["bitfinex","SOLUSD",1756916350387,0.69,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1756916350592,0.69,211.12,211.06,0.67]
["bitfinex","SOLUSD",1756916350793,5.15375822,211.11,211.08,13.59559401]
["bitfinex","SOLUSD",1756916351118,0.69,211.1,211.08,13.59559401]
["bitfinex","SOLUSD",1756916351296,5.84375822,211.1,211.08,13.59559401]
["bitfinex","SOLUSD",1756916351610,5.15375822,211.11,211.08,13.59559401]
["bitfinex","SOLUSD",1756916351799,5.15375822,211.12,211.08,14.24559401]
["bitfinex","SOLUSD",1756916351991,26.0,211.15,211.1,13.59559401]
["bitfinex","SOLUSD",1756916351992,5.15375822,211.14,211.1,13.59559401]
["bitfinex","SOLUSD",1756916352505,5.15375822,211.12,211.1,13.59559401]
["bitfinex","SOLUSD",1756916352706,5.15375822,211.12,211.08,50.53559401]
["bitfinex","SOLUSD",1756916352905,0.06,211.09,211.08,55.27313427]
["bitfinex","SOLUSD",1756916353507,0.06,211.09,211.08,61.07689249]
["bitfinex","SOLUSD",1756916353710,0.06,211.09,211.08,66.23065071]
["bitfinex","SOLUSD",1756916356311,0.06,211.09,211.08,61.07689249]
["bitfinex","SOLUSD",1756916356729,0.72,211.09,211.08,55.68935223]
["bitfinex","SOLUSD",1756916357025,5.87375822,211.09,211.07,36.97]
["bitfinex","SOLUSD",1756916357221,5.87375822,211.09,211.08,13.59559401]
["bitfinex","SOLUSD",1756916357798,0.72,211.09,211.08,13.59559401]
["bitfinex","SOLUSD",1756916358019,0.06,211.09,211.08,13.59559401]
["bitfinex","SOLUSD",1756916359507,5.87375822,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756916359708,5.15375822,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756916360326,0.72,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756916360509,5.87375822,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756916360703,5.21375822,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756916361626,5.15375822,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756916362004,5.81375822,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756916363530,3.9570253,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756916364222,3.2970253,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756916364834,0.06,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756916365010,3.3570253,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756916365515,3.2970253,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756916366625,0.06,211.09,211.07,0.68]
["bitfinex","SOLUSD",1756916366824,0.06,211.09,211.08,0.65]
["bitfinex","SOLUSD",1756916368315,0.06,211.09,211.08,8.68456556]
["bitfinex","SOLUSD",1756916368546,0.06,211.09,211.08,5.38754026]
["bitfinex","SOLUSD",1756916370228,0.06,211.09,211.08,8.68456556]
["bitfinex","SOLUSD",1756916372021,0.06,211.09,211.08,5.38754026]
["bitfinex","SOLUSD",1756916372337,0.06,211.09,211.08,8.9688887]
["bitfinex","SOLUSD",1756916372922,1e-08,211.09,211.08,12.265914]
["bitfinex","SOLUSD",1756916373121,1e-08,211.09,211.08,59.50448271]
["bitfinex","SOLUSD",1756916373520,1e-08,211.09,211.08,59.53448271]
["bitfinex","SOLUSD",1756916374346,1e-08,211.09,211.08,72.72258391]
["bitfinex","SOLUSD",1756916374706,1e-08,211.09,211.08,59.53448271]
["bitfinex","SOLUSD",1756916378226,1e-08,211.09,211.08,138.13448271]
["bitfinex","SOLUSD",1756916380627,1e-08,211.09,211.08,151.32258391]
["bitfinex","SOLUSD",1756916380826,1e-08,211.09,211.08,153.22079248]
["bitfinex","SOLUSD",1756916383228,1e-08,211.14,211.13,0.28432314]
["bitfinex","SOLUSD",1756916383563,1e-08,211.14,211.13,80.66531264]
["bitfinex","SOLUSD",1756916383748,1e-08,211.14,211.13,81.36531264]
["bitfinex","SOLUSD",1756916383930,1e-08,211.14,211.13,57.26316096]
["bitfinex","SOLUSD",1756916384552,0.2,211.25,211.18,0.28432314]
["bitfinex","SOLUSD",1756916384754,0.66,211.21,211.18,53.81261931]
["bitfinex","SOLUSD",1756916385256,0.66,211.24,211.18,59.53223935]
["bitfinex","SOLUSD",1756916385844,0.2,211.25,211.19,13.87991715]
["bitfinex","SOLUSD",1756916386151,0.2,211.25,211.21,13.59559401]
["bitfinex","SOLUSD",1756916386345,0.2,211.25,211.24,3.2970253]
["bitfinex","SOLUSD",1756916386656,0.2,211.25,211.24,53.81261931]
["bitfinex","SOLUSD",1756916387129,0.2,211.25,211.24,58.54657121]
["bitfinex","SOLUSD",1756916387543,0.2,211.25,211.24,58.83089435]
["bitfinex","SOLUSD",1756916388443,0.2,211.25,211.24,21.62657121]
["bitfinex","SOLUSD",1756916388638,0.2,211.25,211.24,18.32954591]
["bitfinex","SOLUSD",1756916388836,0.86,211.25,211.24,18.32954591]
["bitfinex","SOLUSD",1756916389037,0.86,211.25,211.24,55.24954591]
["bitfinex","SOLUSD",1756916389671,0.2,211.25,211.24,58.54657121]
["bitfinex","SOLUSD",1756916390549,0.86,211.25,211.24,55.22954591]
["bitfinex","SOLUSD",1756916391554,0.2,211.25,211.24,55.22954591]
["bitfinex","SOLUSD",1756916391956,0.2,211.25,211.24,58.52657121]
["bitfinex","SOLUSD",1756916392151,0.2,211.25,211.24,55.22954591]
["bitfinex","SOLUSD",1756916392353,0.2,211.25,211.24,58.52657121]
["bitfinex","SOLUSD",1756916393875,0.2,211.25,211.24,21.62657121]
["bitfinex","SOLUSD",1756916394048,0.2,211.25,211.24,55.22954591]
["bitfinex","SOLUSD",1756916395677,0.2,211.25,211.24,18.32954591]
["bitfinex","SOLUSD",1756916395861,0.86,211.25,211.24,50.49559401]
["bitfinex","SOLUSD",1756916396049,0.86,211.25,211.24,13.59559401]
["bitfinex","SOLUSD",1756916396742,4.1570253,211.25,211.22,50.49559401]
["bitfinex","SOLUSD",1756916396944,3.2970253,211.23,211.22,13.59559401]
["bitfinex","SOLUSD",1756916397171,3.9570253,211.23,211.2,13.59559401]
["bitfinex","SOLUSD",1756916397366,3.9570253,211.22,211.2,13.59559401]
["bitfinex","SOLUSD",1756916397567,3.9570253,211.21,211.2,13.59559401]
["bitfinex","SOLUSD",1756916398267,0.66,211.23,211.2,4.73482677]
["bitfinex","SOLUSD",1756916398581,3.9570253,211.24,211.2,4.73482677]
["bitfinex","SOLUSD",1756916398874,0.66,211.23,211.2,4.73482677]
["bitfinex","SOLUSD",1756916400491,3.2970253,211.21,211.16,3.2970253]
["bitfinex","SOLUSD",1756916400667,3.2970253,211.18,211.15,4.73594295]
["bitfinex","SOLUSD",1756916400978,3.2970253,211.19,211.16,13.59559401]
["bitfinex","SOLUSD",1756916401176,3.9570253,211.19,211.16,13.59559401]
["bitfinex","SOLUSD",1756916401771,3.2970253,211.18,211.16,13.59559401]
["bitfinex","SOLUSD",1756916402080,3.2970253,211.18,211.16,4.735588]
["bitfinex","SOLUSD",1756916402283,0.66,211.19,211.16,4.735588]
["bitfinex","SOLUSD",1756916402284,3.9570253,211.19,211.16,4.735588]
["bitfinex","SOLUSD",1756916402787,3.2970253,211.17,211.13,13.59559401]
["bitfinex","SOLUSD",1756916402988,3.2970253,211.16,211.13,13.59559401]
["bitfinex","SOLUSD",1756916403167,3.9570253,211.16,211.13,13.59559401]
["bitfinex","SOLUSD",1756916403961,3.2970253,211.16,211.12,13.59559401]
["bitfinex","SOLUSD",1756916404563,3.2970253,211.16,211.12,14.29559401]
["bitfinex","SOLUSD",1756916404774,3.2970253,211.16,211.13,0.7]
["bitfinex","SOLUSD",1756916404971,3.2970253,211.16,211.12,13.59559401]
["bitfinex","SOLUSD",1756916405176,3.2970253,211.17,211.12,13.59559401]
["bitfinex","SOLUSD",1756916405383,26.0,211.19,211.13,0.7]
["bitfinex","SOLUSD",1756916405660,3.2970253,211.18,211.13,3.9970253]
["bitfinex","SOLUSD",1756916406293,3.2970253,211.18,211.15,13.59559401]
["bitfinex","SOLUSD",1756916407665,3.2970253,211.18,211.15,14.29559401]
["bitfinex","SOLUSD",1756916408061,3.2970253,211.19,211.15,14.29559401]
["bitfinex","SOLUSD",1756916408457,3.2970253,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1756916408772,3.2970253,211.18,211.15,13.59559401]
["bitfinex","SOLUSD",1756916408962,3.2970253,211.18,211.15,19.03154732]
["bitfinex","SOLUSD",1756916409669,0.06,211.19,211.18,13.59559401]
["bitfinex","SOLUSD",1756916409980,0.06,211.19,211.17,3.2970253]
["bitfinex","SOLUSD",1756916410171,0.06,211.19,211.18,14.29559401]
["bitfinex","SOLUSD",1756916411393,0.06,211.19,211.18,19.03089091]
["bitfinex","SOLUSD",1756916411979,0.06,211.19,211.18,22.32791621]
["bitfinex","SOLUSD",1756916412806,3.4970253,211.25,211.19,0.28432314]
["bitfinex","SOLUSD",1756916412807,0.2,211.25,211.19,0.28432314]
["bitfinex","SOLUSD",1756916412983,0.2,211.25,211.24,3.2970253]
["bitfinex","SOLUSD",1756916413308,0.2,211.25,211.24,8.7109772]
["bitfinex","SOLUSD",1756916413494,0.2,211.25,211.24,59.20657121]
["bitfinex","SOLUSD",1756916414009,0.2,211.25,211.21,16.89261931]
["bitfinex","SOLUSD",1756916414194,0.2,211.25,211.21,17.57261931]
["bitfinex","SOLUSD",1756916414510,0.2,211.25,211.21,14.27559401]
["bitfinex","SOLUSD",1756916415314,0.2,211.25,211.23,13.59559401]
["bitfinex","SOLUSD",1756916416326,0.2,211.25,211.23,4.7340026]
["bitfinex","SOLUSD",1756916416483,0.2,211.25,211.24,17.57261931]
["bitfinex","SOLUSD",1756916418615,0.2,211.25,211.24,22.30657121]
["bitfinex","SOLUSD",1756916419122,0.2,211.25,211.24,18.32954591]
["bitfinex","SOLUSD",1756916419427,0.2,211.25,211.24,55.90954591]
["bitfinex","SOLUSD",1756916422102,0.2,211.25,211.24,55.22954591]
["bitfinex","SOLUSD",1756916422303,0.2,211.25,211.24,55.90954591]
["bitfinex","SOLUSD",1756916422515,0.2,211.25,211.24,59.20657121]
["bitfinex","SOLUSD",1756916424350,0.2,211.25,211.24,59.49089435]
["bitfinex","SOLUSD",1756916425616,0.2,211.25,211.24,61.33246968]
["bitfinex","SOLUSD",1756916427863,0.2,211.25,211.24,63.22950793]
["bitfinex","SOLUSD",1756916428937,0.06,211.28,211.25,0.28432314]
["bitfinex","SOLUSD",1756916429257,0.06,211.28,211.27,18.73419464]
["bitfinex","SOLUSD",1756916429633,0.06,211.28,211.27,19.41419464]
["bitfinex","SOLUSD",1756916430250,1e-08,211.28,211.27,20.26651134]
["bitfinex","SOLUSD",1756916430558,1e-08,211.29,211.28,0.28432314]
["bitfinex","SOLUSD",1756916430772,0.2,211.3,211.29,39.87991715]
["bitfinex","SOLUSD",1756916430773,1e-08,211.3,211.29,39.87991715]
["bitfinex","SOLUSD",1756916430943,1e-08,211.3,211.29,50.99928922]
["bitfinex","SOLUSD",1756916431466,1e-08,211.31,211.3,0.28432314]
["bitfinex","SOLUSD",1756916431650,1e-08,211.32,211.31,13.87991715]
["bitfinex","SOLUSD",1756916431865,1e-08,211.32,211.31,20.26640382]
["bitfinex","SOLUSD",1756916432162,1e-08,211.34,211.33,39.59559401]
["bitfinex","SOLUSD",1756916432350,1e-08,211.34,211.33,45.58635008]
["bitfinex","SOLUSD",1756916432558,1e-08,211.34,211.33,46.26635008]
["bitfinex","SOLUSD",1756916432749,1e-08,211.34,211.33,83.14635008]
["bitfinex","SOLUSD",1756916432950,1e-08,211.34,211.33,87.87828591]
["bitfinex","SOLUSD",1756916433564,1e-08,211.36,211.34,13.87991715]
["bitfinex","SOLUSD",1756916433774,1e-08,211.39,211.38,39.87991715]
["bitfinex","SOLUSD",1756916433969,1e-08,211.41,211.38,81.89851778]
["bitfinex","SOLUSD",1756916434143,1e-08,211.41,211.4,18.73419464]
["bitfinex","SOLUSD",1756916434455,1e-08,211.42,211.41,19.01851778]
["bitfinex","SOLUSD",1756916434660,1e-08,211.42,211.41,24.47554431]
["bitfinex","SOLUSD",1756916435033,1e-08,211.42,211.41,29.20568952]
["bitfinex","SOLUSD",1756916435233,1e-08,211.42,211.41,24.42866299]
["bitfinex","SOLUSD",1756916437263,1e-08,211.42,211.41,61.28866299]
["bitfinex","SOLUSD",1756916437759,1e-08,211.42,211.41,139.88866299]
["bitfinex","SOLUSD",1756916439362,1e-08,211.42,211.41,144.64248167]
["bitfinex","SOLUSD",1756916439976,1e-08,211.42,211.41,107.78248167]
["bitfinex","SOLUSD",1756916440289,1e-08,211.42,211.41,134.07006236]
["bitfinex","SOLUSD",1756916440485,0.68000001,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1756916440644,0.68000001,211.42,211.39,1.89559984]
["bitfinex","SOLUSD",1756916440979,0.68,211.41,211.39,13.59559401]
["bitfinex","SOLUSD",1756916441188,0.68,211.4,211.39,13.59559401]
["bitfinex","SOLUSD",1756916441485,5.81860063,211.4,211.37,50.45559401]
["bitfinex","SOLUSD",1756916441684,0.68,211.39,211.37,13.59559401]
["bitfinex","SOLUSD",1756916441848,1e-08,211.42,211.39,13.59559401]
["bitfinex","SOLUSD",1756916442048,1e-08,211.42,211.4,36.86]
["bitfinex","SOLUSD",1756916442701,1e-08,211.42,211.4,50.45559401]
["bitfinex","SOLUSD",1756916442702,0.68,211.41,211.4,50.45559401]
["bitfinex","SOLUSD",1756916443187,0.68,211.41,211.4,55.18596297]
["bitfinex","SOLUSD",1756916443384,1e-08,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1756916443706,1e-08,211.42,211.41,18.73419464]
["bitfinex","SOLUSD",1756916443880,1e-08,211.42,211.41,36.86]
["bitfinex","SOLUSD",1756916444586,1e-08,211.42,211.41,41.59014521]
["bitfinex","SOLUSD",1756916445971,1e-08,211.42,211.41,61.32866299]
["bitfinex","SOLUSD",1756916447572,1e-08,211.42,211.41,87.32866299]
["bitfinex","SOLUSD",1756916449886,1e-08,211.42,211.41,81.47006236]
["bitfinex","SOLUSD",1756916450100,1e-08,211.42,211.41,55.16573922]
["bitfinex","SOLUSD",1756916450735,5.81860064,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1756916450902,5.81860064,211.42,211.41,50.43559401]
["bitfinex","SOLUSD",1756916451532,5.81860064,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1756916453442,5.81860064,211.42,211.4,50.43559401]
["bitfinex","SOLUSD",1756916453626,5.81860063,211.41,211.4,50.43559401]
["bitfinex","SOLUSD",1756916454004,5.81860063,211.41,211.35,4.73126964]
["bitfinex","SOLUSD",1756916454211,0.68,211.4,211.36,13.59559401]
["bitfinex","SOLUSD",1756916454415,0.68,211.39,211.33,10.55044073]
["bitfinex","SOLUSD",1756916454728,0.68,211.38,211.34,50.43559401]
["bitfinex","SOLUSD",1756916454936,0.68,211.37,211.34,50.43559401]
["bitfinex","SOLUSD",1756916455103,0.68,211.39,211.34,50.43559401]
["bitfinex","SOLUSD",1756916455307,26.0,211.41,211.34,50.43559401]
["bitfinex","SOLUSD",1756916455308,5.13860063,211.35,211.34,55.16713549]
["bitfinex","SOLUSD",1756916456599,5.81860063,211.35,211.33,13.59559401]
["bitfinex","SOLUSD",1756916456823,5.13860063,211.34,211.33,13.59559401]
["bitfinex","SOLUSD",1756916457201,5.81860063,211.34,211.33,13.59559401]
["bitfinex","SOLUSD",1756916457401,5.13860063,211.35,211.34,13.59559401]
["bitfinex","SOLUSD",1756916457625,5.13860063,211.35,211.33,13.59559401]
["bitfinex","SOLUSD",1756916457808,0.68,211.38,211.33,13.59559401]
["bitfinex","SOLUSD",1756916458006,5.13860063,211.34,211.33,13.59559401]
["bitfinex","SOLUSD",1756916460309,5.81860063,211.34,211.33,13.59559401]
["bitfinex","SOLUSD",1756916460504,5.81860063,211.34,211.31,13.59559401]
["bitfinex","SOLUSD",1756916460841,26.00000001,211.42,211.3,13.59559401]
["bitfinex","SOLUSD",1756916460842,5.13860063,211.32,211.3,13.59559401]
["bitfinex","SOLUSD",1756916461044,5.81860063,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756916461212,5.13860063,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916461407,5.81860063,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916463012,10.55120829,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916463222,26.0,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756916463412,31.13860063,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756916463718,31.81860063,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756916464432,36.55188031,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756916464824,36.55188031,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756916465008,5.13860063,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756916465414,5.81860063,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756916465915,26.0,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756916466125,5.13860063,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756916466629,5.81860063,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756916468239,15.69204974,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756916468922,26.0,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916469120,68.01860063,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916469318,68.69860063,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916470127,31.81860063,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916470325,68.69860063,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916471139,73.43412177,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916471340,36.55412177,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916471634,73.43412177,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916472439,73.43412177,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756916472638,5.13860063,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756916473141,5.84860063,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756916473439,5.13860063,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756916473828,5.13860063,211.15,211.14,0.74]
["bitfinex","SOLUSD",1756916474337,5.13860063,211.18,211.14,5.47619399]
["bitfinex","SOLUSD",1756916474532,5.13860063,211.18,211.16,13.59559401]
["bitfinex","SOLUSD",1756916474723,5.13860063,211.19,211.17,0.71]
["bitfinex","SOLUSD",1756916474923,0.71,211.27,211.18,13.59559401]
["bitfinex","SOLUSD",1756916475128,36.88,211.26,211.19,0.71]
["bitfinex","SOLUSD",1756916475441,5.13860063,211.2,211.19,0.71]
["bitfinex","SOLUSD",1756916475634,11.82897531,211.2,211.19,0.71]
["bitfinex","SOLUSD",1756916475834,26.71,211.25,211.19,0.71]
["bitfinex","SOLUSD",1756916475835,0.71,211.25,211.19,0.71]
["bitfinex","SOLUSD",1756916476137,11.82897531,211.2,211.19,5.44507268]
["bitfinex","SOLUSD",1756916476731,29.91752084,211.34,211.2,13.59559401]
["bitfinex","SOLUSD",1756916476942,11.82897531,211.23,211.2,14.30559401]
["bitfinex","SOLUSD",1756916477132,0.06,211.3,211.22,13.59559401]
["bitfinex","SOLUSD",1756916477333,0.06,211.3,211.24,13.59559401]
["bitfinex","SOLUSD",1756916477519,11.88897531,211.3,211.24,25.42456932]
["bitfinex","SOLUSD",1756916477725,11.88897531,211.3,211.25,12.53897531]
["bitfinex","SOLUSD",1756916477935,11.88897531,211.3,211.26,14.30559401]
["bitfinex","SOLUSD",1756916478121,11.88897531,211.3,211.28,13.59559401]
["bitfinex","SOLUSD",1756916478328,11.88897531,211.3,211.29,14.30559401]
["bitfinex","SOLUSD",1756916478549,11.88897531,211.3,211.29,13.59559401]
["bitfinex","SOLUSD",1756916479552,0.06,211.3,211.29,13.59559401]
["bitfinex","SOLUSD",1756916479838,11.88897531,211.3,211.29,13.59559401]
["bitfinex","SOLUSD",1756916480017,11.88897531,211.3,211.29,19.03842566]
["bitfinex","SOLUSD",1756916480547,0.06,211.3,211.29,19.03842566]
["bitfinex","SOLUSD",1756916481034,11.88897531,211.3,211.29,14.30559401]
["bitfinex","SOLUSD",1756916481628,11.88897531,211.3,211.29,19.03842566]
["bitfinex","SOLUSD",1756916483241,11.88897531,211.3,211.29,14.30559401]
["bitfinex","SOLUSD",1756916483423,11.88897531,211.3,211.25,13.59559401]
["bitfinex","SOLUSD",1756916483622,11.82897531,211.28,211.25,14.30559401]
["bitfinex","SOLUSD",1756916483920,0.06,211.3,211.27,13.59559401]
["bitfinex","SOLUSD",1756916484235,11.82897531,211.29,211.28,14.30559401]
["bitfinex","SOLUSD",1756916484855,0.06,211.3,211.28,14.30559401]
["bitfinex","SOLUSD",1756916485151,0.06,211.3,211.29,0.71]
["bitfinex","SOLUSD",1756916485344,0.06,211.3,211.29,14.30559401]
["bitfinex","SOLUSD",1756916486052,11.88897531,211.3,211.29,13.59559401]
["bitfinex","SOLUSD",1756916486425,11.88897531,211.3,211.29,14.30559401]
["bitfinex","SOLUSD",1756916487244,0.06,211.3,211.29,19.03842566]
["bitfinex","SOLUSD",1756916490055,0.06,211.3,211.29,27.03003327]
["bitfinex","SOLUSD",1756916490456,0.06,211.3,211.29,19.3227488]
["bitfinex","SOLUSD",1756916490846,0.06,211.3,211.29,27.31435641]
["bitfinex","SOLUSD",1756916491557,1e-08,211.3,211.29,27.31435641]
["bitfinex","SOLUSD",1756916491755,1e-08,211.31,211.3,18.61252481]
["bitfinex","SOLUSD",1756916491957,1e-08,211.31,211.3,64.19413242]
["bitfinex","SOLUSD",1756916492348,1e-08,211.31,211.3,55.91820167]
["bitfinex","SOLUSD",1756916492547,1e-08,211.31,211.3,19.03820167]
["bitfinex","SOLUSD",1756916493161,1e-08,211.31,211.3,18.32820167]
["bitfinex","SOLUSD",1756916493542,7.99160762,211.31,211.3,18.32820167]
["bitfinex","SOLUSD",1756916493740,1e-08,211.31,211.3,27.02980928]
["bitfinex","SOLUSD",1756916494048,1e-08,211.31,211.3,27.31413242]
["bitfinex","SOLUSD",1756916494763,1e-08,211.31,211.3,19.32252481]
["bitfinex","SOLUSD",1756916495061,1e-08,211.31,211.3,27.31413242]
["bitfinex","SOLUSD",1756916497473,1e-08,211.31,211.3,22.60948219]
["bitfinex","SOLUSD",1756916497973,3.28695739,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1756916498181,1e-08,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1756916498338,1e-08,211.31,211.3,14.30559401]
["bitfinex","SOLUSD",1756916499276,1e-08,211.31,211.3,51.30559401]
["bitfinex","SOLUSD",1756916499578,1e-08,211.31,211.3,54.59255139]
["bitfinex","SOLUSD",1756916499869,1e-08,211.31,211.3,56.03820167]
["bitfinex","SOLUSD",1756916500446,1e-08,211.31,211.3,59.32515905]
["bitfinex","SOLUSD",1756916501470,1e-08,211.31,211.3,22.32515905]
["bitfinex","SOLUSD",1756916501677,1e-08,211.31,211.3,59.32515905]
["bitfinex","SOLUSD",1756916501878,1e-08,211.31,211.3,56.03820167]
["bitfinex","SOLUSD",1756916502171,1e-08,211.31,211.3,59.32515905]
["bitfinex","SOLUSD",1756916502372,1e-08,211.31,211.3,60.17739511]
["bitfinex","SOLUSD",1756916502742,0.06,211.35,211.33,39.87991715]
["bitfinex","SOLUSD",1756916502955,1e-08,211.35,211.34,54.16687453]
["bitfinex","SOLUSD",1756916503162,1e-08,211.35,211.34,54.84687453]
["bitfinex","SOLUSD",1756916503771,1e-08,211.35,211.34,59.57858646]
["bitfinex","SOLUSD",1756916504152,1e-08,211.35,211.34,22.57858646]
["bitfinex","SOLUSD",1756916504446,1e-08,211.35,211.34,59.55858646]
["bitfinex","SOLUSD",1756916505269,1e-08,211.36,211.35,13.87991715]
["bitfinex","SOLUSD",1756916505462,1e-08,211.36,211.35,17.84687453]
["bitfinex","SOLUSD",1756916505968,1e-08,211.36,211.35,22.57836258]
["bitfinex","SOLUSD",1756916507251,1e-08,211.36,211.35,85.53836258]
["bitfinex","SOLUSD",1756916508277,1e-08,211.36,211.35,18.32708206]
["bitfinex","SOLUSD",1756916508483,1e-08,211.36,211.35,55.26708206]
["bitfinex","SOLUSD",1756916510483,1e-08,211.36,211.35,18.32708206]
["bitfinex","SOLUSD",1756916510671,3.99695739,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1756916510876,3.99695739,211.36,211.35,50.51559401]
["bitfinex","SOLUSD",1756916511168,3.99695739,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1756916513983,3.28695739,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1756916514169,3.99695739,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1756916514588,0.71000001,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1756916514988,3.99695739,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1756916516268,3.28695739,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1756916516468,1e-08,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1756916516687,3.28695739,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1756916519313,3.99695739,211.36,211.29,0.03]
["bitfinex","SOLUSD",1756916519613,5.44132705,211.36,211.31,13.59559401]
["bitfinex","SOLUSD",1756916519797,0.71,211.35,211.31,13.59559401]
["bitfinex","SOLUSD",1756916519996,0.71,211.34,211.31,13.59559401]
["bitfinex","SOLUSD",1756916520212,5.44132705,211.36,211.31,13.59559401]
["bitfinex","SOLUSD",1756916520515,5.44151593,211.35,211.3,13.59559401]
["bitfinex","SOLUSD",1756916520695,0.71,211.34,211.3,13.59559401]
["bitfinex","SOLUSD",1756916520897,3.28695738,211.31,211.3,50.45559401]
["bitfinex","SOLUSD",1756916521094,3.28695738,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1756916522908,3.28695738,211.31,211.3,13.62559401]
["bitfinex","SOLUSD",1756916524119,1e-08,211.36,211.3,19.03820167]
["bitfinex","SOLUSD",1756916524412,3.28695738,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1756916524591,3.28695738,211.35,211.33,0.68]
["bitfinex","SOLUSD",1756916524984,3.28695738,211.34,211.32,18.32753337]
["bitfinex","SOLUSD",1756916525181,3.28695738,211.34,211.32,13.59559401]
["bitfinex","SOLUSD",1756916525386,3.28695738,211.33,211.32,13.59559401]
["bitfinex","SOLUSD",1756916526297,3.99695738,211.33,211.3,0.03]
["bitfinex","SOLUSD",1756916526608,3.28695738,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756916526807,8.01934108,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756916527003,8.72934108,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756916527698,5.4423837,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756916527902,3.28695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916529183,3.99695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916529379,3.28695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916529695,3.99695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916529897,8.72956504,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916531405,34.72956504,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916532383,26.0,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916532710,29.28695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916534092,3.28695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916534612,37.71,211.33,211.29,0.03]
["bitfinex","SOLUSD",1756916534613,37.0,211.33,211.29,0.03]
["bitfinex","SOLUSD",1756916534818,3.28695738,211.31,211.29,0.73]
["bitfinex","SOLUSD",1756916535015,3.28695738,211.31,211.3,14.29559401]
["bitfinex","SOLUSD",1756916535624,4.73130134,211.36,211.3,14.29559401]
["bitfinex","SOLUSD",1756916535803,3.28695738,211.31,211.3,14.29559401]
["bitfinex","SOLUSD",1756916537524,3.28695738,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756916537525,0.71,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756916537712,30.73168729,211.35,211.29,0.03]
["bitfinex","SOLUSD",1756916538012,3.28695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916539287,37.02,211.34,211.29,0.73]
["bitfinex","SOLUSD",1756916539488,3.28695738,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756916539713,3.28695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916540605,26.0,211.33,211.29,0.03]
["bitfinex","SOLUSD",1756916540792,3.28695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916542590,0.06,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756916542819,3.28695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916543195,3.99695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916545606,3.28695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916546618,0.06,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756916546817,3.28695738,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916547530,5.1403167,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916551342,9.87292436,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916551536,10.58292436,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916552910,0.06,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756916553111,5.1403167,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916553513,5.8503167,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916553726,10.58292436,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916554106,9.87292436,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916554309,5.1403167,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916555332,37.1,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756916555521,5.1403167,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756916556403,0.06,211.31,211.29,14.32559401]
["bitfinex","SOLUSD",1756916556732,0.06,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1756916556916,0.06,211.31,211.3,14.29559401]
["bitfinex","SOLUSD",1756916557632,0.06,211.31,211.3,19.02820167]
["bitfinex","SOLUSD",1756916558424,5.2003167,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756916558625,5.1403167,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916559009,0.06,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756916559210,5.1403167,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916559411,5.1403167,211.3,211.29,0.73]
["bitfinex","SOLUSD",1756916559611,5.1403167,211.3,211.29,5.46283165]
["bitfinex","SOLUSD",1756916559921,5.1403167,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916560124,5.1403167,211.3,211.29,19.05842566]
["bitfinex","SOLUSD",1756916560830,5.2003167,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1756916561015,5.2003167,211.31,211.3,14.29559401]
["bitfinex","SOLUSD",1756916561411,0.06,211.31,211.3,14.29559401]
["bitfinex","SOLUSD",1756916561616,0.06,211.31,211.3,19.02820167]
["bitfinex","SOLUSD",1756916562724,0.06,211.31,211.3,29.36883507]
["bitfinex","SOLUSD",1756916565335,0.06,211.31,211.3,24.22851837]
["bitfinex","SOLUSD",1756916566125,5.2003167,211.31,211.29,4.76277617]
["bitfinex","SOLUSD",1756916566422,5.2003167,211.31,211.3,0.68]
["bitfinex","SOLUSD",1756916566842,0.06,211.31,211.3,0.68]
["bitfinex","SOLUSD",1756916568236,0.06,211.31,211.3,5.41260766]
["bitfinex","SOLUSD",1756916572756,0.06,211.31,211.3,10.61292436]
["bitfinex","SOLUSD",1756916574349,0.06,211.31,211.3,24.20851837]
["bitfinex","SOLUSD",1756916580540,0.06,211.31,211.3,23.52851837]
["bitfinex","SOLUSD",1756916580745,0.06,211.31,211.3,18.32820167]
["bitfinex","SOLUSD",1756916581057,0.06,211.31,211.3,18.79591071]
["bitfinex","SOLUSD",1756916581262,5.9103167,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756916581556,5.8503167,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916582534,10.58292436,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916584266,5.44260766,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916584466,10.58292436,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916585257,30.58292436,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756916585559,31.1403167,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756916585962,31.8503167,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756916586550,36.58337236,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756916587245,73.48337236,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756916592079,36.58337236,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756916592255,20.0,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756916592448,5.1403167,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756916592763,5.8203167,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756916592973,42.7203167,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756916594270,47.45382043,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756916595871,46.77382043,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756916596378,47.45382043,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756916597272,46.77382043,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756916598967,136.23332392,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756916599162,68.0403167,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756916599366,68.0403167,211.26,211.25,0.74]
["bitfinex","SOLUSD",1756916600649,31.1403167,211.26,211.25,0.74]
["bitfinex","SOLUSD",1756916600850,36.9,211.26,211.25,0.74]
["bitfinex","SOLUSD",1756916601049,5.1403167,211.26,211.25,0.74]
["bitfinex","SOLUSD",1756916601578,5.1403167,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756916603162,46.77382043,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756916604772,9.87382043,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756916604974,46.77382043,211.26,211.25,0.74]
["bitfinex","SOLUSD",1756916605379,46.77382043,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756916607363,41.63350373,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756916607562,46.77382043,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756916609492,44.925274,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756916615478,44.985274,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756916617489,26.0,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756916617780,69.48354054,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756916617977,26.0,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756916618181,66.19177027,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916618384,70.92729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916620796,66.19177027,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916621401,3.29177027,211.17,211.16,0.74]
["bitfinex","SOLUSD",1756916621590,40.19177027,211.17,211.16,0.74]
["bitfinex","SOLUSD",1756916625892,40.19177027,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916626424,40.19177027,211.17,211.16,0.74]
["bitfinex","SOLUSD",1756916628410,3.29177027,211.17,211.16,0.74]
["bitfinex","SOLUSD",1756916628613,40.19177027,211.17,211.16,0.74]
["bitfinex","SOLUSD",1756916629707,3.29177027,211.17,211.16,0.74]
["bitfinex","SOLUSD",1756916631107,36.9,211.19,211.16,5.4757454]
["bitfinex","SOLUSD",1756916631613,36.9,211.19,211.17,0.71]
["bitfinex","SOLUSD",1756916631803,36.9,211.19,211.18,0.71]
["bitfinex","SOLUSD",1756916632812,40.19177027,211.19,211.18,0.71]
["bitfinex","SOLUSD",1756916633314,40.19177027,211.19,211.16,0.74]
["bitfinex","SOLUSD",1756916633524,3.29177027,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916634091,3.29177027,211.17,211.16,0.74]
["bitfinex","SOLUSD",1756916636208,71.63729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916637730,34.73729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916638046,71.63729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916640337,70.92729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916641114,71.63729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916641340,70.92729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916641740,3.29177027,211.17,211.16,0.74]
["bitfinex","SOLUSD",1756916641923,40.19177027,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916642328,66.19177027,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916642521,67.63552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916642734,70.92729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916643343,67.63552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916643536,70.92729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916645149,29.29177027,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916645325,66.19177027,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916645649,70.92729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916647134,71.63729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916647639,70.92729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916654839,71.58729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916659242,70.92729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916659746,71.58729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916659938,70.92729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916662542,71.58729141,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916662952,73.48631104,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756916665948,73.48631104,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756916666123,29.29177027,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756916666324,66.19177027,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756916666733,66.85177027,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756916666926,66.19177027,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756916667127,68.09106041,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756916668144,73.48703009,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756916668644,72.82703009,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756916669038,73.48703009,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756916669421,26.0,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756916669651,62.9,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756916669853,66.19177027,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756916670148,70.92841293,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756916670750,72.82797365,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756916670957,32.63620338,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756916671129,72.82797365,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756916671334,72.82797365,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756916671642,74.68713695,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756916672332,37.78713695,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756916672526,74.68713695,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756916673253,75.34713695,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756916673430,92.33967718,211.12,211.08,0.03]
["bitfinex","SOLUSD",1756916673630,10.30186714,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916673948,47.20186714,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916674150,49.10151808,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916674846,53.83883391,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916675855,57.70098118,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916676029,52.55004761,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916676237,48.68790034,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916677361,52.56859149,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916677661,48.68790034,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916679055,48.68790034,211.09,211.08,0.71]
["bitfinex","SOLUSD",1756916679251,48.68790034,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916682458,54.54883391,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916683042,16.93883391,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916683539,53.83883391,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916683739,16.93883391,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916684050,53.83883391,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916684248,16.93883391,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916684468,53.83883391,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916684968,16.93883391,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916685263,6.63696677,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916685461,53.83883391,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916685666,53.83883391,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916690560,6.63696677,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916690759,53.83883391,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916690959,6.63696677,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916691162,48.68790034,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916691362,72.7882494,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916692148,74.68781012,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916692954,74.68781012,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916694460,74.68781012,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916694957,53.83874369,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916700380,6.63687655,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916700567,48.66781012,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916700764,11.78781012,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916700962,48.66781012,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916701372,11.78781012,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916701558,48.66781012,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916702390,11.78781012,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916702684,5.15093357,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916705470,136.29714793,211.1,211.08,0.73]
["bitfinex","SOLUSD",1756916705672,5.15093357,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916706283,5.15093357,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916707260,9.8882494,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916707784,46.7682494,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916709071,42.03093357,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916709483,5.15093357,211.09,211.08,0.73]
["bitfinex","SOLUSD",1756916710680,9.8882494,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916711482,15.03918297,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916711679,16.9387437,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916712082,11.78781013,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916714278,16.9387437,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916714597,11.78781013,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916716094,17.5987437,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916716597,21.54206472,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756916719404,21.54206472,211.09,211.07,0.03]
["bitfinex","SOLUSD",1756916719615,47.16186714,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756916719904,47.16186714,211.08,211.05,0.03]
["bitfinex","SOLUSD",1756916719905,26.0,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756916720200,68.01093357,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756916720377,72.74892276,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756916720774,74.64884439,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756916725894,75.30884439,211.06,211.04,0.03]
["bitfinex","SOLUSD",1756916726208,140.59425459,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756916726385,141.25425459,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756916726784,145.33246828,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756916727881,182.19246828,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756916728484,178.24914726,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756916730387,5.15093357,211.04,211.02,1e-08]
["bitfinex","SOLUSD",1756916730585,26.0,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756916730785,73.16186714,211.01,210.94,0.71]
["bitfinex","SOLUSD",1756916731110,5.15093357,210.95,210.93,0.71]
["bitfinex","SOLUSD",1756916731283,31.15093357,210.96,210.93,0.71]
["bitfinex","SOLUSD",1756916731284,42.01093357,210.94,210.93,0.71]
["bitfinex","SOLUSD",1756916732888,46.75161812,210.94,210.93,0.71]
["bitfinex","SOLUSD",1756916733583,46.75161812,210.94,210.85,4.7424948]
["bitfinex","SOLUSD",1756916733584,26.0,210.91,210.85,4.7424948]
["bitfinex","SOLUSD",1756916733781,3.30211468,210.89,210.85,4.7424948]
["bitfinex","SOLUSD",1756916734211,26.0,210.92,210.85,4.7424948]
["bitfinex","SOLUSD",1756916734401,3.30211468,210.89,210.85,4.7424948]
["bitfinex","SOLUSD",1756916735482,3.30211468,210.89,210.86,0.71]
["bitfinex","SOLUSD",1756916735986,30.74119892,210.92,210.86,5.45242878]
["bitfinex","SOLUSD",1756916736206,3.30211468,210.89,210.87,0.71]
["bitfinex","SOLUSD",1756916736517,3.30211468,210.89,210.88,0.71]
["bitfinex","SOLUSD",1756916738028,26.0,210.92,210.88,0.71]
["bitfinex","SOLUSD",1756916738236,26.0,210.91,210.88,0.71]
["bitfinex","SOLUSD",1756916738532,3.30211468,210.9,210.89,0.71]
["bitfinex","SOLUSD",1756916739909,4.74094186,210.93,210.89,0.71]
["bitfinex","SOLUSD",1756916740216,3.30211468,210.9,210.89,0.71]
["bitfinex","SOLUSD",1756916743410,3.30211468,210.9,210.85,13.62559401]
["bitfinex","SOLUSD",1756916743411,3.30211468,210.9,210.85,0.73]
["bitfinex","SOLUSD",1756916743616,3.30211468,210.89,210.86,0.7]
["bitfinex","SOLUSD",1756916743817,3.30211468,210.89,210.87,0.7]
["bitfinex","SOLUSD",1756916745026,3.30211468,210.89,210.88,0.7]
["bitfinex","SOLUSD",1756916745225,3.30211468,210.89,210.86,4.74242232]
["bitfinex","SOLUSD",1756916745433,3.30211468,210.89,210.87,0.7]
["bitfinex","SOLUSD",1756916746032,3.30211468,210.88,210.87,0.7]
["bitfinex","SOLUSD",1756916746426,26.0,210.91,210.87,0.7]
["bitfinex","SOLUSD",1756916746637,3.30211468,210.88,210.85,4.77242232]
["bitfinex","SOLUSD",1756916746841,3.30211468,210.88,210.86,0.7]
["bitfinex","SOLUSD",1756916747138,3.30211468,210.88,210.85,4.77242232]
["bitfinex","SOLUSD",1756916747320,3.30211468,210.88,210.87,0.7]
["bitfinex","SOLUSD",1756916747521,8.04416975,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916747840,3.30211468,210.86,210.85,0.73]
["bitfinex","SOLUSD",1756916749146,3.30211468,210.87,210.85,0.73]
["bitfinex","SOLUSD",1756916749616,3.30211468,210.87,210.86,0.7]
["bitfinex","SOLUSD",1756916749819,26.0,210.9,210.86,0.7]
["bitfinex","SOLUSD",1756916750020,3.30211468,210.89,210.87,0.7]
["bitfinex","SOLUSD",1756916750320,3.30211468,210.89,210.88,0.7]
["bitfinex","SOLUSD",1756916750647,26.0,210.9,210.86,0.7]
["bitfinex","SOLUSD",1756916750942,3.30211468,210.89,210.88,0.7]
["bitfinex","SOLUSD",1756916752339,26.0,210.9,210.88,0.7]
["bitfinex","SOLUSD",1756916752542,3.30211468,210.89,210.88,0.7]
["bitfinex","SOLUSD",1756916752744,26.0,210.9,210.88,0.7]
["bitfinex","SOLUSD",1756916752924,3.30211468,210.89,210.88,0.7]
["bitfinex","SOLUSD",1756916753340,3.30211468,210.89,210.86,5.44248316]
["bitfinex","SOLUSD",1756916753652,3.30211468,210.89,210.85,4.77221673]
["bitfinex","SOLUSD",1756916753864,3.30211468,210.89,210.86,0.7]
["bitfinex","SOLUSD",1756916754346,26.0,210.9,210.87,0.7]
["bitfinex","SOLUSD",1756916754515,3.30211468,210.89,210.87,0.7]
["bitfinex","SOLUSD",1756916755045,3.30211468,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916755235,26.0,210.9,210.85,0.03]
["bitfinex","SOLUSD",1756916755236,3.30211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916755836,3.30211468,210.86,210.85,0.73]
["bitfinex","SOLUSD",1756916756254,3.30211468,210.87,210.85,0.73]
["bitfinex","SOLUSD",1756916756428,3.30211468,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916756629,3.30211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916757127,0.68,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916757329,3.30211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916758240,0.68,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916758550,3.30211468,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916758850,3.30211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916759056,3.98211468,210.89,210.85,0.73]
["bitfinex","SOLUSD",1756916759430,26.0,210.9,210.86,0.7]
["bitfinex","SOLUSD",1756916759621,26.68,210.9,210.86,0.7]
["bitfinex","SOLUSD",1756916759825,29.30211468,210.9,210.87,0.7]
["bitfinex","SOLUSD",1756916760043,29.98211468,210.9,210.87,0.7]
["bitfinex","SOLUSD",1756916760248,26.68,210.9,210.87,0.7]
["bitfinex","SOLUSD",1756916760552,3.30211468,210.91,210.85,0.03]
["bitfinex","SOLUSD",1756916760733,29.30211468,210.91,210.87,0.7]
["bitfinex","SOLUSD",1756916761242,0.68,210.9,210.87,0.7]
["bitfinex","SOLUSD",1756916761762,26.68,210.9,210.87,0.7]
["bitfinex","SOLUSD",1756916762264,26.68,210.9,210.86,3.30211468]
["bitfinex","SOLUSD",1756916762265,3.98211468,210.9,210.86,0.7]
["bitfinex","SOLUSD",1756916762428,3.98211468,210.9,210.87,0.7]
["bitfinex","SOLUSD",1756916762756,29.30211468,210.91,210.87,0.7]
["bitfinex","SOLUSD",1756916762927,0.68,210.9,210.85,4.77265851]
["bitfinex","SOLUSD",1756916763125,3.30211468,210.9,210.86,0.7]
["bitfinex","SOLUSD",1756916763327,0.68,210.89,210.85,0.03]
["bitfinex","SOLUSD",1756916763622,0.68,210.89,210.85,0.73]
["bitfinex","SOLUSD",1756916764051,3.30211468,210.9,210.86,0.7]
["bitfinex","SOLUSD",1756916764243,3.30211468,210.89,210.86,0.7]
["bitfinex","SOLUSD",1756916764441,3.98211468,210.9,210.86,0.7]
["bitfinex","SOLUSD",1756916764640,26.0,210.91,210.87,0.7]
["bitfinex","SOLUSD",1756916764844,0.06,210.92,210.88,0.7]
["bitfinex","SOLUSD",1756916765026,0.74,210.92,210.87,3.30211468]
["bitfinex","SOLUSD",1756916765231,0.68,210.91,210.87,4.00211468]
["bitfinex","SOLUSD",1756916765451,0.68,210.91,210.88,0.7]
["bitfinex","SOLUSD",1756916765647,0.06,210.92,210.88,0.7]
["bitfinex","SOLUSD",1756916765845,0.68,210.91,210.86,5.44246603]
["bitfinex","SOLUSD",1756916766166,0.68,210.91,210.87,0.7]
["bitfinex","SOLUSD",1756916766649,3.30211468,210.89,210.85,6.17246603]
["bitfinex","SOLUSD",1756916766848,3.98211468,210.89,210.85,0.73]
["bitfinex","SOLUSD",1756916767151,3.98211468,210.89,210.86,0.7]
["bitfinex","SOLUSD",1756916767553,0.68,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916767735,3.98211468,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916767931,0.68,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916768145,0.68,210.9,210.85,0.03]
["bitfinex","SOLUSD",1756916768434,0.68,210.89,210.85,0.73]
["bitfinex","SOLUSD",1756916768769,30.04211468,210.92,210.86,4.00211468]
["bitfinex","SOLUSD",1756916769090,3.30211468,210.91,210.86,0.7]
["bitfinex","SOLUSD",1756916769238,3.30211468,210.9,210.85,0.03]
["bitfinex","SOLUSD",1756916769556,3.30211468,210.9,210.85,0.73]
["bitfinex","SOLUSD",1756916769757,0.68,210.9,210.86,0.7]
["bitfinex","SOLUSD",1756916770062,0.06,210.92,210.85,0.03]
["bitfinex","SOLUSD",1756916770063,0.68,210.89,210.85,0.03]
["bitfinex","SOLUSD",1756916770266,26.68,210.89,210.85,0.03]
["bitfinex","SOLUSD",1756916770473,34.0450477,210.89,210.85,0.03]
["bitfinex","SOLUSD",1756916770635,0.68,210.91,210.86,0.7]
["bitfinex","SOLUSD",1756916770841,0.68,210.9,210.85,3.33211468]
["bitfinex","SOLUSD",1756916771161,3.30211468,210.9,210.85,0.73]
["bitfinex","SOLUSD",1756916771348,0.68,210.9,210.85,0.03]
["bitfinex","SOLUSD",1756916771549,0.68,210.9,210.86,0.7]
["bitfinex","SOLUSD",1756916771857,0.72,210.89,210.85,0.03]
["bitfinex","SOLUSD",1756916772039,3.30211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916772357,4.02211468,210.89,210.85,0.73]
["bitfinex","SOLUSD",1756916772565,4.02211468,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916772734,3.30211468,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916773155,0.72,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916773350,4.02211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916774569,34.76459784,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916774770,30.02211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916775457,26.72,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916775777,26.0,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916776251,26.0,210.89,210.85,0.03]
["bitfinex","SOLUSD",1756916776458,4.02211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916778249,8.76459784,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916780174,5.46248316,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916780354,8.76459784,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916780976,0.72,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916781171,26.72,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916781583,31.46248316,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916781765,34.76459784,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916781966,31.46248316,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916782176,34.76459784,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916782476,26.0,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916782779,26.0,210.88,210.85,0.73]
["bitfinex","SOLUSD",1756916782974,30.02211468,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916783152,29.30211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916783566,30.02211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916783964,26.0,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916784167,26.0,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916784664,26.0,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916785678,3.30211468,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916785870,26.0,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916786074,26.72,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916786384,26.0,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916786564,30.02211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916788583,0.72,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916788965,4.02211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916789166,30.02211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916789474,26.0,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916790987,26.0,210.87,210.85,0.73]
["bitfinex","SOLUSD",1756916791772,26.0,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916791986,26.0,210.88,210.85,0.73]
["bitfinex","SOLUSD",1756916792585,26.72,210.88,210.85,0.73]
["bitfinex","SOLUSD",1756916792772,0.72,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916793889,4.02211468,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756916794096,30.74183068,210.89,210.85,0.03]
["bitfinex","SOLUSD",1756916794097,8.76437294,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916794491,4.02211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916794975,0.72,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916795173,30.02211468,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916795478,0.72,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916795789,5.16241999,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916796005,5.88241999,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916796693,31.16241999,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916797179,26.0,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916797493,31.88241999,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916798288,26.0,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916798597,31.16241999,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916798898,36.62490315,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916799488,31.46248316,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916799799,36.62490315,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916800903,31.46248316,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916801106,26.72,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916801280,28.62154739,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916801481,33.78396738,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916801687,1.90154739,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916801871,0.06,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916802079,0.06,210.87,210.85,0.75]
["bitfinex","SOLUSD",1756916802278,0.06,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916802495,5.22241999,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916802802,0.76,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916802978,0.06,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916803376,0.06,210.87,210.86,5.88241999]
["bitfinex","SOLUSD",1756916804700,0.06,210.87,210.86,10.62490315]
["bitfinex","SOLUSD",1756916805196,0.06,210.87,210.86,5.46248316]
["bitfinex","SOLUSD",1756916805398,0.06,210.87,210.86,10.62490315]
["bitfinex","SOLUSD",1756916805610,0.06,210.87,210.86,15.84732314]
["bitfinex","SOLUSD",1756916806303,0.06,210.87,210.86,11.10483998]
["bitfinex","SOLUSD",1756916806491,0.06,210.87,210.86,5.94241999]
["bitfinex","SOLUSD",1756916806800,0.06,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916807180,0.06,210.87,210.85,0.75]
["bitfinex","SOLUSD",1756916808080,0.7,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916808280,5.86241999,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916809093,5.16241999,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916809300,5.22241999,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916811287,0.06,210.87,210.85,0.75]
["bitfinex","SOLUSD",1756916811713,0.06,210.87,210.86,0.72]
["bitfinex","SOLUSD",1756916811891,0.06,210.87,210.85,0.75]
["bitfinex","SOLUSD",1756916812092,0.06,210.87,210.86,0.72]
["bitfinex","SOLUSD",1756916812301,0.06,210.87,210.86,19.478014]
["bitfinex","SOLUSD",1756916812602,0.06,210.87,210.86,24.25123715]
["bitfinex","SOLUSD",1756916813003,0.06,210.87,210.86,19.08881716]
["bitfinex","SOLUSD",1756916813215,0.06,210.87,210.86,23.83130032]
["bitfinex","SOLUSD",1756916813701,0.06,210.87,210.86,28.99372031]
["bitfinex","SOLUSD",1756916814598,0.06,210.87,210.86,23.83130032]
["bitfinex","SOLUSD",1756916814800,0.06,210.87,210.86,28.99372031]
["bitfinex","SOLUSD",1756916816609,0.06,210.87,210.86,66.49372031]
["bitfinex","SOLUSD",1756916817115,0.06,210.87,210.86,66.51372031]
["bitfinex","SOLUSD",1756916817296,0.06,210.87,210.86,66.53372031]
["bitfinex","SOLUSD",1756916818911,0.06,210.87,210.86,23.83130032]
["bitfinex","SOLUSD",1756916819117,0.06,210.87,210.86,66.49372031]
["bitfinex","SOLUSD",1756916820510,0.06,210.87,210.86,61.33130032]
["bitfinex","SOLUSD",1756916820698,0.06,210.87,210.86,66.49372031]
["bitfinex","SOLUSD",1756916822197,0.06,210.87,210.86,66.47372031]
["bitfinex","SOLUSD",1756916822398,0.06,210.87,210.86,66.45372031]
["bitfinex","SOLUSD",1756916822601,0.06,210.87,210.86,18.36881716]
["bitfinex","SOLUSD",1756916822809,0.76,210.87,210.86,4.77322315]
["bitfinex","SOLUSD",1756916823022,5.92241999,210.87,210.85,35.99]
["bitfinex","SOLUSD",1756916823201,0.7,210.86,210.85,35.99]
["bitfinex","SOLUSD",1756916823609,0.7,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916825618,5.86241999,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916826001,10.60490315,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916827796,21.2098063,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916828015,37.30490315,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916828198,5.86241999,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916828815,5.22241999,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916829501,5.92241999,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916830434,0.06,210.87,210.85,0.75]
["bitfinex","SOLUSD",1756916830718,0.06,210.87,210.86,0.72]
["bitfinex","SOLUSD",1756916831098,0.06,210.87,210.86,19.478014]
["bitfinex","SOLUSD",1756916832527,0.06,210.87,210.86,24.22049716]
["bitfinex","SOLUSD",1756916833713,0.06,210.87,210.86,61.62049716]
["bitfinex","SOLUSD",1756916834119,0.06,210.87,210.86,63.521141]
["bitfinex","SOLUSD",1756916834526,0.06,210.87,210.86,58.35872101]
["bitfinex","SOLUSD",1756916834832,0.06,210.87,210.86,37.4]
["bitfinex","SOLUSD",1756916835628,0.06,210.87,210.85,1.93091482]
["bitfinex","SOLUSD",1756916835944,0.06,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916836098,0.06,210.87,210.86,42.54241999]
["bitfinex","SOLUSD",1756916836304,0.06,210.87,210.86,43.21241999]
["bitfinex","SOLUSD",1756916836499,0.06,210.87,210.86,47.28490315]
["bitfinex","SOLUSD",1756916836802,0.06,210.87,210.86,42.12248316]
["bitfinex","SOLUSD",1756916837120,5.22241999,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916837326,5.91241999,210.87,210.86,37.38]
["bitfinex","SOLUSD",1756916837515,0.75,210.87,210.86,37.38]
["bitfinex","SOLUSD",1756916837708,0.75,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916838026,0.06,210.87,210.86,37.38]
["bitfinex","SOLUSD",1756916838828,5.22241999,210.87,210.86,37.38]
["bitfinex","SOLUSD",1756916839525,5.22241999,210.87,210.86,37.36]
["bitfinex","SOLUSD",1756916839724,0.06,210.87,210.86,37.36]
["bitfinex","SOLUSD",1756916839910,5.22241999,210.87,210.85,4.77264301]
["bitfinex","SOLUSD",1756916840110,0.06,210.87,210.86,37.36]
["bitfinex","SOLUSD",1756916840516,0.06,210.87,210.86,37.34]
["bitfinex","SOLUSD",1756916840714,0.75,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756916841319,5.16241999,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916841718,5.85241999,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916845830,10.59490315,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916847139,15.75732314,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916847727,5.43248316,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916848035,10.59490315,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756916849533,26.0,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756916849735,31.16241999,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756916849937,31.85241999,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756916850738,36.59557798,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756916852639,36.59557798,210.83,210.8,0.03]
["bitfinex","SOLUSD",1756916852834,5.16241999,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916853227,5.85241999,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916855140,10.59602797,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916855640,8.73970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916860942,5.43360798,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916861241,8.73970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916871850,5.43360798,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916872058,8.04970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916873945,8.75970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916876272,8.04970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916877751,8.75970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916878653,45.83970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916878851,8.04970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916880265,3.30609458,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916880863,26.0,210.81,210.8,0.69]
["bitfinex","SOLUSD",1756916881177,29.30609458,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916881385,29.30609458,210.81,210.8,0.69]
["bitfinex","SOLUSD",1756916882559,3.30609458,210.81,210.8,0.69]
["bitfinex","SOLUSD",1756916882982,34.04970256,210.81,210.8,0.69]
["bitfinex","SOLUSD",1756916884475,34.04970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916885274,34.04970256,210.81,210.8,0.69]
["bitfinex","SOLUSD",1756916885473,29.30609458,210.81,210.8,0.69]
["bitfinex","SOLUSD",1756916886187,34.04970256,210.81,210.8,0.69]
["bitfinex","SOLUSD",1756916887786,29.30609458,210.81,210.8,0.69]
["bitfinex","SOLUSD",1756916888690,29.30609458,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916888891,30.01609458,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916889688,34.75970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916890677,71.81970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916893392,34.76970256,210.81,210.8,0.03]
["bitfinex","SOLUSD",1756916895582,49.83138531,210.81,210.77,0.71]
["bitfinex","SOLUSD",1756916895769,29.30609458,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916896399,4.74360798,210.81,210.77,0.71]
["bitfinex","SOLUSD",1756916896712,3.30609458,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916898084,8.05037771,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916900102,8.05037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916900599,4.74428313,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916900786,8.05037771,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916901186,3.30609458,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916901387,8.05037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916901703,8.05037771,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916902000,3.30609458,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916902701,8.05037771,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916902891,8.05037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916903304,8.77037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916903689,8.05037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916904083,8.77037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916905215,8.05037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916905387,8.05037771,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916905884,3.30609458,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916907284,26.0,210.79,210.77,0.71]
["bitfinex","SOLUSD",1756916907482,0.06,210.8,210.77,0.71]
["bitfinex","SOLUSD",1756916907483,3.30609458,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916910401,8.05037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916911004,8.77037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916911494,5.46428313,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916911701,8.05037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916912716,8.77037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916913821,8.05037771,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916914010,9.95264855,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916914210,10.67264855,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916917225,7.36655397,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916917613,12.53427557,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916918637,11.81427557,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916918933,11.81427557,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916919137,37.81427557,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916919298,38.53427557,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916920001,37.81427557,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916920417,33.06999244,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916921331,31.1677216,210.78,210.77,0.71]
["bitfinex","SOLUSD",1756916922123,31.1677216,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916923343,5.1677216,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916924032,5.1677216,210.78,210.77,0.7]
["bitfinex","SOLUSD",1756916930401,5.1677216,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916932426,5.1677216,210.78,210.77,0.7]
["bitfinex","SOLUSD",1756916933626,5.1677216,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916933832,5.1677216,210.78,210.77,0.7]
["bitfinex","SOLUSD",1756916934825,5.1677216,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916935830,26.06,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756916936019,5.1677216,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916938537,0.06,210.8,210.77,0.7]
["bitfinex","SOLUSD",1756916938720,0.06,210.8,210.77,6.11490871]
["bitfinex","SOLUSD",1756916938922,5.2277216,210.8,210.77,6.11490871]
["bitfinex","SOLUSD",1756916939122,0.06,210.8,210.78,0.67]
["bitfinex","SOLUSD",1756916939316,5.1677216,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756916939519,5.1677216,210.78,210.77,4.77450823]
["bitfinex","SOLUSD",1756916939711,0.06,210.8,210.77,4.77450823]
["bitfinex","SOLUSD",1756916939917,5.1677216,210.79,210.78,0.67]
["bitfinex","SOLUSD",1756916940227,5.2277216,210.8,210.78,0.67]
["bitfinex","SOLUSD",1756916940633,5.2277216,210.8,210.77,27.93163779]
["bitfinex","SOLUSD",1756916940634,5.1677216,210.79,210.77,27.93163779]
["bitfinex","SOLUSD",1756916940844,0.06,210.8,210.77,26.03]
["bitfinex","SOLUSD",1756916941144,5.2277216,210.8,210.78,5.8377216]
["bitfinex","SOLUSD",1756916941452,5.2277216,210.8,210.79,0.67]
["bitfinex","SOLUSD",1756916942036,5.2277216,210.8,210.77,0.03]
["bitfinex","SOLUSD",1756916942247,0.06,210.8,210.77,5.44450823]
["bitfinex","SOLUSD",1756916942418,5.1677216,210.79,210.78,0.67]
["bitfinex","SOLUSD",1756916942613,5.1677216,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756916942614,5.8577216,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756916942855,5.8577216,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916944336,10.60200473,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916946126,26.69,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916946325,31.8577216,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916950651,36.60200473,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916951753,33.3364635,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916951956,38.5041851,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916952134,36.60200473,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916952845,38.5041851,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916953159,36.60200473,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916954254,38.50418511,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916955456,36.60200473,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916955628,38.5041851,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916958254,75.5641851,210.78,210.77,0.03]
["bitfinex","SOLUSD",1756916962368,75.5641851,210.78,210.74,0.03]
["bitfinex","SOLUSD",1756916962369,5.1677216,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756916962554,42.5677216,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756916962745,38.09,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756916962938,43.2577216,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756916963142,45.16044487,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756916964064,49.90540335,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756916964950,12.50540335,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756916970262,17.67312495,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756916970464,26.0,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756916970662,31.1677216,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756916970852,37.0254432,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756916971473,48.89635077,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756916971856,53.64175958,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756916975380,13.59559401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916975548,23.93103721,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916975745,24.62103721,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916975958,48.4454432,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916976366,11.0254432,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916976650,50.32870968,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916976962,55.07434369,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916977360,17.67434369,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916977564,61.28758799,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916978170,6.64890049,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916978472,68.59300398,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756916978673,31.21300398,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756916979163,35.95863799,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756916979365,49.19758799,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756916979546,32.64890049,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756916979750,49.19758799,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756916980075,6.64890049,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916980381,60.57758799,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756916980563,60.57758799,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756916980564,26.0,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756916980750,66.6697375,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756916981052,72.10582198,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756916981379,71.41582198,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756916981750,86.37032059,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756916981951,85.69032059,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756916982449,86.37032059,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756916984864,45.02058309,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756916985064,48.33032059,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756916985262,99.9259146,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756916989075,99.9259146,210.7,210.61,0.66]
["bitfinex","SOLUSD",1756916989076,111.7711258,210.7,210.61,0.66]
["bitfinex","SOLUSD",1756916989252,3.3097375,210.62,210.61,0.66]
["bitfinex","SOLUSD",1756916991061,8.05762469,210.62,210.61,0.66]
["bitfinex","SOLUSD",1756916991470,34.05762469,210.62,210.61,0.66]
["bitfinex","SOLUSD",1756916994485,4.7492208,210.64,210.61,0.66]
["bitfinex","SOLUSD",1756916994682,3.3097375,210.62,210.61,0.66]
["bitfinex","SOLUSD",1756916997383,3.3097375,210.62,210.57,14.24692898]
["bitfinex","SOLUSD",1756916997384,26.0,210.59,210.57,14.24692898]
["bitfinex","SOLUSD",1756916997570,26.0,210.59,210.58,0.66]
["bitfinex","SOLUSD",1756916997774,29.3097375,210.59,210.58,0.66]
["bitfinex","SOLUSD",1756916998587,3.3097375,210.59,210.58,0.66]
["bitfinex","SOLUSD",1756916998778,41.94791526,210.62,210.58,0.66]
["bitfinex","SOLUSD",1756916998966,3.3097375,210.59,210.58,0.66]
["bitfinex","SOLUSD",1756916999380,4.74791526,210.62,210.58,0.66]
["bitfinex","SOLUSD",1756916999782,3.3097375,210.59,210.58,0.66]
["bitfinex","SOLUSD",1756917000184,14.27789544,210.65,210.58,0.66]
["bitfinex","SOLUSD",1756917000486,14.27789544,210.65,210.58,5.40871123]
["bitfinex","SOLUSD",1756917000487,3.3097375,210.62,210.58,5.40871123]
["bitfinex","SOLUSD",1756917000778,26.0,210.65,210.59,0.66]
["bitfinex","SOLUSD",1756917001578,0.68,210.64,210.59,0.66]
["bitfinex","SOLUSD",1756917001805,0.68,210.64,210.56,0.66]
["bitfinex","SOLUSD",1756917001806,26.0,210.62,210.56,0.66]
["bitfinex","SOLUSD",1756917002079,13.59559401,210.64,210.58,14.27517784]
["bitfinex","SOLUSD",1756917002279,18.34306438,210.64,210.59,0.66]
["bitfinex","SOLUSD",1756917002480,13.59559401,210.64,210.59,0.66]
["bitfinex","SOLUSD",1756917002787,41.9265305,210.69,210.59,3.9697375]
["bitfinex","SOLUSD",1756917002959,41.9265305,210.69,210.61,13.59559401]
["bitfinex","SOLUSD",1756917003285,3.3097375,210.67,210.62,0.66]
["bitfinex","SOLUSD",1756917003465,3.3097375,210.66,210.62,0.66]
["bitfinex","SOLUSD",1756917003786,13.59559401,210.73,210.63,13.59559401]
["bitfinex","SOLUSD",1756917003989,3.3097375,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1756917004170,3.3097375,210.66,210.63,13.59559401]
["bitfinex","SOLUSD",1756917004377,0.68,210.68,210.59,4.74855452]
["bitfinex","SOLUSD",1756917004684,0.68,210.68,210.62,4.74540881]
["bitfinex","SOLUSD",1756917004983,0.68,210.67,210.61,0.66]
["bitfinex","SOLUSD",1756917005760,26.0,210.65,210.59,0.66]
["bitfinex","SOLUSD",1756917005989,3.3097375,210.6,210.59,0.66]
["bitfinex","SOLUSD",1756917006978,4.74764959,210.64,210.57,0.66]
["bitfinex","SOLUSD",1756917007182,5.42764959,210.64,210.57,0.66]
["bitfinex","SOLUSD",1756917007398,3.3097375,210.59,210.57,0.66]
["bitfinex","SOLUSD",1756917007561,3.3097375,210.59,210.58,0.66]
["bitfinex","SOLUSD",1756917008086,3.3097375,210.6,210.58,0.66]
["bitfinex","SOLUSD",1756917008393,3.3097375,210.62,210.58,0.66]
["bitfinex","SOLUSD",1756917008681,4.74764959,210.64,210.58,0.66]
["bitfinex","SOLUSD",1756917008682,3.3097375,210.61,210.58,0.66]
["bitfinex","SOLUSD",1756917008884,3.3097375,210.61,210.56,14.27653651]
["bitfinex","SOLUSD",1756917008885,5.42764959,210.64,210.59,0.66]
["bitfinex","SOLUSD",1756917009086,3.3097375,210.6,210.59,0.66]
["bitfinex","SOLUSD",1756917009299,31.42723803,210.65,210.59,0.66]
["bitfinex","SOLUSD",1756917009783,14.27517784,210.68,210.59,0.66]
["bitfinex","SOLUSD",1756917009985,0.74,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1756917009986,0.06,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1756917010175,3.3097375,210.68,210.64,0.66]
["bitfinex","SOLUSD",1756917010375,3.3097375,210.66,210.65,0.66]
["bitfinex","SOLUSD",1756917010578,3.9897375,210.66,210.62,0.66]
["bitfinex","SOLUSD",1756917010779,3.3097375,210.64,210.63,5.40586897]
["bitfinex","SOLUSD",1756917010976,3.3097375,210.65,210.63,0.66]
["bitfinex","SOLUSD",1756917011178,26.74,210.69,210.63,0.66]
["bitfinex","SOLUSD",1756917011179,3.3097375,210.64,210.63,0.66]
["bitfinex","SOLUSD",1756917011400,3.3097375,210.64,210.61,4.74586897]
["bitfinex","SOLUSD",1756917011571,3.3097375,210.62,210.58,0.66]
["bitfinex","SOLUSD",1756917011766,3.3097375,210.6,210.59,0.7]
["bitfinex","SOLUSD",1756917012086,3.3097375,210.61,210.59,5.44586897]
["bitfinex","SOLUSD",1756917012276,3.3097375,210.6,210.59,5.44586897]
["bitfinex","SOLUSD",1756917012479,4.74586897,210.67,210.59,19.04415756]
["bitfinex","SOLUSD",1756917012667,3.3097375,210.64,210.6,0.7]
["bitfinex","SOLUSD",1756917012987,3.3097375,210.61,210.6,0.7]
["bitfinex","SOLUSD",1756917013411,3.3097375,210.62,210.6,0.7]
["bitfinex","SOLUSD",1756917013615,3.3097375,210.62,210.61,0.7]
["bitfinex","SOLUSD",1756917013912,3.3097375,210.64,210.61,0.7]
["bitfinex","SOLUSD",1756917014290,3.3097375,210.63,210.62,0.7]
["bitfinex","SOLUSD",1756917014481,3.3097375,210.64,210.62,0.7]
["bitfinex","SOLUSD",1756917014685,0.66,210.67,210.63,0.7]
["bitfinex","SOLUSD",1756917014896,3.3097375,210.64,210.63,0.7]
["bitfinex","SOLUSD",1756917016106,0.66,210.67,210.63,0.7]
["bitfinex","SOLUSD",1756917016495,3.3097375,210.65,210.63,0.7]
["bitfinex","SOLUSD",1756917016824,0.66,210.67,210.63,0.7]
["bitfinex","SOLUSD",1756917017010,3.3097375,210.65,210.63,0.7]
["bitfinex","SOLUSD",1756917017209,3.3097375,210.65,210.62,4.74674005]
["bitfinex","SOLUSD",1756917017391,3.3097375,210.64,210.61,0.7]
["bitfinex","SOLUSD",1756917018004,3.3097375,210.63,210.59,0.7]
["bitfinex","SOLUSD",1756917018211,3.3097375,210.61,210.57,4.74674005]
["bitfinex","SOLUSD",1756917018398,3.9697375,210.61,210.56,0.03]
["bitfinex","SOLUSD",1756917018597,3.3097375,210.61,210.57,0.7]
["bitfinex","SOLUSD",1756917018890,3.3097375,210.61,210.58,0.7]
["bitfinex","SOLUSD",1756917019108,3.3097375,210.6,210.56,15.00585715]
["bitfinex","SOLUSD",1756917019503,3.3097375,210.6,210.56,0.73]
["bitfinex","SOLUSD",1756917019713,3.3097375,210.6,210.57,0.7]
["bitfinex","SOLUSD",1756917020112,3.9697375,210.59,210.56,4.7777843]
["bitfinex","SOLUSD",1756917020326,3.3097375,210.6,210.56,0.03]
["bitfinex","SOLUSD",1756917020498,3.3097375,210.61,210.57,0.7]
["bitfinex","SOLUSD",1756917020697,3.3097375,210.61,210.58,0.7]
["bitfinex","SOLUSD",1756917020903,3.3097375,210.6,210.56,5.47921782]
["bitfinex","SOLUSD",1756917021413,3.3097375,210.6,210.56,0.73]
["bitfinex","SOLUSD",1756917021624,3.3097375,210.59,210.56,0.03]
["bitfinex","SOLUSD",1756917022426,3.3097375,210.59,210.56,0.73]
["bitfinex","SOLUSD",1756917022797,3.3097375,210.63,210.57,4.0097375]
["bitfinex","SOLUSD",1756917023112,15.85778192,210.69,210.58,0.7]
["bitfinex","SOLUSD",1756917023113,3.3097375,210.62,210.58,0.7]
["bitfinex","SOLUSD",1756917023302,3.3097375,210.61,210.58,0.7]
["bitfinex","SOLUSD",1756917023500,3.3097375,210.61,210.56,13.62559401]
["bitfinex","SOLUSD",1756917023705,3.3097375,210.61,210.56,14.32559401]
["bitfinex","SOLUSD",1756917023706,3.9697375,210.61,210.56,14.32559401]
["bitfinex","SOLUSD",1756917023914,3.9697375,210.61,210.56,0.03]
["bitfinex","SOLUSD",1756917024118,3.9697375,210.61,210.56,0.73]
["bitfinex","SOLUSD",1756917024331,3.3097375,210.61,210.57,0.7]
["bitfinex","SOLUSD",1756917024926,3.3097375,210.61,210.58,0.7]
["bitfinex","SOLUSD",1756917025297,3.3097375,210.61,210.56,4.77922782]
["bitfinex","SOLUSD",1756917025493,0.66,210.6,210.56,0.73]
["bitfinex","SOLUSD",1756917025799,3.3097375,210.62,210.57,0.7]
["bitfinex","SOLUSD",1756917025996,3.3097375,210.62,210.58,0.7]
["bitfinex","SOLUSD",1756917026401,31.40747029,210.64,210.57,4.74899737]
["bitfinex","SOLUSD",1756917026598,3.3097375,210.62,210.58,0.7]
["bitfinex","SOLUSD",1756917026818,3.3097375,210.62,210.59,0.7]
["bitfinex","SOLUSD",1756917027517,3.3097375,210.62,210.57,5.44899737]
["bitfinex","SOLUSD",1756917027710,3.9697375,210.62,210.58,0.7]
["bitfinex","SOLUSD",1756917029310,3.3097375,210.62,210.58,0.7]
["bitfinex","SOLUSD",1756917029624,3.3097375,210.61,210.57,0.03]
["bitfinex","SOLUSD",1756917029823,3.9697375,210.61,210.57,0.03]
["bitfinex","SOLUSD",1756917030202,0.66,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756917030604,0.66,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756917030809,3.3097375,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756917031005,3.9697375,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756917032031,3.3097375,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756917032210,3.9697375,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756917032415,0.66,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917032614,3.9697375,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917032931,0.66,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917033531,4.74835921,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756917033834,8.05809671,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756917034037,0.66,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756917034329,3.9697375,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756917035219,0.66,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756917035538,3.9697375,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756917036331,3.3097375,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756917036832,0.66,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756917037012,3.3097375,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917037213,3.9697375,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917037413,5.83489539,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917038722,10.58368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917040223,5.40878905,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917040430,9.32929487,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917040614,4.15439948,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917040814,5.83489539,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917041937,10.58368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917042944,14.07658451,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917045227,8.90168912,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917045745,14.07658451,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917046139,10.61368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917048255,14.10452362,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917048949,14.10438121,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917049830,10.61368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917050031,14.10468995,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917052256,8.92979456,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917052430,51.22468995,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917053051,46.04979456,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917053221,50.53468995,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917053426,9.92368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917053833,14.10289126,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917060636,13.41289126,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917060835,14.10289126,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917062444,10.61368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917062646,14.10509638,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917064958,8.93020099,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917065159,13.41509638,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917065562,14.10509638,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917066059,13.41509638,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917066365,14.10509638,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917067061,9.35630733,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917067272,8.66630733,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917067641,8.66630733,210.58,210.57,0.7]
["bitfinex","SOLUSD",1756917067956,8.67008567,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917068465,8.67008567,210.58,210.57,0.7]
["bitfinex","SOLUSD",1756917068761,5.17489539,210.58,210.57,0.7]
["bitfinex","SOLUSD",1756917068964,63.12,210.59,210.57,0.7]
["bitfinex","SOLUSD",1756917069167,5.17489539,210.58,210.57,0.7]
["bitfinex","SOLUSD",1756917069765,67.86860946,210.59,210.57,0.7]
["bitfinex","SOLUSD",1756917069965,5.17489539,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917070273,10.61368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917070485,9.92368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917070779,10.61368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917071080,47.71368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917072682,10.61368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917072853,47.71368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917073253,42.53878905,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917073485,47.71368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917073658,10.61368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917073984,47.71368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917074683,9.92368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917074893,47.02368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917075482,9.92368444,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756917075682,4.74856355,210.59,210.57,0.74]
["bitfinex","SOLUSD",1756917075981,26.0,210.6,210.57,0.74]
["bitfinex","SOLUSD",1756917075982,5.17489539,210.6,210.57,0.74]
["bitfinex","SOLUSD",1756917076153,5.17489539,210.59,210.58,0.71]
["bitfinex","SOLUSD",1756917077281,4.7482808,210.61,210.58,0.71]
["bitfinex","SOLUSD",1756917077488,37.1,210.62,210.58,0.71]
["bitfinex","SOLUSD",1756917077489,5.17489539,210.6,210.58,0.71]
["bitfinex","SOLUSD",1756917078095,5.17489539,210.64,210.58,5.88489539]
["bitfinex","SOLUSD",1756917078292,5.17489539,210.64,210.59,0.71]
["bitfinex","SOLUSD",1756917078856,0.06,210.69,210.62,5.17489539]
["bitfinex","SOLUSD",1756917079054,0.06,210.69,210.63,5.88489539]
["bitfinex","SOLUSD",1756917079055,5.17489539,210.68,210.63,5.88489539]
["bitfinex","SOLUSD",1756917079366,5.23489539,210.69,210.64,14.30559401]
["bitfinex","SOLUSD",1756917079577,5.17489539,210.68,210.65,0.71]
["bitfinex","SOLUSD",1756917079885,0.06,210.69,210.65,0.71]
["bitfinex","SOLUSD",1756917080256,0.06,210.69,210.65,5.88489539]
["bitfinex","SOLUSD",1756917080489,0.06,210.69,210.66,19.4804894]
["bitfinex","SOLUSD",1756917080656,0.06,210.69,210.67,5.17489539]
["bitfinex","SOLUSD",1756917080863,0.06,210.69,210.68,5.17489539]
["bitfinex","SOLUSD",1756917081090,0.06,210.69,210.68,5.45653502]
["bitfinex","SOLUSD",1756917082465,0.06,210.69,210.68,19.05212903]
["bitfinex","SOLUSD",1756917082687,0.06,210.69,210.68,24.22702442]
["bitfinex","SOLUSD",1756917082986,0.06,210.69,210.68,19.05212903]
["bitfinex","SOLUSD",1756917083966,0.06,210.69,210.68,24.22702442]
["bitfinex","SOLUSD",1756917084378,0.06,210.69,210.68,24.51134756]
["bitfinex","SOLUSD",1756917084581,1e-08,210.69,210.68,50.51134756]
["bitfinex","SOLUSD",1756917085694,1e-08,210.69,210.68,87.59134756]
["bitfinex","SOLUSD",1756917086794,1e-08,210.69,210.68,40.30559401]
["bitfinex","SOLUSD",1756917086969,1e-08,210.69,210.68,50.22702442]
["bitfinex","SOLUSD",1756917088697,1e-08,210.69,210.68,45.05212903]
["bitfinex","SOLUSD",1756917088899,1e-08,210.69,210.68,87.30702442]
["bitfinex","SOLUSD",1756917089289,1e-08,210.69,210.68,82.13212903]
["bitfinex","SOLUSD",1756917089494,1e-08,210.69,210.68,87.30702442]
["bitfinex","SOLUSD",1756917089886,1e-08,210.69,210.68,92.54191981]
["bitfinex","SOLUSD",1756917090496,1e-08,210.69,210.68,19.05212903]
["bitfinex","SOLUSD",1756917090691,1e-08,210.69,210.68,37.08]
["bitfinex","SOLUSD",1756917091104,1e-08,210.69,210.67,4.74673255]
["bitfinex","SOLUSD",1756917091290,1e-08,210.69,210.68,37.08]
["bitfinex","SOLUSD",1756917091610,1e-08,210.69,210.67,5.45673255]
["bitfinex","SOLUSD",1756917091925,1e-08,210.69,210.68,37.08]
["bitfinex","SOLUSD",1756917092320,0.68,210.68,210.64,0.71]
["bitfinex","SOLUSD",1756917092488,0.68,210.68,210.65,50.67559401]
["bitfinex","SOLUSD",1756917092489,5.85489539,210.68,210.65,50.67559401]
["bitfinex","SOLUSD",1756917092813,1e-08,210.69,210.65,56.13271483]
["bitfinex","SOLUSD",1756917093007,1e-08,210.69,210.66,0.71]
["bitfinex","SOLUSD",1756917093818,1e-08,210.69,210.66,5.17489539]
["bitfinex","SOLUSD",1756917093994,1e-08,210.69,210.68,18.7704894]
["bitfinex","SOLUSD",1756917094406,1e-08,210.69,210.68,19.4804894]
["bitfinex","SOLUSD",1756917094609,1e-08,210.69,210.68,24.22702442]
["bitfinex","SOLUSD",1756917096794,1e-08,210.69,210.68,61.28702442]
["bitfinex","SOLUSD",1756917097396,1e-08,210.69,210.68,61.57134756]
["bitfinex","SOLUSD",1756917097711,1e-08,210.69,210.68,61.28702442]
["bitfinex","SOLUSD",1756917099299,1e-08,210.69,210.68,56.11212903]
["bitfinex","SOLUSD",1756917099505,1e-08,210.69,210.68,59.41927776]
["bitfinex","SOLUSD",1756917099901,1e-08,210.69,210.68,55.40212903]
["bitfinex","SOLUSD",1756917101518,1e-08,210.69,210.67,8.05387354]
["bitfinex","SOLUSD",1756917101709,1e-08,210.69,210.68,37.06]
["bitfinex","SOLUSD",1756917101910,1e-08,210.69,210.66,17.58274274]
["bitfinex","SOLUSD",1756917102114,0.72,210.68,210.67,37.06]
["bitfinex","SOLUSD",1756917102623,0.72,210.68,210.63,3.30714873]
["bitfinex","SOLUSD",1756917102624,4.02714873,210.68,210.66,37.06]
["bitfinex","SOLUSD",1756917102801,4.02714873,210.67,210.66,37.06]
["bitfinex","SOLUSD",1756917103701,0.72,210.67,210.66,37.06]
["bitfinex","SOLUSD",1756917103914,1e-08,210.69,210.66,37.06]
["bitfinex","SOLUSD",1756917104317,4.02714874,210.69,210.66,37.06]
["bitfinex","SOLUSD",1756917104608,0.72,210.68,210.66,37.06]
["bitfinex","SOLUSD",1756917104809,3.30714873,210.68,210.66,37.06]
["bitfinex","SOLUSD",1756917105033,1e-08,210.69,210.67,13.59559401]
["bitfinex","SOLUSD",1756917105236,1e-08,210.69,210.68,53.96274274]
["bitfinex","SOLUSD",1756917105407,1e-08,210.69,210.68,50.65559401]
["bitfinex","SOLUSD",1756917106948,1e-08,210.69,210.68,59.42927776]
["bitfinex","SOLUSD",1756917110542,1e-08,210.69,210.68,59.45927776]
["bitfinex","SOLUSD",1756917111323,1e-08,210.69,210.68,22.39927776]
["bitfinex","SOLUSD",1756917111523,1e-08,210.69,210.68,58.73927776]
["bitfinex","SOLUSD",1756917112349,1e-08,210.69,210.68,21.67927776]
["bitfinex","SOLUSD",1756917112712,1e-08,210.69,210.68,55.43212903]
["bitfinex","SOLUSD",1756917114218,1e-08,210.69,210.68,59.45927776]
["bitfinex","SOLUSD",1756917114438,1e-08,210.69,210.68,58.73927776]
["bitfinex","SOLUSD",1756917115426,1e-08,210.69,210.68,59.7436009]
["bitfinex","SOLUSD",1756917115842,1e-08,210.69,210.68,59.8036009]
["bitfinex","SOLUSD",1756917116021,1e-08,210.69,210.68,63.11074963]
["bitfinex","SOLUSD",1756917116715,1e-08,210.69,210.68,59.8036009]
["bitfinex","SOLUSD",1756917116929,1e-08,210.69,210.68,63.11074963]
["bitfinex","SOLUSD",1756917118118,1e-08,210.69,210.68,25.76642649]
["bitfinex","SOLUSD",1756917118343,1e-08,210.69,210.68,62.82642649]
["bitfinex","SOLUSD",1756917119237,1e-08,210.69,210.68,63.11074963]
["bitfinex","SOLUSD",1756917121015,1e-08,210.69,210.68,62.08642649]
["bitfinex","SOLUSD",1756917121224,1e-08,210.69,210.68,62.80642649]
["bitfinex","SOLUSD",1756917122027,1e-08,210.69,210.68,25.04642649]
["bitfinex","SOLUSD",1756917122229,1e-08,210.69,210.68,62.08642649]
["bitfinex","SOLUSD",1756917122819,0.72000001,210.69,210.68,40.43714873]
["bitfinex","SOLUSD",1756917123017,0.72000001,210.69,210.68,37.07]
["bitfinex","SOLUSD",1756917123826,1e-08,210.69,210.68,59.43927776]
["bitfinex","SOLUSD",1756917124032,1e-08,210.69,210.68,59.7236009]
["bitfinex","SOLUSD",1756917124227,1e-08,210.69,210.68,61.62569082]
["bitfinex","SOLUSD",1756917126148,1e-08,210.69,210.68,58.31854209]
["bitfinex","SOLUSD",1756917126341,1e-08,210.69,210.68,61.62569082]
["bitfinex","SOLUSD",1756917127442,1e-08,210.69,210.68,62.19527502]
["bitfinex","SOLUSD",1756917127642,0.06,210.74,210.72,13.59559401]
["bitfinex","SOLUSD",1756917127835,0.06,210.74,210.73,54.22706588]
["bitfinex","SOLUSD",1756917128036,0.06,210.74,210.73,54.94706588]
["bitfinex","SOLUSD",1756917128640,0.9,210.77,210.75,0.28432314]
["bitfinex","SOLUSD",1756917128846,0.9,210.77,210.76,40.34714873]
["bitfinex","SOLUSD",1756917129352,0.9,210.77,210.76,60.26116722]
["bitfinex","SOLUSD",1756917129541,0.9,210.77,210.76,62.16244345]
["bitfinex","SOLUSD",1756917130057,0.9,210.77,210.76,20.24160358]
["bitfinex","SOLUSD",1756917130351,1.62,210.77,210.76,41.78473334]
["bitfinex","SOLUSD",1756917130849,0.9,210.77,210.76,41.78473334]
["bitfinex","SOLUSD",1756917132145,1.59,210.77,210.76,41.78473334]
["bitfinex","SOLUSD",1756917132348,0.9,210.77,210.76,55.38032735]
["bitfinex","SOLUSD",1756917132657,0.9,210.77,210.76,59.34747608]
["bitfinex","SOLUSD",1756917133056,1e-08,210.77,210.76,60.20116722]
["bitfinex","SOLUSD",1756917133759,1e-08,210.77,210.76,56.89401849]
["bitfinex","SOLUSD",1756917134059,0.06,210.82,210.81,39.59559401]
["bitfinex","SOLUSD",1756917134247,0.06,210.83,210.81,39.59559401]
["bitfinex","SOLUSD",1756917134248,0.06,210.83,210.81,80.79629883]
["bitfinex","SOLUSD",1756917134430,0.06,210.83,210.82,54.22706588]
["bitfinex","SOLUSD",1756917134830,0.06,210.83,210.82,16.90274274]
["bitfinex","SOLUSD",1756917135057,0.06,210.83,210.82,50.63559401]
["bitfinex","SOLUSD",1756917135259,0.75,210.83,210.82,50.63559401]
["bitfinex","SOLUSD",1756917137857,0.06,210.83,210.82,50.63559401]
["bitfinex","SOLUSD",1756917138058,0.06,210.83,210.82,58.68612572]
["bitfinex","SOLUSD",1756917138749,0.06,210.83,210.82,18.33897699]
["bitfinex","SOLUSD",1756917138962,0.75,210.83,210.82,50.61559401]
["bitfinex","SOLUSD",1756917139469,0.06,210.83,210.82,55.35897699]
["bitfinex","SOLUSD",1756917139776,0.06,210.83,210.82,13.59559401]
["bitfinex","SOLUSD",1756917140072,0.06,210.83,210.82,58.66612572]
["bitfinex","SOLUSD",1756917140238,0.06,210.83,210.82,59.61044886]
["bitfinex","SOLUSD",1756917140437,0.06,210.83,210.82,85.61044886]
["bitfinex","SOLUSD",1756917141053,0.06,210.83,210.82,59.61044886]
["bitfinex","SOLUSD",1756917142172,0.06,210.83,210.82,22.59044886]
["bitfinex","SOLUSD",1756917142446,0.06,210.83,210.82,59.61044886]
["bitfinex","SOLUSD",1756917142878,1e-08,210.83,210.82,22.59044886]
["bitfinex","SOLUSD",1756917143178,1e-08,210.83,210.82,59.61044886]
["bitfinex","SOLUSD",1756917143856,1e-08,210.83,210.82,62.08029866]
["bitfinex","SOLUSD",1756917144574,1e-08,210.83,210.82,25.06029866]
["bitfinex","SOLUSD",1756917144865,1e-08,210.83,210.82,62.08029866]
["bitfinex","SOLUSD",1756917145375,1e-08,210.83,210.82,58.77314993]
["bitfinex","SOLUSD",1756917145577,1e-08,210.83,210.82,62.08029866]
["bitfinex","SOLUSD",1756917147062,0.69000001,210.83,210.82,15.49623786]
["bitfinex","SOLUSD",1756917147266,3.99714874,210.83,210.82,13.59559401]
["bitfinex","SOLUSD",1756917147465,3.99714874,210.83,210.82,37.02]
["bitfinex","SOLUSD",1756917148651,8.74037277,210.83,210.82,37.02]
["bitfinex","SOLUSD",1756917148851,8.74037277,210.83,210.81,37.02]
["bitfinex","SOLUSD",1756917149053,3.99714873,210.82,210.81,37.02]
["bitfinex","SOLUSD",1756917150560,0.69,210.82,210.81,37.02]
["bitfinex","SOLUSD",1756917150753,3.99714873,210.82,210.81,37.02]
["bitfinex","SOLUSD",1756917152269,3.99714873,210.82,210.8,37.02]
["bitfinex","SOLUSD",1756917152473,3.99714873,210.81,210.8,37.02]
["bitfinex","SOLUSD",1756917153076,0.69,210.81,210.8,37.02]
["bitfinex","SOLUSD",1756917153457,3.99714873,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756917153657,3.99714873,210.81,210.8,37.02]
["bitfinex","SOLUSD",1756917153856,4.74316467,210.83,210.8,37.02]
["bitfinex","SOLUSD",1756917153857,1e-08,210.83,210.81,13.59559401]
["bitfinex","SOLUSD",1756917154079,1e-08,210.83,210.82,50.61559401]
["bitfinex","SOLUSD",1756917154761,3.99714874,210.83,210.81,1.90100516]
["bitfinex","SOLUSD",1756917154957,0.69,210.82,210.81,1.90100516]
["bitfinex","SOLUSD",1756917155170,3.99714873,210.82,210.81,37.02]
["bitfinex","SOLUSD",1756917156465,3.99714873,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756917156672,3.30714873,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917156873,3.99714873,210.81,210.79,37.05]
["bitfinex","SOLUSD",1756917157077,3.30714873,210.81,210.79,37.05]
["bitfinex","SOLUSD",1756917157260,0.69,210.8,210.79,37.05]
["bitfinex","SOLUSD",1756917157564,0.69,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917157761,3.99714873,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917158179,0.69,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917158582,3.99714873,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917159164,8.74098174,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917161492,10.60051788,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917164404,5.16668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917164978,5.41357685,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756917165180,5.16668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917166685,5.41356077,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756917167006,5.16668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917167888,5.41356077,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756917168282,5.16668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917168905,4.7431951,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756917169202,5.16668488,210.83,210.8,0.69]
["bitfinex","SOLUSD",1756917169515,1e-08,210.83,210.8,0.69]
["bitfinex","SOLUSD",1756917169681,5.16668487,210.82,210.8,0.69]
["bitfinex","SOLUSD",1756917169881,5.16668487,210.82,210.79,13.62559401]
["bitfinex","SOLUSD",1756917170186,1e-08,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756917170491,5.16668487,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756917170899,5.16668487,210.82,210.79,0.72]
["bitfinex","SOLUSD",1756917171098,0.67000001,210.83,210.79,0.72]
["bitfinex","SOLUSD",1756917171300,1e-08,210.83,210.8,0.69]
["bitfinex","SOLUSD",1756917171495,5.16668487,210.82,210.8,0.69]
["bitfinex","SOLUSD",1756917172200,5.16668487,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756917172415,1e-08,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756917172710,5.16668487,210.81,210.79,0.72]
["bitfinex","SOLUSD",1756917173087,1e-08,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756917173292,5.16668487,210.82,210.79,0.72]
["bitfinex","SOLUSD",1756917174312,5.16668487,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756917174525,5.16668487,210.82,210.79,0.72]
["bitfinex","SOLUSD",1756917175009,1e-08,210.83,210.79,0.72]
["bitfinex","SOLUSD",1756917175204,5.16668487,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756917176288,5.16668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917176799,5.83668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917177700,0.67,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917177919,5.16668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917178610,5.83668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917179194,5.16668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917179392,5.83668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917179616,0.67,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756917179799,0.67,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756917179995,5.16668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917180509,5.83668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917181119,10.58051788,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917188221,36.58051788,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917188524,10.58051788,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917188720,36.58051788,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917189125,47.60051788,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917189414,36.58051788,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917191325,1e-08,210.83,210.79,0.72]
["bitfinex","SOLUSD",1756917191526,5.16668487,210.8,210.79,0.72]
["bitfinex","SOLUSD",1756917191830,5.16668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917193717,5.16668487,210.8,210.79,0.74]
["bitfinex","SOLUSD",1756917194212,5.16668487,210.82,210.79,0.74]
["bitfinex","SOLUSD",1756917194612,5.16668487,210.82,210.8,0.71]
["bitfinex","SOLUSD",1756917194841,5.16668487,210.82,210.81,0.71]
["bitfinex","SOLUSD",1756917195444,1e-08,210.83,210.81,0.71]
["bitfinex","SOLUSD",1756917196142,1e-08,210.83,210.81,5.45340597]
["bitfinex","SOLUSD",1756917196633,1e-08,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756917197424,1e-08,210.83,210.82,5.45338298]
["bitfinex","SOLUSD",1756917197828,1e-08,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756917199417,0.70000001,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756917199619,5.16668487,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756917199925,5.16668487,210.82,210.8,0.71]
["bitfinex","SOLUSD",1756917201338,5.16668488,210.83,210.8,0.71]
["bitfinex","SOLUSD",1756917201533,5.16668487,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756917202124,5.86668487,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756917202318,5.16668487,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756917204418,5.16668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917205137,10.61051788,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917205532,5.86668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917206154,5.16668487,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917206452,5.16668487,210.8,210.79,0.74]
["bitfinex","SOLUSD",1756917206951,1e-08,210.83,210.79,5.48389362]
["bitfinex","SOLUSD",1756917207159,5.16668488,210.83,210.79,5.48389362]
["bitfinex","SOLUSD",1756917207329,5.16668488,210.83,210.8,0.71]
["bitfinex","SOLUSD",1756917207528,1e-08,210.83,210.81,0.71]
["bitfinex","SOLUSD",1756917207725,1e-08,210.83,210.81,5.87668487]
["bitfinex","SOLUSD",1756917208234,1e-08,210.83,210.81,5.16668487]
["bitfinex","SOLUSD",1756917208441,1e-08,210.83,210.82,0.71]
["bitfinex","SOLUSD",1756917208755,1e-08,210.83,210.82,5.45338298]
["bitfinex","SOLUSD",1756917208959,1e-08,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756917209261,1e-08,210.83,210.8,0.71]
["bitfinex","SOLUSD",1756917209457,5.16668488,210.83,210.8,0.71]
["bitfinex","SOLUSD",1756917210141,5.16668488,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917211132,10.60984287,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917211335,31.16668488,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917211833,31.86668488,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917212457,36.60984287,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917217832,31.16668488,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917218032,31.16668488,210.83,210.82,0.74]
["bitfinex","SOLUSD",1756917218033,1e-08,210.83,210.82,0.74]
["bitfinex","SOLUSD",1756917219730,1e-08,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917219954,5.16668488,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917220254,5.86668488,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917220643,5.16668488,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917221158,10.60984287,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917222559,5.86668488,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917222974,10.60984287,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917223442,8.4182213,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917224053,2.9750633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917225058,7.71822129,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917225939,8.37822129,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917226139,7.71822129,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917226934,2.9750633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917227470,0.06,210.83,210.82,0.69]
["bitfinex","SOLUSD",1756917227967,3.0350633,210.83,210.82,0.69]
["bitfinex","SOLUSD",1756917229067,0.06,210.83,210.82,0.69]
["bitfinex","SOLUSD",1756917229252,3.0350633,210.83,210.82,0.69]
["bitfinex","SOLUSD",1756917229440,0.06,210.83,210.82,0.69]
["bitfinex","SOLUSD",1756917230551,1.72014294,210.85,210.82,0.69]
["bitfinex","SOLUSD",1756917230758,0.06,210.86,210.82,0.69]
["bitfinex","SOLUSD",1756917231048,0.06,210.86,210.83,0.66]
["bitfinex","SOLUSD",1756917231049,2.9750633,210.84,210.83,0.66]
["bitfinex","SOLUSD",1756917233473,0.06,210.86,210.83,0.66]
["bitfinex","SOLUSD",1756917233769,2.9750633,210.85,210.84,0.66]
["bitfinex","SOLUSD",1756917234355,0.06,210.86,210.84,0.66]
["bitfinex","SOLUSD",1756917234770,0.06,210.86,210.84,5.40292442]
["bitfinex","SOLUSD",1756917235072,0.06,210.86,210.85,16.57065731]
["bitfinex","SOLUSD",1756917235250,0.06,210.86,210.85,17.23065731]
["bitfinex","SOLUSD",1756917235453,0.06,210.86,210.85,14.25559401]
["bitfinex","SOLUSD",1756917235858,0.06,210.86,210.85,17.23065731]
["bitfinex","SOLUSD",1756917237369,0.06,210.86,210.85,21.97336539]
["bitfinex","SOLUSD",1756917238260,3.0350633,210.86,210.85,5.40270808]
["bitfinex","SOLUSD",1756917238773,0.06,210.86,210.85,5.40270808]
["bitfinex","SOLUSD",1756917238972,3.0350633,210.86,210.85,5.40270808]
["bitfinex","SOLUSD",1756917239174,0.06,210.86,210.85,5.40270808]
["bitfinex","SOLUSD",1756917240865,0.06,210.86,210.85,18.99830209]
["bitfinex","SOLUSD",1756917241862,0.06,210.86,210.85,0.66]
["bitfinex","SOLUSD",1756917242075,0.06,210.86,210.84,13.59559401]
["bitfinex","SOLUSD",1756917242260,3.0350633,210.86,210.84,14.25559401]
["bitfinex","SOLUSD",1756917242583,2.9750633,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756917242752,2.9750633,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756917242951,2.9750633,210.84,210.82,0.69]
["bitfinex","SOLUSD",1756917243260,2.9750633,210.85,210.83,0.66]
["bitfinex","SOLUSD",1756917244771,0.06,210.86,210.84,0.66]
["bitfinex","SOLUSD",1756917245158,0.06,210.86,210.84,14.25559401]
["bitfinex","SOLUSD",1756917245478,0.06,210.86,210.84,13.59559401]
["bitfinex","SOLUSD",1756917245662,3.0350633,210.86,210.84,14.25559401]
["bitfinex","SOLUSD",1756917245854,3.0350633,210.86,210.84,13.59559401]
["bitfinex","SOLUSD",1756917246056,3.0350633,210.86,210.84,14.25559401]
["bitfinex","SOLUSD",1756917246484,2.9750633,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756917246666,2.9750633,210.85,210.83,0.66]
["bitfinex","SOLUSD",1756917247280,0.06,210.86,210.83,0.66]
["bitfinex","SOLUSD",1756917247281,3.0350633,210.86,210.83,0.66]
["bitfinex","SOLUSD",1756917248077,3.0350633,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756917248078,2.9750633,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756917248261,2.9750633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917250358,7.71822129,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917251084,4.74298964,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756917251293,2.9750633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917251880,0.66,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756917252085,2.9750633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917252781,3.6850633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917253186,2.9750633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917253485,3.6850633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917254269,8.42822129,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917257777,45.40822129,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917258489,8.42822129,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917258700,0.06,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756917258991,2.9750633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917259600,2.9750633,210.83,210.82,0.74]
["bitfinex","SOLUSD",1756917259890,2.9750633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917261487,2.9750633,210.83,210.82,0.74]
["bitfinex","SOLUSD",1756917262001,2.9750633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917263583,3.6850633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917263887,40.6450633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917264677,45.38822129,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917265794,8.42822129,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917266002,45.40822129,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917266217,5.45315799,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917266497,28.9750633,210.83,210.82,0.74]
["bitfinex","SOLUSD",1756917266873,28.9750633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917267079,26.0,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917267386,28.9750633,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756917269204,2.9750633,210.83,210.82,0.74]
["bitfinex","SOLUSD",1756917269402,0.06,210.85,210.82,0.74]
["bitfinex","SOLUSD",1756917269627,2.9750633,210.84,210.83,0.71]
["bitfinex","SOLUSD",1756917269898,26.06,210.85,210.83,0.71]
["bitfinex","SOLUSD",1756917270105,2.9750633,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756917270675,2.9750633,210.84,210.83,5.45315799]
["bitfinex","SOLUSD",1756917272602,3.0350633,210.85,210.83,5.45315799]
["bitfinex","SOLUSD",1756917272800,3.0350633,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756917273515,3.0350633,210.85,210.82,5.48332282]
["bitfinex","SOLUSD",1756917273715,2.9750633,210.84,210.83,0.71]
["bitfinex","SOLUSD",1756917274012,0.06,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756917274320,3.0350633,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756917274895,3.0350633,210.85,210.83,4.74298155]
["bitfinex","SOLUSD",1756917275105,2.9750633,210.84,210.83,4.74298155]
["bitfinex","SOLUSD",1756917275296,2.9750633,210.84,210.82,4.77334509]
["bitfinex","SOLUSD",1756917275615,2.9750633,210.83,210.82,0.74]
["bitfinex","SOLUSD",1756917276015,2.9750633,210.83,210.82,5.48338298]
["bitfinex","SOLUSD",1756917276833,2.9750633,210.84,210.82,5.48338298]
["bitfinex","SOLUSD",1756917277207,2.9750633,210.84,210.83,0.71]
["bitfinex","SOLUSD",1756917277609,0.06,210.85,210.83,0.71]
["bitfinex","SOLUSD",1756917277809,2.9750633,210.84,210.83,0.71]
["bitfinex","SOLUSD",1756917278104,0.06,210.85,210.83,0.71]
["bitfinex","SOLUSD",1756917278418,2.9750633,210.84,210.82,4.77338298]
["bitfinex","SOLUSD",1756917278619,2.9750633,210.84,210.83,0.71]
["bitfinex","SOLUSD",1756917279135,0.06,210.85,210.83,5.45315799]
["bitfinex","SOLUSD",1756917279333,3.0350633,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1756917279814,3.0350633,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756917280433,0.06,210.85,210.84,5.45293302]
["bitfinex","SOLUSD",1756917280639,1e-08,210.85,210.84,19.04852703]
["bitfinex","SOLUSD",1756917280934,0.06,210.87,210.85,13.59559401]
["bitfinex","SOLUSD",1756917280935,1e-08,210.87,210.85,13.59559401]
["bitfinex","SOLUSD",1756917281138,1e-08,210.87,210.86,16.57065731]
["bitfinex","SOLUSD",1756917281313,1e-08,210.87,210.86,17.28065731]
["bitfinex","SOLUSD",1756917282040,1e-08,210.88,210.87,13.59559401]
["bitfinex","SOLUSD",1756917282216,1e-08,210.88,210.87,14.30559401]
["bitfinex","SOLUSD",1756917282408,1e-08,210.88,210.87,19.04785227]
["bitfinex","SOLUSD",1756917282615,1e-08,210.88,210.87,22.02291557]
["bitfinex","SOLUSD",1756917284710,1e-08,210.88,210.87,19.04785227]
["bitfinex","SOLUSD",1756917285351,1e-08,210.88,210.87,22.02291557]
["bitfinex","SOLUSD",1756917285517,1e-08,210.88,210.87,23.69001422]
["bitfinex","SOLUSD",1756917285717,1e-08,210.9,210.87,23.69001422]
["bitfinex","SOLUSD",1756917285916,1e-08,210.91,210.9,13.59559401]
["bitfinex","SOLUSD",1756917286125,1e-08,210.91,210.9,18.23775596]
["bitfinex","SOLUSD",1756917286320,1e-08,210.91,210.9,14.30559401]
["bitfinex","SOLUSD",1756917286951,1e-08,210.91,210.9,19.04717769]
["bitfinex","SOLUSD",1756917287120,1e-08,210.91,210.9,23.68933964]
["bitfinex","SOLUSD",1756917288839,1e-08,210.91,210.9,19.04717769]
["bitfinex","SOLUSD",1756917289139,1e-08,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1756917289339,1e-08,210.91,210.9,5.45158368]
["bitfinex","SOLUSD",1756917290225,0.06,210.92,210.9,10.37806877]
["bitfinex","SOLUSD",1756917290226,1e-08,210.92,210.9,10.37806877]
["bitfinex","SOLUSD",1756917290429,1e-08,210.92,210.91,14.30559401]
["bitfinex","SOLUSD",1756917291141,1e-08,210.92,210.91,19.04695288]
["bitfinex","SOLUSD",1756917291746,1e-08,210.92,210.91,23.68911483]
["bitfinex","SOLUSD",1756917299453,1e-08,210.92,210.91,60.60911483]
["bitfinex","SOLUSD",1756917299950,1e-08,210.92,210.91,23.68911483]
["bitfinex","SOLUSD",1756917300151,1e-08,210.92,210.91,60.60911483]
["bitfinex","SOLUSD",1756917300530,1e-08,210.92,210.91,55.25695288]
["bitfinex","SOLUSD",1756917300737,1e-08,210.92,210.91,55.96695288]
["bitfinex","SOLUSD",1756917301239,1e-08,210.92,210.91,19.04695288]
["bitfinex","SOLUSD",1756917301554,1e-08,210.92,210.91,55.25695288]
["bitfinex","SOLUSD",1756917302034,1e-08,210.92,210.91,59.89911483]
["bitfinex","SOLUSD",1756917302932,1e-08,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756917303138,0.69000001,210.92,210.91,41.66135887]
["bitfinex","SOLUSD",1756917303647,1e-08,210.92,210.91,41.66135887]
["bitfinex","SOLUSD",1756917306143,1e-08,210.92,210.91,55.25695288]
["bitfinex","SOLUSD",1756917306460,1e-08,210.92,210.91,60.60911483]
["bitfinex","SOLUSD",1756917306661,1e-08,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756917306860,5.33216196,210.92,210.9,4.77152962]
["bitfinex","SOLUSD",1756917307057,5.33216195,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917311867,10.07352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917312266,5.33216195,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917315772,10.07352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917319559,46.99352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917320669,10.07352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917320965,46.99352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917324279,10.07352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917324452,46.99352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917324648,4.64216195,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917324854,4.64216195,210.91,210.9,0.69]
["bitfinex","SOLUSD",1756917327455,4.64216195,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917327682,30.64216195,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917328777,35.38352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917328977,73.00352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917329178,72.30352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917330979,73.00352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917332213,72.30352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917333066,35.38352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917333275,72.30352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917333473,67.66135887,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917333664,72.30352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917334490,35.38352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917334785,72.28352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917335484,4.64216195,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917335783,67.54216195,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917336164,67.54216195,210.91,210.9,0.69]
["bitfinex","SOLUSD",1756917336566,30.64216195,210.91,210.9,0.69]
["bitfinex","SOLUSD",1756917338085,4.64216195,210.91,210.9,0.69]
["bitfinex","SOLUSD",1756917338475,4.64216196,210.92,210.9,0.69]
["bitfinex","SOLUSD",1756917338675,4.64216196,210.92,210.9,5.43149186]
["bitfinex","SOLUSD",1756917338879,4.64216196,210.92,210.91,0.66]
["bitfinex","SOLUSD",1756917339181,1e-08,210.92,210.91,0.66]
["bitfinex","SOLUSD",1756917339581,4.64216196,210.92,210.91,0.66]
["bitfinex","SOLUSD",1756917340188,1e-08,210.92,210.91,5.40135887]
["bitfinex","SOLUSD",1756917340563,4.64216196,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917340793,4.64216195,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917342397,4.64216195,210.91,210.9,0.71]
["bitfinex","SOLUSD",1756917343397,35.38352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917343699,72.99352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917343998,67.54216195,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917344481,72.28352082,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917344795,67.54216195,210.91,210.9,0.71]
["bitfinex","SOLUSD",1756917344988,1e-08,210.92,210.9,0.71]
["bitfinex","SOLUSD",1756917345189,4.64216195,210.91,210.9,0.71]
["bitfinex","SOLUSD",1756917345373,4.64216195,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917345578,2.97227454,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917346885,2.97227454,210.91,210.9,0.71]
["bitfinex","SOLUSD",1756917347096,1e-08,210.92,210.9,0.71]
["bitfinex","SOLUSD",1756917347378,2.97227455,210.92,210.9,0.71]
["bitfinex","SOLUSD",1756917347981,1e-08,210.92,210.9,0.71]
["bitfinex","SOLUSD",1756917348704,1e-08,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1756917349198,1e-08,210.92,210.91,5.42135887]
["bitfinex","SOLUSD",1756917349587,1e-08,210.92,210.91,7.32173182]
["bitfinex","SOLUSD",1756917350577,1e-08,210.92,210.91,20.91732583]
["bitfinex","SOLUSD",1756917350783,1e-08,210.92,210.91,23.88960037]
["bitfinex","SOLUSD",1756917353308,1e-08,210.92,210.91,7.32173182]
["bitfinex","SOLUSD",1756917355985,1e-08,210.92,210.91,10.29400636]
["bitfinex","SOLUSD",1756917357407,1e-08,210.93,210.92,16.85219169]
["bitfinex","SOLUSD",1756917357605,1e-08,210.93,210.92,17.53219169]
["bitfinex","SOLUSD",1756917357912,1e-08,210.93,210.92,22.27332576]
["bitfinex","SOLUSD",1756917358698,1e-08,210.93,210.92,24.17315714]
["bitfinex","SOLUSD",1756917359417,1e-08,210.93,210.92,61.05315714]
["bitfinex","SOLUSD",1756917360612,1e-08,210.93,210.92,20.91655946]
["bitfinex","SOLUSD",1756917361312,1e-08,210.93,210.92,1.89983138]
["bitfinex","SOLUSD",1756917362605,1e-08,210.93,210.92,7.32096545]
["bitfinex","SOLUSD",1756917363308,1e-08,210.93,210.92,6.64096545]
["bitfinex","SOLUSD",1756917363494,1e-08,210.93,210.92,7.32096545]
["bitfinex","SOLUSD",1756917363691,1e-08,210.93,210.92,2.57983138]
["bitfinex","SOLUSD",1756917364324,1e-08,210.93,210.92,7.32096545]
["bitfinex","SOLUSD",1756917364619,1e-08,210.93,210.9,36.91]
["bitfinex","SOLUSD",1756917364620,1e-08,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917364816,1e-08,210.93,210.9,3.00227454]
["bitfinex","SOLUSD",1756917364996,1e-08,210.93,210.92,1.90046324]
["bitfinex","SOLUSD",1756917365197,1e-08,210.93,210.9,40.56227454]
["bitfinex","SOLUSD",1756917365500,1e-08,210.93,210.91,3.00227454]
["bitfinex","SOLUSD",1756917366016,1e-08,210.93,210.91,3.68227454]
["bitfinex","SOLUSD",1756917366213,1e-08,210.93,210.91,8.42355899]
["bitfinex","SOLUSD",1756917366423,1e-08,210.93,210.91,3.00227454]
["bitfinex","SOLUSD",1756917366812,1e-08,210.93,210.91,8.42356513]
["bitfinex","SOLUSD",1756917367598,1e-08,210.93,210.91,7.74356513]
["bitfinex","SOLUSD",1756917368002,1e-08,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917368203,1e-08,210.93,210.9,36.91]
["bitfinex","SOLUSD",1756917368800,1e-08,210.93,210.9,3.77227454]
["bitfinex","SOLUSD",1756917369805,2.97227455,210.93,210.9,3.77227454]
["bitfinex","SOLUSD",1756917370017,2.97227454,210.91,210.9,3.77227454]
["bitfinex","SOLUSD",1756917370415,2.97227454,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917370617,2.97227454,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917370817,1e-08,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917371119,2.97227454,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917371329,1e-08,210.93,210.91,0.68]
["bitfinex","SOLUSD",1756917371714,2.97227455,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917372103,2.97227455,210.93,210.9,0.7]
["bitfinex","SOLUSD",1756917373223,1e-08,210.93,210.91,0.67]
["bitfinex","SOLUSD",1756917373426,2.97227455,210.93,210.91,0.67]
["bitfinex","SOLUSD",1756917373632,2.97227455,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917374131,1e-08,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917374328,1e-08,210.93,210.9,0.7]
["bitfinex","SOLUSD",1756917374513,2.97227455,210.93,210.9,0.7]
["bitfinex","SOLUSD",1756917374915,2.97227455,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917375115,2.97227454,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917376122,1e-08,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917376321,2.97227454,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917377945,1e-08,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917378233,2.97227454,210.92,210.9,0.7]
["bitfinex","SOLUSD",1756917378612,1e-08,210.93,210.91,0.67]
["bitfinex","SOLUSD",1756917379331,1e-08,210.93,210.92,0.67]
["bitfinex","SOLUSD",1756917379923,1e-08,210.93,210.9,5.44140551]
["bitfinex","SOLUSD",1756917380126,2.97227454,210.92,210.9,4.77140551]
["bitfinex","SOLUSD",1756917380325,2.97227454,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917381738,1e-08,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917381739,1e-08,210.93,210.91,0.67]
["bitfinex","SOLUSD",1756917381914,2.97227454,210.92,210.91,0.67]
["bitfinex","SOLUSD",1756917382117,2.97227454,210.92,210.9,4.77154005]
["bitfinex","SOLUSD",1756917382446,2.97227454,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917383527,1e-08,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917383732,2.97227455,210.93,210.9,0.7]
["bitfinex","SOLUSD",1756917385428,2.97227455,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917385625,2.97227454,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917385839,2.97227454,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917386137,2.97227454,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917390468,1e-08,210.93,210.91,0.67]
["bitfinex","SOLUSD",1756917390925,1e-08,210.93,210.92,0.67]
["bitfinex","SOLUSD",1756917391824,1e-08,210.93,210.92,5.41113407]
["bitfinex","SOLUSD",1756917392027,1e-08,210.93,210.92,21.97900262]
["bitfinex","SOLUSD",1756917392324,1e-08,210.93,210.92,5.41113407]
["bitfinex","SOLUSD",1756917392853,1e-08,210.93,210.92,0.67]
["bitfinex","SOLUSD",1756917393145,1e-08,210.93,210.92,5.41113407]
["bitfinex","SOLUSD",1756917395545,2.97227455,210.93,210.9,0.7]
["bitfinex","SOLUSD",1756917395847,1e-08,210.93,210.91,0.67]
["bitfinex","SOLUSD",1756917396022,1e-08,210.93,210.9,4.77154847]
["bitfinex","SOLUSD",1756917396230,1e-08,210.93,210.91,0.67]
["bitfinex","SOLUSD",1756917396644,1e-08,210.93,210.9,5.44154847]
["bitfinex","SOLUSD",1756917396822,1e-08,210.93,210.9,0.7]
["bitfinex","SOLUSD",1756917397227,1e-08,210.93,210.91,0.67]
["bitfinex","SOLUSD",1756917398248,1e-08,210.93,210.9,4.77152707]
["bitfinex","SOLUSD",1756917398546,1e-08,210.93,210.92,0.67]
["bitfinex","SOLUSD",1756917398947,2.97227455,210.93,210.9,36.89]
["bitfinex","SOLUSD",1756917399251,2.97227454,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917400642,2.97227454,210.92,210.9,0.7]
["bitfinex","SOLUSD",1756917400826,2.97227455,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917401030,2.97227454,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917401453,2.97227455,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917401644,2.97227455,210.93,210.9,0.7]
["bitfinex","SOLUSD",1756917402147,1e-08,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756917402350,2.97227454,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917402547,3.68227454,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917402864,2.97227454,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917403157,8.42363341,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917403969,7.71363341,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917404438,8.42363341,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917404639,7.71363341,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917405073,4.74135887,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917405866,0.71,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917406040,4.74113407,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917406242,5.45113407,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756917407660,4.64367623,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917408065,9.3850351,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917408258,10.0950351,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917410171,14.06170286,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756917410957,26.0,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917411160,30.64367623,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917411368,26.71,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917411536,31.45203338,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917411738,72.95570961,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917413071,76.68580072,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917413583,72.95570961,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917414751,76.66571182,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917416460,72.95570961,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917422387,36.09570961,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917422578,72.95570961,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917428191,31.45203338,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917428488,46.24570961,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917429696,60.55130362,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756917429904,48.88294647,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756917430068,22.88294647,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917430473,23.59294647,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917430670,22.88294647,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917430972,67.50367623,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917431584,72.24638431,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917432302,35.38638431,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917432481,72.24638431,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917434209,30.64367623,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917434382,4.64367623,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917434582,41.50367623,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917434982,46.24638431,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917436810,46.24638431,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917438713,46.24638431,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917439881,46.24638431,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917441923,9.38638431,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917442220,46.24638431,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917444489,48.14829335,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917445890,43.50461712,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917446114,48.14829335,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917447387,48.20829335,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917448517,48.20829335,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917448518,6.60558527,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917448732,67.56367623,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917448903,72.30638431,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917450137,72.30638431,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917450443,72.30638431,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917452235,0.06,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917452403,4.70367623,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917453627,9.44638431,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917453837,4.70367623,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917454229,4.80270808,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917454421,9.44638431,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917455022,9.44638431,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917455233,14.79006054,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917455808,16.69196959,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917456005,15.99196959,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917456323,16.69196959,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917456709,15.99196959,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917457336,6.70461713,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917457511,15.99196959,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917458520,19.94371151,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917460426,52.83196959,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917460734,48.18829336,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917460943,46.28638431,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917461114,41.54367623,210.85,210.84,0.73]
["bitfinex","SOLUSD",1756917461429,46.28638431,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917462216,46.28638431,210.85,210.84,0.71]
["bitfinex","SOLUSD",1756917462515,46.28638431,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917463643,50.93006054,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917463839,54.88180246,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917465655,56.7837115,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917466741,52.14003527,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756917467531,63.06079399,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756917467737,26.0,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756917467941,65.97488699,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756917468135,2.97488699,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917468453,43.52723781,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917468847,48.27107082,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917470729,62.55666483,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756917470930,26.0,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756917471243,73.47663721,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756917471448,73.4697049,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756917471829,75.37242817,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756917472355,71.40302877,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756917473352,90.43313101,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756917473933,89.74313101,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756917474745,90.43313101,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756917475342,90.43313101,210.77,210.74,0.03]
["bitfinex","SOLUSD",1756917475543,2.97488699,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756917475742,48.22526398,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756917476146,50.12807776,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756917480246,47.15319077,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756917480438,50.12807776,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756917485961,50.12807776,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756917486138,50.12807776,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756917488241,47.15319077,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756917488567,13.14807776,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756917488873,50.08807776,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756917489039,50.08807776,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756917489236,13.14807776,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756917489446,5.42823229,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756917489749,76.08807776,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756917490265,50.08807776,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756917490472,76.08807776,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756917491170,50.08807776,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756917492468,50.08807776,210.75,210.74,0.03]
["bitfinex","SOLUSD",1756917496352,26.0,210.72,210.71,0.71]
["bitfinex","SOLUSD",1756917496679,81.29985346,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756917497048,83.20275777,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756917497371,83.20275777,210.72,210.71,0.71]
["bitfinex","SOLUSD",1756917498566,87.94839178,210.72,210.71,0.71]
["bitfinex","SOLUSD",1756917500468,76.04884382,210.72,210.71,0.71]
["bitfinex","SOLUSD",1756917500772,87.94839178,210.72,210.71,0.71]
["bitfinex","SOLUSD",1756917501870,87.93819609,210.72,210.71,0.71]
["bitfinex","SOLUSD",1756917503272,88.60819609,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756917503474,87.93819609,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756917504454,87.93819609,210.72,210.71,0.71]
["bitfinex","SOLUSD",1756917504775,76.03864813,210.72,210.71,0.71]
["bitfinex","SOLUSD",1756917505667,87.93819609,210.72,210.71,0.71]
["bitfinex","SOLUSD",1756917507875,87.93819609,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756917509390,88.60819609,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756917509684,87.93819609,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756917510373,92.55785805,210.72,210.69,0.03]
["bitfinex","SOLUSD",1756917510578,2.97488699,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756917510883,48.11619429,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756917511269,52.06585625,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756917511761,65.66145026,210.7,210.69,0.03]
["bitfinex","SOLUSD",1756917511968,26.0,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756917512183,69.37010981,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756917512778,71.27355743,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756917512958,69.37010981,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756917513268,65.85488699,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756917514280,28.97488699,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756917514475,36.88,210.68,210.66,0.71]
["bitfinex","SOLUSD",1756917514666,2.97488699,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756917514972,41.62655344,210.68,210.66,0.71]
["bitfinex","SOLUSD",1756917515175,2.97488699,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756917517071,7.72164732,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756917517264,7.72164732,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756917517464,7.72164732,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756917517663,7.72164732,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756917517889,9.6249138,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756917518387,9.6249138,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756917519467,14.26458775,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756917519979,13.59458775,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756917520181,9.6249138,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756917520493,27.86018176,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756917521673,23.89050781,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756917521982,18.34257967,210.66,210.63,0.03]
["bitfinex","SOLUSD",1756917522199,58.19746666,210.66,210.63,0.03]
["bitfinex","SOLUSD",1756917522487,58.86746666,210.66,210.63,0.03]
["bitfinex","SOLUSD",1756917523072,26.0,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756917523283,65.85488699,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756917523472,62.88,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756917523672,65.85488699,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756917524178,70.60232337,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756917524379,71.27232337,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756917524588,70.60232337,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756917524977,71.27232337,210.64,210.62,0.1]
["bitfinex","SOLUSD",1756917525279,15.54443495,210.63,210.61,0.1]
["bitfinex","SOLUSD",1756917525594,39.85488699,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756917526091,44.60277418,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756917527274,45.27277418,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756917527596,58.19836819,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756917527971,58.86836819,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756917528171,70.09791615,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756917528997,72.00208867,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756917529183,72.67208867,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756917529385,72.00208867,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756917529578,66.44614982,210.62,210.61,0.1]
["bitfinex","SOLUSD",1756917533386,26.0,210.59,210.57,0.67]
["bitfinex","SOLUSD",1756917533587,41.53924805,210.58,210.57,0.67]
["bitfinex","SOLUSD",1756917534300,67.53924805,210.58,210.57,0.67]
["bitfinex","SOLUSD",1756917534474,72.29024339,210.58,210.57,0.67]
["bitfinex","SOLUSD",1756917535503,72.29024339,210.58,210.52,0.1]
["bitfinex","SOLUSD",1756917535504,26.0,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917535705,4.65924805,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917536511,4.65924805,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917537183,36.88,210.54,210.52,0.77]
["bitfinex","SOLUSD",1756917537383,4.65924805,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917537590,9.40916492,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917537794,4.74991687,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917537993,9.40916492,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917541295,4.74991687,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917541499,9.40916492,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917544193,4.74991687,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917544394,14.16081312,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917545301,4.7516482,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917545509,36.9,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917545807,26.0,210.57,210.52,0.77]
["bitfinex","SOLUSD",1756917545808,4.65924805,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917545991,41.55924805,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917546618,46.30884956,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917546822,41.55924805,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917547107,46.30874013,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917547407,36.9,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917547609,41.55924805,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917548111,4.75066001,210.55,210.53,4.65924805]
["bitfinex","SOLUSD",1756917548298,62.9,210.57,210.54,0.67]
["bitfinex","SOLUSD",1756917548810,4.75075398,210.58,210.55,4.65924805]
["bitfinex","SOLUSD",1756917549015,4.75075398,210.58,210.56,0.67]
["bitfinex","SOLUSD",1756917549016,41.65075398,210.58,210.56,0.67]
["bitfinex","SOLUSD",1756917549217,41.65075398,210.58,210.53,4.74987564]
["bitfinex","SOLUSD",1756917549218,4.75075398,210.58,210.57,0.67]
["bitfinex","SOLUSD",1756917549512,41.55924805,210.58,210.57,0.67]
["bitfinex","SOLUSD",1756917549701,36.9,210.58,210.57,0.67]
["bitfinex","SOLUSD",1756917551505,46.3080371,210.58,210.54,0.67]
["bitfinex","SOLUSD",1756917551699,46.3080371,210.58,210.55,0.67]
["bitfinex","SOLUSD",1756917552004,46.3080371,210.58,210.52,0.1]
["bitfinex","SOLUSD",1756917552005,4.65924805,210.57,210.56,0.67]
["bitfinex","SOLUSD",1756917552490,46.3080371,210.58,210.56,0.67]
["bitfinex","SOLUSD",1756917553513,46.3080371,210.58,210.55,0.67]
["bitfinex","SOLUSD",1756917553709,4.65924805,210.56,210.52,0.77]
["bitfinex","SOLUSD",1756917553913,26.0,210.54,210.53,0.67]
["bitfinex","SOLUSD",1756917554213,62.88,210.54,210.53,0.67]
["bitfinex","SOLUSD",1756917555422,67.62969127,210.54,210.53,0.67]
["bitfinex","SOLUSD",1756917555818,72.28893932,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917556004,62.88,210.54,210.53,0.67]
["bitfinex","SOLUSD",1756917556331,62.88,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917556494,62.88,210.54,210.53,0.67]
["bitfinex","SOLUSD",1756917556695,62.88,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917556899,62.88,210.54,210.53,0.67]
["bitfinex","SOLUSD",1756917557099,62.88,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917557322,62.88,210.54,210.52,0.77]
["bitfinex","SOLUSD",1756917557915,62.88,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917558120,62.88,210.54,210.53,0.67]
["bitfinex","SOLUSD",1756917559025,62.88,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917559226,62.88,210.54,210.52,0.77]
["bitfinex","SOLUSD",1756917560299,36.9,210.53,210.52,0.77]
["bitfinex","SOLUSD",1756917561318,14.06797312,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917561498,36.9,210.55,210.52,5.42924805]
["bitfinex","SOLUSD",1756917561695,36.9,210.55,210.53,0.67]
["bitfinex","SOLUSD",1756917561994,36.9,210.55,210.54,0.67]
["bitfinex","SOLUSD",1756917563419,36.9,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917563620,36.9,210.55,210.53,0.67]
["bitfinex","SOLUSD",1756917563827,36.9,210.55,210.54,0.67]
["bitfinex","SOLUSD",1756917565108,36.9,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917565303,4.65924805,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917565526,36.9,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917566550,4.68924805,210.56,210.52,0.77]
["bitfinex","SOLUSD",1756917566551,4.74946705,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917566831,36.88,210.56,210.52,10.17935473]
["bitfinex","SOLUSD",1756917567011,36.88,210.56,210.53,0.67]
["bitfinex","SOLUSD",1756917567730,36.88,210.56,210.52,0.1]
["bitfinex","SOLUSD",1756917567928,36.88,210.56,210.54,0.67]
["bitfinex","SOLUSD",1756917568426,62.88,210.58,210.55,0.67]
["bitfinex","SOLUSD",1756917568606,62.88,210.58,210.56,0.67]
["bitfinex","SOLUSD",1756917568803,26.0,210.57,210.56,0.67]
["bitfinex","SOLUSD",1756917569004,26.0,210.58,210.54,0.67]
["bitfinex","SOLUSD",1756917569005,46.288081,210.58,210.54,0.67]
["bitfinex","SOLUSD",1756917569631,4.65924805,210.57,210.53,0.67]
["bitfinex","SOLUSD",1756917570020,4.65924805,210.57,210.54,0.67]
["bitfinex","SOLUSD",1756917570524,4.65924805,210.57,210.52,4.75924805]
["bitfinex","SOLUSD",1756917570714,46.288081,210.58,210.54,0.67]
["bitfinex","SOLUSD",1756917570921,46.288081,210.58,210.55,0.67]
["bitfinex","SOLUSD",1756917571132,9.408081,210.58,210.55,0.67]
["bitfinex","SOLUSD",1756917571305,36.88,210.57,210.55,0.67]
["bitfinex","SOLUSD",1756917571501,41.53924805,210.57,210.52,9.50935483]
["bitfinex","SOLUSD",1756917571728,41.53924805,210.57,210.53,0.67]
["bitfinex","SOLUSD",1756917572224,5.31924805,210.56,210.52,0.1]
["bitfinex","SOLUSD",1756917572441,36.88,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917573116,41.53924805,210.55,210.53,0.67]
["bitfinex","SOLUSD",1756917573317,36.88,210.55,210.53,0.67]
["bitfinex","SOLUSD",1756917574737,36.88,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917574914,36.88,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917575926,36.88,210.55,210.53,0.67]
["bitfinex","SOLUSD",1756917577018,4.65924805,210.56,210.53,0.67]
["bitfinex","SOLUSD",1756917577221,36.88,210.55,210.53,0.67]
["bitfinex","SOLUSD",1756917577431,36.88,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917577622,36.88,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917580448,4.65924805,210.56,210.52,0.77]
["bitfinex","SOLUSD",1756917580618,36.88,210.55,210.52,0.77]
["bitfinex","SOLUSD",1756917581640,36.88,210.55,210.53,0.69]
["bitfinex","SOLUSD",1756917582030,36.88,210.55,210.54,0.69]
["bitfinex","SOLUSD",1756917582332,41.53924805,210.57,210.54,0.69]
["bitfinex","SOLUSD",1756917582532,41.53924805,210.57,210.55,0.69]
["bitfinex","SOLUSD",1756917582834,36.88,210.57,210.53,4.65924805]
["bitfinex","SOLUSD",1756917583037,36.88,210.57,210.55,0.69]
["bitfinex","SOLUSD",1756917583234,36.88,210.57,210.53,0.69]
["bitfinex","SOLUSD",1756917583428,4.65924805,210.58,210.54,0.69]
["bitfinex","SOLUSD",1756917583728,36.88,210.57,210.54,0.69]
["bitfinex","SOLUSD",1756917583933,36.88,210.57,210.55,0.69]
["bitfinex","SOLUSD",1756917584541,36.88,210.57,210.53,0.69]
["bitfinex","SOLUSD",1756917584914,36.88,210.57,210.54,0.69]
["bitfinex","SOLUSD",1756917585135,36.88,210.57,210.55,0.69]
["bitfinex","SOLUSD",1756917585342,41.53924805,210.58,210.55,0.69]
["bitfinex","SOLUSD",1756917586141,4.65924805,210.56,210.52,0.79]
["bitfinex","SOLUSD",1756917586346,4.65924805,210.56,210.53,0.69]
["bitfinex","SOLUSD",1756917586845,4.65924805,210.56,210.52,0.1]
["bitfinex","SOLUSD",1756917587141,5.32924805,210.56,210.52,0.1]
["bitfinex","SOLUSD",1756917587315,5.32924805,210.56,210.52,0.79]
["bitfinex","SOLUSD",1756917588133,4.65924805,210.56,210.52,4.85010639]
["bitfinex","SOLUSD",1756917588323,4.65924805,210.57,210.53,0.69]
["bitfinex","SOLUSD",1756917588531,5.32924805,210.57,210.53,0.69]
["bitfinex","SOLUSD",1756917590348,0.67,210.57,210.53,0.69]
["bitfinex","SOLUSD",1756917590521,36.88,210.58,210.52,9.50935444]
["bitfinex","SOLUSD",1756917590847,41.53924805,210.57,210.53,0.69]
["bitfinex","SOLUSD",1756917591322,36.88,210.57,210.53,0.69]
["bitfinex","SOLUSD",1756917591646,39.86118777,210.57,210.53,0.69]
["bitfinex","SOLUSD",1756917592147,37.55,210.57,210.53,0.69]
["bitfinex","SOLUSD",1756917592447,40.53118777,210.57,210.53,0.69]
["bitfinex","SOLUSD",1756917593541,39.86118777,210.57,210.54,0.69]
["bitfinex","SOLUSD",1756917594348,0.67,210.56,210.52,5.54010639]
["bitfinex","SOLUSD",1756917594651,2.98118777,210.56,210.52,0.79]
["bitfinex","SOLUSD",1756917594856,3.65118777,210.56,210.52,0.79]
["bitfinex","SOLUSD",1756917595451,2.98118777,210.56,210.52,0.79]
["bitfinex","SOLUSD",1756917595948,37.55,210.57,210.52,0.79]
["bitfinex","SOLUSD",1756917596132,2.98118777,210.56,210.52,0.79]
["bitfinex","SOLUSD",1756917596647,2.98118777,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917596840,0.67,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917597030,3.65118777,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917597231,0.67,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917598032,2.98118777,210.56,210.52,0.1]
["bitfinex","SOLUSD",1756917598423,0.67,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917600031,3.65118777,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917600427,3.65118777,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917600734,2.98118777,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917600948,29.65118777,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917602031,34.40110464,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917603944,7.009456,210.61,210.52,8.52123905]
["bitfinex","SOLUSD",1756917604249,2.98118777,210.59,210.54,2.98118777]
["bitfinex","SOLUSD",1756917604561,28.98118777,210.57,210.52,0.1]
["bitfinex","SOLUSD",1756917604747,62.88,210.57,210.53,3.67118777]
["bitfinex","SOLUSD",1756917604949,26.0,210.57,210.54,0.69]
["bitfinex","SOLUSD",1756917605152,36.88,210.58,210.54,3.67118777]
["bitfinex","SOLUSD",1756917605351,36.88,210.58,210.55,0.69]
["bitfinex","SOLUSD",1756917605553,36.88,210.58,210.56,0.69]
["bitfinex","SOLUSD",1756917605767,36.88,210.58,210.54,3.67118777]
["bitfinex","SOLUSD",1756917605939,36.88,210.58,210.55,5.43942829]
["bitfinex","SOLUSD",1756917606137,36.88,210.58,210.55,7.73061606]
["bitfinex","SOLUSD",1756917606334,36.88,210.58,210.56,0.69]
["bitfinex","SOLUSD",1756917607144,36.88,210.58,210.55,2.98118777]
["bitfinex","SOLUSD",1756917607362,36.88,210.58,210.55,3.67118777]
["bitfinex","SOLUSD",1756917608160,36.88,210.58,210.56,0.69]
["bitfinex","SOLUSD",1756917608463,36.88,210.58,210.55,2.98118777]
["bitfinex","SOLUSD",1756917608660,36.88,210.58,210.55,0.69]
["bitfinex","SOLUSD",1756917608960,36.88,210.58,210.53,4.74986627]
["bitfinex","SOLUSD",1756917609270,36.88,210.58,210.55,2.98118777]
["bitfinex","SOLUSD",1756917609454,26.0,210.59,210.55,3.67118777]
["bitfinex","SOLUSD",1756917609771,62.88,210.59,210.55,3.67118777]
["bitfinex","SOLUSD",1756917610147,67.62856366,210.59,210.55,3.67118777]
["bitfinex","SOLUSD",1756917611067,30.74856366,210.59,210.55,3.67118777]
["bitfinex","SOLUSD",1756917611269,68.29856366,210.59,210.55,3.67118777]
["bitfinex","SOLUSD",1756917611771,67.62856366,210.59,210.55,3.67118777]
["bitfinex","SOLUSD",1756917612444,68.30856366,210.59,210.55,0.69]
["bitfinex","SOLUSD",1756917612646,68.30856366,210.59,210.55,3.67118777]
["bitfinex","SOLUSD",1756917613473,68.30856366,210.59,210.55,0.69]
["bitfinex","SOLUSD",1756917613675,68.30856366,210.59,210.55,3.67118777]
["bitfinex","SOLUSD",1756917614769,68.30856366,210.59,210.55,0.69]
["bitfinex","SOLUSD",1756917614971,31.42856366,210.59,210.55,3.67118777]
["bitfinex","SOLUSD",1756917615271,71.28975143,210.59,210.55,0.69]
["bitfinex","SOLUSD",1756917615466,3.66118777,210.58,210.52,0.1]
["bitfinex","SOLUSD",1756917615674,3.66118777,210.58,210.53,2.98118777]
["bitfinex","SOLUSD",1756917615870,3.96826823,210.6,210.57,2.98118777]
["bitfinex","SOLUSD",1756917616048,3.96826823,210.6,210.58,2.98118777]
["bitfinex","SOLUSD",1756917616049,2.98118777,210.6,210.58,2.98118777]
["bitfinex","SOLUSD",1756917616257,2.98118777,210.6,210.57,3.68118777]
["bitfinex","SOLUSD",1756917616468,2.98118777,210.6,210.56,2.98118777]
["bitfinex","SOLUSD",1756917616662,6.64237554,210.6,210.55,3.68118777]
["bitfinex","SOLUSD",1756917616969,41.66814571,210.61,210.55,0.7]
["bitfinex","SOLUSD",1756917617175,30.74878905,210.58,210.53,0.7]
["bitfinex","SOLUSD",1756917617484,67.60878905,210.58,210.53,3.68118777]
["bitfinex","SOLUSD",1756917617773,0.68,210.57,210.53,2.98118777]
["bitfinex","SOLUSD",1756917617945,0.68,210.57,210.53,3.68118777]
["bitfinex","SOLUSD",1756917618149,0.68,210.56,210.52,0.1]
["bitfinex","SOLUSD",1756917618348,0.68,210.56,210.52,3.78118777]
["bitfinex","SOLUSD",1756917618771,70.58997682,210.58,210.52,3.78118777]
["bitfinex","SOLUSD",1756917618951,71.26997682,210.58,210.53,2.98118777]
["bitfinex","SOLUSD",1756917619250,0.68,210.57,210.53,2.98118777]
["bitfinex","SOLUSD",1756917619673,0.68,210.57,210.53,3.68118777]
["bitfinex","SOLUSD",1756917619977,0.68,210.57,210.53,2.98118777]
["bitfinex","SOLUSD",1756917620274,0.68,210.57,210.52,0.8]
["bitfinex","SOLUSD",1756917620275,0.68,210.56,210.52,0.1]
["bitfinex","SOLUSD",1756917620476,2.98118777,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917620771,0.68,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917621155,4.74969127,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917621356,2.98118777,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917621976,4.74969127,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917622163,7.73087904,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917622361,8.41087904,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917622555,7.73087904,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917622754,36.86,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917622955,2.98118777,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917623170,36.86,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917623982,37.54,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917624181,36.86,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917624576,39.84118777,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917624782,4.74977114,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917625078,8.46043698,210.56,210.52,0.1]
["bitfinex","SOLUSD",1756917625377,28.98118777,210.54,210.52,0.8]
["bitfinex","SOLUSD",1756917625681,29.66118777,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917625978,28.98118777,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917626285,26.0,210.55,210.53,0.7]
["bitfinex","SOLUSD",1756917626470,28.98118777,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917626978,28.98118777,210.55,210.52,0.8]
["bitfinex","SOLUSD",1756917627156,26.0,210.55,210.52,0.1]
["bitfinex","SOLUSD",1756917627357,36.86,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917627792,39.84118777,210.54,210.52,0.1]
["bitfinex","SOLUSD",1756917628084,3.66118777,210.53,210.52,0.1]
["bitfinex","SOLUSD",1756917628469,3.66118777,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756917628470,26.0,210.51,210.49,0.03]
["bitfinex","SOLUSD",1756917628682,42.82237554,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756917628901,42.82237554,210.5,210.38,0.2]
["bitfinex","SOLUSD",1756917628902,26.0,210.47,210.38,0.2]
["bitfinex","SOLUSD",1756917629093,2.98118777,210.39,210.38,0.2]
["bitfinex","SOLUSD",1756917629306,39.88118777,210.39,210.38,0.2]
["bitfinex","SOLUSD",1756917630293,2.98118777,210.39,210.38,0.2]
["bitfinex","SOLUSD",1756917630502,6.48837629,210.39,210.38,0.2]
["bitfinex","SOLUSD",1756917631304,7.16837629,210.39,210.38,0.2]
["bitfinex","SOLUSD",1756917631511,11.9214539,210.39,210.38,0.2]
["bitfinex","SOLUSD",1756917632795,25.51704791,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756917634603,11.9214539,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756917634799,48.8414539,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756917635001,45.86026613,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756917635492,48.8414539,210.39,210.38,1e-08]
["bitfinex","SOLUSD",1756917636515,26.0,210.36,210.3,0.1]
["bitfinex","SOLUSD",1756917636712,2.98118777,210.31,210.3,0.1]
["bitfinex","SOLUSD",1756917636915,36.9,210.31,210.3,0.1]
["bitfinex","SOLUSD",1756917637107,39.88118777,210.31,210.3,0.8]
["bitfinex","SOLUSD",1756917637294,36.9,210.31,210.3,0.8]
["bitfinex","SOLUSD",1756917637632,26.0,210.36,210.3,0.8]
["bitfinex","SOLUSD",1756917637633,36.9,210.33,210.3,0.8]
["bitfinex","SOLUSD",1756917637995,36.9,210.33,210.3,5.55505558]
["bitfinex","SOLUSD",1756917638196,26.0,210.37,210.31,0.7]
["bitfinex","SOLUSD",1756917638411,2.98118777,210.34,210.31,0.7]
["bitfinex","SOLUSD",1756917638712,2.98118777,210.35,210.31,0.7]
["bitfinex","SOLUSD",1756917638919,39.88118777,210.35,210.31,0.7]
["bitfinex","SOLUSD",1756917639122,36.9,210.35,210.31,0.7]
["bitfinex","SOLUSD",1756917639621,36.9,210.35,210.31,5.45479864]
["bitfinex","SOLUSD",1756917639811,36.9,210.35,210.32,0.7]
["bitfinex","SOLUSD",1756917640413,36.9,210.35,210.33,0.7]
["bitfinex","SOLUSD",1756917640619,36.9,210.35,210.34,0.7]
["bitfinex","SOLUSD",1756917640802,39.88118777,210.35,210.31,0.7]
["bitfinex","SOLUSD",1756917641005,2.98118777,210.34,210.32,0.7]
["bitfinex","SOLUSD",1756917641311,2.98118777,210.34,210.32,0.73]
["bitfinex","SOLUSD",1756917642018,44.635184,210.35,210.32,0.73]
["bitfinex","SOLUSD",1756917642521,41.65399623,210.35,210.32,0.73]
["bitfinex","SOLUSD",1756917642698,39.88118777,210.35,210.32,0.73]
["bitfinex","SOLUSD",1756917643518,44.63520163,210.35,210.32,0.73]
["bitfinex","SOLUSD",1756917644125,2.98118777,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756917645124,39.88118777,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917645708,36.9,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917645905,36.9,210.33,210.32,0.73]
["bitfinex","SOLUSD",1756917646105,36.9,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917647517,29.07118777,210.39,210.32,0.73]
["bitfinex","SOLUSD",1756917647704,28.98118777,210.35,210.32,0.73]
["bitfinex","SOLUSD",1756917648028,36.92,210.35,210.32,0.73]
["bitfinex","SOLUSD",1756917648234,36.92,210.35,210.32,3.71118777]
["bitfinex","SOLUSD",1756917648415,36.92,210.35,210.33,0.7]
["bitfinex","SOLUSD",1756917648601,36.92,210.35,210.34,0.7]
["bitfinex","SOLUSD",1756917648802,36.92,210.37,210.34,0.7]
["bitfinex","SOLUSD",1756917649201,36.92,210.37,210.35,0.7]
["bitfinex","SOLUSD",1756917649924,36.92,210.37,210.33,0.7]
["bitfinex","SOLUSD",1756917650329,36.92,210.37,210.34,0.7]
["bitfinex","SOLUSD",1756917651127,41.67359696,210.37,210.34,0.7]
["bitfinex","SOLUSD",1756917651332,2.98118777,210.36,210.32,0.73]
["bitfinex","SOLUSD",1756917651655,41.5680531,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756917651807,4.6680531,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756917652009,9.42230695,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756917652333,36.9,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917652837,41.5680531,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917653320,36.9,210.33,210.32,0.73]
["bitfinex","SOLUSD",1756917653709,36.9,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917654215,46.3224866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917654512,47.0124866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917654712,46.3224866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917655238,47.0124866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917656214,48.91901886,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917657911,11.32901886,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917658124,72.4424866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917660627,67.6880531,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917660826,72.4424866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917664836,67.7744335,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917665044,72.4424866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917665627,26.0,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917665946,62.96,210.33,210.32,0.73]
["bitfinex","SOLUSD",1756917666236,72.3824866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917666437,73.0724866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917666739,76.55865326,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917668345,71.20060016,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917668538,75.86865326,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917669921,66.44616666,210.33,210.32,0.73]
["bitfinex","SOLUSD",1756917670125,71.11421976,210.33,210.32,0.73]
["bitfinex","SOLUSD",1756917670919,66.44616666,210.33,210.32,0.73]
["bitfinex","SOLUSD",1756917671122,3.48616666,210.33,210.32,0.73]
["bitfinex","SOLUSD",1756917672049,3.48616666,210.33,210.32,10.15271266]
["bitfinex","SOLUSD",1756917672422,26.0,210.36,210.32,10.15271266]
["bitfinex","SOLUSD",1756917672640,3.50520543,210.35,210.33,0.7]
["bitfinex","SOLUSD",1756917672822,3.50520543,210.34,210.33,5.3680531]
["bitfinex","SOLUSD",1756917673140,3.50520543,210.34,210.33,4.6680531]
["bitfinex","SOLUSD",1756917673527,26.0,210.36,210.33,5.3680531]
["bitfinex","SOLUSD",1756917673935,26.0,210.36,210.34,0.7]
["bitfinex","SOLUSD",1756917674150,26.0,210.36,210.35,0.7]
["bitfinex","SOLUSD",1756917674531,35.42180856,210.36,210.32,0.73]
["bitfinex","SOLUSD",1756917674738,35.42180856,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756917674739,4.6680531,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756917674935,36.94,210.35,210.32,0.73]
["bitfinex","SOLUSD",1756917675132,4.6680531,210.34,210.32,0.73]
["bitfinex","SOLUSD",1756917675338,41.6080531,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917675648,36.94,210.33,210.32,0.73]
["bitfinex","SOLUSD",1756917675947,41.6080531,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917676447,47.0424866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917677335,46.3624866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917679334,47.0424866,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917679849,50.94698819,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917680236,52.85352045,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756917680933,26.0,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917681129,67.5880531,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917681336,68.2680531,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917682052,70.17476712,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917683059,70.26159966,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917683347,74.92965276,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917683947,70.26159966,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917684158,74.92965276,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917684951,33.34159966,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917685151,74.92965276,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917685360,74.24965276,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917687557,72.34293874,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917688152,67.67488564,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917688340,72.34293874,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917689948,9.42293874,210.31,210.3,0.70000001]
["bitfinex","SOLUSD",1756917690151,9.42293874,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917690152,46.34293874,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917690769,41.67488564,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917690953,46.34293874,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917691749,46.34293874,210.31,210.3,0.70000001]
["bitfinex","SOLUSD",1756917692054,72.34293874,210.31,210.3,0.70000001]
["bitfinex","SOLUSD",1756917692252,35.42293874,210.31,210.3,0.70000001]
["bitfinex","SOLUSD",1756917692457,72.34293874,210.31,210.3,0.70000001]
["bitfinex","SOLUSD",1756917693270,4.75375546,210.36,210.3,0.70000001]
["bitfinex","SOLUSD",1756917693473,4.75375546,210.36,210.3,5.36805311]
["bitfinex","SOLUSD",1756917693474,36.92,210.35,210.3,5.36805311]
["bitfinex","SOLUSD",1756917693679,41.5880531,210.36,210.31,0.7]
["bitfinex","SOLUSD",1756917694190,36.92,210.37,210.31,0.7]
["bitfinex","SOLUSD",1756917694483,36.92,210.37,210.32,4.6680531]
["bitfinex","SOLUSD",1756917694647,36.92,210.37,210.33,0.7]
["bitfinex","SOLUSD",1756917694850,36.92,210.37,210.34,4.6680531]
["bitfinex","SOLUSD",1756917695068,37.0,210.38,210.35,0.7]
["bitfinex","SOLUSD",1756917695850,0.06,210.38,210.35,5.3680531]
["bitfinex","SOLUSD",1756917696176,0.06,210.38,210.36,5.3680531]
["bitfinex","SOLUSD",1756917696581,0.06,210.38,210.37,5.3680531]
["bitfinex","SOLUSD",1756917697085,0.06,210.38,210.37,0.7]
["bitfinex","SOLUSD",1756917697254,0.06,210.38,210.37,23.7171766]
["bitfinex","SOLUSD",1756917697767,0.06,210.38,210.37,18.96364711]
["bitfinex","SOLUSD",1756917697969,0.06,210.38,210.37,5.3680531]
["bitfinex","SOLUSD",1756917698173,0.06,210.38,210.37,0.7]
["bitfinex","SOLUSD",1756917698377,4.7280531,210.38,210.37,0.7]
["bitfinex","SOLUSD",1756917698676,41.6680531,210.38,210.31,13.59559401]
["bitfinex","SOLUSD",1756917698857,4.6680531,210.37,210.32,5.3680531]
["bitfinex","SOLUSD",1756917699058,4.6680531,210.37,210.33,0.7]
["bitfinex","SOLUSD",1756917699458,9.42163231,210.37,210.33,0.7]
["bitfinex","SOLUSD",1756917699982,4.75357921,210.37,210.33,5.3680531]
["bitfinex","SOLUSD",1756917700282,41.6680531,210.38,210.34,0.7]
["bitfinex","SOLUSD",1756917700479,37.0,210.38,210.34,0.7]
["bitfinex","SOLUSD",1756917700682,4.6680531,210.35,210.34,0.7]
["bitfinex","SOLUSD",1756917701368,4.75398145,210.35,210.34,0.7]
["bitfinex","SOLUSD",1756917701683,46.36203455,210.35,210.32,0.7]
["bitfinex","SOLUSD",1756917701879,41.69398145,210.35,210.32,0.7]
["bitfinex","SOLUSD",1756917702071,4.6680531,210.33,210.32,0.7]
["bitfinex","SOLUSD",1756917702381,4.6680531,210.33,210.3,0.67000001]
["bitfinex","SOLUSD",1756917702577,4.6680531,210.33,210.31,0.67]
["bitfinex","SOLUSD",1756917702874,4.6680531,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756917703078,41.69398145,210.35,210.32,0.67]
["bitfinex","SOLUSD",1756917703378,4.6680531,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756917703560,9.4224866,210.33,210.32,0.67]
["bitfinex","SOLUSD",1756917704876,9.4224866,210.33,210.3,0.67000001]
["bitfinex","SOLUSD",1756917705100,9.4224866,210.33,210.3,1e-08]
["bitfinex","SOLUSD",1756917705378,41.5880531,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917705569,41.5880531,210.32,210.3,0.67000001]
["bitfinex","SOLUSD",1756917705955,9.4224866,210.33,210.31,0.67]
["bitfinex","SOLUSD",1756917706160,36.92,210.32,210.31,0.67]
["bitfinex","SOLUSD",1756917706563,36.92,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917706765,36.92,210.32,210.3,0.67000001]
["bitfinex","SOLUSD",1756917706973,41.67470747,210.32,210.3,0.67000001]
["bitfinex","SOLUSD",1756917707483,41.67470747,210.32,210.31,0.67]
["bitfinex","SOLUSD",1756917707780,46.34276057,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917707988,4.6680531,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917708583,4.6680531,210.31,210.3,0.67000001]
["bitfinex","SOLUSD",1756917709087,4.6680531,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917709978,9.42293874,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917710870,41.5880531,210.31,210.3,0.67000001]
["bitfinex","SOLUSD",1756917711475,4.6680531,210.31,210.3,0.67000001]
["bitfinex","SOLUSD",1756917711673,41.5880531,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917711888,26.0,210.35,210.3,0.67000001]
["bitfinex","SOLUSD",1756917712188,36.92,210.34,210.31,5.3380531]
["bitfinex","SOLUSD",1756917712491,36.92,210.34,210.32,0.67]
["bitfinex","SOLUSD",1756917712795,36.92,210.34,210.33,0.67]
["bitfinex","SOLUSD",1756917714797,0.06,210.38,210.34,13.59559401]
["bitfinex","SOLUSD",1756917714993,0.06,210.38,210.37,2.98726637]
["bitfinex","SOLUSD",1756917715185,0.06,210.38,210.36,2.98726637]
["bitfinex","SOLUSD",1756917715380,2.98726637,210.37,210.35,0.67]
["bitfinex","SOLUSD",1756917715582,2.98726637,210.37,210.32,2.98726637]
["bitfinex","SOLUSD",1756917715786,2.98726637,210.37,210.36,0.67]
["bitfinex","SOLUSD",1756917716277,2.98726637,210.37,210.34,0.67]
["bitfinex","SOLUSD",1756917716877,2.98726637,210.36,210.34,0.67]
["bitfinex","SOLUSD",1756917717487,2.98726637,210.37,210.31,7.74206894]
["bitfinex","SOLUSD",1756917717699,41.73349917,210.38,210.35,0.67]
["bitfinex","SOLUSD",1756917717875,2.98726637,210.37,210.35,0.67]
["bitfinex","SOLUSD",1756917718378,7.74081585,210.37,210.35,0.67]
["bitfinex","SOLUSD",1756917719403,2.98726637,210.36,210.31,0.67]
["bitfinex","SOLUSD",1756917719601,2.98726637,210.33,210.31,0.67]
["bitfinex","SOLUSD",1756917720286,2.98726637,210.34,210.31,0.67]
["bitfinex","SOLUSD",1756917720500,7.74148604,210.34,210.31,0.67]
["bitfinex","SOLUSD",1756917720688,7.74148604,210.34,210.3,1e-08]
["bitfinex","SOLUSD",1756917720888,2.98726637,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917721105,36.94,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917721404,0.06,210.38,210.31,0.67]
["bitfinex","SOLUSD",1756917721601,0.06,210.38,210.31,3.65726637]
["bitfinex","SOLUSD",1756917721602,26.0,210.36,210.31,3.65726637]
["bitfinex","SOLUSD",1756917721802,26.06,210.38,210.32,3.65726637]
["bitfinex","SOLUSD",1756917721998,36.98,210.36,210.33,3.65726637]
["bitfinex","SOLUSD",1756917722300,36.98,210.36,210.33,0.67]
["bitfinex","SOLUSD",1756917722506,36.96,210.36,210.33,0.67]
["bitfinex","SOLUSD",1756917722914,29.04726637,210.38,210.32,2.98726637]
["bitfinex","SOLUSD",1756917723212,36.96,210.37,210.34,0.67]
["bitfinex","SOLUSD",1756917723515,36.96,210.37,210.35,0.67]
["bitfinex","SOLUSD",1756917723890,4.81340095,210.38,210.36,0.67]
["bitfinex","SOLUSD",1756917724205,41.79340095,210.38,210.36,0.67]
["bitfinex","SOLUSD",1756917724414,41.79340095,210.38,210.34,3.65726637]
["bitfinex","SOLUSD",1756917724607,44.78066732,210.38,210.34,0.67]
["bitfinex","SOLUSD",1756917724789,44.78066732,210.38,210.35,0.67]
["bitfinex","SOLUSD",1756917725286,44.78066732,210.38,210.33,0.67]
["bitfinex","SOLUSD",1756917725506,44.78066732,210.38,210.34,0.67]
["bitfinex","SOLUSD",1756917725894,44.78066732,210.38,210.35,0.67]
["bitfinex","SOLUSD",1756917726089,2.98726637,210.36,210.3,1e-08]
["bitfinex","SOLUSD",1756917726414,2.98726637,210.34,210.3,0.67000001]
["bitfinex","SOLUSD",1756917726604,7.74159783,210.34,210.3,0.67000001]
["bitfinex","SOLUSD",1756917726911,4.75433146,210.34,210.3,0.67000001]
["bitfinex","SOLUSD",1756917727093,2.98726637,210.34,210.31,0.67]
["bitfinex","SOLUSD",1756917727294,2.98726637,210.34,210.3,1e-08]
["bitfinex","SOLUSD",1756917727497,2.98726637,210.34,210.3,0.67000001]
["bitfinex","SOLUSD",1756917728011,2.98726637,210.34,210.3,1e-08]
["bitfinex","SOLUSD",1756917728194,2.98726637,210.34,210.31,0.67]
["bitfinex","SOLUSD",1756917728519,4.75375546,210.36,210.32,0.67]
["bitfinex","SOLUSD",1756917728714,39.94726637,210.35,210.32,0.67]
["bitfinex","SOLUSD",1756917729191,36.96,210.35,210.32,0.67]
["bitfinex","SOLUSD",1756917729708,39.94726637,210.35,210.32,0.67]
["bitfinex","SOLUSD",1756917730129,39.94726637,210.35,210.3,13.59559402]
["bitfinex","SOLUSD",1756917730312,2.98726637,210.33,210.3,0.67000001]
["bitfinex","SOLUSD",1756917730613,7.74152353,210.34,210.31,0.67]
["bitfinex","SOLUSD",1756917730790,8.40152353,210.34,210.3,1e-08]
["bitfinex","SOLUSD",1756917731092,2.98726637,210.33,210.3,1e-08]
["bitfinex","SOLUSD",1756917731688,2.98726637,210.33,210.3,0.67000001]
["bitfinex","SOLUSD",1756917731895,2.98726637,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917732294,4.75352949,210.37,210.3,0.67000001]
["bitfinex","SOLUSD",1756917732607,39.94726637,210.36,210.3,3.65726638]
["bitfinex","SOLUSD",1756917732789,2.98726637,210.35,210.3,0.67000001]
["bitfinex","SOLUSD",1756917732991,2.98726637,210.35,210.31,0.67]
["bitfinex","SOLUSD",1756917733202,39.94726637,210.36,210.32,0.67]
["bitfinex","SOLUSD",1756917733390,39.94726637,210.36,210.3,8.41227907]
["bitfinex","SOLUSD",1756917733590,39.94726637,210.36,210.31,0.67]
["bitfinex","SOLUSD",1756917733797,40.00726637,210.36,210.31,0.67]
["bitfinex","SOLUSD",1756917734006,37.02,210.36,210.32,3.65726637]
["bitfinex","SOLUSD",1756917734211,37.02,210.36,210.3,4.7550127]
["bitfinex","SOLUSD",1756917734523,2.98726637,210.35,210.31,0.67]
["bitfinex","SOLUSD",1756917734727,41.77383074,210.36,210.32,0.67]
["bitfinex","SOLUSD",1756917734728,37.02,210.36,210.32,0.67]
["bitfinex","SOLUSD",1756917734926,0.06,210.36,210.35,16.58286038]
["bitfinex","SOLUSD",1756917735112,0.06,210.36,210.35,17.25286038]
["bitfinex","SOLUSD",1756917736503,0.06,210.36,210.35,22.00684183]
["bitfinex","SOLUSD",1756917736704,0.06,210.36,210.35,23.91201198]
["bitfinex","SOLUSD",1756917738608,0.06,210.36,210.35,20.92474561]
["bitfinex","SOLUSD",1756917738826,0.06,210.36,210.35,23.91201198]
["bitfinex","SOLUSD",1756917739422,0.06,210.36,210.35,1.90517015]
["bitfinex","SOLUSD",1756917739731,0.06,210.36,210.34,13.59559401]
["bitfinex","SOLUSD",1756917740030,3.69726637,210.36,210.31,13.59559401]
["bitfinex","SOLUSD",1756917740224,2.98726637,210.35,210.32,1.90535166]
["bitfinex","SOLUSD",1756917740413,3.04726637,210.36,210.33,0.67]
["bitfinex","SOLUSD",1756917740610,2.98726637,210.35,210.31,13.59559401]
["bitfinex","SOLUSD",1756917740810,2.98726637,210.35,210.31,14.26559401]
["bitfinex","SOLUSD",1756917741114,2.98726637,210.35,210.32,0.67]
["bitfinex","SOLUSD",1756917742025,2.98726637,210.34,210.3,13.59559402]
["bitfinex","SOLUSD",1756917742212,2.98726637,210.34,210.3,0.67000001]
["bitfinex","SOLUSD",1756917742524,2.98726637,210.34,210.31,0.67]
["bitfinex","SOLUSD",1756917742910,2.98726637,210.34,210.32,0.67]
["bitfinex","SOLUSD",1756917743108,0.06,210.36,210.32,0.67]
["bitfinex","SOLUSD",1756917743109,2.98726637,210.35,210.32,0.67]
["bitfinex","SOLUSD",1756917744115,2.98726637,210.34,210.3,0.67000001]
["bitfinex","SOLUSD",1756917744626,2.98726637,210.34,210.31,0.67]
["bitfinex","SOLUSD",1756917745417,2.98726637,210.34,210.3,1e-08]
["bitfinex","SOLUSD",1756917745611,3.63726637,210.33,210.3,1e-08]
["bitfinex","SOLUSD",1756917745814,2.98726637,210.33,210.3,1e-08]
["bitfinex","SOLUSD",1756917746513,2.98726637,210.33,210.3,0.67000001]
["bitfinex","SOLUSD",1756917746707,2.98726637,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917747629,2.98726637,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917747925,3.63726637,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917749335,8.39215201,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917749526,3.63726637,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917750634,8.39215201,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917751735,7.74215201,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917752338,44.72215201,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917752819,45.37215201,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917753221,44.72215201,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917754020,7.74215201,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917754226,44.72215201,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917754846,41.73488564,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917756641,42.38488564,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917757017,42.36488564,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917757841,5.40488564,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917758136,29.63726637,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917758341,28.98726637,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917758548,65.96726637,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917759043,65.98726637,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917759434,4.75472086,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917759622,37.0,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917761126,36.98,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917762343,39.96726637,210.31,210.3,0.66000001]
["bitfinex","SOLUSD",1756917762743,0.06,210.36,210.3,0.66000001]
["bitfinex","SOLUSD",1756917762744,4.75399918,210.35,210.3,0.66000001]
["bitfinex","SOLUSD",1756917762950,2.98726637,210.34,210.3,0.66000001]
["bitfinex","SOLUSD",1756917763123,39.96726637,210.35,210.3,0.66000001]
["bitfinex","SOLUSD",1756917763457,36.98,210.35,210.3,3.64726638]
["bitfinex","SOLUSD",1756917763747,36.98,210.35,210.31,0.66]
["bitfinex","SOLUSD",1756917763748,39.96726637,210.35,210.31,0.66]
["bitfinex","SOLUSD",1756917763922,36.98,210.35,210.32,0.66]
["bitfinex","SOLUSD",1756917764124,39.96726637,210.35,210.32,0.66]
["bitfinex","SOLUSD",1756917764744,2.98726637,210.34,210.32,0.66]
["bitfinex","SOLUSD",1756917765548,2.98726637,210.34,210.3,1e-08]
["bitfinex","SOLUSD",1756917765549,2.98726637,210.33,210.3,1e-08]
["bitfinex","SOLUSD",1756917765726,0.06,210.36,210.32,13.59559401]
["bitfinex","SOLUSD",1756917765927,3.04726637,210.36,210.33,0.66]
["bitfinex","SOLUSD",1756917766223,3.04726637,210.36,210.34,0.66]
["bitfinex","SOLUSD",1756917766848,0.06,210.36,210.35,0.66]
["bitfinex","SOLUSD",1756917767431,3.04726637,210.36,210.32,0.66]
["bitfinex","SOLUSD",1756917767673,3.04726637,210.36,210.33,0.66]
["bitfinex","SOLUSD",1756917767674,39.98726637,210.35,210.33,0.66]
["bitfinex","SOLUSD",1756917767945,37.0,210.35,210.33,0.66]
["bitfinex","SOLUSD",1756917768651,2.98726637,210.34,210.3,0.66000001]
["bitfinex","SOLUSD",1756917768835,2.98726637,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756917769036,37.06,210.35,210.31,0.66]
["bitfinex","SOLUSD",1756917769231,2.98726637,210.34,210.32,0.66]
["bitfinex","SOLUSD",1756917769636,37.06,210.35,210.32,0.66]
["bitfinex","SOLUSD",1756917769830,2.98726637,210.34,210.32,0.66]
["bitfinex","SOLUSD",1756917771253,7.74152503,210.34,210.3,0.66000001]
["bitfinex","SOLUSD",1756917771447,7.74152503,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756917771651,7.74152503,210.34,210.32,0.66]
["bitfinex","SOLUSD",1756917772344,4.75425866,210.34,210.32,0.66]
["bitfinex","SOLUSD",1756917772550,4.75425866,210.34,210.3,1e-08]
["bitfinex","SOLUSD",1756917772757,4.75425866,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756917772941,7.74152503,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756917773255,7.74152503,210.34,210.32,0.66]
["bitfinex","SOLUSD",1756917773550,4.75425866,210.34,210.32,0.66]
["bitfinex","SOLUSD",1756917774030,4.75425866,210.34,210.3,1e-08]
["bitfinex","SOLUSD",1756917774239,4.75425866,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756917774448,4.75425866,210.34,210.3,1e-08]
["bitfinex","SOLUSD",1756917774657,4.75425866,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756917774858,4.75425866,210.34,210.3,1e-08]
["bitfinex","SOLUSD",1756917775152,4.75425866,210.34,210.32,0.66]
["bitfinex","SOLUSD",1756917776049,4.66786949,210.33,210.3,1e-08]
["bitfinex","SOLUSD",1756917776232,4.66786949,210.33,210.3,0.66000001]
["bitfinex","SOLUSD",1756917776435,4.66786949,210.33,210.3,1e-08]
["bitfinex","SOLUSD",1756917776630,9.42212815,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756917777742,9.42212815,210.34,210.3,1e-08]
["bitfinex","SOLUSD",1756917778043,9.42212815,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756917780870,4.75425866,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756917781055,9.42212815,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756917782071,0.06,210.35,210.31,0.66]
["bitfinex","SOLUSD",1756917782250,36.92,210.34,210.31,0.66]
["bitfinex","SOLUSD",1756917782452,4.72786949,210.35,210.33,4.66786949]
["bitfinex","SOLUSD",1756917782453,0.06,210.35,210.33,4.66786949]
["bitfinex","SOLUSD",1756917782686,0.06,210.35,210.34,5.32786949]
["bitfinex","SOLUSD",1756917783173,0.06,210.35,210.34,0.66]
["bitfinex","SOLUSD",1756917783744,0.06,210.35,210.32,13.59559401]
["bitfinex","SOLUSD",1756917783967,0.06,210.35,210.34,14.25559401]
["bitfinex","SOLUSD",1756917784766,4.72786949,210.35,210.32,0.66]
["bitfinex","SOLUSD",1756917784967,4.66786949,210.33,210.3,1e-08]
["bitfinex","SOLUSD",1756917785148,4.66786949,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917789069,4.66786949,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917789245,41.58786949,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917791870,36.92,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917792056,41.58786949,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917792565,46.34256516,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917792950,41.67469567,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917793175,46.34256516,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917793352,41.67469567,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917793546,46.34256516,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917793967,41.67469567,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917794172,46.34256516,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1756917794370,4.66786949,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917794667,5.32786949,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917795266,0.66,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917795467,5.32786949,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917795879,10.08275513,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917796470,4.75488564,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917796670,9.42275513,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917798163,10.08275513,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917798570,30.75488564,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917798768,72.34275513,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917799266,73.00275513,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917799668,36.08275513,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917799968,73.00275513,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756917801973,89.55783873,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756917802175,35.33573898,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756917802367,72.25573898,210.28,210.18,0.72]
["bitfinex","SOLUSD",1756917802679,4.66786949,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756917803267,4.66786949,210.19,210.16,0.72]
["bitfinex","SOLUSD",1756917803460,4.66786949,210.17,210.13,0.28432314]
["bitfinex","SOLUSD",1756917803666,4.66786949,210.16,210.14,13.59559401]
["bitfinex","SOLUSD",1756917804072,41.67745371,210.2,210.15,0.72]
["bitfinex","SOLUSD",1756917804278,4.66786949,210.16,210.15,0.72]
["bitfinex","SOLUSD",1756917804463,4.66786949,210.16,210.13,4.75892017]
["bitfinex","SOLUSD",1756917804665,4.66786949,210.15,210.1,0.28432314]
["bitfinex","SOLUSD",1756917804978,4.66786949,210.14,210.09,13.59559401]
["bitfinex","SOLUSD",1756917805176,4.66786949,210.14,210.1,0.72]
["bitfinex","SOLUSD",1756917805562,4.66786949,210.14,210.12,13.59559401]
["bitfinex","SOLUSD",1756917805759,4.66786949,210.14,210.13,14.31559401]
["bitfinex","SOLUSD",1756917806173,0.66,210.2,210.13,14.31559401]
["bitfinex","SOLUSD",1756917806483,4.66786949,210.16,210.14,0.72]
["bitfinex","SOLUSD",1756917806699,36.94,210.17,210.15,0.72]
["bitfinex","SOLUSD",1756917806862,4.66786949,210.16,210.15,0.72]
["bitfinex","SOLUSD",1756917807283,4.75743479,210.2,210.15,0.72]
["bitfinex","SOLUSD",1756917807579,4.66786949,210.16,210.15,0.72]
["bitfinex","SOLUSD",1756917808095,36.94,210.17,210.15,0.72]
["bitfinex","SOLUSD",1756917808283,4.66786949,210.16,210.13,13.59559401]
["bitfinex","SOLUSD",1756917808471,4.66786949,210.14,210.13,13.59559401]
["bitfinex","SOLUSD",1756917809070,36.94,210.17,210.13,14.31559401]
["bitfinex","SOLUSD",1756917809292,4.66786949,210.14,210.13,13.59559401]
["bitfinex","SOLUSD",1756917809878,4.66786949,210.14,210.13,14.31559401]
["bitfinex","SOLUSD",1756917811078,4.66786949,210.14,210.13,19.07454503]
["bitfinex","SOLUSD",1756917811270,4.66786949,210.14,210.13,14.31559401]
["bitfinex","SOLUSD",1756917812708,4.66786949,210.14,210.09,19.11447736]
["bitfinex","SOLUSD",1756917812709,4.66786949,210.14,210.09,14.3044463]
["bitfinex","SOLUSD",1756917812879,36.94,210.17,210.1,0.72]
["bitfinex","SOLUSD",1756917812880,4.66786949,210.11,210.1,0.72]
["bitfinex","SOLUSD",1756917813194,4.66786949,210.11,210.09,14.3044463]
["bitfinex","SOLUSD",1756917813495,4.66786949,210.1,210.06,0.72]
["bitfinex","SOLUSD",1756917813679,4.66786949,210.09,210.08,0.72]
["bitfinex","SOLUSD",1756917813876,4.66786949,210.09,210.08,0.22]
["bitfinex","SOLUSD",1756917815189,4.66786949,210.09,210.05,4.76077124]
["bitfinex","SOLUSD",1756917815391,4.66786949,210.08,210.05,4.76077124]
["bitfinex","SOLUSD",1756917816192,4.66786949,210.08,210.06,5.48043548]
["bitfinex","SOLUSD",1756917816494,4.66786949,210.07,210.05,4.76076029]
["bitfinex","SOLUSD",1756917816702,4.66786949,210.06,210.05,5.48076029]
["bitfinex","SOLUSD",1756917817005,4.66786949,210.07,210.05,5.48076029]
["bitfinex","SOLUSD",1756917818877,4.66786949,210.07,210.06,0.72]
["bitfinex","SOLUSD",1756917819097,4.66786949,210.08,210.06,0.72]
["bitfinex","SOLUSD",1756917820100,4.66786949,210.08,210.07,4.76031798]
["bitfinex","SOLUSD",1756917820489,4.66786949,210.08,210.06,5.4805204]
["bitfinex","SOLUSD",1756917820702,36.94,210.1,210.06,5.4805204]
["bitfinex","SOLUSD",1756917820890,4.66786949,210.07,210.06,5.4805204]
["bitfinex","SOLUSD",1756917821400,4.66786949,210.07,210.04,13.59559401]
["bitfinex","SOLUSD",1756917821604,4.66786949,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1756917821905,4.66786949,210.05,210.03,13.59559401]
["bitfinex","SOLUSD",1756917822100,0.66,210.07,210.03,13.59559401]
["bitfinex","SOLUSD",1756917822101,4.66786949,210.04,210.03,18.35672058]
["bitfinex","SOLUSD",1756917822483,4.66786949,210.04,210.03,19.04672058]
["bitfinex","SOLUSD",1756917822984,0.67,210.1,210.03,19.04672058]
["bitfinex","SOLUSD",1756917823190,4.75895873,210.13,210.07,0.03]
["bitfinex","SOLUSD",1756917823191,0.67,210.12,210.07,0.03]
["bitfinex","SOLUSD",1756917823381,4.66786949,210.08,210.07,0.72]
["bitfinex","SOLUSD",1756917823883,4.66786949,210.1,210.07,0.72]
["bitfinex","SOLUSD",1756917824092,4.66786949,210.1,210.08,5.45009139]
["bitfinex","SOLUSD",1756917824295,4.66786949,210.09,210.08,13.59559401]
["bitfinex","SOLUSD",1756917824511,0.67,210.14,210.08,13.59559401]
["bitfinex","SOLUSD",1756917824512,4.66786949,210.1,210.08,13.59559401]
["bitfinex","SOLUSD",1756917824716,4.66786949,210.11,210.08,13.59559401]
["bitfinex","SOLUSD",1756917824895,4.66786949,210.11,210.09,0.69]
["bitfinex","SOLUSD",1756917825098,4.66786949,210.11,210.1,0.69]
["bitfinex","SOLUSD",1756917825304,37.63,210.14,210.1,0.69]
["bitfinex","SOLUSD",1756917825513,4.66786949,210.11,210.1,0.69]
["bitfinex","SOLUSD",1756917826013,4.66786949,210.11,210.1,5.44963826]
["bitfinex","SOLUSD",1756917826214,4.66786949,210.12,210.1,0.69]
["bitfinex","SOLUSD",1756917826396,4.66786949,210.11,210.09,4.75983791]
["bitfinex","SOLUSD",1756917826597,4.66786949,210.11,210.1,0.69]
["bitfinex","SOLUSD",1756917827392,0.67,210.15,210.1,0.69]
["bitfinex","SOLUSD",1756917827393,4.66786949,210.12,210.1,0.69]
["bitfinex","SOLUSD",1756917827699,0.67,210.17,210.11,13.59559401]
["bitfinex","SOLUSD",1756917827700,4.66786949,210.14,210.11,13.59559401]
["bitfinex","SOLUSD",1756917828008,4.66786949,210.14,210.11,14.28559401]
["bitfinex","SOLUSD",1756917828212,4.66786949,210.14,210.12,5.44918522]
["bitfinex","SOLUSD",1756917828402,4.66786949,210.14,210.12,4.75918522]
["bitfinex","SOLUSD",1756917828807,4.66786949,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1756917829005,4.66786949,210.13,210.11,14.28559401]
["bitfinex","SOLUSD",1756917829208,4.66786949,210.12,210.1,14.30581054]
["bitfinex","SOLUSD",1756917829604,4.66786949,210.11,210.1,28.59140455]
["bitfinex","SOLUSD",1756917829808,4.66786949,210.11,210.1,14.28559401]
["bitfinex","SOLUSD",1756917829999,4.66786949,210.11,210.1,18.35523227]
["bitfinex","SOLUSD",1756917830812,0.67,210.13,210.1,18.35523227]
["bitfinex","SOLUSD",1756917831003,4.66786949,210.11,210.1,19.04523227]
["bitfinex","SOLUSD",1756917832128,4.66786949,210.12,210.1,19.04523227]
["bitfinex","SOLUSD",1756917832302,4.66786949,210.13,210.11,0.69]
["bitfinex","SOLUSD",1756917832820,4.66786949,210.13,210.1,18.35523227]
["bitfinex","SOLUSD",1756917833003,4.66786949,210.13,210.1,19.04523227]
["bitfinex","SOLUSD",1756917833202,36.96,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756917833615,4.66786949,210.14,210.12,4.75918522]
["bitfinex","SOLUSD",1756917833924,4.66786949,210.13,210.12,4.75918522]
["bitfinex","SOLUSD",1756917834312,36.96,210.17,210.12,5.44918522]
["bitfinex","SOLUSD",1756917834500,4.66786949,210.16,210.13,0.69]
["bitfinex","SOLUSD",1756917834822,4.66786949,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1756917835016,4.66786949,210.15,210.12,5.44918522]
["bitfinex","SOLUSD",1756917835327,37.63,210.17,210.12,5.44918522]
["bitfinex","SOLUSD",1756917835519,2.99258549,210.15,210.12,5.44918522]
["bitfinex","SOLUSD",1756917835927,2.99258549,210.16,210.13,0.69]
["bitfinex","SOLUSD",1756917836933,2.99258549,210.16,210.14,0.69]
["bitfinex","SOLUSD",1756917837102,2.99258549,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756917837308,2.99258549,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1756917837509,0.67,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1756917837822,0.67,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1756917838023,2.99258549,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1756917838520,2.99258549,210.15,210.14,4.75873227]
["bitfinex","SOLUSD",1756917838908,2.99258549,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1756917839523,2.99258549,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1756917839716,2.99258549,210.16,210.13,5.44895873]
["bitfinex","SOLUSD",1756917839916,2.99258549,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1756917840727,2.99258549,210.16,210.13,5.44895873]
["bitfinex","SOLUSD",1756917841717,131.5,210.23,210.16,13.59559401]
["bitfinex","SOLUSD",1756917841909,0.73,210.25,210.18,13.59559401]
["bitfinex","SOLUSD",1756917842110,2.99258549,210.23,210.19,0.69]
["bitfinex","SOLUSD",1756917842311,0.73,210.25,210.18,16.5881795]
["bitfinex","SOLUSD",1756917842526,2.99258549,210.24,210.2,0.69]
["bitfinex","SOLUSD",1756917842735,2.99258549,210.24,210.2,13.59559401]
["bitfinex","SOLUSD",1756917842921,0.06,210.25,210.2,13.59559401]
["bitfinex","SOLUSD",1756917842922,3.05258549,210.25,210.21,0.69]
["bitfinex","SOLUSD",1756917843124,3.05258549,210.25,210.22,0.69]
["bitfinex","SOLUSD",1756917844016,0.06,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756917844215,2.99258549,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1756917844544,2.99258549,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756917844927,3.66258549,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756917845243,3.05258549,210.25,210.21,5.44714761]
["bitfinex","SOLUSD",1756917845418,0.06,210.25,210.21,5.44714761]
["bitfinex","SOLUSD",1756917845736,3.72258549,210.25,210.21,5.44714761]
["bitfinex","SOLUSD",1756917846032,0.73,210.25,210.21,5.44714761]
["bitfinex","SOLUSD",1756917846240,3.05258549,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756917846541,0.06,210.25,210.23,13.59559401]
["bitfinex","SOLUSD",1756917846744,0.06,210.25,210.24,0.69]
["bitfinex","SOLUSD",1756917846938,0.06,210.25,210.23,0.69]
["bitfinex","SOLUSD",1756917848039,0.06,210.25,210.24,0.69]
["bitfinex","SOLUSD",1756917848422,0.06,210.25,210.24,5.44646879]
["bitfinex","SOLUSD",1756917848617,1e-08,210.25,210.24,22.03464829]
["bitfinex","SOLUSD",1756917848839,1e-08,210.25,210.24,21.62897143]
["bitfinex","SOLUSD",1756917849137,1e-08,210.25,210.24,22.31897143]
["bitfinex","SOLUSD",1756917850132,1e-08,210.25,210.24,62.31155692]
["bitfinex","SOLUSD",1756917850918,1e-08,210.25,210.24,62.88233317]
["bitfinex","SOLUSD",1756917851344,1e-08,210.25,210.24,25.94233317]
["bitfinex","SOLUSD",1756917851727,1e-08,210.25,210.24,62.88233317]
["bitfinex","SOLUSD",1756917852836,1e-08,210.25,210.24,74.85267513]
["bitfinex","SOLUSD",1756917853140,1e-08,210.25,210.24,62.88233317]
["bitfinex","SOLUSD",1756917853825,1e-08,210.25,210.24,74.85267513]
["bitfinex","SOLUSD",1756917854225,1e-08,210.25,210.24,25.94233317]
["bitfinex","SOLUSD",1756917854435,1e-08,210.25,210.24,62.86233317]
["bitfinex","SOLUSD",1756917854644,1e-08,210.25,210.24,25.08723378]
["bitfinex","SOLUSD",1756917854944,1e-08,210.25,210.24,62.00723378]
["bitfinex","SOLUSD",1756917855419,1e-08,210.25,210.24,62.29155692]
["bitfinex","SOLUSD",1756917855617,1e-08,210.25,210.24,21.68897143]
["bitfinex","SOLUSD",1756917855826,1e-08,210.25,210.24,21.40464829]
["bitfinex","SOLUSD",1756917856042,1e-08,210.25,210.24,21.68897143]
["bitfinex","SOLUSD",1756917856642,0.69000001,210.25,210.24,21.40464829]
["bitfinex","SOLUSD",1756917858138,3.6825855,210.25,210.24,3.05258549]
["bitfinex","SOLUSD",1756917858342,0.69000001,210.25,210.19,13.59559401]
["bitfinex","SOLUSD",1756917858648,2.99258549,210.23,210.21,13.59559401]
["bitfinex","SOLUSD",1756917859246,3.68258549,210.24,210.21,13.59559401]
["bitfinex","SOLUSD",1756917860159,1e-08,210.25,210.2,4.75733839]
["bitfinex","SOLUSD",1756917860160,2.99258549,210.22,210.2,4.75733839]
["bitfinex","SOLUSD",1756917860460,3.68258549,210.21,210.19,4.75756746]
["bitfinex","SOLUSD",1756917860643,0.69,210.2,210.19,4.75756746]
["bitfinex","SOLUSD",1756917860839,3.68258549,210.2,210.19,4.75756746]
["bitfinex","SOLUSD",1756917861148,0.69,210.2,210.19,4.75756746]
["bitfinex","SOLUSD",1756917861323,2.99258549,210.21,210.19,4.75756746]
["bitfinex","SOLUSD",1756917861519,0.69,210.21,210.19,4.75756746]
["bitfinex","SOLUSD",1756917861725,3.68258549,210.21,210.19,4.75756746]
["bitfinex","SOLUSD",1756917861944,3.68258549,210.21,210.17,27.89663083]
["bitfinex","SOLUSD",1756917861945,0.69,210.21,210.17,27.89663083]
["bitfinex","SOLUSD",1756917862124,2.99258549,210.18,210.17,14.30103682]
["bitfinex","SOLUSD",1756917862320,0.69,210.18,210.13,16.5881795]
["bitfinex","SOLUSD",1756917862524,3.68258549,210.18,210.15,18.35229477]
["bitfinex","SOLUSD",1756917862946,0.69,210.18,210.15,18.35229477]
["bitfinex","SOLUSD",1756917863155,4.75650749,210.24,210.12,4.75913028]
["bitfinex","SOLUSD",1756917863156,3.68258549,210.17,210.12,4.75913028]
["bitfinex","SOLUSD",1756917863338,3.68258549,210.17,210.13,13.59559401]
["bitfinex","SOLUSD",1756917863339,0.69,210.16,210.13,13.59559401]
["bitfinex","SOLUSD",1756917863527,0.69,210.16,210.14,4.75650749]
["bitfinex","SOLUSD",1756917863728,3.68258549,210.16,210.14,4.75650749]
["bitfinex","SOLUSD",1756917863928,2.99258549,210.16,210.13,13.59559401]
["bitfinex","SOLUSD",1756917864140,3.68258549,210.15,210.13,18.35442582]
["bitfinex","SOLUSD",1756917864448,2.99258549,210.15,210.13,18.35442582]
["bitfinex","SOLUSD",1756917866450,2.99258549,210.16,210.13,18.35442582]
["bitfinex","SOLUSD",1756917866748,3.68258549,210.16,210.13,18.35442582]
["bitfinex","SOLUSD",1756917866932,2.99258549,210.16,210.13,18.35442582]
["bitfinex","SOLUSD",1756917867252,3.68258549,210.16,210.13,18.35442582]
["bitfinex","SOLUSD",1756917867623,2.99258549,210.16,210.13,4.75883181]
["bitfinex","SOLUSD",1756917867844,2.99258549,210.15,210.13,4.75883181]
["bitfinex","SOLUSD",1756917868038,0.69,210.16,210.13,4.75883181]
["bitfinex","SOLUSD",1756917868235,2.99258549,210.15,210.13,4.75883181]
["bitfinex","SOLUSD",1756917868654,2.99258549,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1756917869029,0.69,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756917869231,3.68258549,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756917869439,0.69,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756917869652,2.99258549,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1756917870151,11.97034196,210.24,210.13,13.59559401]
["bitfinex","SOLUSD",1756917870152,4.75676695,210.23,210.13,13.59559401]
["bitfinex","SOLUSD",1756917870339,0.69,210.19,210.13,14.28559401]
["bitfinex","SOLUSD",1756917870536,2.99258549,210.18,210.13,14.28559401]
["bitfinex","SOLUSD",1756917870848,2.99258549,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1756917871351,4.75695146,210.22,210.14,4.75873227]
["bitfinex","SOLUSD",1756917871534,2.99258549,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1756917871740,3.68258549,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1756917872152,0.69,210.19,210.14,5.44873227]
["bitfinex","SOLUSD",1756917872454,0.69,210.18,210.14,5.44873227]
["bitfinex","SOLUSD",1756917872769,2.99258549,210.17,210.14,5.44873227]
["bitfinex","SOLUSD",1756917873433,2.99258549,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1756917873637,2.99258549,210.15,210.12,9.51611046]
["bitfinex","SOLUSD",1756917873831,2.99258549,210.13,210.12,9.51611046]
["bitfinex","SOLUSD",1756917874032,3.68258549,210.14,210.12,4.759159]
["bitfinex","SOLUSD",1756917874238,0.69,210.17,210.12,5.449159]
["bitfinex","SOLUSD",1756917874452,2.99258549,210.14,210.12,4.759159]
["bitfinex","SOLUSD",1756917874657,2.99258549,210.14,210.1,14.28559401]
["bitfinex","SOLUSD",1756917874658,2.99258549,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1756917875242,2.99258549,210.12,210.08,14.31559401]
["bitfinex","SOLUSD",1756917875446,0.69,210.15,210.09,14.28559401]
["bitfinex","SOLUSD",1756917875647,0.69,210.15,210.09,19.04545882]
["bitfinex","SOLUSD",1756917875866,2.99258549,210.13,210.09,19.04545882]
["bitfinex","SOLUSD",1756917876755,0.69,210.14,210.1,0.69]
["bitfinex","SOLUSD",1756917877070,0.69,210.14,210.09,18.35545882]
["bitfinex","SOLUSD",1756917877271,2.99258549,210.12,210.09,19.04545882]
["bitfinex","SOLUSD",1756917877771,0.69,210.14,210.09,19.04545882]
["bitfinex","SOLUSD",1756917877967,2.99258549,210.13,210.09,19.04545882]
["bitfinex","SOLUSD",1756917878363,4.75805894,210.17,210.09,19.04545882]
["bitfinex","SOLUSD",1756917878685,2.99258549,210.12,210.09,18.35545882]
["bitfinex","SOLUSD",1756917878851,41.71760026,210.19,210.09,18.35545882]
["bitfinex","SOLUSD",1756917879169,2.99258549,210.11,210.09,18.35545882]
["bitfinex","SOLUSD",1756917879377,2.99258549,210.1,210.09,18.35545882]
["bitfinex","SOLUSD",1756917879672,0.69,210.12,210.09,18.35545882]
["bitfinex","SOLUSD",1756917879867,2.99258549,210.11,210.09,18.35545882]
["bitfinex","SOLUSD",1756917880062,2.99258549,210.11,210.08,13.62559401]
["bitfinex","SOLUSD",1756917880256,3.68258549,210.12,210.08,14.31559401]
["bitfinex","SOLUSD",1756917880464,3.68258549,210.12,210.08,19.07568332]
["bitfinex","SOLUSD",1756917880776,2.99258549,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756917881657,2.99258549,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756917881881,2.99258549,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756917882485,2.99258549,210.11,210.09,4.78986481]
["bitfinex","SOLUSD",1756917882787,2.99258549,210.15,210.1,0.68]
["bitfinex","SOLUSD",1756917882961,26.0,210.17,210.11,13.59559401]
["bitfinex","SOLUSD",1756917883169,2.99258549,210.15,210.11,14.27559401]
["bitfinex","SOLUSD",1756917883557,0.7,210.17,210.12,0.68]
["bitfinex","SOLUSD",1756917883771,2.99258549,210.16,210.13,0.68]
["bitfinex","SOLUSD",1756917883976,2.99258549,210.17,210.14,0.68]
["bitfinex","SOLUSD",1756917884184,3.69258549,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1756917884765,0.06,210.28,210.15,4.75850582]
["bitfinex","SOLUSD",1756917884972,2.99258549,210.22,210.16,17.2681795]
["bitfinex","SOLUSD",1756917885170,2.99258549,210.21,210.16,14.27559401]
["bitfinex","SOLUSD",1756917885371,0.7,210.23,210.17,0.68]
["bitfinex","SOLUSD",1756917885671,2.99258549,210.21,210.17,0.68]
["bitfinex","SOLUSD",1756917885870,0.7,210.21,210.17,0.68]
["bitfinex","SOLUSD",1756917886069,2.99258549,210.21,210.18,0.68]
["bitfinex","SOLUSD",1756917887072,2.99258549,210.22,210.18,0.68]
["bitfinex","SOLUSD",1756917887282,3.69258549,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1756917887774,2.99258549,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1756917887989,3.69258549,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1756917888671,2.99258549,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1756917888997,2.99258549,210.2,210.17,5.438053]
["bitfinex","SOLUSD",1756917889397,2.99258549,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1756917889698,2.99258549,210.18,210.12,13.59559401]
["bitfinex","SOLUSD",1756917889907,2.99258549,210.16,210.13,0.68]
["bitfinex","SOLUSD",1756917890109,0.7,210.19,210.14,0.68]
["bitfinex","SOLUSD",1756917890290,0.7,210.19,210.12,16.5881795]
["bitfinex","SOLUSD",1756917890609,2.99258549,210.18,210.15,0.68]
["bitfinex","SOLUSD",1756917890975,2.99258549,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756917891180,0.7,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1756917891397,2.99258549,210.18,210.16,4.7582794]
["bitfinex","SOLUSD",1756917891575,2.99258549,210.19,210.16,5.4382794]
["bitfinex","SOLUSD",1756917892304,0.7,210.2,210.16,5.4382794]
["bitfinex","SOLUSD",1756917892702,0.7,210.22,210.17,0.68]
["bitfinex","SOLUSD",1756917892876,2.99258549,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1756917893076,0.7,210.22,210.18,5.43782662]
["bitfinex","SOLUSD",1756917893297,37.06,210.23,210.18,5.43782662]
["bitfinex","SOLUSD",1756917893500,2.99258549,210.21,210.18,5.43782662]
["bitfinex","SOLUSD",1756917893681,0.7,210.22,210.18,5.43782662]
["bitfinex","SOLUSD",1756917894003,2.99258549,210.21,210.18,5.43782662]
["bitfinex","SOLUSD",1756917894391,2.99258549,210.21,210.19,0.68]
["bitfinex","SOLUSD",1756917894778,37.06,210.23,210.19,0.68]
["bitfinex","SOLUSD",1756917895083,2.99258549,210.21,210.17,0.68]
["bitfinex","SOLUSD",1756917895401,2.99258549,210.2,210.17,0.68]
["bitfinex","SOLUSD",1756917895606,4.67373483,210.2,210.17,0.68]
["bitfinex","SOLUSD",1756917896498,4.67373483,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1756917897416,4.67373483,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1756917897616,4.67373483,210.19,210.17,4.758053]
["bitfinex","SOLUSD",1756917897789,4.67373483,210.18,210.16,4.75824695]
["bitfinex","SOLUSD",1756917897988,4.67373483,210.17,210.12,28.57867632]
["bitfinex","SOLUSD",1756917898191,4.67373483,210.16,210.12,14.27559401]
["bitfinex","SOLUSD",1756917898613,4.67373483,210.16,210.13,0.68]
["bitfinex","SOLUSD",1756917899111,4.67373483,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1756917899321,4.67373483,210.16,210.14,4.75854471]
["bitfinex","SOLUSD",1756917899813,0.7,210.18,210.14,4.75854471]
["bitfinex","SOLUSD",1756917900114,4.67373483,210.16,210.14,4.75854471]
["bitfinex","SOLUSD",1756917900408,4.67373483,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756917900611,4.67373483,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917901489,0.7,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756917901904,4.67373483,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917903106,4.67373483,210.16,210.13,0.71]
["bitfinex","SOLUSD",1756917903510,0.7,210.2,210.15,13.59559401]
["bitfinex","SOLUSD",1756917903812,0.70000001,210.25,210.19,13.59559401]
["bitfinex","SOLUSD",1756917904014,1e-08,210.25,210.2,0.68]
["bitfinex","SOLUSD",1756917904311,4.67373483,210.24,210.21,0.68]
["bitfinex","SOLUSD",1756917904609,4.67373483,210.23,210.19,14.27559401]
["bitfinex","SOLUSD",1756917905013,5.37373483,210.24,210.2,0.68]
["bitfinex","SOLUSD",1756917905194,1e-08,210.25,210.2,0.68]
["bitfinex","SOLUSD",1756917905395,1e-08,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1756917905703,1e-08,210.25,210.23,13.59559401]
["bitfinex","SOLUSD",1756917906016,1e-08,210.25,210.23,14.27559401]
["bitfinex","SOLUSD",1756917906512,5.37373483,210.24,210.2,4.75715479]
["bitfinex","SOLUSD",1756917906691,4.67373483,210.23,210.2,5.43715479]
["bitfinex","SOLUSD",1756917907023,4.67373483,210.22,210.2,18.3527488]
["bitfinex","SOLUSD",1756917907187,1e-08,210.25,210.2,18.3527488]
["bitfinex","SOLUSD",1756917907188,0.70000001,210.25,210.2,18.3527488]
["bitfinex","SOLUSD",1756917907388,4.67373483,210.21,210.19,13.59559401]
["bitfinex","SOLUSD",1756917907798,4.67373483,210.21,210.19,18.35316612]
["bitfinex","SOLUSD",1756917907997,4.67373483,210.21,210.19,19.03316612]
["bitfinex","SOLUSD",1756917908202,4.67373483,210.22,210.19,19.03316612]
["bitfinex","SOLUSD",1756917908618,4.67373483,210.22,210.19,18.35316612]
["bitfinex","SOLUSD",1756917908818,4.67373483,210.21,210.19,4.75757211]
["bitfinex","SOLUSD",1756917909206,4.67373483,210.22,210.19,4.75757211]
["bitfinex","SOLUSD",1756917909512,1e-08,210.25,210.21,23.02647645]
["bitfinex","SOLUSD",1756917909999,1e-08,210.25,210.22,0.68]
["bitfinex","SOLUSD",1756917910395,1e-08,210.25,210.23,0.68]
["bitfinex","SOLUSD",1756917910600,1e-08,210.25,210.23,5.35373483]
["bitfinex","SOLUSD",1756917910806,1e-08,210.25,210.24,0.68]
["bitfinex","SOLUSD",1756917911009,1e-08,210.25,210.23,13.59559401]
["bitfinex","SOLUSD",1756917911205,1e-08,210.25,210.23,14.27559401]
["bitfinex","SOLUSD",1756917911407,1e-08,210.25,210.23,0.68]
["bitfinex","SOLUSD",1756917912314,1e-08,210.25,210.22,13.59559401]
["bitfinex","SOLUSD",1756917912315,1e-08,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1756917912514,1e-08,210.25,210.24,19.0120628]
["bitfinex","SOLUSD",1756917912731,1e-08,210.25,210.24,23.68579763]
["bitfinex","SOLUSD",1756917912912,1e-08,210.25,210.24,19.0120628]
["bitfinex","SOLUSD",1756917913103,1e-08,210.25,210.24,23.68579763]
["bitfinex","SOLUSD",1756917914419,1e-08,210.25,210.24,23.97012077]
["bitfinex","SOLUSD",1756917915432,1e-08,210.25,210.24,28.7038556]
["bitfinex","SOLUSD",1756917916222,1e-08,210.25,210.24,23.68579763]
["bitfinex","SOLUSD",1756917917095,1e-08,210.25,210.24,19.0120628]
["bitfinex","SOLUSD",1756917917300,1e-08,210.25,210.24,23.68579763]
["bitfinex","SOLUSD",1756917917509,1e-08,210.25,210.24,23.97012077]
["bitfinex","SOLUSD",1756917918814,1e-08,210.25,210.24,25.87619877]
["bitfinex","SOLUSD",1756917921098,1e-08,210.25,210.24,62.81619877]
["bitfinex","SOLUSD",1756917921512,1e-08,210.25,210.24,58.14246394]
["bitfinex","SOLUSD",1756917921718,1e-08,210.25,210.24,62.81619877]
["bitfinex","SOLUSD",1756917924219,1e-08,210.25,210.24,25.87619877]
["bitfinex","SOLUSD",1756917925416,1e-08,210.25,210.24,62.81619877]
["bitfinex","SOLUSD",1756917925619,1e-08,210.25,210.24,62.15619877]
["bitfinex","SOLUSD",1756917925917,0.65000001,210.25,210.24,1.906078]
["bitfinex","SOLUSD",1756917926119,0.65000001,210.25,210.23,13.59559401]
["bitfinex","SOLUSD",1756917926421,0.65,210.24,210.23,13.59559401]
["bitfinex","SOLUSD",1756917926734,0.65,210.24,210.23,18.35228905]
["bitfinex","SOLUSD",1756917926922,0.65,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1756917927127,0.65,210.24,210.22,6.58008537]
["bitfinex","SOLUSD",1756917927445,1e-08,210.25,210.22,1.90635054]
["bitfinex","SOLUSD",1756917927616,0.65000001,210.25,210.22,6.58008537]
["bitfinex","SOLUSD",1756917927810,0.65000001,210.25,210.22,11.33692367]
["bitfinex","SOLUSD",1756917928044,1e-08,210.25,210.23,4.67373483]
["bitfinex","SOLUSD",1756917929132,1e-08,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1756917931148,5.32373484,210.25,210.22,6.66307553]
["bitfinex","SOLUSD",1756917931346,4.67373483,210.23,210.22,18.352319]
["bitfinex","SOLUSD",1756917931648,5.32373483,210.23,210.21,4.75713472]
["bitfinex","SOLUSD",1756917932028,4.67373483,210.24,210.21,4.75713472]
["bitfinex","SOLUSD",1756917932241,5.32373483,210.24,210.21,4.75713472]
["bitfinex","SOLUSD",1756917932542,4.67373484,210.25,210.22,13.59559401]
["bitfinex","SOLUSD",1756917932745,1e-08,210.25,210.24,13.59559401]
["bitfinex","SOLUSD",1756917932918,1e-08,210.25,210.24,14.25559401]
["bitfinex","SOLUSD",1756917933123,1e-08,210.25,210.24,19.0120628]
["bitfinex","SOLUSD",1756917934950,1e-08,210.25,210.24,18.3820628]
["bitfinex","SOLUSD",1756917935328,1e-08,210.25,210.24,19.0420628]
["bitfinex","SOLUSD",1756917935739,1e-08,210.25,210.24,23.05579763]
["bitfinex","SOLUSD",1756917935952,1e-08,210.25,210.24,19.0420628]
["bitfinex","SOLUSD",1756917936129,1e-08,210.25,210.24,24.00012077]
["bitfinex","SOLUSD",1756917936445,1e-08,210.25,210.24,25.90619878]
["bitfinex","SOLUSD",1756917936956,1e-08,210.25,210.24,20.28814081]
["bitfinex","SOLUSD",1756917937130,4.67373484,210.25,210.24,20.28814081]
["bitfinex","SOLUSD",1756917937330,4.67373484,210.25,210.24,18.3820628]
["bitfinex","SOLUSD",1756917937662,1e-08,210.25,210.24,18.3820628]
["bitfinex","SOLUSD",1756917937957,0.65000001,210.25,210.24,18.3820628]
["bitfinex","SOLUSD",1756917938545,1e-08,210.25,210.24,18.3820628]
["bitfinex","SOLUSD",1756917939526,1e-08,210.25,210.24,23.70579763]
["bitfinex","SOLUSD",1756917939730,1e-08,210.25,210.24,18.3820628]
["bitfinex","SOLUSD",1756917940629,4.67373484,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756917940937,5.32373484,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756917941328,26.0,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756917941534,30.67373483,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756917941845,30.67373483,210.22,210.19,0.03]
["bitfinex","SOLUSD",1756917941846,4.75714761,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756917942149,30.67373483,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917942334,67.77373483,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917942530,71.92505459,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917942848,80.15378896,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917943429,80.15427867,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917945236,38.40054384,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917945439,80.15427867,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917945639,43.07427867,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917945838,80.15258191,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917946044,75.47884708,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917946360,80.15258191,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917947354,43.07258191,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917947561,29.49158496,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917947741,71.88531979,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917948542,71.22531979,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917948861,1e-08,210.25,210.19,0.7]
["bitfinex","SOLUSD",1756917949064,4.67373483,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756917949248,4.67373483,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917949654,5.33373483,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917950259,10.09110875,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917951757,43.06580745,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917952157,39.5784581,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917952559,34.90472327,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917952765,39.5784581,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917953066,41.75373483,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917953556,37.08,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917953767,41.75373483,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917953938,0.06,210.21,210.19,0.7]
["bitfinex","SOLUSD",1756917954135,4.73373483,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756917954355,4.67373483,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917954853,4.67373483,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756917955164,4.73373483,210.21,210.19,0.7]
["bitfinex","SOLUSD",1756917955466,4.67373483,210.2,210.19,0.7]
["bitfinex","SOLUSD",1756917955654,4.67373483,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917957445,2.99180274,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756917957646,2.99180274,210.2,210.16,0.03]
["bitfinex","SOLUSD",1756917957647,41.37756122,210.2,210.16,0.03]
["bitfinex","SOLUSD",1756917957855,28.99180274,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756917958052,35.9601873,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756917958251,35.9601873,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756917958252,28.99180274,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917958453,66.31180274,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917958649,66.97180274,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917958855,40.97180274,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917959057,3.65180274,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917959343,45.73053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917960452,42.73873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917960752,45.73053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917961158,45.07053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917961554,26.0,210.17,210.13,0.7]
["bitfinex","SOLUSD",1756917961755,1.90780531,210.18,210.13,0.7]
["bitfinex","SOLUSD",1756917961949,2.99180274,210.15,210.14,0.67]
["bitfinex","SOLUSD",1756917962361,2.99180274,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756917962556,2.99180274,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917963750,7.75053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917963973,8.41053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917968775,45.03053501,210.14,210.13,0.7]
["bitfinex","SOLUSD",1756917968976,45.03053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917969157,45.69053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917969563,45.03053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917972066,26.0,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917972255,40.27180274,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917973257,45.03053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917973463,45.71053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917973862,42.03873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917974068,45.03053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917975959,40.27180274,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917976283,45.03053501,210.14,210.13,0.75]
["bitfinex","SOLUSD",1756917976474,45.03053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917976660,7.75053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917976863,45.67053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917977169,7.75053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917977362,44.99053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917978085,7.75053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917978272,44.97053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917978474,40.21180274,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917978673,44.97053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917980185,37.22,210.14,210.13,0.75]
["bitfinex","SOLUSD",1756917980485,40.21180274,210.14,210.13,0.75]
["bitfinex","SOLUSD",1756917981192,40.21180274,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917981367,44.97053501,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917981788,49.13271579,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917982173,52.61625197,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917982386,51.93625197,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917984494,52.61625197,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917985592,48.94444923,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917985889,51.93625197,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917986103,52.61625197,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917987464,52.62602242,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917988278,64.59323338,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756917988481,26.0,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917988670,73.12729015,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917988874,73.80729015,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917989597,78.56670188,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917990097,78.57262483,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917994494,37.74082209,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917994671,77.85262483,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917994882,40.73262483,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917995082,77.85262483,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917996377,78.53262483,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917997600,77.85262483,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917997979,77.85276991,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917998288,78.53276991,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756917999086,78.53276991,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756917999285,9.97335818,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756917999791,10.65335818,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918000892,52.49299644,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918001981,51.81299644,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918006008,52.52299644,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918008223,51.81299644,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918008924,52.52299644,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918009426,51.81299644,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918011919,51.82052266,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918012322,48.82871992,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918012525,51.82052266,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918013527,52.53052266,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918017425,49.53871992,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918017632,54.22031299,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918018010,53.51031299,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918018210,54.22031299,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918018826,54.22988805,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918019131,53.51988805,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918019323,54.22988805,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918022216,6.99865672,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918022410,53.45988805,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918023019,49.96055969,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918023425,45.27896662,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918023634,49.96055969,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918024030,3.49932836,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918024223,49.96055969,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918027544,45.20092143,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918027747,49.96055969,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918028844,50.02055969,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918030153,50.02055969,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918030951,50.73055969,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918032450,46.04896662,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918032750,50.73055969,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918036057,46.04896662,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918036244,50.73055969,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918040542,50.02055969,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918041242,3.55932836,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918041442,71.26092143,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918042036,76.02055969,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918042237,71.26092143,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918042566,67.76159307,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918043061,72.52123133,210.1,210.09,0.75]
["bitfinex","SOLUSD",1756918044964,72.52123133,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918045760,47.22123133,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918046063,49.129947,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918049657,52.63669514,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756918050262,52.63669514,210.1,210.07,0.03]
["bitfinex","SOLUSD",1756918050263,26.0,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918050461,48.69508935,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918050964,50.60389611,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918051563,55.3639875,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918060057,18.3639875,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918060249,55.3639875,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918062558,55.36083118,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918064151,55.42083118,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918064684,50.66073979,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918065181,55.42083118,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918066570,30.76077124,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756918066771,79.45270427,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756918067149,81.36169322,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756918067350,81.36169322,210.05,209.94,13.59559401]
["bitfinex","SOLUSD",1756918067570,26.0,210.01,209.94,13.59559401]
["bitfinex","SOLUSD",1756918067759,4.68159307,209.98,209.94,13.59559401]
["bitfinex","SOLUSD",1756918067965,41.68159307,209.98,209.94,13.59559401]
["bitfinex","SOLUSD",1756918069276,41.68159307,209.98,209.94,18.3586985]
["bitfinex","SOLUSD",1756918070178,37.0,209.98,209.94,18.3586985]
["bitfinex","SOLUSD",1756918070364,4.76146417,210.02,209.94,18.3586985]
["bitfinex","SOLUSD",1756918070679,44.003966,210.01,209.96,4.68159307]
["bitfinex","SOLUSD",1756918070884,37.0,210.01,209.96,4.68159307]
["bitfinex","SOLUSD",1756918072086,37.0,210.01,209.97,4.68159307]
["bitfinex","SOLUSD",1756918072763,37.0,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1756918073073,37.0,210.01,209.97,9.4441782]
["bitfinex","SOLUSD",1756918073574,41.68159307,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1756918075490,41.68159307,210.01,209.95,27.19118802]
["bitfinex","SOLUSD",1756918075491,7.00935758,210.0,209.95,4.76298873]
["bitfinex","SOLUSD",1756918075679,37.0,209.99,209.95,4.76298873]
["bitfinex","SOLUSD",1756918075865,37.0,209.99,209.95,9.4445818]
["bitfinex","SOLUSD",1756918076269,4.68159307,210.01,209.95,9.4445818]
["bitfinex","SOLUSD",1756918076472,4.68159307,210.0,209.95,4.76298873]
["bitfinex","SOLUSD",1756918077490,2.99730518,210.0,209.95,4.76298873]
["bitfinex","SOLUSD",1756918077781,2.99730518,209.99,209.95,4.76298873]
["bitfinex","SOLUSD",1756918078492,39.99730518,209.99,209.95,4.76298873]
["bitfinex","SOLUSD",1756918080786,2.99730518,209.98,209.94,13.59559401]
["bitfinex","SOLUSD",1756918080985,2.99730518,209.98,209.93,13.59559401]
["bitfinex","SOLUSD",1756918081186,39.99730518,209.99,209.93,21.35634535]
["bitfinex","SOLUSD",1756918082684,39.99730518,209.99,209.93,21.38634535]
["bitfinex","SOLUSD",1756918082893,40.05730518,209.99,209.93,21.38634535]
["bitfinex","SOLUSD",1756918083193,37.06,209.99,209.93,21.38634535]
["bitfinex","SOLUSD",1756918083393,2.99730518,209.98,209.93,21.38634535]
["bitfinex","SOLUSD",1756918084188,2.99730518,209.98,209.93,18.38904017]
["bitfinex","SOLUSD",1756918084370,2.99730518,209.98,209.93,21.38634535]
["bitfinex","SOLUSD",1756918084576,0.06,209.99,209.93,21.38634535]
["bitfinex","SOLUSD",1756918084775,3.05730518,209.99,209.93,21.38634535]
["bitfinex","SOLUSD",1756918085867,0.06,209.99,209.93,21.38634535]
["bitfinex","SOLUSD",1756918086071,0.06,209.99,209.94,2.99730518]
["bitfinex","SOLUSD",1756918086699,3.05730518,209.99,209.93,35.70376248]
["bitfinex","SOLUSD",1756918089269,3.05730518,209.99,209.95,4.76303881]
["bitfinex","SOLUSD",1756918089675,0.06,209.99,209.96,2.99730518]
["bitfinex","SOLUSD",1756918089874,0.06,209.99,209.96,13.59559401]
["bitfinex","SOLUSD",1756918090896,0.06,209.99,209.95,19.07977268]
["bitfinex","SOLUSD",1756918091102,3.05730518,209.99,209.95,4.76303881]
["bitfinex","SOLUSD",1756918091297,3.05730518,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1756918091491,3.05730518,209.99,209.94,32.67627683]
["bitfinex","SOLUSD",1756918091680,0.06,209.99,209.94,35.67358201]
["bitfinex","SOLUSD",1756918091881,0.06,209.99,209.94,33.36627683]
["bitfinex","SOLUSD",1756918092078,0.06,209.99,209.94,32.67627683]
["bitfinex","SOLUSD",1756918092283,0.06,209.99,209.94,35.67358201]
["bitfinex","SOLUSD",1756918092480,0.06,209.99,209.94,32.67627683]
["bitfinex","SOLUSD",1756918092700,0.06,209.99,209.94,35.67358201]
["bitfinex","SOLUSD",1756918093282,0.06,209.99,209.94,32.67627683]
["bitfinex","SOLUSD",1756918094800,3.05730518,209.99,209.94,18.3588597]
["bitfinex","SOLUSD",1756918097210,3.50939484,209.98,209.94,18.3588597]
["bitfinex","SOLUSD",1756918097418,3.05730518,209.99,209.94,18.3588597]
["bitfinex","SOLUSD",1756918097704,6.50680657,209.98,209.93,4.79348381]
["bitfinex","SOLUSD",1756918097917,2.99730518,209.98,209.94,0.69]
["bitfinex","SOLUSD",1756918098211,2.99730518,209.98,209.95,0.69]
["bitfinex","SOLUSD",1756918098386,2.99730518,209.98,209.93,4.79348381]
["bitfinex","SOLUSD",1756918098797,2.99730518,209.97,209.93,4.79348381]
["bitfinex","SOLUSD",1756918099595,2.99730518,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918099902,2.99730518,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756918100802,39.97730518,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756918101190,2.99730518,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756918101985,2.99730518,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756918102405,26.73,209.98,209.93,0.03]
["bitfinex","SOLUSD",1756918102604,36.98,209.97,209.93,0.72]
["bitfinex","SOLUSD",1756918102912,36.98,209.97,209.93,0.03]
["bitfinex","SOLUSD",1756918103113,26.0,209.97,209.93,0.03]
["bitfinex","SOLUSD",1756918103416,28.99730518,209.97,209.93,0.03]
["bitfinex","SOLUSD",1756918104308,36.98,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756918104527,28.99730518,209.97,209.93,0.03]
["bitfinex","SOLUSD",1756918104689,65.97730518,209.97,209.93,0.03]
["bitfinex","SOLUSD",1756918105007,28.99730518,209.97,209.93,0.03]
["bitfinex","SOLUSD",1756918105684,36.98,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756918106808,36.98,209.96,209.93,3.02730518]
["bitfinex","SOLUSD",1756918107014,26.06,209.98,209.93,3.02730518]
["bitfinex","SOLUSD",1756918107214,36.98,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1756918107809,37.65,209.97,209.94,9.52627328]
["bitfinex","SOLUSD",1756918108195,36.98,209.97,209.94,9.52627328]
["bitfinex","SOLUSD",1756918109508,36.98,209.97,209.94,12.52357846]
["bitfinex","SOLUSD",1756918109717,36.98,209.97,209.94,13.21357846]
["bitfinex","SOLUSD",1756918109917,0.06,209.98,209.95,0.69]
["bitfinex","SOLUSD",1756918109918,63.04,209.98,209.95,0.69]
["bitfinex","SOLUSD",1756918110222,37.04,209.98,209.95,0.69]
["bitfinex","SOLUSD",1756918110604,37.04,209.98,209.95,12.52357846]
["bitfinex","SOLUSD",1756918110805,0.67,209.97,209.95,12.52357846]
["bitfinex","SOLUSD",1756918111240,0.67,209.97,209.94,4.76323447]
["bitfinex","SOLUSD",1756918111429,37.65,209.97,209.94,4.76323447]
["bitfinex","SOLUSD",1756918111728,36.98,209.97,209.94,17.28681293]
["bitfinex","SOLUSD",1756918112221,36.98,209.97,209.94,17.97681293]
["bitfinex","SOLUSD",1756918112418,36.98,209.97,209.94,20.28411811]
["bitfinex","SOLUSD",1756918112616,36.98,209.97,209.95,0.69]
["bitfinex","SOLUSD",1756918112819,36.98,209.97,209.95,3.68730518]
["bitfinex","SOLUSD",1756918113221,0.06,209.98,209.96,3.68730518]
["bitfinex","SOLUSD",1756918113416,0.06,209.98,209.95,16.59289919]
["bitfinex","SOLUSD",1756918113624,0.06,209.98,209.96,14.31605068]
["bitfinex","SOLUSD",1756918113926,0.67,209.97,209.94,4.76323447]
["bitfinex","SOLUSD",1756918114305,0.06,209.98,209.93,0.03]
["bitfinex","SOLUSD",1756918114306,0.67,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756918114608,3.72730518,209.98,209.95,14.31605068]
["bitfinex","SOLUSD",1756918114808,3.72730518,209.98,209.93,0.03]
["bitfinex","SOLUSD",1756918115036,3.72730518,209.98,209.94,14.31810047]
["bitfinex","SOLUSD",1756918115203,0.67,209.97,209.94,14.31810047]
["bitfinex","SOLUSD",1756918116135,0.67,209.96,209.94,14.31810047]
["bitfinex","SOLUSD",1756918116436,37.65,209.96,209.93,7.85079034]
["bitfinex","SOLUSD",1756918116806,36.98,209.96,209.93,7.85079034]
["bitfinex","SOLUSD",1756918117210,37.65,209.96,209.93,7.85079034]
["bitfinex","SOLUSD",1756918117708,37.65,209.96,209.93,10.84809552]
["bitfinex","SOLUSD",1756918118102,37.65,209.96,209.93,7.85079034]
["bitfinex","SOLUSD",1756918118505,36.98,209.96,209.93,3.08730518]
["bitfinex","SOLUSD",1756918118720,0.67,209.95,209.93,3.08730518]
["bitfinex","SOLUSD",1756918118919,0.67,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918119111,0.67,209.94,209.93,4.7936733]
["bitfinex","SOLUSD",1756918119312,36.98,209.96,209.93,9.55716589]
["bitfinex","SOLUSD",1756918119517,0.67,209.96,209.93,9.55716589]
["bitfinex","SOLUSD",1756918119720,37.65,209.95,209.93,4.7936733]
["bitfinex","SOLUSD",1756918119922,0.67,209.94,209.93,4.7936733]
["bitfinex","SOLUSD",1756918120118,36.98,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756918120317,0.67,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918121937,36.98,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756918122109,3.05730518,209.97,209.93,0.03]
["bitfinex","SOLUSD",1756918122308,36.98,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756918122537,0.72,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756918123039,37.7,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756918123807,3.77730518,209.97,209.93,0.03]
["bitfinex","SOLUSD",1756918124034,37.7,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756918124447,0.72,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756918124852,36.98,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756918125042,37.7,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756918125650,0.72,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756918125957,2.99730518,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918126170,28.99730518,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918126334,34.51097848,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918126532,42.78395485,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918127249,43.2953366,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918127443,46.29264178,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918128628,50.97815726,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918129125,47.98085208,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918129327,50.97815726,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918130350,87.93815726,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918130952,50.97815726,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918131137,87.95815726,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918137238,87.94872455,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918138062,50.96872455,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918138260,87.94872455,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918138633,50.96872455,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918138848,87.94872455,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918139548,52.66090344,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918139976,89.64090344,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918140480,89.70090344,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918140647,85.01141937,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918140846,89.70090344,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918141357,52.72090344,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918141555,89.70090344,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918141964,52.72090344,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918142255,89.70090344,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918142478,47.31141937,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918142658,85.47119276,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918142857,80.78170869,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918143080,85.47119276,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918143977,89.68953443,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918145368,88.96953443,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918147580,51.28642306,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918148087,51.28642306,209.94,209.93,0.75]
["bitfinex","SOLUSD",1756918148578,51.28642306,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918150600,63.02,209.94,209.93,0.75]
["bitfinex","SOLUSD",1756918150765,63.02,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918150960,67.78326569,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918151155,37.02,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918151468,41.70948407,209.94,209.93,0.75]
["bitfinex","SOLUSD",1756918151873,37.02,209.94,209.93,0.75]
["bitfinex","SOLUSD",1756918153068,0.06,209.94,209.93,0.75]
["bitfinex","SOLUSD",1756918153275,37.02,209.94,209.93,0.75]
["bitfinex","SOLUSD",1756918153473,37.02,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918153676,41.70948407,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918154372,37.02,209.94,209.93,0.73]
["bitfinex","SOLUSD",1756918155294,40.5177622,209.94,209.93,0.73]
["bitfinex","SOLUSD",1756918155492,40.5177622,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918156364,40.5177622,209.94,209.93,0.73]
["bitfinex","SOLUSD",1756918156782,40.5177622,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918157086,40.51900607,209.94,209.93,0.73]
["bitfinex","SOLUSD",1756918157386,40.51900607,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918157597,49.97175583,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918157887,49.97175583,209.94,209.93,0.73]
["bitfinex","SOLUSD",1756918157888,8.32227176,209.94,209.93,0.73]
["bitfinex","SOLUSD",1756918158071,45.28227176,209.94,209.93,0.73]
["bitfinex","SOLUSD",1756918158397,3.55900607,209.94,209.93,5.41948407]
["bitfinex","SOLUSD",1756918158697,3.55900607,209.94,209.93,0.73]
["bitfinex","SOLUSD",1756918159570,0.06,209.94,209.93,0.73]
["bitfinex","SOLUSD",1756918160792,0.06,209.94,209.93,5.49349259]
["bitfinex","SOLUSD",1756918160981,0.06,209.94,209.93,10.18297666]
["bitfinex","SOLUSD",1756918161588,0.06,209.94,209.93,5.41948407]
["bitfinex","SOLUSD",1756918161889,0.06,209.94,209.93,19.04507808]
["bitfinex","SOLUSD",1756918162393,68.41948407,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918162603,82.74168587,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918163099,82.03168587,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918164193,86.79495156,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918164491,82.03168587,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918165079,77.3422018,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918165391,63.02,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918166892,72.47274976,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918167469,67.78326569,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918167671,67.70948407,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918167886,72.47274976,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918168089,73.18274976,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918169495,75.09283261,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918170975,73.18274976,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918172703,72.47274976,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918173201,73.18274976,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918173404,35.51274976,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918173599,47.18274976,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918173980,46.47274976,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918174815,30.74948407,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756918174982,37.02,209.94,209.93,0.73]
["bitfinex","SOLUSD",1756918175181,0.06,209.94,209.93,0.73]
["bitfinex","SOLUSD",1756918177925,0.06,209.94,209.87,0.28432314]
["bitfinex","SOLUSD",1756918178128,0.06,209.94,209.91,4.68948407]
["bitfinex","SOLUSD",1756918178996,0.06,209.94,209.92,4.68948407]
["bitfinex","SOLUSD",1756918179427,0.06,209.94,209.87,16.96131365]
["bitfinex","SOLUSD",1756918179735,0.06,209.94,209.91,4.68948407]
["bitfinex","SOLUSD",1756918180121,0.06,209.94,209.91,5.05948407]
["bitfinex","SOLUSD",1756918180324,0.06,209.94,209.91,4.68948407]
["bitfinex","SOLUSD",1756918180525,0.06,209.94,209.92,0.37]
["bitfinex","SOLUSD",1756918180828,0.06,209.94,209.92,5.05948407]
["bitfinex","SOLUSD",1756918181514,0.06,209.94,209.92,9.82299673]
["bitfinex","SOLUSD",1756918181918,0.06,209.94,209.93,5.05948407]
["bitfinex","SOLUSD",1756918182712,0.06,209.94,209.91,4.76390715]
["bitfinex","SOLUSD",1756918182936,0.06,209.94,209.92,0.37]
["bitfinex","SOLUSD",1756918183237,0.06,209.94,209.92,4.68948407]
["bitfinex","SOLUSD",1756918183532,0.06,209.94,209.91,9.45339122]
["bitfinex","SOLUSD",1756918183705,0.67,209.93,209.86,37.41870309]
["bitfinex","SOLUSD",1756918183912,37.0,209.94,209.89,4.68948407]
["bitfinex","SOLUSD",1756918184208,42.35948407,209.94,209.88,4.68948407]
["bitfinex","SOLUSD",1756918184417,42.35948407,209.94,209.87,0.37]
["bitfinex","SOLUSD",1756918184609,42.35948407,209.94,209.88,4.68948407]
["bitfinex","SOLUSD",1756918184813,37.67,209.94,209.88,4.68948407]
["bitfinex","SOLUSD",1756918185118,37.67,209.94,209.89,4.68948407]
["bitfinex","SOLUSD",1756918185318,0.67,209.93,209.89,4.68948407]
["bitfinex","SOLUSD",1756918185829,0.67,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1756918187439,41.68948407,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1756918187752,0.67,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1756918187945,41.68948407,209.94,209.89,9.82388447]
["bitfinex","SOLUSD",1756918188245,41.68948407,209.94,209.89,9.45388447]
["bitfinex","SOLUSD",1756918188438,0.67,209.93,209.89,9.45388447]
["bitfinex","SOLUSD",1756918188737,4.74948407,209.94,209.89,9.82388447]
["bitfinex","SOLUSD",1756918188927,0.67,209.93,209.88,4.68948407]
["bitfinex","SOLUSD",1756918189129,0.67,209.93,209.88,5.05948407]
["bitfinex","SOLUSD",1756918189435,0.67,209.93,209.89,5.05948407]
["bitfinex","SOLUSD",1756918189738,41.68948407,209.94,209.89,0.37]
["bitfinex","SOLUSD",1756918189914,41.68948407,209.94,209.89,4.68948407]
["bitfinex","SOLUSD",1756918190115,42.35948407,209.94,209.89,0.37]
["bitfinex","SOLUSD",1756918190337,4.68948407,209.93,209.89,0.37]
["bitfinex","SOLUSD",1756918190923,4.68948407,209.93,209.87,9.8243385]
["bitfinex","SOLUSD",1756918190924,5.35948407,209.93,209.87,9.8243385]
["bitfinex","SOLUSD",1756918192140,5.35948407,209.93,209.88,0.37]
["bitfinex","SOLUSD",1756918193018,5.35948407,209.92,209.87,9.4543385]
["bitfinex","SOLUSD",1756918193223,5.35948407,209.92,209.87,9.8243385]
["bitfinex","SOLUSD",1756918193735,0.67,209.92,209.87,9.8243385]
["bitfinex","SOLUSD",1756918194543,4.68948407,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1756918194945,0.67,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1756918195615,4.68948407,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1756918195823,4.68948407,209.91,209.87,0.37]
["bitfinex","SOLUSD",1756918196022,36.94,209.92,209.87,0.37]
["bitfinex","SOLUSD",1756918196223,5.35948407,209.91,209.86,9.48456555]
["bitfinex","SOLUSD",1756918196419,0.06,209.94,209.89,4.68948407]
["bitfinex","SOLUSD",1756918196624,0.06,209.94,209.9,4.68948407]
["bitfinex","SOLUSD",1756918196824,0.06,209.94,209.9,5.05948407]
["bitfinex","SOLUSD",1756918197426,0.06,209.94,209.9,0.37]
["bitfinex","SOLUSD",1756918197642,0.73,209.94,209.89,4.68948407]
["bitfinex","SOLUSD",1756918197820,0.73,209.94,209.89,5.05948407]
["bitfinex","SOLUSD",1756918198021,0.06,209.94,209.9,5.13417341]
["bitfinex","SOLUSD",1756918198955,0.73,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1756918199140,0.06,209.94,209.9,9.82365748]
["bitfinex","SOLUSD",1756918199442,0.06,209.94,209.9,7.76257974]
["bitfinex","SOLUSD",1756918199654,0.06,209.94,209.91,0.37]
["bitfinex","SOLUSD",1756918200042,0.06,209.94,209.92,4.76371951]
["bitfinex","SOLUSD",1756918200252,0.06,209.94,209.92,7.76212584]
["bitfinex","SOLUSD",1756918200428,0.06,209.94,209.92,8.13212584]
["bitfinex","SOLUSD",1756918200623,0.06,209.94,209.93,3.36840633]
["bitfinex","SOLUSD",1756918201858,0.06,209.94,209.92,4.76371951]
["bitfinex","SOLUSD",1756918202164,0.73,209.94,209.9,1.90908006]
["bitfinex","SOLUSD",1756918202463,0.06,209.94,209.89,0.28432314]
["bitfinex","SOLUSD",1756918202643,0.67,209.93,209.89,3.28272947]
["bitfinex","SOLUSD",1756918202840,0.67,209.93,209.89,0.28432314]
["bitfinex","SOLUSD",1756918203528,0.06,209.94,209.9,2.99840633]
["bitfinex","SOLUSD",1756918203932,0.06,209.94,209.93,4.76349259]
["bitfinex","SOLUSD",1756918204371,0.06,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1756918204666,0.06,209.94,209.9,8.13257974]
["bitfinex","SOLUSD",1756918205443,0.06,209.94,209.9,5.13417341]
["bitfinex","SOLUSD",1756918205630,0.06,209.94,209.9,8.13257974]
["bitfinex","SOLUSD",1756918206248,0.06,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1756918206452,0.73,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1756918206832,0.67,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756918207442,0.06,209.94,209.89,4.7643796]
["bitfinex","SOLUSD",1756918207443,0.67,209.92,209.89,4.7643796]
["bitfinex","SOLUSD",1756918207634,0.67,209.91,209.89,4.7643796]
["bitfinex","SOLUSD",1756918208359,0.67,209.91,209.88,4.76457199]
["bitfinex","SOLUSD",1756918208547,0.67,209.9,209.87,2.99840633]
["bitfinex","SOLUSD",1756918208753,3.66840633,209.92,209.86,16.62400034]
["bitfinex","SOLUSD",1756918208966,0.67,209.92,209.87,7.76323062]
["bitfinex","SOLUSD",1756918209260,0.67,209.91,209.87,4.76482429]
["bitfinex","SOLUSD",1756918209561,3.66840633,209.93,209.87,8.13323062]
["bitfinex","SOLUSD",1756918209745,3.72840633,209.93,209.87,8.13323062]
["bitfinex","SOLUSD",1756918210145,3.72840633,209.93,209.88,2.99840633]
["bitfinex","SOLUSD",1756918210347,0.67,209.92,209.87,5.13482429]
["bitfinex","SOLUSD",1756918210530,0.67,209.92,209.88,2.99840633]
["bitfinex","SOLUSD",1756918210749,0.67,209.91,209.86,0.03]
["bitfinex","SOLUSD",1756918210952,2.99840633,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756918211237,3.66840633,209.9,209.86,4.79503143]
["bitfinex","SOLUSD",1756918211763,0.66,209.89,209.86,4.79503143]
["bitfinex","SOLUSD",1756918211957,3.65840633,209.9,209.86,4.79503143]
["bitfinex","SOLUSD",1756918212464,0.06,209.93,209.86,4.79503143]
["bitfinex","SOLUSD",1756918212670,2.99840633,209.91,209.86,8.16343776]
["bitfinex","SOLUSD",1756918212846,3.65840633,209.91,209.86,8.16343776]
["bitfinex","SOLUSD",1756918213240,0.66,209.91,209.86,8.16343776]
["bitfinex","SOLUSD",1756918213467,3.71840633,209.93,209.87,3.36840633]
["bitfinex","SOLUSD",1756918214071,26.72,209.93,209.88,2.99840633]
["bitfinex","SOLUSD",1756918214250,26.72,209.93,209.88,3.36840633]
["bitfinex","SOLUSD",1756918214665,0.72,209.93,209.88,3.36840633]
["bitfinex","SOLUSD",1756918214872,0.72,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1756918215186,0.66,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1756918215368,0.66,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1756918215567,0.66,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756918215777,26.66,209.92,209.86,8.16340355]
["bitfinex","SOLUSD",1756918216084,0.66,209.92,209.86,8.16340355]
["bitfinex","SOLUSD",1756918216871,3.65840633,209.91,209.86,4.79499722]
["bitfinex","SOLUSD",1756918217184,0.66,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756918217564,0.66,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756918218657,0.66,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756918219257,0.66,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918220867,3.65840633,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756918221188,0.66,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756918221794,0.66,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918222374,28.99840633,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756918222774,0.66,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756918223291,0.66,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756918223779,0.66,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918224300,28.99840633,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756918224301,0.66,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756918225084,0.66,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756918226193,26.0,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756918226369,0.66,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756918226694,0.66,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756918227691,0.66,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756918227993,0.72,209.89,209.86,3.02840633]
["bitfinex","SOLUSD",1756918228397,0.06,209.89,209.86,4.79496966]
["bitfinex","SOLUSD",1756918228591,0.66,209.88,209.86,4.79496966]
["bitfinex","SOLUSD",1756918229389,0.66,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918231596,3.65840633,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918232706,0.66,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918233094,3.65840633,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918233910,0.66,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918234705,3.65840633,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918235486,0.66,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918236190,39.99840633,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756918236390,0.66,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756918236994,26.06,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756918237502,26.06,209.89,209.86,4.79493791]
["bitfinex","SOLUSD",1756918237503,26.72,209.89,209.86,4.79493791]
["bitfinex","SOLUSD",1756918237703,0.72,209.89,209.86,7.79334424]
["bitfinex","SOLUSD",1756918237911,0.06,209.89,209.86,7.79334424]
["bitfinex","SOLUSD",1756918238609,0.72,209.89,209.86,4.79493791]
["bitfinex","SOLUSD",1756918242901,0.06,209.89,209.86,8.16334424]
["bitfinex","SOLUSD",1756918243104,0.06,209.89,209.86,4.79493791]
["bitfinex","SOLUSD",1756918243411,0.75,209.89,209.86,4.79493791]
["bitfinex","SOLUSD",1756918244103,0.06,209.89,209.87,0.37]
["bitfinex","SOLUSD",1756918244299,0.06,209.89,209.86,4.79493791]
["bitfinex","SOLUSD",1756918244497,0.06,209.89,209.87,6.39681266]
["bitfinex","SOLUSD",1756918244700,0.06,209.89,209.86,7.79334424]
["bitfinex","SOLUSD",1756918244998,0.75,209.89,209.86,7.85334424]
["bitfinex","SOLUSD",1756918245204,0.75,209.89,209.86,3.08840633]
["bitfinex","SOLUSD",1756918245397,0.06,209.89,209.88,2.99840633]
["bitfinex","SOLUSD",1756918246624,0.06,209.89,209.87,10.76164854]
["bitfinex","SOLUSD",1756918248432,0.06,209.89,209.88,2.99840633]
["bitfinex","SOLUSD",1756918249007,0.06,209.89,209.87,10.76164854]
["bitfinex","SOLUSD",1756918250428,0.06,209.89,209.87,7.76324221]
["bitfinex","SOLUSD",1756918250636,0.06,209.89,209.87,11.13164854]
["bitfinex","SOLUSD",1756918250827,0.69,209.88,209.87,2.99840633]
["bitfinex","SOLUSD",1756918251205,0.69,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756918251408,0.06,209.89,209.86,4.7950373]
["bitfinex","SOLUSD",1756918251602,0.06,209.89,209.86,8.16344363]
["bitfinex","SOLUSD",1756918251827,0.06,209.89,209.86,7.79344363]
["bitfinex","SOLUSD",1756918252028,0.06,209.89,209.86,12.58848093]
["bitfinex","SOLUSD",1756918252622,0.06,209.89,209.86,9.5900746]
["bitfinex","SOLUSD",1756918252823,0.75,209.89,209.86,9.5900746]
["bitfinex","SOLUSD",1756918253038,0.06,209.89,209.86,9.5900746]
["bitfinex","SOLUSD",1756918253414,0.75,209.89,209.86,9.5900746]
["bitfinex","SOLUSD",1756918253637,0.75,209.89,209.86,4.7950373]
["bitfinex","SOLUSD",1756918254135,0.69,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756918254519,0.69,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918254720,0.75,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756918255030,0.69,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756918255536,0.06,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756918255716,0.69,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918256545,3.68840633,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918256716,29.68840633,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918257421,34.45326076,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918257942,31.45485443,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918258246,34.45326076,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918258843,26.69,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918259037,29.68840633,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918259218,34.45326076,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918261443,36.14545641,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918262163,31.45485443,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918262455,42.30060198,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918262746,26.69,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756918263048,0.06,209.89,209.86,9.48568346]
["bitfinex","SOLUSD",1756918263278,0.06,209.89,209.87,0.37]
["bitfinex","SOLUSD",1756918263446,0.06,209.89,209.86,4.79508148]
["bitfinex","SOLUSD",1756918263753,0.06,209.89,209.88,4.69060198]
["bitfinex","SOLUSD",1756918264231,0.06,209.89,209.88,5.06060198]
["bitfinex","SOLUSD",1756918265026,0.06,209.89,209.88,9.45522938]
["bitfinex","SOLUSD",1756918265227,0.06,209.89,209.88,9.82522938]
["bitfinex","SOLUSD",1756918266440,0.06,209.89,209.88,5.1346274]
["bitfinex","SOLUSD",1756918266646,0.06,209.89,209.88,9.82522938]
["bitfinex","SOLUSD",1756918266835,0.06,209.89,209.88,23.70514653]
["bitfinex","SOLUSD",1756918268135,0.06,209.89,209.88,25.61449998]
["bitfinex","SOLUSD",1756918268548,0.06,209.89,209.88,20.553898]
["bitfinex","SOLUSD",1756918268743,0.06,209.89,209.88,11.36458283]
["bitfinex","SOLUSD",1756918269433,0.06,209.89,209.88,12.01890597]
["bitfinex","SOLUSD",1756918270841,0.06,209.92,209.89,13.87991715]
["bitfinex","SOLUSD",1756918271153,0.06,209.92,209.91,9.45454843]
["bitfinex","SOLUSD",1756918271450,0.06,209.92,209.91,23.33446558]
["bitfinex","SOLUSD",1756918272240,0.06,209.92,209.91,25.24354565]
["bitfinex","SOLUSD",1756918272448,0.06,209.92,209.91,11.3636285]
["bitfinex","SOLUSD",1756918272750,0.78,209.92,209.91,6.67302652]
["bitfinex","SOLUSD",1756918273734,0.06,209.92,209.91,6.67302652]
["bitfinex","SOLUSD",1756918274053,0.06,209.92,209.91,11.3636285]
["bitfinex","SOLUSD",1756918274554,0.06,209.92,209.91,9.45454843]
["bitfinex","SOLUSD",1756918274755,0.06,209.92,209.91,11.36390188]
["bitfinex","SOLUSD",1756918274950,0.06,209.92,209.91,9.45454843]
["bitfinex","SOLUSD",1756918275951,0.06,209.92,209.91,23.33446558]
["bitfinex","SOLUSD",1756918276143,0.06,209.92,209.91,23.70446558]
["bitfinex","SOLUSD",1756918276448,0.06,209.92,209.91,23.33446558]
["bitfinex","SOLUSD",1756918278541,0.06,209.92,209.91,23.70446558]
["bitfinex","SOLUSD",1756918279235,0.06,209.92,209.91,23.33446558]
["bitfinex","SOLUSD",1756918279837,0.06,209.92,209.91,25.24336343]
["bitfinex","SOLUSD",1756918280346,0.06,209.92,209.91,25.61336343]
["bitfinex","SOLUSD",1756918280736,0.06,209.92,209.91,25.24336343]
["bitfinex","SOLUSD",1756918281565,0.06,209.92,209.91,11.64776942]
["bitfinex","SOLUSD",1756918282455,0.06,209.92,209.91,25.24336343]
["bitfinex","SOLUSD",1756918282640,1e-08,209.93,209.92,13.87991715]
["bitfinex","SOLUSD",1756918282944,1e-08,209.93,209.92,18.94051913]
["bitfinex","SOLUSD",1756918283355,1e-08,209.93,209.92,20.84914373]
["bitfinex","SOLUSD",1756918284636,1e-08,209.93,209.92,25.61286324]
["bitfinex","SOLUSD",1756918285458,1e-08,209.94,209.92,104.21286324]
["bitfinex","SOLUSD",1756918285656,0.06,209.96,209.94,13.59559401]
["bitfinex","SOLUSD",1756918285952,0.06,209.96,209.95,5.54648977]
["bitfinex","SOLUSD",1756918286155,0.06,209.96,209.95,7.82493224]
["bitfinex","SOLUSD",1756918286744,0.06,209.96,209.95,12.58797105]
["bitfinex","SOLUSD",1756918286962,0.06,210.01,209.96,13.59559401]
["bitfinex","SOLUSD",1756918287262,0.06,210.01,209.96,55.88051913]
["bitfinex","SOLUSD",1756918287565,0.06,210.01,209.98,39.59559401]
["bitfinex","SOLUSD",1756918287765,1e-08,209.99,209.98,45.14200212]
["bitfinex","SOLUSD",1756918287946,1e-08,209.99,209.98,45.51200212]
["bitfinex","SOLUSD",1756918288347,1e-08,209.99,209.98,82.47200212]
["bitfinex","SOLUSD",1756918289065,1e-08,209.99,209.98,87.23436043]
["bitfinex","SOLUSD",1756918289970,1e-08,209.99,209.98,50.27436043]
["bitfinex","SOLUSD",1756918290168,1e-08,209.99,209.98,86.84436043]
["bitfinex","SOLUSD",1756918290361,1e-08,209.99,209.98,49.90436043]
["bitfinex","SOLUSD",1756918290664,1e-08,209.99,209.98,86.84436043]
["bitfinex","SOLUSD",1756918290964,1e-08,209.99,209.98,86.86436043]
["bitfinex","SOLUSD",1756918292176,1e-08,209.99,209.98,88.75252978]
["bitfinex","SOLUSD",1756918292369,1e-08,209.99,209.98,51.81252978]
["bitfinex","SOLUSD",1756918292547,1e-08,209.99,209.98,88.75252978]
["bitfinex","SOLUSD",1756918294653,1e-08,209.99,209.98,47.1219278]
["bitfinex","SOLUSD",1756918294862,1e-08,209.99,209.98,88.73252978]
["bitfinex","SOLUSD",1756918295060,1e-08,209.99,209.98,51.81252978]
["bitfinex","SOLUSD",1756918295376,1e-08,209.99,209.98,88.73252978]
["bitfinex","SOLUSD",1756918296870,1e-08,209.99,209.98,88.76252978]
["bitfinex","SOLUSD",1756918297382,1e-08,209.99,209.98,167.36252978]
["bitfinex","SOLUSD",1756918297674,1e-08,209.99,209.98,166.79104679]
["bitfinex","SOLUSD",1756918301565,1e-08,209.99,209.98,162.10044481]
["bitfinex","SOLUSD",1756918301880,1e-08,209.99,209.98,166.79104679]
["bitfinex","SOLUSD",1756918306788,1e-08,209.99,209.98,166.77104679]
["bitfinex","SOLUSD",1756918309582,1e-08,209.99,209.98,129.87104679]
["bitfinex","SOLUSD",1756918309776,1e-08,209.99,209.98,166.77104679]
["bitfinex","SOLUSD",1756918315389,1e-08,209.99,209.98,167.14104679]
["bitfinex","SOLUSD",1756918317192,1e-08,209.99,209.98,166.77104679]
["bitfinex","SOLUSD",1756918317494,1e-08,209.99,209.98,167.14104679]
["bitfinex","SOLUSD",1756918317875,1e-08,209.99,209.98,166.77104679]
["bitfinex","SOLUSD",1756918318572,1e-08,209.99,209.98,167.14104679]
["bitfinex","SOLUSD",1756918318988,1e-08,209.99,209.98,166.77104679]
["bitfinex","SOLUSD",1756918319666,0.67000001,209.99,209.98,162.08044481]
["bitfinex","SOLUSD",1756918319871,0.67000001,209.99,209.98,166.77104679]
["bitfinex","SOLUSD",1756918320088,1e-08,209.99,209.98,166.77104679]
["bitfinex","SOLUSD",1756918321590,1e-08,209.99,209.98,165.07580858]
["bitfinex","SOLUSD",1756918321801,0.67000001,209.99,209.98,128.17580858]
["bitfinex","SOLUSD",1756918321971,0.67000001,209.99,209.98,98.89612167]
["bitfinex","SOLUSD",1756918322168,0.67000001,209.99,209.98,135.79612167]
["bitfinex","SOLUSD",1756918322387,0.67000001,209.99,209.98,138.79148544]
["bitfinex","SOLUSD",1756918322795,0.67000001,209.99,209.98,139.07580858]
["bitfinex","SOLUSD",1756918323582,0.67000001,209.99,209.98,136.08044481]
["bitfinex","SOLUSD",1756918323874,0.67000001,209.99,209.98,139.07580858]
["bitfinex","SOLUSD",1756918324081,0.67000001,209.99,209.98,60.47580858]
["bitfinex","SOLUSD",1756918324776,0.67000001,209.99,209.98,20.58044481]
["bitfinex","SOLUSD",1756918325192,0.67000001,209.99,209.98,57.48044481]
["bitfinex","SOLUSD",1756918326410,0.67000001,209.99,209.98,39.12249249]
["bitfinex","SOLUSD",1756918326903,0.67000001,209.99,209.98,1.93816935]
["bitfinex","SOLUSD",1756918327080,3.66536378,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918327501,0.67000001,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918327713,3.66536378,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918328011,8.42749531,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918328376,3.66536378,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918333688,0.67000001,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918333888,1e-08,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918334098,1e-08,209.99,209.98,21.66763923]
["bitfinex","SOLUSD",1756918336110,1e-08,209.99,209.98,23.57599065]
["bitfinex","SOLUSD",1756918336489,0.68000001,209.99,209.98,1.93835142]
["bitfinex","SOLUSD",1756918336791,0.68000001,209.99,209.98,4.79235831]
["bitfinex","SOLUSD",1756918340308,0.68000001,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918340502,3.67536378,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918346311,0.68000001,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918346619,3.67536378,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918348600,8.43749531,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918349532,3.67536378,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756918353598,6.81508037,209.99,209.91,3.50752534]
["bitfinex","SOLUSD",1756918353801,5.23283617,209.95,209.93,9.58494048]
["bitfinex","SOLUSD",1756918354125,3.13971659,209.94,209.93,9.58494048]
["bitfinex","SOLUSD",1756918354629,6.81508036,209.94,209.9,0.14216157]
["bitfinex","SOLUSD",1756918354922,8.37255276,209.93,209.9,5.37499774]
["bitfinex","SOLUSD",1756918355110,3.13971659,209.92,209.9,5.37499774]
["bitfinex","SOLUSD",1756918355304,3.13971659,209.91,209.9,5.37499774]
["bitfinex","SOLUSD",1756918355517,3.13971659,209.91,209.9,0.14216157]
["bitfinex","SOLUSD",1756918355714,3.13971659,209.91,209.9,0.28432314]
["bitfinex","SOLUSD",1756918356406,3.13971659,209.91,209.9,5.04849655]
["bitfinex","SOLUSD",1756918356603,3.13971659,209.91,209.88,4.76442932]
["bitfinex","SOLUSD",1756918356807,3.9199483,209.89,209.88,4.76442932]
["bitfinex","SOLUSD",1756918357011,7.05966489,209.89,209.88,4.76442932]
["bitfinex","SOLUSD",1756918357719,7.05966489,209.89,209.87,4.907016]
["bitfinex","SOLUSD",1756918357903,3.13971659,209.88,209.87,10.28201374]
["bitfinex","SOLUSD",1756918358806,3.13971659,209.88,209.87,13.64737751]
["bitfinex","SOLUSD",1756918362912,3.9199483,209.91,209.88,0.14216157]
["bitfinex","SOLUSD",1756918363117,3.9199483,209.93,209.91,0.14216157]
["bitfinex","SOLUSD",1756918363415,3.9199483,209.93,209.92,0.14216157]
["bitfinex","SOLUSD",1756918363629,5.23283617,209.96,209.92,0.14216157]
["bitfinex","SOLUSD",1756918363810,5.91283617,209.96,209.93,0.14216157]
["bitfinex","SOLUSD",1756918364710,5.23283617,209.96,209.93,3.13752534]
["bitfinex","SOLUSD",1756918365023,5.23283617,209.96,209.95,3.27968691]
["bitfinex","SOLUSD",1756918365224,5.23283617,209.97,209.92,15.04646768]
["bitfinex","SOLUSD",1756918365434,3.92101552,209.93,209.92,3.13752534]
["bitfinex","SOLUSD",1756918365935,3.92101552,209.94,209.92,6.13288911]
["bitfinex","SOLUSD",1756918366429,3.92101552,209.93,209.92,6.13288911]
["bitfinex","SOLUSD",1756918366635,3.92101552,209.94,209.92,10.89660862]
["bitfinex","SOLUSD",1756918366932,3.92101552,209.94,209.93,2.99536377]
["bitfinex","SOLUSD",1756918367635,3.92101552,209.95,209.92,10.89660862]
["bitfinex","SOLUSD",1756918367829,4.60101552,209.95,209.93,2.99536377]
["bitfinex","SOLUSD",1756918368715,4.60101552,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756918369213,0.68,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756918369636,4.60340228,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1756918370214,4.60340228,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1756918370410,4.60340228,209.95,209.93,7.75885636]
["bitfinex","SOLUSD",1756918371734,4.60340228,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1756918372525,4.60340228,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1756918372813,4.60340228,209.95,209.92,7.75908328]
["bitfinex","SOLUSD",1756918373732,3.92340228,209.95,209.92,7.75908328]
["bitfinex","SOLUSD",1756918373910,3.92340228,209.95,209.93,2.99536377]
["bitfinex","SOLUSD",1756918374210,3.92340228,209.95,209.94,2.99536377]
["bitfinex","SOLUSD",1756918374413,3.92340228,209.96,209.94,2.99536377]
["bitfinex","SOLUSD",1756918374626,3.92340228,209.96,209.95,2.99536377]
["bitfinex","SOLUSD",1756918374811,7.06272467,209.96,209.95,2.99536377]
["bitfinex","SOLUSD",1756918375236,7.06344452,209.96,209.95,2.99536377]
["bitfinex","SOLUSD",1756918375537,7.06344452,209.96,209.95,7.75840258]
["bitfinex","SOLUSD",1756918376131,3.13932239,209.96,209.95,7.75840258]
["bitfinex","SOLUSD",1756918376441,3.13932239,209.96,209.95,44.65840258]
["bitfinex","SOLUSD",1756918378040,7.74344452,209.96,209.93,36.88]
["bitfinex","SOLUSD",1756918378237,3.81932239,209.95,209.93,36.88]
["bitfinex","SOLUSD",1756918378538,3.13932239,209.94,209.93,36.88]
["bitfinex","SOLUSD",1756918379411,3.13932239,209.94,209.93,41.64349259]
["bitfinex","SOLUSD",1756918379616,3.81932239,209.94,209.93,41.64349259]
["bitfinex","SOLUSD",1756918379830,3.13932239,209.94,209.93,41.64349259]
["bitfinex","SOLUSD",1756918381032,3.13932239,209.94,209.93,44.9231795]
["bitfinex","SOLUSD",1756918381439,3.13932239,209.94,209.93,46.61074675]
["bitfinex","SOLUSD",1756918382133,3.13932239,209.94,209.93,46.64074675]
["bitfinex","SOLUSD",1756918384325,3.13932239,209.94,209.93,41.95781573]
["bitfinex","SOLUSD",1756918385626,3.13932239,209.94,209.93,42.32781573]
["bitfinex","SOLUSD",1756918385917,3.13932239,209.94,209.93,47.01074675]
["bitfinex","SOLUSD",1756918386636,0.06,209.96,209.93,47.01074675]
["bitfinex","SOLUSD",1756918386836,3.1411756,209.95,209.93,47.01074675]
["bitfinex","SOLUSD",1756918387031,0.06,209.96,209.94,36.88]
["bitfinex","SOLUSD",1756918387337,3.1411766,209.95,209.94,36.88]
["bitfinex","SOLUSD",1756918387744,3.1411766,209.95,209.94,41.64326569]
["bitfinex","SOLUSD",1756918388742,0.06,209.96,209.94,41.64326569]
["bitfinex","SOLUSD",1756918389035,0.74,209.96,209.94,41.64326569]
["bitfinex","SOLUSD",1756918390038,0.06,209.96,209.94,41.64326569]
["bitfinex","SOLUSD",1756918390230,0.74,209.96,209.94,41.64326569]
["bitfinex","SOLUSD",1756918391017,0.06,209.96,209.95,4.96725416]
["bitfinex","SOLUSD",1756918391326,1e-08,209.96,209.95,19.50441282]
["bitfinex","SOLUSD",1756918391921,1e-08,209.96,209.95,28.85146597]
["bitfinex","SOLUSD",1756918393242,1e-08,209.96,209.95,33.61450478]
["bitfinex","SOLUSD",1756918398945,1e-08,209.96,209.95,70.47450478]
["bitfinex","SOLUSD",1756918399647,1e-08,209.96,209.95,33.61450478]
["bitfinex","SOLUSD",1756918400062,1e-08,209.96,209.95,70.47450478]
["bitfinex","SOLUSD",1756918402729,1e-08,209.96,209.95,33.61450478]
["bitfinex","SOLUSD",1756918402936,1e-08,209.96,209.95,70.47450478]
["bitfinex","SOLUSD",1756918403732,0.06,210.01,209.95,70.47450478]
["bitfinex","SOLUSD",1756918403733,0.06,210.01,209.98,39.87991715]
["bitfinex","SOLUSD",1756918403929,0.06,210.02,210.01,39.73775558]
["bitfinex","SOLUSD",1756918404136,0.06,210.02,210.01,77.31131851]
["bitfinex","SOLUSD",1756918404326,1e-08,210.02,210.01,88.66355088]
["bitfinex","SOLUSD",1756918404630,1e-08,210.02,210.01,63.03355088]
["bitfinex","SOLUSD",1756918405034,1e-08,210.04,210.03,39.59559401]
["bitfinex","SOLUSD",1756918405225,1e-08,210.04,210.03,81.99419512]
["bitfinex","SOLUSD",1756918405422,1e-08,210.04,210.03,82.36419512]
["bitfinex","SOLUSD",1756918406423,1e-08,210.04,210.03,87.1254197]
["bitfinex","SOLUSD",1756918407144,0.06,210.1,210.07,39.59559401]
["bitfinex","SOLUSD",1756918407343,1e-08,210.1,210.09,18.56284817]
["bitfinex","SOLUSD",1756918407831,1e-08,210.11,210.1,0.28432314]
["bitfinex","SOLUSD",1756918408049,1e-08,210.11,210.1,55.99400476]
["bitfinex","SOLUSD",1756918408249,0.06,210.13,210.12,0.28432314]
["bitfinex","SOLUSD",1756918408250,1e-08,210.13,210.12,0.28432314]
["bitfinex","SOLUSD",1756918408436,1e-08,210.14,210.13,13.87991715]
["bitfinex","SOLUSD",1756918408749,0.91,210.17,210.14,0.28432314]
["bitfinex","SOLUSD",1756918408950,0.91,210.17,210.15,37.14432314]
["bitfinex","SOLUSD",1756918409360,0.91,210.17,210.15,41.82725416]
["bitfinex","SOLUSD",1756918409361,1e-08,210.16,210.15,41.82725416]
["bitfinex","SOLUSD",1756918409532,1e-08,210.16,210.15,43.73369555]
["bitfinex","SOLUSD",1756918409723,1e-08,210.16,210.15,57.32928956]
["bitfinex","SOLUSD",1756918410331,1e-08,210.16,210.15,20.46928956]
["bitfinex","SOLUSD",1756918410536,1e-08,210.16,210.15,57.30928956]
["bitfinex","SOLUSD",1756918410754,1e-08,210.16,210.15,62.06779538]
["bitfinex","SOLUSD",1756918412055,1e-08,210.16,210.15,20.54486436]
["bitfinex","SOLUSD",1756918412244,1e-08,210.16,210.15,25.22779538]
["bitfinex","SOLUSD",1756918412848,1e-08,210.16,210.15,62.06779538]
["bitfinex","SOLUSD",1756918413254,1e-08,210.16,210.15,25.22779538]
["bitfinex","SOLUSD",1756918413463,1e-08,210.16,210.15,62.06779538]
["bitfinex","SOLUSD",1756918413928,0.71000001,210.16,210.15,88.06779538]
["bitfinex","SOLUSD",1756918414541,1e-08,210.16,210.15,88.06779538]
["bitfinex","SOLUSD",1756918414745,1e-08,210.16,210.15,51.22779538]
["bitfinex","SOLUSD",1756918414937,1e-08,210.16,210.15,88.06779538]
["bitfinex","SOLUSD",1756918415552,1e-08,210.16,210.15,51.22779538]
["bitfinex","SOLUSD",1756918416055,1e-08,210.16,210.15,88.09779538]
["bitfinex","SOLUSD",1756918417259,1e-08,210.16,210.15,51.25779538]
["bitfinex","SOLUSD",1756918417451,1e-08,210.16,210.15,88.09779538]
["bitfinex","SOLUSD",1756918420964,1e-08,210.18,210.17,39.87991715]
["bitfinex","SOLUSD",1756918421164,0.06,210.19,210.18,13.87991715]
["bitfinex","SOLUSD",1756918421165,1e-08,210.19,210.18,13.87991715]
["bitfinex","SOLUSD",1756918421463,1e-08,210.19,210.18,18.56284817]
["bitfinex","SOLUSD",1756918421646,1e-08,210.19,210.18,20.46865373]
["bitfinex","SOLUSD",1756918422243,0.69,210.23,210.18,20.46865373]
["bitfinex","SOLUSD",1756918422554,4.68293102,210.28,210.24,0.28432314]
["bitfinex","SOLUSD",1756918422754,4.68293102,210.28,210.25,36.82]
["bitfinex","SOLUSD",1756918422956,0.69,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1756918423163,0.69,210.27,210.26,41.57601636]
["bitfinex","SOLUSD",1756918423542,0.69,210.27,210.26,41.8603395]
["bitfinex","SOLUSD",1756918428548,5.37293102,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1756918428744,0.69,210.26,210.25,37.10432314]
["bitfinex","SOLUSD",1756918430056,0.69,210.26,210.25,50.69991715]
["bitfinex","SOLUSD",1756918430458,0.69,210.26,210.25,60.13909073]
["bitfinex","SOLUSD",1756918430771,0.69,210.26,210.25,55.45615971]
["bitfinex","SOLUSD",1756918431268,4.68293102,210.3,210.27,0.28432314]
["bitfinex","SOLUSD",1756918431460,0.69,210.29,210.28,36.8]
["bitfinex","SOLUSD",1756918431771,0.69,210.29,210.28,37.08432314]
["bitfinex","SOLUSD",1756918431973,5.37293102,210.29,210.28,37.08432314]
["bitfinex","SOLUSD",1756918432461,5.37293102,210.29,210.28,41.83988714]
["bitfinex","SOLUSD",1756918432649,0.69,210.29,210.28,41.83988714]
["bitfinex","SOLUSD",1756918433250,5.37293102,210.29,210.28,41.83988714]
["bitfinex","SOLUSD",1756918434071,5.43293102,210.29,210.28,41.83988714]
["bitfinex","SOLUSD",1756918435895,5.43293102,210.29,210.28,5.03988714]
["bitfinex","SOLUSD",1756918436064,5.43293102,210.29,210.28,36.8]
["bitfinex","SOLUSD",1756918436564,5.43293102,210.29,210.26,0.28432314]
["bitfinex","SOLUSD",1756918436763,4.68293102,210.27,210.26,0.28432314]
["bitfinex","SOLUSD",1756918436952,4.68293102,210.27,210.26,37.08432314]
["bitfinex","SOLUSD",1756918437458,5.37293102,210.27,210.26,37.08432314]
["bitfinex","SOLUSD",1756918437772,5.37293102,210.27,210.26,36.8]
["bitfinex","SOLUSD",1756918438559,5.37293102,210.27,210.22,4.75691169]
["bitfinex","SOLUSD",1756918438788,4.68293102,210.23,210.19,18.99852503]
["bitfinex","SOLUSD",1756918438956,4.68293102,210.2,210.19,18.38319427]
["bitfinex","SOLUSD",1756918439150,0.69,210.22,210.19,55.18319427]
["bitfinex","SOLUSD",1756918439357,4.81538726,210.29,210.21,13.59559401]
["bitfinex","SOLUSD",1756918439584,5.37293102,210.22,210.21,13.87991715]
["bitfinex","SOLUSD",1756918439817,5.37293102,210.22,210.21,36.8]
["bitfinex","SOLUSD",1756918440110,5.37293102,210.22,210.19,0.03]
["bitfinex","SOLUSD",1756918440310,0.69,210.22,210.21,36.8]
["bitfinex","SOLUSD",1756918441608,5.37293102,210.22,210.21,36.8]
["bitfinex","SOLUSD",1756918442598,5.37293102,210.22,210.19,0.03]
["bitfinex","SOLUSD",1756918442813,0.69,210.22,210.2,36.8]
["bitfinex","SOLUSD",1756918443018,0.69,210.21,210.2,36.8]
["bitfinex","SOLUSD",1756918443188,0.69,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756918443394,0.69,210.21,210.19,36.83]
["bitfinex","SOLUSD",1756918443589,0.69,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756918444014,3.68209529,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756918444699,29.68209529,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756918446113,34.43946921,210.2,210.16,0.03]
["bitfinex","SOLUSD",1756918446421,2.99209529,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756918446795,3.68209529,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756918447517,34.44014829,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756918447694,2.99209529,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756918448015,2.99209529,210.16,210.12,0.03]
["bitfinex","SOLUSD",1756918448016,14.96047645,210.16,210.12,0.03]
["bitfinex","SOLUSD",1756918448218,14.96047645,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756918448612,15.65047645,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756918448926,3.68209529,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756918451520,15.65047645,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756918453718,3.68209529,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756918454800,6.67419058,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756918455212,26.0,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756918455418,28.99209529,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756918455598,29.65209529,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756918456902,34.41150702,210.11,210.07,0.03]
["bitfinex","SOLUSD",1756918457216,2.99209529,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918457728,3.65209529,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756918463325,3.65209529,210.08,210.01,0.28432314]
["bitfinex","SOLUSD",1756918463525,2.99209529,210.02,210.01,0.28432314]
["bitfinex","SOLUSD",1756918463721,2.99209529,210.02,210.0,41.56189622]
["bitfinex","SOLUSD",1756918464741,2.99209529,210.01,210.0,42.21621936]
["bitfinex","SOLUSD",1756918465144,0.66,210.06,210.0,42.21621936]
["bitfinex","SOLUSD",1756918465328,2.99209529,210.01,210.0,42.21621936]
["bitfinex","SOLUSD",1756918467140,2.99209529,210.01,210.0,41.84621936]
["bitfinex","SOLUSD",1756918469731,0.66,210.05,210.0,41.84621936]
["bitfinex","SOLUSD",1756918469929,2.99209529,210.01,210.0,41.84621936]
["bitfinex","SOLUSD",1756918470134,2.99209529,210.01,210.0,41.87621936]
["bitfinex","SOLUSD",1756918473533,2.99209529,210.01,210.0,42.24621936]
["bitfinex","SOLUSD",1756918473736,2.99209529,210.01,210.0,41.87621936]
["bitfinex","SOLUSD",1756918474656,0.66,210.07,210.01,0.28432314]
["bitfinex","SOLUSD",1756918474851,2.99209529,210.08,210.03,16.87201244]
["bitfinex","SOLUSD",1756918475027,2.99209529,210.08,210.05,0.28432314]
["bitfinex","SOLUSD",1756918475226,2.99209529,210.07,210.05,0.28432314]
["bitfinex","SOLUSD",1756918476325,2.99209529,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1756918477343,3.05209529,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756918477533,0.06,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756918477736,2.99209529,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1756918478027,2.99209529,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1756918478447,0.06,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756918478649,2.99209529,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1756918479148,2.99209529,210.08,210.06,41.5605446]
["bitfinex","SOLUSD",1756918480022,2.99209529,210.07,210.06,41.5605446]
["bitfinex","SOLUSD",1756918482257,2.99209529,210.08,210.06,41.5605446]
["bitfinex","SOLUSD",1756918482444,2.99209529,210.08,210.06,41.9305446]
["bitfinex","SOLUSD",1756918482631,2.99209529,210.08,210.06,41.5605446]
["bitfinex","SOLUSD",1756918483234,0.06,210.09,210.06,41.5605446]
["bitfinex","SOLUSD",1756918483442,0.76,210.09,210.06,41.5605446]
["bitfinex","SOLUSD",1756918483641,2.99209529,210.08,210.07,0.28432314]
["bitfinex","SOLUSD",1756918484459,3.69209529,210.08,210.06,41.5605446]
["bitfinex","SOLUSD",1756918484648,3.69209529,210.07,210.06,41.5605446]
["bitfinex","SOLUSD",1756918484958,2.99209529,210.07,210.06,41.5605446]
["bitfinex","SOLUSD",1756918485459,0.06,210.09,210.06,41.5605446]
["bitfinex","SOLUSD",1756918485641,2.99209529,210.08,210.07,0.28432314]
["bitfinex","SOLUSD",1756918485842,2.99209529,210.08,210.07,37.08432314]
["bitfinex","SOLUSD",1756918486261,0.06,210.09,210.08,13.87991715]
["bitfinex","SOLUSD",1756918486555,0.06,210.09,210.08,14.24991715]
["bitfinex","SOLUSD",1756918486938,0.06,210.09,210.08,16.15708572]
["bitfinex","SOLUSD",1756918487347,0.06,210.09,210.08,20.91717711]
["bitfinex","SOLUSD",1756918488545,0.06,210.09,210.08,20.54717711]
["bitfinex","SOLUSD",1756918489439,0.06,210.09,210.08,20.91717711]
["bitfinex","SOLUSD",1756918492294,1e-08,210.09,210.08,20.91717711]
["bitfinex","SOLUSD",1756918492576,1e-08,210.09,210.08,24.48048336]
["bitfinex","SOLUSD",1756918492772,1e-08,210.09,210.08,21.48838807]
["bitfinex","SOLUSD",1756918493067,1e-08,210.09,210.08,57.89838807]
["bitfinex","SOLUSD",1756918493679,1e-08,210.09,210.08,58.26838807]
["bitfinex","SOLUSD",1756918493842,1e-08,210.09,210.08,61.26048336]
["bitfinex","SOLUSD",1756918494043,0.06,210.1,210.08,61.26048336]
["bitfinex","SOLUSD",1756918494044,1e-08,210.1,210.09,0.28432314]
["bitfinex","SOLUSD",1756918494244,1e-08,210.1,210.09,22.00187725]
["bitfinex","SOLUSD",1756918497249,1e-08,210.1,210.09,23.90868216]
["bitfinex","SOLUSD",1756918497976,1e-08,210.14,210.13,39.87991715]
["bitfinex","SOLUSD",1756918498181,1e-08,210.14,210.13,80.22308748]
["bitfinex","SOLUSD",1756918498483,1e-08,210.14,210.13,80.59308748]
["bitfinex","SOLUSD",1756918498786,1e-08,210.14,210.13,82.49934716]
["bitfinex","SOLUSD",1756918499071,1e-08,210.14,210.13,87.25830589]
["bitfinex","SOLUSD",1756918501369,1e-08,210.14,210.13,107.25830589]
["bitfinex","SOLUSD",1756918501564,1e-08,210.14,210.13,106.68723085]
["bitfinex","SOLUSD",1756918502763,0.06,210.22,210.13,244.77421507]
["bitfinex","SOLUSD",1756918503079,0.06,210.22,210.21,18.63706476]
["bitfinex","SOLUSD",1756918503276,0.06,210.22,210.21,55.98792247]
["bitfinex","SOLUSD",1756918503686,1e-08,210.22,210.21,61.97211305]
["bitfinex","SOLUSD",1756918504449,1e-08,210.25,210.24,39.59559401]
["bitfinex","SOLUSD",1756918504654,1e-08,210.25,210.24,76.63991715]
["bitfinex","SOLUSD",1756918505482,1e-08,210.25,210.24,86.06509454]
["bitfinex","SOLUSD",1756918506182,0.70000001,210.25,210.24,44.63638594]
["bitfinex","SOLUSD",1756918506482,0.70000001,210.25,210.24,81.39638594]
["bitfinex","SOLUSD",1756918506981,1e-08,210.25,210.24,81.39638594]
["bitfinex","SOLUSD",1756918508766,1e-08,210.25,210.24,86.12509454]
["bitfinex","SOLUSD",1756918510275,1e-08,210.27,210.25,13.87991715]
["bitfinex","SOLUSD",1756918510476,1e-08,210.27,210.26,55.30862575]
["bitfinex","SOLUSD",1756918510781,1e-08,210.27,210.26,55.39593351]
["bitfinex","SOLUSD",1756918511850,1e-08,210.27,210.26,55.96665547]
["bitfinex","SOLUSD",1756918512457,1e-08,210.27,210.26,61.00536407]
["bitfinex","SOLUSD",1756918512654,1e-08,210.27,210.26,55.96665547]
["bitfinex","SOLUSD",1756918513467,1e-08,210.27,210.26,61.00536407]
["bitfinex","SOLUSD",1756918514065,1e-08,210.27,210.26,60.63536407]
["bitfinex","SOLUSD",1756918514280,1e-08,210.27,210.26,61.00536407]
["bitfinex","SOLUSD",1756918514465,1e-08,210.27,210.26,60.63536407]
["bitfinex","SOLUSD",1756918515182,0.71,210.31,210.29,26.0]
["bitfinex","SOLUSD",1756918515377,0.71,210.31,210.3,50.63991715]
["bitfinex","SOLUSD",1756918515885,0.71,210.31,210.3,55.36862575]
["bitfinex","SOLUSD",1756918517086,0.71,210.31,210.3,60.12373749]
["bitfinex","SOLUSD",1756918518968,0.71,210.31,210.3,60.10373749]
["bitfinex","SOLUSD",1756918520180,5.3787086,210.31,210.3,60.10373749]
["bitfinex","SOLUSD",1756918520588,5.3787086,210.31,210.3,23.22157592]
["bitfinex","SOLUSD",1756918520883,5.3787086,210.31,210.3,59.96157592]
["bitfinex","SOLUSD",1756918521079,5.3787086,210.31,210.3,55.23286732]
["bitfinex","SOLUSD",1756918521569,5.3787086,210.31,210.3,55.37502889]
["bitfinex","SOLUSD",1756918523163,5.3787086,210.31,210.3,41.77943488]
["bitfinex","SOLUSD",1756918523882,0.71,210.31,210.3,41.77943488]
["bitfinex","SOLUSD",1756918524089,5.4387086,210.31,210.3,41.77943488]
["bitfinex","SOLUSD",1756918524264,5.4387086,210.31,210.3,37.02432314]
["bitfinex","SOLUSD",1756918526288,5.4387086,210.31,210.3,41.77943488]
["bitfinex","SOLUSD",1756918526968,4.9387086,210.31,210.3,41.77943488]
["bitfinex","SOLUSD",1756918527981,0.06,210.31,210.3,36.74]
["bitfinex","SOLUSD",1756918528191,4.7287086,210.31,210.3,41.49511174]
["bitfinex","SOLUSD",1756918528367,4.7287086,210.31,210.3,41.77943488]
["bitfinex","SOLUSD",1756918528867,5.4387086,210.31,210.3,41.77943488]
["bitfinex","SOLUSD",1756918530370,0.77,210.31,210.3,41.77943488]
["bitfinex","SOLUSD",1756918530571,5.4387086,210.31,210.3,41.77943488]
["bitfinex","SOLUSD",1756918532408,0.77,210.31,210.3,41.77943488]
["bitfinex","SOLUSD",1756918532581,0.06,210.31,210.3,55.37502889]
["bitfinex","SOLUSD",1756918533392,0.06,210.31,210.3,56.08502889]
["bitfinex","SOLUSD",1756918533595,0.06,210.31,210.3,60.81373749]
["bitfinex","SOLUSD",1756918535389,0.06,210.31,210.3,65.48244609]
["bitfinex","SOLUSD",1756918535592,1e-08,210.34,210.33,39.59559401]
["bitfinex","SOLUSD",1756918535789,1e-08,210.34,210.33,39.87991715]
["bitfinex","SOLUSD",1756918535994,1e-08,210.34,210.33,81.99862575]
["bitfinex","SOLUSD",1756918536578,1e-08,210.34,210.33,88.65768511]
["bitfinex","SOLUSD",1756918537375,1e-08,210.34,210.33,83.98897651]
["bitfinex","SOLUSD",1756918537680,1e-08,210.34,210.33,88.65768511]
["bitfinex","SOLUSD",1756918537992,1e-08,210.34,210.33,47.81950853]
["bitfinex","SOLUSD",1756918538177,1e-08,210.34,210.33,83.98897651]
["bitfinex","SOLUSD",1756918538495,1e-08,210.34,210.33,88.65768511]
["bitfinex","SOLUSD",1756918538894,0.71,210.39,210.33,88.65768511]
["bitfinex","SOLUSD",1756918538895,0.47000001,210.39,210.34,18.54862575]
["bitfinex","SOLUSD",1756918539195,0.47000001,210.39,210.36,0.28432314]
["bitfinex","SOLUSD",1756918539404,4.6687086,210.4,210.38,13.87991715]
["bitfinex","SOLUSD",1756918539578,4.6687086,210.4,210.39,37.00432314]
["bitfinex","SOLUSD",1756918540297,4.75176908,210.45,210.39,37.00432314]
["bitfinex","SOLUSD",1756918540495,4.6687086,210.4,210.39,37.00432314]
["bitfinex","SOLUSD",1756918540879,5.3787086,210.4,210.39,37.00432314]
["bitfinex","SOLUSD",1756918541604,5.3787086,210.4,210.39,36.72]
["bitfinex","SOLUSD",1756918542100,5.3787086,210.4,210.31,4.75488564]
["bitfinex","SOLUSD",1756918542288,4.6687086,210.35,210.32,50.31559401]
["bitfinex","SOLUSD",1756918542484,5.3187086,210.35,210.34,13.87991715]
["bitfinex","SOLUSD",1756918542696,4.6687086,210.35,210.34,13.87991715]
["bitfinex","SOLUSD",1756918543089,5.3187086,210.35,210.34,13.87991715]
["bitfinex","SOLUSD",1756918543678,4.6687086,210.35,210.34,18.63412462]
["bitfinex","SOLUSD",1756918543886,4.6687086,210.36,210.35,0.28432314]
["bitfinex","SOLUSD",1756918544104,5.3187086,210.36,210.35,37.00432314]
["bitfinex","SOLUSD",1756918546298,0.65,210.36,210.35,41.75830459]
["bitfinex","SOLUSD",1756918546505,0.71,210.4,210.37,0.28432314]
["bitfinex","SOLUSD",1756918546680,5.3787086,210.4,210.38,36.72]
["bitfinex","SOLUSD",1756918547001,4.6687086,210.39,210.38,36.72]
["bitfinex","SOLUSD",1756918547197,4.6687086,210.39,210.36,0.28432314]
["bitfinex","SOLUSD",1756918547397,0.06,210.4,210.38,0.28432314]
["bitfinex","SOLUSD",1756918547701,0.65,210.39,210.38,0.28432314]
["bitfinex","SOLUSD",1756918548084,0.65,210.39,210.38,37.00432314]
["bitfinex","SOLUSD",1756918548288,0.65,210.39,210.38,0.28432314]
["bitfinex","SOLUSD",1756918548487,0.65,210.39,210.38,37.00432314]
["bitfinex","SOLUSD",1756918548488,5.3187086,210.39,210.38,37.00432314]
["bitfinex","SOLUSD",1756918549005,0.65,210.39,210.38,37.00432314]
["bitfinex","SOLUSD",1756918549308,5.3187086,210.39,210.38,37.00432314]
["bitfinex","SOLUSD",1756918549485,0.65,210.39,210.38,41.75762668]
["bitfinex","SOLUSD",1756918549690,5.3187086,210.39,210.38,41.75762668]
["bitfinex","SOLUSD",1756918550090,0.65,210.39,210.38,41.75762668]
["bitfinex","SOLUSD",1756918550285,5.3187086,210.39,210.38,41.75762668]
["bitfinex","SOLUSD",1756918551101,0.65,210.39,210.38,41.75762668]
["bitfinex","SOLUSD",1756918551403,4.6687086,210.39,210.38,55.35322069]
["bitfinex","SOLUSD",1756918551801,4.7287086,210.4,210.38,55.35322069]
["bitfinex","SOLUSD",1756918552298,4.6687086,210.39,210.38,55.35322069]
["bitfinex","SOLUSD",1756918553583,5.3187086,210.39,210.38,55.35322069]
["bitfinex","SOLUSD",1756918553917,5.3187086,210.39,210.27,0.03]
["bitfinex","SOLUSD",1756918553918,9.9874172,210.39,210.27,0.03]
["bitfinex","SOLUSD",1756918554121,4.6687086,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756918554296,30.6687086,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756918554496,37.70644009,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756918554690,34.83758499,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756918554900,4.6687086,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756918555398,5.3187086,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756918555600,0.65,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756918555813,5.3187086,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756918556103,14.74320737,210.27,210.21,0.03]
["bitfinex","SOLUSD",1756918556307,9.3374172,210.24,210.21,0.03]
["bitfinex","SOLUSD",1756918556696,12.8874172,210.24,210.21,0.03]
["bitfinex","SOLUSD",1756918557819,26.0,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756918557990,4.6687086,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756918558189,5.3187086,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756918558386,31.3187086,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756918558690,45.61770052,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756918559488,50.37462184,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756918559689,50.37462184,210.22,210.14,37.7]
["bitfinex","SOLUSD",1756918559909,4.6687086,210.15,210.14,37.7]
["bitfinex","SOLUSD",1756918560216,5.3187086,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756918560514,4.6687086,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918560890,5.3187086,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918564326,9.9874172,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918564620,5.3187086,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918566103,14.30308232,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756918566308,4.6687086,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918567595,2.99329258,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918568395,2.55707764,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756918568717,2.99329258,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918569193,1.90707764,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756918569400,2.99329258,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918569911,3.64329258,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918573522,0.65,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918573707,2.99329258,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918574095,3.64329258,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756918574518,3.64329258,210.14,210.1,0.03]
["bitfinex","SOLUSD",1756918574519,46.37519517,210.14,210.1,0.03]
["bitfinex","SOLUSD",1756918574741,2.99329258,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756918575092,3.64329258,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756918575293,5.5510069,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756918577320,2.99329258,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756918577823,67.20329258,210.09,210.04,0.1]
["bitfinex","SOLUSD",1756918578134,2.99329258,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918578620,3.64329258,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918578926,8.4351662,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918579509,2.99329258,210.05,210.04,4.8609979]
["bitfinex","SOLUSD",1756918579709,2.99329258,210.05,210.04,5.5109979]
["bitfinex","SOLUSD",1756918580316,2.99329258,210.05,210.04,4.8609979]
["bitfinex","SOLUSD",1756918581015,2.99329258,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918581211,3.64329258,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918583719,4.76124286,210.06,210.04,0.1]
["bitfinex","SOLUSD",1756918583924,2.99329258,210.05,210.04,5.51091061]
["bitfinex","SOLUSD",1756918584522,2.99329258,210.05,210.04,4.86091061]
["bitfinex","SOLUSD",1756918587315,2.99329258,210.06,210.04,5.51091061]
["bitfinex","SOLUSD",1756918587520,2.99329258,210.06,210.05,0.65]
["bitfinex","SOLUSD",1756918588231,2.99329258,210.06,210.04,4.86091061]
["bitfinex","SOLUSD",1756918588432,2.99329258,210.05,210.04,5.51091061]
["bitfinex","SOLUSD",1756918588928,2.99329258,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918589333,2.99329258,210.05,210.04,4.8609979]
["bitfinex","SOLUSD",1756918589538,0.65,210.09,210.04,4.8609979]
["bitfinex","SOLUSD",1756918589751,2.99329258,210.05,210.04,4.8609979]
["bitfinex","SOLUSD",1756918591135,0.65,210.08,210.04,4.8609979]
["bitfinex","SOLUSD",1756918591340,2.99329258,210.05,210.04,4.8609979]
["bitfinex","SOLUSD",1756918592444,2.99329258,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918592644,3.64329258,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918592822,2.99329258,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918597042,0.71,210.11,210.04,5.5109979]
["bitfinex","SOLUSD",1756918597225,2.99329258,210.08,210.05,0.65]
["bitfinex","SOLUSD",1756918597544,2.99329258,210.08,210.06,0.65]
["bitfinex","SOLUSD",1756918597744,2.99329258,210.08,210.07,4.76031798]
["bitfinex","SOLUSD",1756918598840,3.64329258,210.08,210.05,4.76063381]
["bitfinex","SOLUSD",1756918599042,0.65,210.1,210.05,4.76063381]
["bitfinex","SOLUSD",1756918599244,0.65,210.09,210.05,4.26063381]
["bitfinex","SOLUSD",1756918599826,0.65,210.08,210.05,4.26063381]
["bitfinex","SOLUSD",1756918600026,0.06,210.11,210.05,4.26063381]
["bitfinex","SOLUSD",1756918600027,0.65,210.07,210.05,4.26063381]
["bitfinex","SOLUSD",1756918601028,0.06,210.11,210.05,4.26063381]
["bitfinex","SOLUSD",1756918601228,3.8081727,210.1,210.05,4.26063381]
["bitfinex","SOLUSD",1756918601446,0.65,210.09,210.05,4.26063381]
["bitfinex","SOLUSD",1756918601645,0.65,210.08,210.05,4.26063381]
["bitfinex","SOLUSD",1756918601950,0.68,210.07,210.05,4.26063381]
["bitfinex","SOLUSD",1756918602754,0.68,210.06,210.04,4.86096426]
["bitfinex","SOLUSD",1756918602935,0.68,210.06,210.04,0.1]
["bitfinex","SOLUSD",1756918604634,3.67329258,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918606938,0.68,210.07,210.04,4.8609979]
["bitfinex","SOLUSD",1756918607153,0.68,210.09,210.05,0.7]
["bitfinex","SOLUSD",1756918607351,2.99329258,210.06,210.04,4.8609979]
["bitfinex","SOLUSD",1756918607555,26.0,210.1,210.05,0.7]
["bitfinex","SOLUSD",1756918607756,2.99329258,210.1,210.05,3.69329258]
["bitfinex","SOLUSD",1756918607948,2.99329258,210.1,210.06,0.7]
["bitfinex","SOLUSD",1756918608149,2.99329258,210.09,210.06,0.7]
["bitfinex","SOLUSD",1756918608833,2.99329258,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1756918609034,3.67329258,210.09,210.06,4.76050147]
["bitfinex","SOLUSD",1756918609233,2.99329258,210.08,210.06,4.76050147]
["bitfinex","SOLUSD",1756918610036,0.68,210.09,210.06,4.76050147]
["bitfinex","SOLUSD",1756918610237,2.99329258,210.08,210.06,4.76050147]
["bitfinex","SOLUSD",1756918610736,3.67329258,210.09,210.06,4.76050147]
["bitfinex","SOLUSD",1756918610962,2.99329258,210.09,210.05,4.76077124]
["bitfinex","SOLUSD",1756918611139,0.06,210.11,210.07,0.7]
["bitfinex","SOLUSD",1756918611340,0.06,210.11,210.08,2.99329258]
["bitfinex","SOLUSD",1756918611541,0.06,210.11,210.09,0.7]
["bitfinex","SOLUSD",1756918612164,0.06,210.11,210.1,0.7]
["bitfinex","SOLUSD",1756918613353,0.06,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756918614664,0.06,210.11,210.05,16.66269935]
["bitfinex","SOLUSD",1756918614862,0.06,210.11,210.09,0.7]
["bitfinex","SOLUSD",1756918615249,0.06,210.11,210.1,0.7]
["bitfinex","SOLUSD",1756918615555,0.06,210.11,210.07,0.7]
["bitfinex","SOLUSD",1756918615752,3.05329258,210.11,210.08,0.7]
["bitfinex","SOLUSD",1756918616254,3.05329258,210.11,210.09,0.7]
["bitfinex","SOLUSD",1756918616460,0.06,210.11,210.09,0.7]
["bitfinex","SOLUSD",1756918616851,0.06,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756918617447,3.05329258,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756918618361,3.05329258,210.11,210.09,4.75986481]
["bitfinex","SOLUSD",1756918619065,3.73329258,210.11,210.09,4.75986481]
["bitfinex","SOLUSD",1756918619270,3.67329258,210.1,210.05,11.90192811]
["bitfinex","SOLUSD",1756918619568,3.67329258,210.09,210.05,49.90192811]
["bitfinex","SOLUSD",1756918619795,2.99329258,210.09,210.06,0.7]
["bitfinex","SOLUSD",1756918619953,2.99329258,210.09,210.05,49.20192811]
["bitfinex","SOLUSD",1756918619954,2.99329258,210.08,210.05,11.90192811]
["bitfinex","SOLUSD",1756918620152,3.67329258,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1756918620348,2.99329258,210.08,210.04,0.1]
["bitfinex","SOLUSD",1756918620566,2.99329258,210.06,210.04,5.56094947]
["bitfinex","SOLUSD",1756918621066,3.67329258,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918623740,6.84129153,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918624968,3.84799895,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918625145,6.84129153,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918625754,2.99329258,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918625956,2.99329258,210.06,210.04,4.8609979]
["bitfinex","SOLUSD",1756918626249,2.99329258,210.05,210.04,4.8609979]
["bitfinex","SOLUSD",1756918626452,2.99329258,210.06,210.05,0.7]
["bitfinex","SOLUSD",1756918626650,2.99329258,210.08,210.05,5.46077124]
["bitfinex","SOLUSD",1756918626858,3.05329258,210.11,210.06,0.7]
["bitfinex","SOLUSD",1756918627074,0.06,210.11,210.06,3.69329258]
["bitfinex","SOLUSD",1756918627375,0.06,210.11,210.07,0.7]
["bitfinex","SOLUSD",1756918628753,0.06,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1756918628958,3.05329258,210.11,210.08,5.46009139]
["bitfinex","SOLUSD",1756918629147,3.05329258,210.11,210.09,0.7]
["bitfinex","SOLUSD",1756918629353,3.05329258,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1756918629553,4.73703766,210.11,210.08,5.46009139]
["bitfinex","SOLUSD",1756918629758,4.67703766,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756918629964,4.67703766,210.07,210.04,0.1]
["bitfinex","SOLUSD",1756918630251,4.67703766,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918630764,4.67703766,210.05,210.04,4.86098493]
["bitfinex","SOLUSD",1756918631450,5.35703766,210.05,210.04,4.86098493]
["bitfinex","SOLUSD",1756918631657,4.67703766,210.05,210.04,4.86098493]
["bitfinex","SOLUSD",1756918634375,0.06,210.11,210.04,5.52098493]
["bitfinex","SOLUSD",1756918634570,4.67703766,210.07,210.04,5.52098493]
["bitfinex","SOLUSD",1756918634756,4.67703766,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1756918636567,4.67703766,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1756918636770,4.67703766,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1756918637181,5.34703766,210.06,210.04,4.86099185]
["bitfinex","SOLUSD",1756918637483,4.67703766,210.05,210.04,4.86099185]
["bitfinex","SOLUSD",1756918638478,5.34703766,210.05,210.04,4.86099185]
["bitfinex","SOLUSD",1756918638677,4.67703766,210.05,210.04,4.86099185]
["bitfinex","SOLUSD",1756918639798,0.06,210.09,210.04,4.86099185]
["bitfinex","SOLUSD",1756918639956,0.73,210.09,210.04,5.52099185]
["bitfinex","SOLUSD",1756918640155,4.67703766,210.08,210.05,0.66]
["bitfinex","SOLUSD",1756918640854,4.67703766,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1756918641381,4.73703766,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756918641869,4.67703766,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1756918642070,0.73,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756918642267,4.67703766,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1756918642587,0.06,210.09,210.07,0.66]
["bitfinex","SOLUSD",1756918642886,0.06,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756918642887,0.06,210.09,210.08,5.42009139]
["bitfinex","SOLUSD",1756918643257,0.06,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756918644090,4.73703766,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756918644468,0.06,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756918644890,0.06,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1756918645103,0.06,210.09,210.08,0.66]
["bitfinex","SOLUSD",1756918645568,0.06,210.09,210.08,37.86]
["bitfinex","SOLUSD",1756918646902,0.06,210.09,210.08,42.53703766]
["bitfinex","SOLUSD",1756918647074,0.06,210.09,210.08,47.29712905]
["bitfinex","SOLUSD",1756918647587,0.06,210.09,210.08,42.62009139]
["bitfinex","SOLUSD",1756918647990,0.06,210.09,210.08,47.29712905]
["bitfinex","SOLUSD",1756918648181,0.06,210.09,210.08,42.62009139]
["bitfinex","SOLUSD",1756918648377,0.06,210.09,210.08,5.42009139]
["bitfinex","SOLUSD",1756918648577,0.06,210.09,210.08,42.58009139]
["bitfinex","SOLUSD",1756918649004,5.40703766,210.09,210.08,26.0]
["bitfinex","SOLUSD",1756918649207,5.40703766,210.09,210.07,37.16]
["bitfinex","SOLUSD",1756918649408,0.06,210.09,210.07,37.16]
["bitfinex","SOLUSD",1756918649897,0.06,210.09,210.07,37.82]
["bitfinex","SOLUSD",1756918650873,0.06,210.09,210.07,37.16]
["bitfinex","SOLUSD",1756918651077,0.06,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756918652902,0.06,210.09,210.08,5.42009139]
["bitfinex","SOLUSD",1756918653204,0.06,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756918654592,0.06,210.09,210.08,5.42009139]
["bitfinex","SOLUSD",1756918655684,0.06,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1756918658709,0.06,210.09,210.08,41.86009139]
["bitfinex","SOLUSD",1756918659106,4.73703766,210.09,210.08,41.86009139]
["bitfinex","SOLUSD",1756918659501,0.06,210.09,210.08,41.86009139]
["bitfinex","SOLUSD",1756918661790,0.06,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1756918662113,0.06,210.09,210.04,0.1]
["bitfinex","SOLUSD",1756918662114,4.67703766,210.07,210.04,0.1]
["bitfinex","SOLUSD",1756918662293,4.67703766,210.05,210.04,0.1]
["bitfinex","SOLUSD",1756918662609,4.67703766,210.05,210.04,41.92097039]
["bitfinex","SOLUSD",1756918663013,0.67,210.06,210.04,41.92097039]
["bitfinex","SOLUSD",1756918663310,4.67703766,210.05,210.04,41.92097039]
["bitfinex","SOLUSD",1756918666719,0.67,210.07,210.04,41.92097039]
["bitfinex","SOLUSD",1756918666898,4.67703766,210.05,210.04,41.92097039]
["bitfinex","SOLUSD",1756918667415,4.67703766,210.06,210.04,41.92097039]
["bitfinex","SOLUSD",1756918667612,0.67,210.07,210.04,41.92097039]
["bitfinex","SOLUSD",1756918667999,5.34703766,210.07,210.04,41.92097039]
["bitfinex","SOLUSD",1756918670015,0.67,210.07,210.04,41.92097039]
["bitfinex","SOLUSD",1756918670218,4.67703766,210.06,210.04,41.92097039]
["bitfinex","SOLUSD",1756918671214,0.67,210.07,210.04,41.92097039]
["bitfinex","SOLUSD",1756918671414,4.67703766,210.08,210.05,0.72]
["bitfinex","SOLUSD",1756918671603,4.67703766,210.08,210.06,37.74]
["bitfinex","SOLUSD",1756918671998,4.67703766,210.08,210.06,37.02]
["bitfinex","SOLUSD",1756918673423,4.73703766,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1756918673603,5.40703766,210.09,210.08,37.0]
["bitfinex","SOLUSD",1756918674212,4.73703766,210.09,210.08,37.0]
["bitfinex","SOLUSD",1756918674824,4.73703766,210.09,210.08,41.76009139]
["bitfinex","SOLUSD",1756918675008,5.40703766,210.09,210.08,41.76009139]
["bitfinex","SOLUSD",1756918676723,0.06,210.09,210.08,41.76009139]
["bitfinex","SOLUSD",1756918676898,4.73703766,210.09,210.08,41.76009139]
["bitfinex","SOLUSD",1756918677101,5.40703766,210.09,210.08,41.76009139]
["bitfinex","SOLUSD",1756918678410,4.73703766,210.09,210.08,41.76009139]
["bitfinex","SOLUSD",1756918678626,5.40703766,210.09,210.08,41.76009139]
["bitfinex","SOLUSD",1756918679127,4.73703766,210.09,210.08,41.76009139]
["bitfinex","SOLUSD",1756918680329,5.40703766,210.09,210.08,37.0]
["bitfinex","SOLUSD",1756918680531,5.40703766,210.09,210.08,36.96]
["bitfinex","SOLUSD",1756918680699,5.40703766,210.09,210.07,4.76026573]
["bitfinex","SOLUSD",1756918680903,5.34703766,210.08,210.07,36.96]
["bitfinex","SOLUSD",1756918682412,5.34703766,210.08,210.05,4.76071154]
["bitfinex","SOLUSD",1756918682630,0.67,210.07,210.06,36.96]
["bitfinex","SOLUSD",1756918682922,5.34703766,210.07,210.06,36.96]
["bitfinex","SOLUSD",1756918683106,5.34703766,210.07,210.04,4.86095054]
["bitfinex","SOLUSD",1756918683314,4.67703766,210.05,210.04,4.86095054]
["bitfinex","SOLUSD",1756918683523,4.67703766,210.05,210.04,41.82095054]
["bitfinex","SOLUSD",1756918685921,4.73703766,210.05,210.04,41.82095054]
["bitfinex","SOLUSD",1756918686830,0.06,210.05,210.04,42.54095054]
["bitfinex","SOLUSD",1756918687207,0.06,210.05,210.04,41.82095054]
["bitfinex","SOLUSD",1756918687408,0.06,210.05,210.04,42.54095054]
["bitfinex","SOLUSD",1756918687604,0.06,210.05,210.04,41.82095054]
["bitfinex","SOLUSD",1756918688327,4.73703766,210.05,210.04,41.82095054]
["bitfinex","SOLUSD",1756918689020,5.40703766,210.05,210.04,37.06]
["bitfinex","SOLUSD",1756918689526,0.73,210.05,210.04,37.06]
["bitfinex","SOLUSD",1756918689728,3.72540562,210.05,210.04,37.06]
["bitfinex","SOLUSD",1756918690120,3.05540562,210.05,210.04,41.8209979]
["bitfinex","SOLUSD",1756918690319,0.06,210.05,210.04,42.5409979]
["bitfinex","SOLUSD",1756918690516,0.06,210.05,210.04,45.82072666]
["bitfinex","SOLUSD",1756918690715,0.06,210.05,210.04,42.82532104]
["bitfinex","SOLUSD",1756918690916,0.06,210.05,210.04,45.82072666]
["bitfinex","SOLUSD",1756918692010,0.06,210.05,210.04,59.41632067]
["bitfinex","SOLUSD",1756918692546,1e-08,210.05,210.04,59.41632067]
["bitfinex","SOLUSD",1756918692746,1e-08,210.05,210.04,61.32376208]
["bitfinex","SOLUSD",1756918693609,1e-08,210.05,210.04,21.36835646]
["bitfinex","SOLUSD",1756918693810,1e-08,210.05,210.04,61.32376208]
["bitfinex","SOLUSD",1756918699451,1e-08,210.05,210.04,58.32835646]
["bitfinex","SOLUSD",1756918699735,1e-08,210.05,210.04,61.32376208]
["bitfinex","SOLUSD",1756918700628,0.06,210.08,210.07,39.59559401]
["bitfinex","SOLUSD",1756918700629,1e-08,210.08,210.07,39.59559401]
["bitfinex","SOLUSD",1756918700944,1e-08,210.09,210.08,13.87991715]
["bitfinex","SOLUSD",1756918701236,1e-08,210.1,210.09,0.28432314]
["bitfinex","SOLUSD",1756918701429,1e-08,210.1,210.09,54.52532277]
["bitfinex","SOLUSD",1756918701631,0.06,210.12,210.11,2.99540562]
["bitfinex","SOLUSD",1756918701839,1e-08,210.12,210.11,53.83532277]
["bitfinex","SOLUSD",1756918702133,1e-08,210.12,210.11,80.52532277]
["bitfinex","SOLUSD",1756918702358,1e-08,210.12,210.11,82.43203679]
["bitfinex","SOLUSD",1756918702730,1e-08,210.12,210.11,87.19144852]
["bitfinex","SOLUSD",1756918703325,1e-08,210.12,210.11,46.5460429]
["bitfinex","SOLUSD",1756918703642,1e-08,210.14,210.13,39.59559401]
["bitfinex","SOLUSD",1756918703842,1e-08,210.14,210.13,79.83532277]
["bitfinex","SOLUSD",1756918704144,1e-08,210.14,210.13,81.09639781]
["bitfinex","SOLUSD",1756918704344,1e-08,210.15,210.14,13.59559401]
["bitfinex","SOLUSD",1756918704639,1e-08,210.15,210.14,17.28099963]
["bitfinex","SOLUSD",1756918704943,1e-08,210.15,210.14,23.94617329]
["bitfinex","SOLUSD",1756918706129,1e-08,210.15,210.14,23.25617329]
["bitfinex","SOLUSD",1756918706347,1e-08,210.15,210.14,9.94490242]
["bitfinex","SOLUSD",1756918706535,1e-08,210.15,210.14,46.90490242]
["bitfinex","SOLUSD",1756918708137,1e-08,210.15,210.14,32.66517366]
["bitfinex","SOLUSD",1756918708138,0.71000001,210.15,210.14,32.66517366]
["bitfinex","SOLUSD",1756918708345,1e-08,210.15,210.14,72.88490242]
["bitfinex","SOLUSD",1756918709053,1e-08,210.15,210.14,46.88490242]
["bitfinex","SOLUSD",1756918710950,1e-08,210.15,210.14,47.57490242]
["bitfinex","SOLUSD",1756918711167,1e-08,210.15,210.14,46.88490242]
["bitfinex","SOLUSD",1756918713766,1e-08,210.15,210.14,9.94490242]
["bitfinex","SOLUSD",1756918713942,1e-08,210.15,210.14,46.88490242]
["bitfinex","SOLUSD",1756918714144,3.70540563,210.15,210.08,11.90006341]
["bitfinex","SOLUSD",1756918714443,2.99540562,210.13,210.09,36.94]
["bitfinex","SOLUSD",1756918714644,0.71,210.12,210.09,41.69986481]
["bitfinex","SOLUSD",1756918714832,0.71,210.11,210.08,4.76007681]
["bitfinex","SOLUSD",1756918715038,0.71,210.1,210.09,36.94]
["bitfinex","SOLUSD",1756918715239,3.70540562,210.1,210.09,36.94]
["bitfinex","SOLUSD",1756918715863,0.71,210.1,210.09,36.94]
["bitfinex","SOLUSD",1756918716340,0.71,210.1,210.09,41.69986481]
["bitfinex","SOLUSD",1756918716543,3.70540562,210.1,210.09,41.69986481]
["bitfinex","SOLUSD",1756918719360,0.71,210.1,210.09,41.69986481]
["bitfinex","SOLUSD",1756918721359,0.71,210.1,210.09,41.72986481]
["bitfinex","SOLUSD",1756918721956,0.72,210.13,210.09,41.72986481]
["bitfinex","SOLUSD",1756918722136,3.71540562,210.12,210.09,41.72986481]
["bitfinex","SOLUSD",1756918722335,0.72,210.11,210.09,41.72986481]
["bitfinex","SOLUSD",1756918722535,0.72,210.1,210.09,41.72986481]
["bitfinex","SOLUSD",1756918723468,3.71540562,210.12,210.09,41.72986481]
["bitfinex","SOLUSD",1756918723631,0.72,210.11,210.09,41.72986481]
["bitfinex","SOLUSD",1756918727041,0.72000001,210.15,210.1,0.65]
["bitfinex","SOLUSD",1756918727249,1e-08,210.15,210.13,2.99540562]
["bitfinex","SOLUSD",1756918727450,1e-08,210.15,210.14,40.86972876]
["bitfinex","SOLUSD",1756918728159,1e-08,210.15,210.14,56.3719459]
["bitfinex","SOLUSD",1756918729552,1e-08,210.15,210.14,61.13067817]
["bitfinex","SOLUSD",1756918738986,1e-08,210.15,210.14,23.54067817]
["bitfinex","SOLUSD",1756918739283,1e-08,210.15,210.14,6.94967854]
["bitfinex","SOLUSD",1756918739463,0.72000001,210.15,210.14,44.69413789]
["bitfinex","SOLUSD",1756918740184,1e-08,210.15,210.14,44.97846103]
["bitfinex","SOLUSD",1756918740363,1e-08,210.15,210.14,45.62846103]
["bitfinex","SOLUSD",1756918740850,1e-08,210.15,210.14,47.53508416]
["bitfinex","SOLUSD",1756918743068,1e-08,210.15,210.14,61.13067817]
["bitfinex","SOLUSD",1756918745673,0.06,210.18,210.17,13.59559401]
["bitfinex","SOLUSD",1756918745857,0.06,210.18,210.17,53.79532277]
["bitfinex","SOLUSD",1756918746051,1e-08,210.18,210.17,54.44532277]
["bitfinex","SOLUSD",1756918746252,1e-08,210.18,210.17,56.35158245]
["bitfinex","SOLUSD",1756918746769,1e-08,210.18,210.17,55.70158245]
["bitfinex","SOLUSD",1756918747675,1e-08,210.18,210.17,60.45963545]
["bitfinex","SOLUSD",1756918748674,0.72000001,210.18,210.17,44.95778176]
["bitfinex","SOLUSD",1756918748977,1e-08,210.18,210.17,44.95778176]
["bitfinex","SOLUSD",1756918751478,1e-08,210.18,210.17,46.63429513]
["bitfinex","SOLUSD",1756918754868,1e-08,210.18,210.17,48.54064566]
["bitfinex","SOLUSD",1756918755273,0.72000001,210.18,210.17,9.71429513]
["bitfinex","SOLUSD",1756918755581,0.72000001,210.18,210.17,46.63429513]
["bitfinex","SOLUSD",1756918758277,0.72000001,210.18,210.17,43.86872667]
["bitfinex","SOLUSD",1756918758475,1e-08,210.18,210.17,46.63429513]
["bitfinex","SOLUSD",1756918759072,1e-08,210.18,210.17,41.96237614]
["bitfinex","SOLUSD",1756918759283,1e-08,210.18,210.17,46.63429513]
["bitfinex","SOLUSD",1756918759491,1e-08,210.18,210.17,48.54064566]
["bitfinex","SOLUSD",1756918759673,1e-08,210.18,210.17,49.20064566]
["bitfinex","SOLUSD",1756918760188,1e-08,210.18,210.17,48.54064566]
["bitfinex","SOLUSD",1756918765389,1e-08,210.18,210.17,48.52064566]
["bitfinex","SOLUSD",1756918765580,1e-08,210.18,210.17,46.61429513]
["bitfinex","SOLUSD",1756918765979,0.72000001,210.18,210.17,46.61429513]
["bitfinex","SOLUSD",1756918766583,1e-08,210.18,210.17,46.61429513]
["bitfinex","SOLUSD",1756918766892,0.72000001,210.18,210.17,46.61429513]
["bitfinex","SOLUSD",1756918767398,1e-08,210.18,210.17,46.61429513]
["bitfinex","SOLUSD",1756918769890,1e-08,210.18,210.17,47.27429513]
["bitfinex","SOLUSD",1756918770997,0.06,210.21,210.19,0.28432314]
["bitfinex","SOLUSD",1756918771174,0.06,210.21,210.2,55.827513]
["bitfinex","SOLUSD",1756918771376,0.06,210.22,210.21,13.87991715]
["bitfinex","SOLUSD",1756918771576,0.06,210.22,210.21,19.21183614]
["bitfinex","SOLUSD",1756918772197,0.06,210.22,210.21,25.87488012]
["bitfinex","SOLUSD",1756918772770,0.06,210.22,210.21,25.21488012]
["bitfinex","SOLUSD",1756918776197,0.78,210.22,210.21,11.33496297]
["bitfinex","SOLUSD",1756918776383,0.78,210.22,210.21,6.66304398]
["bitfinex","SOLUSD",1756918776579,0.78,210.22,210.21,43.56304398]
["bitfinex","SOLUSD",1756918776779,0.78,210.22,210.21,41.65714761]
["bitfinex","SOLUSD",1756918779410,0.06,210.22,210.21,46.61338974]
["bitfinex","SOLUSD",1756918780017,0.06,210.22,210.21,41.94147075]
["bitfinex","SOLUSD",1756918780190,0.78,210.22,210.21,46.61338974]
["bitfinex","SOLUSD",1756918780391,0.06,210.22,210.21,46.61338974]
["bitfinex","SOLUSD",1756918780586,0.78,210.22,210.21,46.61338974]
["bitfinex","SOLUSD",1756918780787,0.06,210.22,210.21,46.61338974]
["bitfinex","SOLUSD",1756918782219,0.06,210.22,210.21,9.71338974]
["bitfinex","SOLUSD",1756918782393,0.72,210.22,210.21,46.59338974]
["bitfinex","SOLUSD",1756918782723,0.72,210.22,210.21,41.63714761]
["bitfinex","SOLUSD",1756918785594,5.39191899,210.22,210.21,36.88]
["bitfinex","SOLUSD",1756918787500,0.72,210.22,210.21,41.63714761]
["bitfinex","SOLUSD",1756918787701,5.39191899,210.22,210.21,41.63714761]
["bitfinex","SOLUSD",1756918787907,0.72,210.22,210.21,41.63714761]
["bitfinex","SOLUSD",1756918788915,0.72,210.22,210.21,36.88]
["bitfinex","SOLUSD",1756918790211,0.72,210.22,210.21,41.63714761]
["bitfinex","SOLUSD",1756918792394,0.72,210.22,210.21,41.66714761]
["bitfinex","SOLUSD",1756918792813,5.39191899,210.22,210.21,41.66714761]
["bitfinex","SOLUSD",1756918793604,0.72,210.22,210.21,41.66714761]
["bitfinex","SOLUSD",1756918793804,5.39191899,210.22,210.21,41.66714761]
["bitfinex","SOLUSD",1756918794004,4.73191899,210.22,210.21,41.66714761]
["bitfinex","SOLUSD",1756918795299,0.06,210.22,210.21,41.66714761]
["bitfinex","SOLUSD",1756918796313,0.06,210.22,210.21,42.36714761]
["bitfinex","SOLUSD",1756918796915,0.06,210.22,210.21,41.66714761]
["bitfinex","SOLUSD",1756918797510,5.18860992,210.22,210.21,4.78714761]
["bitfinex","SOLUSD",1756918797717,5.18860992,210.22,210.21,41.66714761]
["bitfinex","SOLUSD",1756918798312,0.04834546,210.23,210.21,42.36714761]
["bitfinex","SOLUSD",1756918798511,0.04834546,210.23,210.22,0.7]
["bitfinex","SOLUSD",1756918799219,0.04834546,210.23,210.21,41.66714761]
["bitfinex","SOLUSD",1756918799421,0.04834546,210.23,210.21,42.36714761]
["bitfinex","SOLUSD",1756918799715,4.72026445,210.23,210.21,42.36714761]
["bitfinex","SOLUSD",1756918800398,0.04834546,210.23,210.22,36.88]
["bitfinex","SOLUSD",1756918800596,5.38026445,210.23,210.22,36.88]
["bitfinex","SOLUSD",1756918801295,4.72026445,210.23,210.22,36.88]
["bitfinex","SOLUSD",1756918801500,0.04834546,210.23,210.22,41.63692132]
["bitfinex","SOLUSD",1756918802712,4.72026445,210.23,210.22,41.63692132]
["bitfinex","SOLUSD",1756918804121,0.04834546,210.23,210.22,41.63692132]
["bitfinex","SOLUSD",1756918805226,4.72026445,210.23,210.22,41.63692132]
["bitfinex","SOLUSD",1756918805728,4.72026445,210.23,210.22,41.61692132]
["bitfinex","SOLUSD",1756918805917,5.38026445,210.23,210.22,41.61692132]
["bitfinex","SOLUSD",1756918806527,4.72026445,210.23,210.22,41.61692132]
["bitfinex","SOLUSD",1756918807201,0.04834546,210.23,210.22,41.61692132]
["bitfinex","SOLUSD",1756918807401,4.72026445,210.23,210.22,41.61692132]
["bitfinex","SOLUSD",1756918807924,0.04834546,210.23,210.22,41.61692132]
["bitfinex","SOLUSD",1756918808232,4.72026445,210.23,210.22,41.61692132]
["bitfinex","SOLUSD",1756918808413,0.04834546,210.23,210.22,42.31692132]
["bitfinex","SOLUSD",1756918810322,1e-08,210.23,210.22,47.27316345]
["bitfinex","SOLUSD",1756918811506,3.64943533,210.23,210.21,36.89]
["bitfinex","SOLUSD",1756918811826,2.98943533,210.23,210.21,41.64701187]
["bitfinex","SOLUSD",1756918812027,1e-08,210.23,210.22,3.64943532]
["bitfinex","SOLUSD",1756918812229,1e-08,210.23,210.22,3.93375846]
["bitfinex","SOLUSD",1756918812430,1e-08,210.23,210.22,6.92319379]
["bitfinex","SOLUSD",1756918814128,1e-08,210.23,210.22,11.68011511]
["bitfinex","SOLUSD",1756918814505,0.06,210.26,210.22,11.68011511]
["bitfinex","SOLUSD",1756918814506,0.06,210.26,210.25,26.0]
["bitfinex","SOLUSD",1756918814708,0.06,210.26,210.25,62.86]
["bitfinex","SOLUSD",1756918815018,3.69943532,210.26,210.25,36.86]
["bitfinex","SOLUSD",1756918815224,3.04943532,210.26,210.25,36.86]
["bitfinex","SOLUSD",1756918815409,0.06,210.26,210.25,36.86]
["bitfinex","SOLUSD",1756918816634,0.06,210.26,210.23,0.94432314]
["bitfinex","SOLUSD",1756918816635,0.06,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1756918816842,0.06,210.26,210.25,36.86]
["bitfinex","SOLUSD",1756918817813,0.06,210.26,210.25,41.61624256]
["bitfinex","SOLUSD",1756918818531,0.06,210.26,210.25,42.27624256]
["bitfinex","SOLUSD",1756918819337,0.06,210.26,210.25,41.61624256]
["bitfinex","SOLUSD",1756918820019,0.06,210.26,210.25,41.59624256]
["bitfinex","SOLUSD",1756918820533,3.69943532,210.26,210.25,41.59624256]
["bitfinex","SOLUSD",1756918821141,3.69943532,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756918821329,0.71,210.26,210.25,41.59624256]
["bitfinex","SOLUSD",1756918821648,3.69943532,210.26,210.25,41.59624256]
["bitfinex","SOLUSD",1756918822236,0.06,210.26,210.25,41.59624256]
["bitfinex","SOLUSD",1756918823428,0.06,210.26,210.25,42.25624256]
["bitfinex","SOLUSD",1756918824633,0.06,210.26,210.25,42.5405657]
["bitfinex","SOLUSD",1756918824634,1e-08,210.26,210.25,42.5405657]
["bitfinex","SOLUSD",1756918824836,1e-08,210.26,210.25,45.53000102]
["bitfinex","SOLUSD",1756918825036,1e-08,210.26,210.25,47.43553421]
["bitfinex","SOLUSD",1756918825223,1e-08,210.26,210.25,6.66177575]
["bitfinex","SOLUSD",1756918825418,0.65000001,210.26,210.25,41.59624256]
["bitfinex","SOLUSD",1756918825619,3.63943533,210.26,210.25,41.59624256]
["bitfinex","SOLUSD",1756918826034,1e-08,210.26,210.25,41.59624256]
["bitfinex","SOLUSD",1756918826213,2.98943533,210.26,210.25,41.59624256]
["bitfinex","SOLUSD",1756918826426,1e-08,210.26,210.25,41.59624256]
["bitfinex","SOLUSD",1756918827447,1e-08,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918828253,1e-08,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756918828630,1e-08,210.26,210.25,36.87]
["bitfinex","SOLUSD",1756918829334,3.63943533,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756918829647,0.65000001,210.26,210.25,36.87]
["bitfinex","SOLUSD",1756918830222,0.65000001,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918830428,1e-08,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918831126,0.65000001,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918831335,3.63943533,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918832244,0.65000001,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918832825,1e-08,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918833026,0.65000001,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918833753,1e-08,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918834040,1e-08,210.26,210.25,36.87]
["bitfinex","SOLUSD",1756918834226,1e-08,210.26,210.25,37.53]
["bitfinex","SOLUSD",1756918834844,1e-08,210.26,210.25,36.87]
["bitfinex","SOLUSD",1756918835066,1e-08,210.26,210.25,39.43571476]
["bitfinex","SOLUSD",1756918836044,1e-08,210.26,210.25,4.78624256]
["bitfinex","SOLUSD",1756918836252,1e-08,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918837949,0.65000001,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918838137,1e-08,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918841054,1e-08,210.26,210.25,4.78624256]
["bitfinex","SOLUSD",1756918841244,1e-08,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918842332,1e-08,210.26,210.25,42.31624256]
["bitfinex","SOLUSD",1756918843154,1e-08,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918843858,2.98943533,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918844236,3.66943533,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918844534,2.98943533,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918844737,1e-08,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918845353,2.98943533,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918845558,1e-08,210.26,210.25,41.62624256]
["bitfinex","SOLUSD",1756918845939,1e-08,210.26,210.25,42.31624256]
["bitfinex","SOLUSD",1756918847540,1e-08,210.26,210.25,45.36567788]
["bitfinex","SOLUSD",1756918848038,1e-08,210.27,210.25,48.63943634]
["bitfinex","SOLUSD",1756918848355,1e-08,210.28,210.27,26.28432314]
["bitfinex","SOLUSD",1756918848553,1e-08,210.28,210.27,66.09375846]
["bitfinex","SOLUSD",1756918848854,1e-08,210.28,210.27,66.78375846]
["bitfinex","SOLUSD",1756918849063,1e-08,210.29,210.28,0.28432314]
["bitfinex","SOLUSD",1756918849273,1e-08,210.29,210.28,3.27375846]
["bitfinex","SOLUSD",1756918849457,1e-08,210.29,210.28,7.15319378]
["bitfinex","SOLUSD",1756918849644,1e-08,210.29,210.28,4.16375846]
["bitfinex","SOLUSD",1756918849843,1e-08,210.29,210.28,7.15319378]
["bitfinex","SOLUSD",1756918850142,1e-08,210.29,210.28,11.90875778]
["bitfinex","SOLUSD",1756918851762,1e-08,210.29,210.28,25.50435179]
["bitfinex","SOLUSD",1756918851948,0.2,210.33,210.32,29.27375846]
["bitfinex","SOLUSD",1756918852153,0.2,210.33,210.32,70.84841802]
["bitfinex","SOLUSD",1756918852350,0.2,210.33,210.32,71.53841802]
["bitfinex","SOLUSD",1756918852565,1e-08,210.33,210.32,74.52785334]
["bitfinex","SOLUSD",1756918854457,1e-08,210.33,210.32,88.12344735]
["bitfinex","SOLUSD",1756918855572,1e-08,210.33,210.32,85.13401203]
["bitfinex","SOLUSD",1756918855765,1e-08,210.33,210.32,88.12344735]
["bitfinex","SOLUSD",1756918856577,1e-08,210.33,210.32,51.30344735]
["bitfinex","SOLUSD",1756918856773,1e-08,210.33,210.32,33.88625645]
["bitfinex","SOLUSD",1756918856951,1e-08,210.33,210.32,70.70625645]
["bitfinex","SOLUSD",1756918857151,1e-08,210.33,210.32,70.56409488]
["bitfinex","SOLUSD",1756918857351,1e-08,210.33,210.32,70.84841802]
["bitfinex","SOLUSD",1756918857860,1e-08,210.33,210.32,34.02841802]
["bitfinex","SOLUSD",1756918858067,0.68000001,210.33,210.32,34.02841802]
["bitfinex","SOLUSD",1756918858570,0.68000001,210.33,210.32,70.84841802]
["bitfinex","SOLUSD",1756918858776,3.66943533,210.33,210.32,44.56409488]
["bitfinex","SOLUSD",1756918858963,3.66943533,210.33,210.32,41.57465956]
["bitfinex","SOLUSD",1756918859578,2.98943533,210.33,210.32,41.57465956]
["bitfinex","SOLUSD",1756918859772,1e-08,210.33,210.32,41.57465956]
["bitfinex","SOLUSD",1756918862574,1e-08,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1756918862767,1e-08,210.33,210.32,41.55465956]
["bitfinex","SOLUSD",1756918863368,3.66943533,210.33,210.32,41.55465956]
["bitfinex","SOLUSD",1756918863570,3.66943533,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1756918863758,0.68000001,210.33,210.32,41.55465956]
["bitfinex","SOLUSD",1756918863966,1e-08,210.33,210.32,41.55465956]
["bitfinex","SOLUSD",1756918864481,1e-08,210.33,210.32,41.8389827]
["bitfinex","SOLUSD",1756918864868,1e-08,210.33,210.32,43.74397139]
["bitfinex","SOLUSD",1756918868487,1e-08,210.36,210.35,26.0]
["bitfinex","SOLUSD",1756918868670,1e-08,210.36,210.35,80.35935247]
["bitfinex","SOLUSD",1756918869087,1e-08,210.36,210.35,45.46379696]
["bitfinex","SOLUSD",1756918869388,1e-08,210.36,210.35,82.26379696]
["bitfinex","SOLUSD",1756918869773,1e-08,210.36,210.35,87.01777841]
["bitfinex","SOLUSD",1756918870466,3.66943532,210.42,210.35,98.90273205]
["bitfinex","SOLUSD",1756918870677,0.68,210.42,210.38,3.27375846]
["bitfinex","SOLUSD",1756918870871,0.68,210.42,210.39,36.8]
["bitfinex","SOLUSD",1756918871982,0.68,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1756918872164,4.66253468,210.43,210.41,36.8]
["bitfinex","SOLUSD",1756918872373,0.71,210.43,210.41,36.8]
["bitfinex","SOLUSD",1756918872579,5.37253468,210.45,210.41,36.8]
["bitfinex","SOLUSD",1756918872782,0.71,210.44,210.41,36.8]
["bitfinex","SOLUSD",1756918873172,5.37253468,210.45,210.41,36.8]
["bitfinex","SOLUSD",1756918873375,0.71,210.44,210.41,36.8]
["bitfinex","SOLUSD",1756918874181,40.28129389,210.52,210.42,16.63339986]
["bitfinex","SOLUSD",1756918874499,4.66253468,210.45,210.43,36.8]
["bitfinex","SOLUSD",1756918874801,0.71,210.47,210.43,36.8]
["bitfinex","SOLUSD",1756918875014,4.66253468,210.45,210.43,36.8]
["bitfinex","SOLUSD",1756918875173,0.71,210.44,210.43,36.8]
["bitfinex","SOLUSD",1756918875775,5.37253468,210.44,210.42,4.75239996]
["bitfinex","SOLUSD",1756918875982,5.37253468,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1756918876193,19.03254859,210.51,210.42,42.27239996]
["bitfinex","SOLUSD",1756918876393,4.66253468,210.45,210.42,41.55239996]
["bitfinex","SOLUSD",1756918876690,4.66253468,210.44,210.42,41.55239996]
["bitfinex","SOLUSD",1756918876895,4.66253468,210.44,210.42,4.75239996]
["bitfinex","SOLUSD",1756918877088,5.37253468,210.44,210.43,36.8]
["bitfinex","SOLUSD",1756918877294,0.71,210.46,210.43,41.55217411]
["bitfinex","SOLUSD",1756918877472,5.37253468,210.45,210.43,41.55217411]
["bitfinex","SOLUSD",1756918878584,0.71,210.45,210.43,41.55217411]
["bitfinex","SOLUSD",1756918878787,4.66253468,210.44,210.43,41.55217411]
["bitfinex","SOLUSD",1756918878990,0.71,210.45,210.43,41.55217411]
["bitfinex","SOLUSD",1756918879189,4.66253468,210.44,210.43,41.55217411]
["bitfinex","SOLUSD",1756918879388,0.71,210.45,210.43,41.55217411]
["bitfinex","SOLUSD",1756918879778,0.71,210.44,210.43,41.55217411]
["bitfinex","SOLUSD",1756918880594,0.71,210.48,210.43,37.52]
["bitfinex","SOLUSD",1756918880895,4.66253468,210.47,210.43,42.27041568]
["bitfinex","SOLUSD",1756918881091,0.06,210.45,210.43,4.75041568]
["bitfinex","SOLUSD",1756918881284,4.72253468,210.45,210.43,4.75041568]
["bitfinex","SOLUSD",1756918881489,4.72253468,210.45,210.44,36.78]
["bitfinex","SOLUSD",1756918881686,0.06,210.45,210.44,36.78]
["bitfinex","SOLUSD",1756918882278,0.06,210.45,210.44,37.06432314]
["bitfinex","SOLUSD",1756918882579,0.06,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1756918882894,0.06,210.45,210.44,41.53194829]
["bitfinex","SOLUSD",1756918883197,0.06,210.45,210.44,42.25194829]
["bitfinex","SOLUSD",1756918883386,0.06,210.45,210.44,42.53627143]
["bitfinex","SOLUSD",1756918883992,0.06,210.45,210.44,44.44017205]
["bitfinex","SOLUSD",1756918884190,1e-08,210.45,210.44,49.10270673]
["bitfinex","SOLUSD",1756918884387,1e-08,210.48,210.47,30.75127096]
["bitfinex","SOLUSD",1756918884589,1e-08,210.48,210.47,67.53127096]
["bitfinex","SOLUSD",1756918884897,1e-08,210.48,210.47,31.0355941]
["bitfinex","SOLUSD",1756918885099,1e-08,210.48,210.47,72.49812878]
["bitfinex","SOLUSD",1756918886503,1e-08,210.48,210.47,72.47812878]
["bitfinex","SOLUSD",1756918886876,0.71000001,210.48,210.47,9.41380564]
["bitfinex","SOLUSD",1756918887080,0.71000001,210.48,210.47,41.53127096]
["bitfinex","SOLUSD",1756918887276,1e-08,210.48,210.47,41.53127096]
["bitfinex","SOLUSD",1756918887520,1e-08,210.48,210.47,42.25127096]
["bitfinex","SOLUSD",1756918887697,1e-08,210.48,210.47,41.53127096]
["bitfinex","SOLUSD",1756918887897,1e-08,210.48,210.47,43.43508096]
["bitfinex","SOLUSD",1756918888101,1e-08,210.48,210.47,44.4394041]
["bitfinex","SOLUSD",1756918888489,1e-08,210.48,210.47,49.10193878]
["bitfinex","SOLUSD",1756918888808,1e-08,210.48,210.47,62.69753279]
["bitfinex","SOLUSD",1756918889983,1e-08,210.48,210.47,141.29753279]
["bitfinex","SOLUSD",1756918891294,1e-08,210.48,210.47,136.63499811]
["bitfinex","SOLUSD",1756918891488,1e-08,210.48,210.47,141.29753279]
["bitfinex","SOLUSD",1756918891688,1e-08,210.55,210.54,0.28432314]
["bitfinex","SOLUSD",1756918892004,1e-08,210.55,210.54,31.66685782]
["bitfinex","SOLUSD",1756918892206,1e-08,210.55,210.54,68.54685782]
["bitfinex","SOLUSD",1756918892392,1e-08,210.55,210.54,73.2093925]
["bitfinex","SOLUSD",1756918893187,1e-08,210.55,210.54,50.58210605]
["bitfinex","SOLUSD",1756918893407,1e-08,210.55,210.54,72.67654909]
["bitfinex","SOLUSD",1756918893804,1e-08,210.55,210.54,77.33908377]
["bitfinex","SOLUSD",1756918894008,1e-08,210.55,210.54,72.69654909]
["bitfinex","SOLUSD",1756918894586,1e-08,210.55,210.54,77.35908377]
["bitfinex","SOLUSD",1756918896400,1e-08,210.55,210.54,78.07908377]
["bitfinex","SOLUSD",1756918897286,1e-08,210.55,210.54,73.41654909]
["bitfinex","SOLUSD",1756918897492,1e-08,210.55,210.54,72.67654909]
["bitfinex","SOLUSD",1756918899394,1e-08,210.55,210.54,9.41222595]
["bitfinex","SOLUSD",1756918899607,1e-08,210.55,210.54,46.37222595]
["bitfinex","SOLUSD",1756918899608,0.71000001,210.55,210.54,46.37222595]
["bitfinex","SOLUSD",1756918899888,1e-08,210.55,210.54,9.41222595]
["bitfinex","SOLUSD",1756918900095,0.71000001,210.55,210.54,46.37222595]
["bitfinex","SOLUSD",1756918900413,1e-08,210.55,210.54,46.37222595]
["bitfinex","SOLUSD",1756918901622,1e-08,210.55,210.54,9.41222595]
["bitfinex","SOLUSD",1756918901805,1e-08,210.55,210.54,46.35222595]
["bitfinex","SOLUSD",1756918902015,1e-08,210.55,210.54,41.68969127]
["bitfinex","SOLUSD",1756918903322,5.38253469,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756918903620,5.38253469,210.55,210.54,36.94]
["bitfinex","SOLUSD",1756918905009,0.72000001,210.55,210.54,36.94]
["bitfinex","SOLUSD",1756918905316,5.38253469,210.55,210.54,36.94]
["bitfinex","SOLUSD",1756918906616,5.38253469,210.55,210.54,41.68969127]
["bitfinex","SOLUSD",1756918907214,0.72000001,210.55,210.54,41.68969127]
["bitfinex","SOLUSD",1756918907413,1e-08,210.55,210.54,41.68969127]
["bitfinex","SOLUSD",1756918907811,1e-08,210.55,210.54,46.35222595]
["bitfinex","SOLUSD",1756918911433,5.38253469,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756918911612,5.38253469,210.55,210.54,41.64969127]
["bitfinex","SOLUSD",1756918912726,5.38253469,210.55,210.54,36.9]
["bitfinex","SOLUSD",1756918914309,0.72000001,210.55,210.54,36.9]
["bitfinex","SOLUSD",1756918914510,5.38253469,210.55,210.54,36.9]
["bitfinex","SOLUSD",1756918915015,5.38253469,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1756918915222,0.72,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1756918915523,4.66253469,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756918916117,1e-08,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756918916522,4.66253469,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756918916823,4.66253469,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756918917012,5.38253469,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756918917212,0.72000001,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756918918030,5.38253469,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756918918432,0.72000001,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756918919609,1e-08,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756918920826,0.72000001,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756918921131,5.38253469,210.55,210.54,41.58969127]
["bitfinex","SOLUSD",1756918921308,0.72000001,210.55,210.54,41.58969127]
["bitfinex","SOLUSD",1756918921509,5.38253469,210.55,210.54,41.58969127]
["bitfinex","SOLUSD",1756918922127,0.72000001,210.55,210.54,41.58969127]
["bitfinex","SOLUSD",1756918922331,1e-08,210.55,210.54,41.58969127]
["bitfinex","SOLUSD",1756918923138,5.38253469,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756918923312,5.38253468,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756918923635,4.66253468,210.54,210.53,41.61991687]
["bitfinex","SOLUSD",1756918923809,4.66253469,210.55,210.53,42.33991687]
["bitfinex","SOLUSD",1756918924008,0.72000001,210.55,210.53,41.61991687]
["bitfinex","SOLUSD",1756918924212,4.66253469,210.55,210.53,41.61991687]
["bitfinex","SOLUSD",1756918924712,1e-08,210.55,210.54,0.72]
["bitfinex","SOLUSD",1756918925531,1e-08,210.55,210.53,4.77991687]
["bitfinex","SOLUSD",1756918925720,1e-08,210.55,210.54,36.82]
["bitfinex","SOLUSD",1756918926014,1e-08,210.55,210.54,41.56969127]
["bitfinex","SOLUSD",1756918926335,1e-08,210.55,210.54,47.23654909]
["bitfinex","SOLUSD",1756918926531,1e-08,210.55,210.54,60.8321431]
["bitfinex","SOLUSD",1756918926923,1e-08,210.55,210.54,47.27654909]
["bitfinex","SOLUSD",1756918927432,1e-08,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756918927626,1e-08,210.55,210.54,41.60969127]
["bitfinex","SOLUSD",1756918927830,1e-08,210.55,210.54,42.61401441]
["bitfinex","SOLUSD",1756918928130,1e-08,210.55,210.54,47.27654909]
["bitfinex","SOLUSD",1756918928310,1e-08,210.55,210.54,42.61401441]
["bitfinex","SOLUSD",1756918928720,1e-08,210.55,210.54,47.27654909]
["bitfinex","SOLUSD",1756918929437,1e-08,210.55,210.54,51.93908377]
["bitfinex","SOLUSD",1756918933419,1e-08,210.55,210.54,46.55654909]
["bitfinex","SOLUSD",1756918933645,1e-08,210.55,210.54,9.69654909]
["bitfinex","SOLUSD",1756918933846,1e-08,210.55,210.54,46.55654909]
["bitfinex","SOLUSD",1756918934153,1e-08,210.55,210.54,9.69654909]
["bitfinex","SOLUSD",1756918934451,1e-08,210.55,210.54,46.53654909]
["bitfinex","SOLUSD",1756918934847,1e-08,210.55,210.54,47.21654909]
["bitfinex","SOLUSD",1756918936338,1e-08,210.55,210.54,50.19598876]
["bitfinex","SOLUSD",1756918937314,1e-08,210.55,210.54,47.21654909]
["bitfinex","SOLUSD",1756918938740,1e-08,210.55,210.54,46.53654909]
["bitfinex","SOLUSD",1756918938946,1e-08,210.55,210.54,9.69654909]
["bitfinex","SOLUSD",1756918939254,1e-08,210.55,210.54,46.51654909]
["bitfinex","SOLUSD",1756918939438,1e-08,210.55,210.54,9.41222595]
["bitfinex","SOLUSD",1756918939635,0.69000001,210.55,210.54,4.77969127]
["bitfinex","SOLUSD",1756918939951,0.69000001,210.55,210.54,41.59969127]
["bitfinex","SOLUSD",1756918943332,3.66943968,210.55,210.54,4.77969127]
["bitfinex","SOLUSD",1756918943528,3.66943968,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756918943726,6.85944024,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756918943931,6.85944024,210.55,210.54,36.83]
["bitfinex","SOLUSD",1756918944730,6.85944024,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756918944926,6.85944024,210.55,210.54,36.83]
["bitfinex","SOLUSD",1756918946449,6.85944024,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756918946654,6.85944024,210.55,210.54,36.83]
["bitfinex","SOLUSD",1756918947329,3.88000057,210.55,210.54,36.83]
["bitfinex","SOLUSD",1756918947535,3.66943968,210.55,210.54,36.83]
["bitfinex","SOLUSD",1756918949149,3.66943968,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756918949351,3.66943968,210.55,210.54,36.83]
["bitfinex","SOLUSD",1756918950149,3.66943968,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756918950455,3.66943968,210.55,210.54,36.81]
["bitfinex","SOLUSD",1756918950645,6.8580415,210.55,210.54,36.83]
["bitfinex","SOLUSD",1756918951657,6.8580415,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756918951859,6.8580415,210.55,210.54,36.83]
["bitfinex","SOLUSD",1756918952040,3.66943968,210.55,210.54,36.83]
["bitfinex","SOLUSD",1756918952647,3.66943968,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756918952853,11.60661823,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756918954649,22.22277257,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756918954956,25.20221224,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756918956435,13.59559401,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756918956642,42.57503368,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918956854,45.76274655,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918957060,46.45274655,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918957759,32.85715254,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918958338,6.16715254,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918958546,18.34513294,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756918958757,3.66943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918959352,6.85144362,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918959938,32.85144362,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918960662,32.85055682,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918962144,29.66943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918962640,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918962853,3.66943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918963344,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918963765,3.66943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918964164,2.97943967,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756918964359,1e-08,210.55,210.51,0.71]
["bitfinex","SOLUSD",1756918964665,2.97943967,210.52,210.51,5.46036815]
["bitfinex","SOLUSD",1756918967556,2.97943967,210.53,210.51,5.46036815]
["bitfinex","SOLUSD",1756918968372,2.97943967,210.53,210.51,4.78036815]
["bitfinex","SOLUSD",1756918968670,2.97943967,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756918968849,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918971754,3.66943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918971949,26.0,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756918972150,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918973055,0.69,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756918973271,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918973472,0.69,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756918973674,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918973863,2.97943967,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756918974652,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918975087,2.47943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918975260,2.47943967,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756918975463,2.47943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918978581,0.06,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756918978763,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918979375,0.06,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756918979561,0.06,210.53,210.51,0.71]
["bitfinex","SOLUSD",1756918979761,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918980170,0.06,210.53,210.51,0.71]
["bitfinex","SOLUSD",1756918980361,2.97943967,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756918980981,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918981183,0.06,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756918981379,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918981582,2.97943967,210.52,210.51,4.78036815]
["bitfinex","SOLUSD",1756918981968,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918984073,0.06,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756918984475,3.66943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918984973,0.69,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918985173,6.16788893,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918985373,3.66943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918985580,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918986087,6.16846151,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918987173,6.85846151,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918988170,3.18902184,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918988375,6.16846151,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918988870,6.16846151,210.52,210.51,0.71]
["bitfinex","SOLUSD",1756918989070,6.16846151,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918989271,3.18902184,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918989474,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918990686,0.06,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756918991294,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918991677,0.06,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756918992085,2.97943967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918992476,6.89095792,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918992883,6.17095792,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918994274,3.19151825,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918994480,6.17095792,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918994996,6.23095792,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918995578,7.91051789,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918997600,3.25151825,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918997893,4.71899964,210.52,210.51,0.74]
["bitfinex","SOLUSD",1756918998476,0.06,210.52,210.51,0.74]
["bitfinex","SOLUSD",1756918998885,0.06,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756918999217,4.71899964,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919000188,0.06,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919000396,4.71899964,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919001500,0.06,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919001683,4.71899964,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919002196,0.06,210.52,210.51,0.74]
["bitfinex","SOLUSD",1756919002503,1e-08,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1756919002801,1e-08,210.53,210.52,18.25459365]
["bitfinex","SOLUSD",1756919002987,1e-08,210.53,210.52,63.77432314]
["bitfinex","SOLUSD",1756919003183,1e-08,210.55,210.52,70.33649871]
["bitfinex","SOLUSD",1756919003385,1e-08,210.55,210.54,0.28432314]
["bitfinex","SOLUSD",1756919003596,1e-08,210.55,210.54,34.42407858]
["bitfinex","SOLUSD",1756919003797,1e-08,210.55,210.54,35.13407858]
["bitfinex","SOLUSD",1756919004399,1e-08,210.55,210.54,30.47507894]
["bitfinex","SOLUSD",1756919004703,1e-08,210.55,210.54,30.47308435]
["bitfinex","SOLUSD",1756919005207,1e-08,210.55,210.54,67.25308435]
["bitfinex","SOLUSD",1756919005408,1e-08,210.55,210.54,72.00277562]
["bitfinex","SOLUSD",1756919005601,1e-08,210.55,210.54,39.88177526]
["bitfinex","SOLUSD",1756919005798,1e-08,210.55,210.54,76.66177526]
["bitfinex","SOLUSD",1756919005997,1e-08,210.55,210.54,39.88177526]
["bitfinex","SOLUSD",1756919006196,1e-08,210.55,210.54,81.3207749]
["bitfinex","SOLUSD",1756919007195,1e-08,210.55,210.54,12.88745212]
["bitfinex","SOLUSD",1756919007387,1e-08,210.55,210.54,50.37745212]
["bitfinex","SOLUSD",1756919007588,1e-08,210.55,210.54,50.66177526]
["bitfinex","SOLUSD",1756919008104,1e-08,210.55,210.54,50.65716591]
["bitfinex","SOLUSD",1756919008306,1e-08,210.56,210.55,0.28432314]
["bitfinex","SOLUSD",1756919008494,1e-08,210.56,210.55,9.12747464]
["bitfinex","SOLUSD",1756919008696,1e-08,210.56,210.55,22.72306865]
["bitfinex","SOLUSD",1756919009310,1e-08,210.56,210.55,27.47253433]
["bitfinex","SOLUSD",1756919009694,0.72,210.65,210.59,0.28432314]
["bitfinex","SOLUSD",1756919009890,4.65899964,210.66,210.63,26.0]
["bitfinex","SOLUSD",1756919010135,0.72,210.66,210.64,40.25415186]
["bitfinex","SOLUSD",1756919010283,0.72,210.66,210.65,3.47415186]
["bitfinex","SOLUSD",1756919010492,13.59559401,210.74,210.65,3.47415186]
["bitfinex","SOLUSD",1756919010786,4.65899964,210.69,210.66,40.25415186]
["bitfinex","SOLUSD",1756919011114,4.65899964,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1756919011314,4.65899964,210.69,210.67,26.0]
["bitfinex","SOLUSD",1756919011496,18.34010224,210.77,210.68,40.24449013]
["bitfinex","SOLUSD",1756919011688,13.59559401,210.75,210.67,4.74672598]
["bitfinex","SOLUSD",1756919011897,3.17934844,210.74,210.68,36.78]
["bitfinex","SOLUSD",1756919012219,0.72,210.73,210.68,36.78]
["bitfinex","SOLUSD",1756919012525,4.65899964,210.69,210.68,36.78]
["bitfinex","SOLUSD",1756919012692,5.37899964,210.69,210.65,4.74703025]
["bitfinex","SOLUSD",1756919012888,44.34010224,210.77,210.65,30.74703025]
["bitfinex","SOLUSD",1756919012889,0.06,210.66,210.65,30.74703025]
["bitfinex","SOLUSD",1756919013095,0.06,210.66,210.65,67.52703025]
["bitfinex","SOLUSD",1756919013292,0.06,210.66,210.65,26.0]
["bitfinex","SOLUSD",1756919013506,0.06,210.66,210.65,62.78]
["bitfinex","SOLUSD",1756919014092,5.43899964,210.66,210.65,36.76]
["bitfinex","SOLUSD",1756919015403,10.18602959,210.66,210.55,0.71]
["bitfinex","SOLUSD",1756919015716,4.65899964,210.6,210.56,42.19899964]
["bitfinex","SOLUSD",1756919015892,4.65899964,210.6,210.56,42.90899964]
["bitfinex","SOLUSD",1756919016612,4.65899964,210.6,210.56,47.65813984]
["bitfinex","SOLUSD",1756919016797,4.65899964,210.58,210.57,36.76]
["bitfinex","SOLUSD",1756919016997,5.37899964,210.58,210.54,4.74957039]
["bitfinex","SOLUSD",1756919017192,4.65899964,210.56,210.54,4.74770695]
["bitfinex","SOLUSD",1756919017408,5.37899964,210.55,210.52,34.22]
["bitfinex","SOLUSD",1756919017604,5.37899964,210.54,210.53,36.76]
["bitfinex","SOLUSD",1756919017812,5.37899964,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756919018117,5.37899964,210.54,210.52,36.76]
["bitfinex","SOLUSD",1756919018311,0.72,210.54,210.52,36.76]
["bitfinex","SOLUSD",1756919018617,4.65899964,210.55,210.52,37.47]
["bitfinex","SOLUSD",1756919018796,4.7490785,210.57,210.52,37.47]
["bitfinex","SOLUSD",1756919019115,4.65899964,210.55,210.52,37.47]
["bitfinex","SOLUSD",1756919019317,4.65899964,210.54,210.52,37.47]
["bitfinex","SOLUSD",1756919019911,4.65899964,210.56,210.52,37.47]
["bitfinex","SOLUSD",1756919020143,4.65899964,210.56,210.53,0.71]
["bitfinex","SOLUSD",1756919020421,4.65899964,210.57,210.54,0.71]
["bitfinex","SOLUSD",1756919020616,4.65899964,210.58,210.55,37.47]
["bitfinex","SOLUSD",1756919020794,4.65899964,210.57,210.55,36.76]
["bitfinex","SOLUSD",1756919021194,4.65899964,210.57,210.53,4.74988686]
["bitfinex","SOLUSD",1756919021398,4.65899964,210.57,210.54,37.47]
["bitfinex","SOLUSD",1756919021602,0.72,210.6,210.55,0.71]
["bitfinex","SOLUSD",1756919021826,4.65899964,210.59,210.56,0.71]
["bitfinex","SOLUSD",1756919022030,4.65899964,210.6,210.57,36.76]
["bitfinex","SOLUSD",1756919022335,0.7,210.63,210.57,36.76]
["bitfinex","SOLUSD",1756919022632,0.7,210.65,210.59,4.74856355]
["bitfinex","SOLUSD",1756919022839,0.06,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1756919022840,0.06,210.66,210.6,37.49]
["bitfinex","SOLUSD",1756919023007,4.65899964,210.64,210.6,37.49]
["bitfinex","SOLUSD",1756919023520,0.76,210.66,210.6,37.49]
["bitfinex","SOLUSD",1756919023713,4.65899964,210.64,210.6,37.49]
["bitfinex","SOLUSD",1756919024109,0.76,210.66,210.6,37.49]
["bitfinex","SOLUSD",1756919024322,4.65899964,210.63,210.6,37.49]
["bitfinex","SOLUSD",1756919024608,5.35899964,210.62,210.58,13.65559401]
["bitfinex","SOLUSD",1756919024825,4.65899964,210.61,210.59,36.78]
["bitfinex","SOLUSD",1756919025029,0.7,210.62,210.59,36.78]
["bitfinex","SOLUSD",1756919025229,4.65899964,210.61,210.59,36.78]
["bitfinex","SOLUSD",1756919025718,4.65899964,210.61,210.6,36.78]
["bitfinex","SOLUSD",1756919025906,4.65899964,210.62,210.6,36.78]
["bitfinex","SOLUSD",1756919026110,0.7,210.64,210.6,36.78]
["bitfinex","SOLUSD",1756919026309,4.65899964,210.63,210.6,36.78]
["bitfinex","SOLUSD",1756919026511,4.65899964,210.62,210.6,36.78]
["bitfinex","SOLUSD",1756919026728,4.65899964,210.61,210.58,13.65559401]
["bitfinex","SOLUSD",1756919026933,4.65899964,210.59,210.55,0.71]
["bitfinex","SOLUSD",1756919027110,4.65899964,210.59,210.56,37.47]
["bitfinex","SOLUSD",1756919027310,4.65899964,210.6,210.56,37.47]
["bitfinex","SOLUSD",1756919028029,5.35899964,210.59,210.55,4.74746203]
["bitfinex","SOLUSD",1756919028321,5.35899964,210.59,210.57,36.78]
["bitfinex","SOLUSD",1756919028530,4.65899964,210.59,210.57,36.78]
["bitfinex","SOLUSD",1756919031347,4.65899964,210.58,210.57,36.78]
["bitfinex","SOLUSD",1756919032048,4.65899964,210.58,210.57,36.76]
["bitfinex","SOLUSD",1756919032547,0.06,210.61,210.57,36.76]
["bitfinex","SOLUSD",1756919032706,4.65899964,210.59,210.57,42.21894353]
["bitfinex","SOLUSD",1756919032911,4.65899964,210.6,210.57,41.50894353]
["bitfinex","SOLUSD",1756919033142,0.06,210.61,210.58,0.71]
["bitfinex","SOLUSD",1756919033322,4.71899964,210.61,210.59,0.71]
["bitfinex","SOLUSD",1756919033527,0.06,210.61,210.6,37.47]
["bitfinex","SOLUSD",1756919035628,4.71899964,210.61,210.6,36.76]
["bitfinex","SOLUSD",1756919038141,0.06,210.61,210.6,36.76]
["bitfinex","SOLUSD",1756919038343,4.71899964,210.61,210.6,36.76]
["bitfinex","SOLUSD",1756919038853,0.06,210.61,210.6,36.76]
["bitfinex","SOLUSD",1756919039061,4.71899964,210.61,210.6,36.76]
["bitfinex","SOLUSD",1756919039227,0.06,210.61,210.6,37.47]
["bitfinex","SOLUSD",1756919039724,4.71899964,210.61,210.6,37.47]
["bitfinex","SOLUSD",1756919039924,4.71899964,210.61,210.59,4.74849567]
["bitfinex","SOLUSD",1756919040125,0.06,210.61,210.6,36.76]
["bitfinex","SOLUSD",1756919040326,4.71899964,210.61,210.58,5.45873881]
["bitfinex","SOLUSD",1756919040539,4.65899964,210.6,210.59,36.76]
["bitfinex","SOLUSD",1756919040844,5.35899964,210.6,210.59,36.76]
["bitfinex","SOLUSD",1756919041568,4.65899964,210.6,210.59,36.76]
["bitfinex","SOLUSD",1756919042345,0.06,210.61,210.57,4.74898354]
["bitfinex","SOLUSD",1756919042543,4.71899964,210.61,210.58,37.47]
["bitfinex","SOLUSD",1756919042742,0.06,210.61,210.58,36.76]
["bitfinex","SOLUSD",1756919042943,4.65899964,210.6,210.57,4.74898354]
["bitfinex","SOLUSD",1756919043146,4.65899964,210.58,210.56,0.03]
["bitfinex","SOLUSD",1756919043331,4.65899964,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756919043848,4.65899964,210.57,210.56,36.79]
["bitfinex","SOLUSD",1756919044055,5.35899964,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756919044257,5.35899964,210.57,210.56,36.79]
["bitfinex","SOLUSD",1756919044635,5.35899964,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756919044837,5.35899964,210.57,210.56,36.79]
["bitfinex","SOLUSD",1756919045251,5.35899964,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756919045559,5.35899964,210.57,210.56,36.79]
["bitfinex","SOLUSD",1756919045946,5.35899964,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756919046145,5.35899964,210.57,210.56,36.79]
["bitfinex","SOLUSD",1756919046553,5.35899964,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756919046751,5.35899964,210.57,210.56,36.79]
["bitfinex","SOLUSD",1756919046950,5.35899964,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756919047165,10.10801421,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756919047458,13.28455424,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756919048932,26.88014825,210.57,210.53,0.03]
["bitfinex","SOLUSD",1756919049140,30.65899964,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919049436,33.83553967,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919049649,34.53553967,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919051052,39.28523094,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756919051246,4.65899964,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919051560,33.83553967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919051761,34.54553967,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919053147,39.29568217,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919053348,36.11914214,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919054559,39.28359219,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919054739,52.8791862,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919054939,13.59559401,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756919055175,30.75081951,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919055359,40.06881879,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919055550,46.38360836,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919055762,59.97920237,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919055978,63.1415116,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919056145,59.97920237,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919056879,26.71,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919057060,3.69455777,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919057656,2.98455777,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919058059,8.44537728,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919058248,11.42993505,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919059875,20.38360836,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919061175,8.44537728,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919061376,29.69455777,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919062285,34.44537728,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919063071,37.42993505,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919063462,34.44537728,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919064971,46.38360836,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919066257,34.44537728,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919067073,33.73537728,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919067251,34.44537728,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919068553,0.06,210.5,210.48,0.68]
["bitfinex","SOLUSD",1756919068757,2.98455777,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919069458,2.98455777,210.49,210.48,0.68]
["bitfinex","SOLUSD",1756919070360,3.04455777,210.5,210.48,5.43104522]
["bitfinex","SOLUSD",1756919070678,3.04455777,210.5,210.49,0.65]
["bitfinex","SOLUSD",1756919072687,3.04455777,210.5,210.49,5.40081951]
["bitfinex","SOLUSD",1756919073388,0.06,210.5,210.49,5.40081951]
["bitfinex","SOLUSD",1756919073790,3.04455777,210.5,210.49,0.65]
["bitfinex","SOLUSD",1756919076182,3.04455777,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756919076382,2.98455777,210.49,210.48,5.43104522]
["bitfinex","SOLUSD",1756919076578,0.06,210.5,210.48,5.43104522]
["bitfinex","SOLUSD",1756919076776,2.98455777,210.49,210.48,4.78104522]
["bitfinex","SOLUSD",1756919077072,2.98455777,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756919077272,2.98455777,210.49,210.48,0.68]
["bitfinex","SOLUSD",1756919078386,2.98455777,210.49,210.48,5.43104522]
["bitfinex","SOLUSD",1756919078775,0.06,210.5,210.48,5.43104522]
["bitfinex","SOLUSD",1756919078976,3.04455777,210.5,210.49,0.65]
["bitfinex","SOLUSD",1756919080467,3.04455777,210.5,210.48,5.43104522]
["bitfinex","SOLUSD",1756919080686,3.04455777,210.5,210.49,0.65]
["bitfinex","SOLUSD",1756919081180,3.04455777,210.5,210.49,5.40081951]
["bitfinex","SOLUSD",1756919081391,0.06,210.5,210.49,5.40081951]
["bitfinex","SOLUSD",1756919082891,0.06,210.5,210.49,5.68514265]
["bitfinex","SOLUSD",1756919085794,0.06,210.5,210.49,8.66970042]
["bitfinex","SOLUSD",1756919086168,0.06,210.53,210.5,0.28432314]
["bitfinex","SOLUSD",1756919086370,0.06,210.53,210.52,0.28432314]
["bitfinex","SOLUSD",1756919086569,0.06,210.53,210.52,0.94432314]
["bitfinex","SOLUSD",1756919088876,0.06,210.53,210.52,5.69446564]
["bitfinex","SOLUSD",1756919089177,3.04455777,210.53,210.52,41.5301425]
["bitfinex","SOLUSD",1756919089486,0.06,210.53,210.52,42.1901425]
["bitfinex","SOLUSD",1756919089682,0.06,210.53,210.52,42.47446564]
["bitfinex","SOLUSD",1756919089891,0.06,210.53,210.52,5.69446564]
["bitfinex","SOLUSD",1756919090200,0.06,210.53,210.52,42.47446564]
["bitfinex","SOLUSD",1756919090770,0.06,210.53,210.52,5.69446564]
["bitfinex","SOLUSD",1756919090970,0.06,210.53,210.52,42.47446564]
["bitfinex","SOLUSD",1756919093286,0.06,210.53,210.52,45.45902341]
["bitfinex","SOLUSD",1756919093486,0.06,210.53,210.52,42.47446564]
["bitfinex","SOLUSD",1756919093688,0.06,210.53,210.52,42.45446564]
["bitfinex","SOLUSD",1756919097290,0.06,210.53,210.52,5.69446564]
["bitfinex","SOLUSD",1756919097475,0.06,210.53,210.52,42.45446564]
["bitfinex","SOLUSD",1756919097992,3.04455777,210.53,210.52,41.5101425]
["bitfinex","SOLUSD",1756919098299,0.06,210.53,210.52,41.5101425]
["bitfinex","SOLUSD",1756919099392,0.06,210.53,210.52,42.1701425]
["bitfinex","SOLUSD",1756919099776,0.06,210.53,210.52,42.45446564]
["bitfinex","SOLUSD",1756919100289,2.98455777,210.56,210.53,0.28432314]
["bitfinex","SOLUSD",1756919100499,2.98455777,210.56,210.54,36.76]
["bitfinex","SOLUSD",1756919101696,2.98455777,210.56,210.55,36.76]
["bitfinex","SOLUSD",1756919101883,0.06,210.64,210.56,0.28432314]
["bitfinex","SOLUSD",1756919102196,2.98455777,210.61,210.57,36.76]
["bitfinex","SOLUSD",1756919102595,2.98455777,210.61,210.58,0.66]
["bitfinex","SOLUSD",1756919102901,2.98455777,210.59,210.54,2.98455777]
["bitfinex","SOLUSD",1756919103108,2.98455777,210.55,210.5,5.41039826]
["bitfinex","SOLUSD",1756919103274,2.98455777,210.52,210.49,4.78081024]
["bitfinex","SOLUSD",1756919103601,2.98455777,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919104206,3.64455777,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919104581,0.66,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919105010,3.64455777,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919106706,2.98455777,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919107009,3.64455777,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919108381,0.66,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756919108581,2.98455777,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919109293,3.64455777,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919110895,8.39515159,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919111103,20.33338267,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919111688,8.39515159,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919111903,0.7,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756919112102,2.98455777,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919113504,3.68455777,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919115613,5.36216023,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919116112,10.11275405,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919117229,17.94581911,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919118406,13.28365888,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919119527,33.83306506,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919119832,34.53306506,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919120031,29.17090483,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919120250,31.36216023,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919120542,39.28156795,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919120709,36.11275405,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919120910,31.36216023,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919121825,30.66216023,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919122131,31.36216023,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919122340,36.11275405,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919122713,43.94312453,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919123211,39.2809643,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919124245,43.94312453,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756919126932,31.53871854,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756919127222,35.32432046,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919127635,36.02432046,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919128233,40.77536568,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919129641,78.05536568,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919133566,26.0,210.48,210.47,0.73]
["bitfinex","SOLUSD",1756919133728,1.90471655,210.49,210.47,0.73]
["bitfinex","SOLUSD",1756919133928,4.66216023,210.48,210.47,0.73]
["bitfinex","SOLUSD",1756919134633,4.66216023,210.48,210.47,5.48127096]
["bitfinex","SOLUSD",1756919134834,131.5,210.52,210.47,5.48127096]
["bitfinex","SOLUSD",1756919135044,4.66216023,210.48,210.47,4.78127096]
["bitfinex","SOLUSD",1756919135750,4.66216023,210.48,210.47,5.48127096]
["bitfinex","SOLUSD",1756919138039,4.66216023,210.48,210.47,0.73]
["bitfinex","SOLUSD",1756919139035,4.66216023,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919140336,4.66216023,210.48,210.47,0.73]
["bitfinex","SOLUSD",1756919142749,5.31216023,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919143662,4.66216023,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919144363,9.32432046,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919144746,4.66216023,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919144946,7.82816903,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919145146,4.66216023,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919146366,7.82953612,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756919148777,7.82953612,210.48,210.47,0.72]
["bitfinex","SOLUSD",1756919148967,131.56,210.52,210.47,0.72]
["bitfinex","SOLUSD",1756919149143,131.56,210.52,210.46,0.03]
["bitfinex","SOLUSD",1756919149144,3.17118144,210.51,210.42,6.5664234]
["bitfinex","SOLUSD",1756919149465,4.66216023,210.48,210.42,6.5664234]
["bitfinex","SOLUSD",1756919150169,4.66216023,210.48,210.43,16.6326094]
["bitfinex","SOLUSD",1756919150462,4.66216023,210.46,210.43,16.6326094]
["bitfinex","SOLUSD",1756919150672,4.66216023,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1756919150865,0.65,210.51,210.43,4.75217411]
["bitfinex","SOLUSD",1756919151064,4.66216023,210.46,210.44,0.69]
["bitfinex","SOLUSD",1756919152162,0.65,210.5,210.45,5.44169728]
["bitfinex","SOLUSD",1756919152367,0.65,210.5,210.46,0.69]
["bitfinex","SOLUSD",1756919153271,4.66216023,210.47,210.46,0.69]
["bitfinex","SOLUSD",1756919153675,4.66216023,210.47,210.46,5.44149672]
["bitfinex","SOLUSD",1756919154768,157.56,210.52,210.46,5.44149672]
["bitfinex","SOLUSD",1756919154963,4.66216023,210.48,210.47,0.69]
["bitfinex","SOLUSD",1756919156150,4.66216023,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1756919156356,4.66216023,210.47,210.46,4.78149672]
["bitfinex","SOLUSD",1756919156675,4.66216023,210.47,210.46,5.47149672]
["bitfinex","SOLUSD",1756919157166,0.71,210.5,210.46,5.47149672]
["bitfinex","SOLUSD",1756919157370,4.66216023,210.47,210.46,5.47149672]
["bitfinex","SOLUSD",1756919160181,0.71,210.5,210.46,5.47149672]
["bitfinex","SOLUSD",1756919160352,4.66216023,210.47,210.46,5.47149672]
["bitfinex","SOLUSD",1756919160775,0.06,210.5,210.46,5.47149672]
["bitfinex","SOLUSD",1756919160967,4.72216023,210.5,210.47,0.69]
["bitfinex","SOLUSD",1756919161165,0.06,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1756919161371,0.06,210.5,210.49,0.69]
["bitfinex","SOLUSD",1756919162367,1e-08,210.5,210.49,45.80217572]
["bitfinex","SOLUSD",1756919162701,1e-08,210.53,210.52,39.87991715]
["bitfinex","SOLUSD",1756919162869,1e-08,210.53,210.52,44.54207738]
["bitfinex","SOLUSD",1756919163193,1e-08,210.53,210.52,49.98221988]
["bitfinex","SOLUSD",1756919164574,1e-08,210.53,210.52,87.12221988]
["bitfinex","SOLUSD",1756919164770,1e-08,210.53,210.52,45.32005965]
["bitfinex","SOLUSD",1756919164983,4.66216024,210.53,210.52,41.8701425]
["bitfinex","SOLUSD",1756919165169,4.66216024,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1756919167690,1e-08,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1756919167990,1e-08,210.53,210.51,37.14]
["bitfinex","SOLUSD",1756919168782,1e-08,210.53,210.5,5.44059382]
["bitfinex","SOLUSD",1756919168986,1e-08,210.53,210.51,41.87021704]
["bitfinex","SOLUSD",1756919170092,4.66216023,210.52,210.51,41.87021704]
["bitfinex","SOLUSD",1756919170969,5.31216023,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1756919171282,1e-08,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1756919171283,4.66216023,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1756919171485,4.66216023,210.49,210.48,41.85104522]
["bitfinex","SOLUSD",1756919172190,0.65,210.51,210.48,41.85104522]
["bitfinex","SOLUSD",1756919172375,4.66216023,210.49,210.48,41.85104522]
["bitfinex","SOLUSD",1756919173684,0.65,210.51,210.48,41.85104522]
["bitfinex","SOLUSD",1756919173885,4.66216023,210.49,210.48,41.85104522]
["bitfinex","SOLUSD",1756919175305,4.66216023,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1756919175495,4.66216023,210.49,210.48,37.1]
["bitfinex","SOLUSD",1756919175868,4.66216023,210.49,210.47,5.43127096]
["bitfinex","SOLUSD",1756919176197,4.66216023,210.49,210.48,37.08]
["bitfinex","SOLUSD",1756919176988,5.33216023,210.49,210.48,37.08]
["bitfinex","SOLUSD",1756919177292,4.66216023,210.49,210.48,37.08]
["bitfinex","SOLUSD",1756919177493,2.98269129,210.49,210.48,37.08]
["bitfinex","SOLUSD",1756919177674,2.98269129,210.49,210.47,4.75117027]
["bitfinex","SOLUSD",1756919177876,0.67,210.49,210.48,37.08]
["bitfinex","SOLUSD",1756919178280,0.67,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756919178474,0.67,210.48,210.47,37.08]
["bitfinex","SOLUSD",1756919179389,3.65269129,210.48,210.47,37.08]
["bitfinex","SOLUSD",1756919179599,3.65269129,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756919179892,0.67,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756919180883,3.65269129,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756919181610,8.40396225,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756919183491,5.42127096,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756919183691,8.40396225,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756919183871,2.98269129,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919184278,3.65269129,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919186195,0.67,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919186378,3.65269129,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919187189,8.40463958,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919190898,3.65269129,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919191903,8.40463958,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919192210,2.98269129,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919192508,2.98269129,210.44,210.43,0.71]
["bitfinex","SOLUSD",1756919192708,2.98269129,210.45,210.43,0.71]
["bitfinex","SOLUSD",1756919192921,2.98269129,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1756919193212,2.98269129,210.45,210.44,5.43194829]
["bitfinex","SOLUSD",1756919193714,26.0,210.48,210.44,5.43194829]
["bitfinex","SOLUSD",1756919193904,2.98269129,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1756919194388,2.98269129,210.45,210.44,0.68]
["bitfinex","SOLUSD",1756919196611,2.98269129,210.45,210.44,5.43194829]
["bitfinex","SOLUSD",1756919201131,2.98269129,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756919201297,2.98269129,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919202219,0.67,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756919202421,2.98269129,210.44,210.43,0.72]
["bitfinex","SOLUSD",1756919203117,0.66,210.49,210.43,0.72]
["bitfinex","SOLUSD",1756919203318,2.98269129,210.45,210.43,0.72]
["bitfinex","SOLUSD",1756919203540,2.98269129,210.45,210.44,0.69]
["bitfinex","SOLUSD",1756919203854,2.98269129,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756919204147,2.98269129,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919204341,2.98269129,210.44,210.43,0.72]
["bitfinex","SOLUSD",1756919204516,0.66,210.47,210.43,0.72]
["bitfinex","SOLUSD",1756919204846,2.98269129,210.44,210.43,0.72]
["bitfinex","SOLUSD",1756919205018,2.98269129,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919205842,2.98269129,210.44,210.43,0.72]
["bitfinex","SOLUSD",1756919206341,2.98269129,210.44,210.43,5.47217411]
["bitfinex","SOLUSD",1756919207124,2.98269129,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919207522,3.64269129,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919207815,8.39463958,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756919208432,11.55561525,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756919208642,2.98269129,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756919209145,3.64269129,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756919210157,8.39509125,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756919213545,3.64269129,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756919214546,8.39509125,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756919215928,11.55989064,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756919217441,11.55989064,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756919217641,32.14749068,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919217825,36.9001165,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919218025,37.5601165,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919218331,2.98269129,210.41,210.4,0.72]
["bitfinex","SOLUSD",1756919218529,2.98269129,210.42,210.4,0.72]
["bitfinex","SOLUSD",1756919218726,2.98269129,210.44,210.4,0.72]
["bitfinex","SOLUSD",1756919218932,2.98269129,210.43,210.4,0.72]
["bitfinex","SOLUSD",1756919220039,2.98269129,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1756919220373,2.98269129,210.44,210.42,0.69]
["bitfinex","SOLUSD",1756919220538,0.06,210.46,210.42,0.69]
["bitfinex","SOLUSD",1756919220730,3.04269129,210.46,210.42,0.69]
["bitfinex","SOLUSD",1756919220933,0.06,210.46,210.42,0.69]
["bitfinex","SOLUSD",1756919221153,0.06,210.46,210.43,2.98269129]
["bitfinex","SOLUSD",1756919221329,0.06,210.46,210.44,0.69]
["bitfinex","SOLUSD",1756919222149,0.06,210.46,210.45,4.75172249]
["bitfinex","SOLUSD",1756919222530,3.70269129,210.46,210.4,0.72]
["bitfinex","SOLUSD",1756919222730,2.98269129,210.42,210.4,5.47284415]
["bitfinex","SOLUSD",1756919223233,2.98269129,210.42,210.41,0.69]
["bitfinex","SOLUSD",1756919223834,2.98269129,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756919224459,2.98269129,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756919224948,2.98269129,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756919225562,3.64269129,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919228733,6.81353428,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919229243,11.56637691,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919229443,6.81375109,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919230760,11.56637691,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919231249,6.81375109,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919232459,26.0,210.44,210.4,0.03]
["bitfinex","SOLUSD",1756919232632,2.98269129,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919233475,3.68269129,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919233630,2.98269129,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919233834,3.68269129,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919237450,5.36487805,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919238369,4.66487805,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919238857,5.36487805,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919239663,4.66487805,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756919239859,0.06,210.46,210.4,0.75]
["bitfinex","SOLUSD",1756919240159,4.66487805,210.44,210.4,0.75]
["bitfinex","SOLUSD",1756919240346,0.06,210.46,210.4,0.75]
["bitfinex","SOLUSD",1756919240544,4.66487805,210.44,210.4,0.75]
["bitfinex","SOLUSD",1756919241245,4.66487805,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1756919241778,4.66487805,210.44,210.42,0.72]
["bitfinex","SOLUSD",1756919242055,4.66487805,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1756919242259,4.66487805,210.43,210.41,5.47262582]
["bitfinex","SOLUSD",1756919242463,0.76,210.46,210.41,5.47262582]
["bitfinex","SOLUSD",1756919242759,4.66487805,210.43,210.41,5.47262582]
["bitfinex","SOLUSD",1756919243137,4.66487805,210.44,210.41,5.47262582]
["bitfinex","SOLUSD",1756919243662,4.66487805,210.44,210.42,0.72]
["bitfinex","SOLUSD",1756919244159,0.06,210.46,210.43,0.72]
["bitfinex","SOLUSD",1756919244543,0.06,210.46,210.44,4.66487805]
["bitfinex","SOLUSD",1756919245151,0.06,210.46,210.45,5.47172249]
["bitfinex","SOLUSD",1756919245360,0.06,210.46,210.45,10.13660054]
["bitfinex","SOLUSD",1756919246559,0.06,210.46,210.45,24.01651769]
["bitfinex","SOLUSD",1756919246856,1e-08,210.46,210.45,24.58672438]
["bitfinex","SOLUSD",1756919247049,1e-08,210.48,210.46,13.87991715]
["bitfinex","SOLUSD",1756919247244,1e-08,210.48,210.47,42.23503056]
["bitfinex","SOLUSD",1756919247446,1e-08,210.48,210.47,42.95503056]
["bitfinex","SOLUSD",1756919249149,1e-08,210.48,210.47,47.70630152]
["bitfinex","SOLUSD",1756919252648,1e-08,210.49,210.48,23.20967325]
["bitfinex","SOLUSD",1756919252843,1e-08,210.49,210.48,23.92967325]
["bitfinex","SOLUSD",1756919253153,1e-08,210.53,210.48,23.92967325]
["bitfinex","SOLUSD",1756919253353,1e-08,210.53,210.52,18.5447952]
["bitfinex","SOLUSD",1756919253552,1e-08,210.53,210.52,56.0748123]
["bitfinex","SOLUSD",1756919253748,1e-08,210.53,210.52,56.7948123]
["bitfinex","SOLUSD",1756919254761,0.70000001,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1756919255069,0.70000001,210.53,210.52,36.98]
["bitfinex","SOLUSD",1756919255372,5.36487806,210.53,210.48,4.66487805]
["bitfinex","SOLUSD",1756919255566,0.7,210.52,210.49,36.98]
["bitfinex","SOLUSD",1756919256468,0.7,210.52,210.5,4.75059382]
["bitfinex","SOLUSD",1756919256850,0.7,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1756919257052,0.7,210.51,210.5,41.73059382]
["bitfinex","SOLUSD",1756919257573,5.36487806,210.53,210.5,41.73059382]
["bitfinex","SOLUSD",1756919257774,0.70000001,210.53,210.5,41.73059382]
["bitfinex","SOLUSD",1756919258477,0.7,210.52,210.5,41.73059382]
["bitfinex","SOLUSD",1756919258675,0.7,210.52,210.47,0.72]
["bitfinex","SOLUSD",1756919258676,0.7,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1756919258973,4.66487806,210.53,210.48,37.68]
["bitfinex","SOLUSD",1756919259346,5.36487805,210.52,210.48,36.96]
["bitfinex","SOLUSD",1756919259546,0.7,210.51,210.48,36.96]
["bitfinex","SOLUSD",1756919260557,0.7,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1756919261151,4.66487805,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1756919261351,0.7,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1756919261767,1e-08,210.53,210.5,4.66487805]
["bitfinex","SOLUSD",1756919262068,1e-08,210.53,210.52,4.66487805]
["bitfinex","SOLUSD",1756919262657,1e-08,210.53,210.52,0.66]
["bitfinex","SOLUSD",1756919262972,1e-08,210.53,210.52,5.32487805]
["bitfinex","SOLUSD",1756919263269,1e-08,210.53,210.52,4.66487805]
["bitfinex","SOLUSD",1756919263572,1e-08,210.53,210.52,5.32487805]
["bitfinex","SOLUSD",1756919263777,1e-08,210.53,210.52,10.07502055]
["bitfinex","SOLUSD",1756919264251,1e-08,210.53,210.52,9.41502055]
["bitfinex","SOLUSD",1756919265271,1e-08,210.53,210.52,10.07502055]
["bitfinex","SOLUSD",1756919266055,1e-08,210.53,210.52,9.41502055]
["bitfinex","SOLUSD",1756919267562,1e-08,210.53,210.52,10.07502055]
["bitfinex","SOLUSD",1756919268164,1e-08,210.53,210.52,24.5249548]
["bitfinex","SOLUSD",1756919270076,1e-08,210.53,210.52,23.2949377]
["bitfinex","SOLUSD",1756919270262,1e-08,210.53,210.52,9.41502055]
["bitfinex","SOLUSD",1756919270469,1e-08,210.53,210.52,41.6301425]
["bitfinex","SOLUSD",1756919270666,1e-08,210.53,210.52,46.29502055]
["bitfinex","SOLUSD",1756919270848,1e-08,210.53,210.52,46.95502055]
["bitfinex","SOLUSD",1756919271053,1e-08,210.53,210.52,60.8349377]
["bitfinex","SOLUSD",1756919271260,1e-08,210.53,210.52,46.29502055]
["bitfinex","SOLUSD",1756919272274,1e-08,210.53,210.52,60.1749377]
["bitfinex","SOLUSD",1756919276782,0.69000001,210.53,210.52,41.6301425]
["bitfinex","SOLUSD",1756919277372,0.69000001,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1756919277679,0.69000001,210.53,210.52,41.6301425]
["bitfinex","SOLUSD",1756919278682,1e-08,210.53,210.52,41.6301425]
["bitfinex","SOLUSD",1756919280773,0.69000001,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919280973,1e-08,210.53,210.52,36.88]
["bitfinex","SOLUSD",1756919281185,1e-08,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919281366,4.66487806,210.53,210.52,36.9]
["bitfinex","SOLUSD",1756919281565,1e-08,210.53,210.52,36.9]
["bitfinex","SOLUSD",1756919281779,4.66487806,210.53,210.52,36.9]
["bitfinex","SOLUSD",1756919282085,0.69000001,210.53,210.52,36.9]
["bitfinex","SOLUSD",1756919284282,0.69000001,210.53,210.52,41.6501425]
["bitfinex","SOLUSD",1756919284593,1e-08,210.53,210.52,41.6501425]
["bitfinex","SOLUSD",1756919284967,0.69000001,210.53,210.52,36.9]
["bitfinex","SOLUSD",1756919285897,5.35487806,210.53,210.52,36.9]
["bitfinex","SOLUSD",1756919286489,1e-08,210.53,210.52,42.22487805]
["bitfinex","SOLUSD",1756919287180,1e-08,210.53,210.52,46.97502055]
["bitfinex","SOLUSD",1756919289179,1e-08,210.53,210.52,61.4249548]
["bitfinex","SOLUSD",1756919293202,1e-08,210.53,210.52,19.86007675]
["bitfinex","SOLUSD",1756919293390,1e-08,210.53,210.52,61.4049548]
["bitfinex","SOLUSD",1756919295000,1e-08,210.53,210.52,56.74007675]
["bitfinex","SOLUSD",1756919295203,1e-08,210.53,210.52,61.4049548]
["bitfinex","SOLUSD",1756919296610,1e-08,210.53,210.52,24.5249548]
["bitfinex","SOLUSD",1756919296793,1e-08,210.53,210.52,61.4049548]
["bitfinex","SOLUSD",1756919297881,1e-08,210.55,210.54,39.87991715]
["bitfinex","SOLUSD",1756919298077,1e-08,210.55,210.54,81.99475815]
["bitfinex","SOLUSD",1756919298287,1e-08,210.55,210.54,82.66475815]
["bitfinex","SOLUSD",1756919298999,1e-08,210.55,210.54,87.41444942]
["bitfinex","SOLUSD",1756919299509,1e-08,210.55,210.54,85.72835156]
["bitfinex","SOLUSD",1756919301411,1e-08,210.55,210.54,85.05835156]
["bitfinex","SOLUSD",1756919302202,1e-08,210.55,210.54,85.72835156]
["bitfinex","SOLUSD",1756919302505,1e-08,210.55,210.54,18.62960842]
["bitfinex","SOLUSD",1756919302709,0.70000001,210.55,210.54,41.62969127]
["bitfinex","SOLUSD",1756919304291,0.70000001,210.55,210.53,18.62983402]
["bitfinex","SOLUSD",1756919304491,1e-08,210.55,210.54,36.88]
["bitfinex","SOLUSD",1756919305502,0.70000001,210.55,210.54,36.88]
["bitfinex","SOLUSD",1756919306010,1e-08,210.55,210.54,36.88]
["bitfinex","SOLUSD",1756919306207,0.70000001,210.55,210.54,36.88]
["bitfinex","SOLUSD",1756919306511,0.70000001,210.55,210.54,44.60847146]
["bitfinex","SOLUSD",1756919306807,0.70000001,210.55,210.54,41.62969127]
["bitfinex","SOLUSD",1756919307315,0.70000001,210.55,210.54,36.88]
["bitfinex","SOLUSD",1756919309117,3.6787802,210.55,210.54,36.88]
["bitfinex","SOLUSD",1756919311224,0.70000001,210.55,210.54,36.88]
["bitfinex","SOLUSD",1756919311520,3.6787802,210.55,210.54,36.88]
["bitfinex","SOLUSD",1756919312930,3.6787802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919313102,2.9787802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919313422,3.67878019,210.54,210.53,36.88]
["bitfinex","SOLUSD",1756919313795,2.97878019,210.54,210.53,36.88]
["bitfinex","SOLUSD",1756919314117,3.67878019,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756919314332,2.97878019,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919314625,2.97878019,210.52,210.51,36.91]
["bitfinex","SOLUSD",1756919314827,0.7,210.52,210.51,36.91]
["bitfinex","SOLUSD",1756919315001,3.67878019,210.52,210.51,36.91]
["bitfinex","SOLUSD",1756919316626,3.67878019,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919316828,3.67878019,210.52,210.51,36.91]
["bitfinex","SOLUSD",1756919317214,0.7,210.52,210.51,36.91]
["bitfinex","SOLUSD",1756919317416,3.67878019,210.52,210.51,36.91]
["bitfinex","SOLUSD",1756919318718,0.7,210.52,210.51,36.91]
["bitfinex","SOLUSD",1756919319030,3.67878019,210.52,210.51,36.91]
["bitfinex","SOLUSD",1756919320336,1e-08,210.55,210.51,36.91]
["bitfinex","SOLUSD",1756919320517,2.97878019,210.54,210.51,37.58]
["bitfinex","SOLUSD",1756919320829,0.70000001,210.55,210.51,42.33036585]
["bitfinex","SOLUSD",1756919321021,1e-08,210.55,210.52,0.67]
["bitfinex","SOLUSD",1756919321327,0.7,210.54,210.53,36.88]
["bitfinex","SOLUSD",1756919321530,3.67878019,210.54,210.53,36.88]
["bitfinex","SOLUSD",1756919321731,2.97878019,210.54,210.53,36.88]
["bitfinex","SOLUSD",1756919321933,1e-08,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919321934,2.9787802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919322134,3.6487802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919323730,0.67,210.54,210.53,36.88]
["bitfinex","SOLUSD",1756919324619,2.9787802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919324818,3.6487802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919325334,2.9787802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919325936,3.6487802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919326116,1e-08,210.55,210.54,0.69]
["bitfinex","SOLUSD",1756919326307,2.9787802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919326727,0.67,210.54,210.53,36.88]
["bitfinex","SOLUSD",1756919326938,2.9787802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919327623,2.9787802,210.55,210.53,41.62983653]
["bitfinex","SOLUSD",1756919328032,2.9787802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919328434,3.6487802,210.55,210.53,36.88]
["bitfinex","SOLUSD",1756919329337,1e-08,210.55,210.53,41.62990545]
["bitfinex","SOLUSD",1756919329547,1e-08,210.55,210.54,0.69]
["bitfinex","SOLUSD",1756919330823,3.6487802,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756919331026,3.64878019,210.54,210.53,36.88]
["bitfinex","SOLUSD",1756919331616,2.97878019,210.54,210.53,36.88]
["bitfinex","SOLUSD",1756919332442,2.97878019,210.54,210.53,36.91]
["bitfinex","SOLUSD",1756919334545,2.9787802,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919334841,3.6487802,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919335451,2.9787802,210.55,210.53,37.6]
["bitfinex","SOLUSD",1756919335646,1e-08,210.55,210.53,37.6]
["bitfinex","SOLUSD",1756919335951,1e-08,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919336236,3.64878019,210.54,210.53,36.91]
["bitfinex","SOLUSD",1756919336634,1e-08,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919336836,3.6487802,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919338545,2.9787802,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919338947,2.9787802,210.55,210.53,37.6]
["bitfinex","SOLUSD",1756919339149,1e-08,210.55,210.53,37.6]
["bitfinex","SOLUSD",1756919339440,2.97878019,210.54,210.53,36.91]
["bitfinex","SOLUSD",1756919339845,1e-08,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919340426,2.97878019,210.54,210.53,36.91]
["bitfinex","SOLUSD",1756919340947,1e-08,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919341136,2.97878019,210.54,210.53,36.91]
["bitfinex","SOLUSD",1756919341648,2.9787802,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919342652,1e-08,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919342836,3.6487802,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919343149,3.6487802,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756919343444,0.67000001,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756919343954,2.97878019,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919344451,1e-08,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756919344647,2.9787802,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756919345146,2.9787802,210.55,210.53,36.91]
["bitfinex","SOLUSD",1756919348045,2.9787802,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756919348252,3.18628456,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919349163,2.9787802,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756919350462,3.18762083,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919355767,3.84762083,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919355966,6.82640102,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919356274,11.57609229,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919356942,37.57609229,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919357141,39.4802648,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919359304,29.18762083,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919360572,3.18762083,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919362092,3.18762083,210.54,210.53,0.73]
["bitfinex","SOLUSD",1756919363493,1e-08,210.55,210.53,0.73]
["bitfinex","SOLUSD",1756919363791,3.18796011,210.54,210.53,0.73]
["bitfinex","SOLUSD",1756919363967,3.18796011,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919364574,8.50577817,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919365091,7.84577817,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919365591,8.50577817,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919365770,7.84577817,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919366494,3.18796011,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919366669,8.50577817,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919367197,8.50629192,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919367367,7.84629192,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919368279,8.50629192,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919370292,7.84629192,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919371589,8.50629192,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919371989,13.25598319,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919373200,8.50629192,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919373584,13.25598319,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919374975,8.59816513,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919375174,13.25598319,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919376195,8.59816513,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919376391,13.25598319,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919376594,7.84629192,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919377093,8.50629192,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919377281,13.25598319,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919378202,15.16006506,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919380093,10.502247,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919380300,15.16006506,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919381802,146.66006506,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919382006,150.64565739,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919382608,164.52557454,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919382907,160.53998221,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756919383113,13.87991715,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919383310,48.71025968,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919383480,49.43025968,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919383680,56.08493735,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919384390,65.98088674,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919385499,47.44315153,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919385680,52.10096959,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919386783,15.22096959,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919386985,52.10096959,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919388187,41.22096959,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919388390,15.22096959,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919389491,9.84315153,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919389683,5.09300903,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919389888,9.75082709,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919390195,35.75082709,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919390590,40.50096959,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919390907,41.22096959,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919391989,35.84315153,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919392191,40.50096959,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919392397,33.84629192,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919393605,33.84629192,210.52,210.51,0.73]
["bitfinex","SOLUSD",1756919394010,33.84629192,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919394703,39.31643442,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919395310,41.22069759,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919397731,35.84287953,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919397897,35.75055509,210.52,210.51,0.73]
["bitfinex","SOLUSD",1756919398304,33.84629192,210.52,210.51,0.73]
["bitfinex","SOLUSD",1756919399019,33.84629192,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919399600,39.31643442,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919400118,33.93861636,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919400304,38.59643442,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919400623,33.84629192,210.52,210.51,0.73]
["bitfinex","SOLUSD",1756919400925,3.18847386,210.52,210.51,0.73]
["bitfinex","SOLUSD",1756919401323,0.06,210.53,210.51,5.38781806]
["bitfinex","SOLUSD",1756919401621,1e-08,210.55,210.52,4.65781806]
["bitfinex","SOLUSD",1756919401802,1e-08,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756919402321,1e-08,210.55,210.54,5.44969127]
["bitfinex","SOLUSD",1756919402617,1e-08,210.55,210.54,10.10750933]
["bitfinex","SOLUSD",1756919403711,1e-08,210.55,210.54,0.7]
["bitfinex","SOLUSD",1756919408515,1e-08,210.55,210.54,10.10750933]
["bitfinex","SOLUSD",1756919408924,1e-08,210.55,210.54,12.01086637]
["bitfinex","SOLUSD",1756919410233,1e-08,210.55,210.54,7.35304831]
["bitfinex","SOLUSD",1756919413307,1e-08,210.55,210.54,5.44969127]
["bitfinex","SOLUSD",1756919414406,5.33781807,210.55,210.53,1.90335705]
["bitfinex","SOLUSD",1756919414606,5.33781807,210.55,210.52,4.75010329]
["bitfinex","SOLUSD",1756919415025,4.65781806,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919415328,4.65781806,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919419036,0.06,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919419540,4.71781806,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919421443,3.04133751,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919423333,3.72133751,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919425238,2.98133751,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919425925,0.74,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919426126,2.98133751,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756919426329,0.06,210.53,210.52,0.67]
["bitfinex","SOLUSD",1756919426825,0.06,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919427026,0.06,210.53,210.51,0.7]
["bitfinex","SOLUSD",1756919427222,0.06,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919427919,0.06,210.53,210.51,4.78036815]
["bitfinex","SOLUSD",1756919428535,0.06,210.53,210.51,5.45036815]
["bitfinex","SOLUSD",1756919430568,0.06,210.53,210.51,3.01133751]
["bitfinex","SOLUSD",1756919430738,0.06,210.53,210.52,0.67]
["bitfinex","SOLUSD",1756919431124,0.06,210.53,210.51,3.01133751]
["bitfinex","SOLUSD",1756919431342,0.06,210.53,210.52,3.65133751]
["bitfinex","SOLUSD",1756919431651,0.06,210.53,210.52,0.67]
["bitfinex","SOLUSD",1756919432353,0.06,210.53,210.52,5.4201425]
["bitfinex","SOLUSD",1756919434131,0.06,210.53,210.52,8.40148001]
["bitfinex","SOLUSD",1756919434331,0.06,210.53,210.52,5.4201425]
["bitfinex","SOLUSD",1756919434652,0.74,210.53,210.52,41.6101425]
["bitfinex","SOLUSD",1756919435349,3.72133751,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756919435557,0.68,210.52,210.51,36.89]
["bitfinex","SOLUSD",1756919436331,0.06,210.53,210.51,36.89]
["bitfinex","SOLUSD",1756919436629,0.74,210.53,210.51,36.89]
["bitfinex","SOLUSD",1756919437736,0.06,210.53,210.51,42.31031371]
["bitfinex","SOLUSD",1756919437948,0.06,210.53,210.51,41.64031371]
["bitfinex","SOLUSD",1756919438154,0.06,210.53,210.51,42.31031371]
["bitfinex","SOLUSD",1756919438358,0.06,210.53,210.51,5.45031371]
["bitfinex","SOLUSD",1756919438552,0.06,210.53,210.51,42.31031371]
["bitfinex","SOLUSD",1756919439358,0.06,210.53,210.52,3.65133751]
["bitfinex","SOLUSD",1756919440043,0.06,210.53,210.52,8.40148001]
["bitfinex","SOLUSD",1756919440547,0.06,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1756919440753,0.06,210.53,210.52,41.5901425]
["bitfinex","SOLUSD",1756919441063,0.06,210.53,210.52,45.24148001]
["bitfinex","SOLUSD",1756919442267,0.06,210.53,210.52,42.2601425]
["bitfinex","SOLUSD",1756919443261,0.06,210.53,210.52,5.4201425]
["bitfinex","SOLUSD",1756919443554,0.06,210.53,210.52,42.2601425]
["bitfinex","SOLUSD",1756919443762,0.06,210.53,210.52,45.24148001]
["bitfinex","SOLUSD",1756919445940,0.06,210.53,210.52,4.7501425]
["bitfinex","SOLUSD",1756919446262,0.06,210.53,210.52,41.5901425]
["bitfinex","SOLUSD",1756919448263,0.06,210.53,210.52,45.25148001]
["bitfinex","SOLUSD",1756919449260,0.06,210.53,210.52,59.13139716]
["bitfinex","SOLUSD",1756919449849,0.06,210.53,210.52,59.16139716]
["bitfinex","SOLUSD",1756919450754,1e-08,210.53,210.52,85.16139716]
["bitfinex","SOLUSD",1756919450944,1e-08,210.53,210.52,59.16139716]
["bitfinex","SOLUSD",1756919451453,1e-08,210.53,210.52,56.18005965]
["bitfinex","SOLUSD",1756919451651,1e-08,210.53,210.52,61.064392]
["bitfinex","SOLUSD",1756919452278,1e-08,210.56,210.55,26.0]
["bitfinex","SOLUSD",1756919452487,0.69,210.68,210.61,13.87991715]
["bitfinex","SOLUSD",1756919452771,0.69,210.68,210.61,53.76125466]
["bitfinex","SOLUSD",1756919452953,0.69,210.68,210.61,58.42522242]
["bitfinex","SOLUSD",1756919454374,0.69,210.68,210.61,63.17333504]
["bitfinex","SOLUSD",1756919455069,0.69,210.68,210.61,26.27333504]
["bitfinex","SOLUSD",1756919455548,0.69,210.68,210.61,63.15333504]
["bitfinex","SOLUSD",1756919456153,0.69,210.68,210.61,26.27333504]
["bitfinex","SOLUSD",1756919456352,0.69,210.68,210.61,63.15333504]
["bitfinex","SOLUSD",1756919456845,0.69,210.68,210.61,26.27333504]
["bitfinex","SOLUSD",1756919457072,0.69,210.68,210.61,63.15333504]
["bitfinex","SOLUSD",1756919457270,0.69,210.68,210.61,26.27333504]
["bitfinex","SOLUSD",1756919457476,0.69,210.68,210.61,63.13333504]
["bitfinex","SOLUSD",1756919458156,0.69,210.68,210.61,26.27333504]
["bitfinex","SOLUSD",1756919458357,0.69,210.68,210.61,63.13333504]
["bitfinex","SOLUSD",1756919459177,2.98133751,210.71,210.61,63.13333504]
["bitfinex","SOLUSD",1756919459357,0.69,210.67,210.61,63.13333504]
["bitfinex","SOLUSD",1756919459753,1e-08,210.62,210.61,63.13333504]
["bitfinex","SOLUSD",1756919459961,1e-08,210.62,210.61,26.84310855]
["bitfinex","SOLUSD",1756919460289,1e-08,210.62,210.61,26.27333504]
["bitfinex","SOLUSD",1756919460459,1e-08,210.62,210.61,63.11333504]
["bitfinex","SOLUSD",1756919460668,1e-08,210.62,210.61,26.27333504]
["bitfinex","SOLUSD",1756919461168,2.98133751,210.74,210.61,26.27333504]
["bitfinex","SOLUSD",1756919461169,0.69,210.74,210.65,39.87991715]
["bitfinex","SOLUSD",1756919461383,2.98133751,210.81,210.73,28.98133751]
["bitfinex","SOLUSD",1756919461555,2.98133751,210.79,210.77,26.0]
["bitfinex","SOLUSD",1756919461759,2.98133751,210.79,210.78,36.88]
["bitfinex","SOLUSD",1756919462065,2.98133751,210.79,210.78,36.9]
["bitfinex","SOLUSD",1756919462458,3.67133751,210.79,210.78,36.9]
["bitfinex","SOLUSD",1756919462686,3.67133751,210.79,210.75,26.0]
["bitfinex","SOLUSD",1756919462883,3.67133751,210.79,210.76,36.9]
["bitfinex","SOLUSD",1756919462884,2.98133751,210.79,210.76,36.9]
["bitfinex","SOLUSD",1756919463093,0.69,210.78,210.76,36.9]
["bitfinex","SOLUSD",1756919463383,0.69,210.77,210.76,36.9]
["bitfinex","SOLUSD",1756919463585,0.69,210.77,210.76,36.88]
["bitfinex","SOLUSD",1756919464556,0.69,210.77,210.76,36.9]
["bitfinex","SOLUSD",1756919465889,4.74336888,210.83,210.76,36.9]
["bitfinex","SOLUSD",1756919466062,0.69,210.79,210.76,39.88133751]
["bitfinex","SOLUSD",1756919466683,0.06,210.77,210.76,39.88133751]
["bitfinex","SOLUSD",1756919467181,0.75,210.77,210.76,39.88133751]
["bitfinex","SOLUSD",1756919467380,0.75,210.77,210.76,36.9]
["bitfinex","SOLUSD",1756919467686,0.06,210.77,210.76,39.88133751]
["bitfinex","SOLUSD",1756919468181,0.06,210.77,210.76,44.62607085]
["bitfinex","SOLUSD",1756919468858,0.06,210.77,210.76,39.88133751]
["bitfinex","SOLUSD",1756919469487,0.06,210.77,210.76,2.98133751]
["bitfinex","SOLUSD",1756919469900,0.06,210.77,210.76,39.86133751]
["bitfinex","SOLUSD",1756919470287,0.06,210.77,210.76,44.60607085]
["bitfinex","SOLUSD",1756919470668,0.06,210.77,210.76,61.06717386]
["bitfinex","SOLUSD",1756919470986,0.06,210.77,210.76,61.63654186]
["bitfinex","SOLUSD",1756919473474,0.06,210.77,210.76,21.77520435]
["bitfinex","SOLUSD",1756919473668,0.06,210.77,210.76,61.67654186]
["bitfinex","SOLUSD",1756919473881,0.06,210.77,210.76,24.75654186]
["bitfinex","SOLUSD",1756919474084,0.06,210.77,210.76,61.67654186]
["bitfinex","SOLUSD",1756919474700,0.06,210.77,210.76,61.65654186]
["bitfinex","SOLUSD",1756919475302,0.06,210.77,210.76,24.75654186]
["bitfinex","SOLUSD",1756919475671,0.06,210.77,210.76,61.65654186]
["bitfinex","SOLUSD",1756919477073,0.06,210.77,210.76,83.12151321]
["bitfinex","SOLUSD",1756919477282,0.06,210.77,210.76,86.10285072]
["bitfinex","SOLUSD",1756919477569,0.06,210.77,210.76,86.38717386]
["bitfinex","SOLUSD",1756919478599,0.06,210.77,210.76,49.50717386]
["bitfinex","SOLUSD",1756919478983,0.06,210.77,210.76,41.78110301]
["bitfinex","SOLUSD",1756919479296,0.73,210.77,210.76,53.45693152]
["bitfinex","SOLUSD",1756919479676,0.73,210.77,210.76,58.20166486]
["bitfinex","SOLUSD",1756919479884,0.73,210.77,210.76,58.485988]
["bitfinex","SOLUSD",1756919480613,0.06,210.77,210.76,58.485988]
["bitfinex","SOLUSD",1756919481477,0.06,210.77,210.76,60.15049056]
["bitfinex","SOLUSD",1756919482186,0.06,210.77,210.76,60.13049056]
["bitfinex","SOLUSD",1756919483397,0.06,210.77,210.76,4.64584007]
["bitfinex","SOLUSD",1756919483584,0.73,210.77,210.73,44.34099286]
["bitfinex","SOLUSD",1756919483784,0.67,210.76,210.74,36.84]
["bitfinex","SOLUSD",1756919484102,0.67,210.75,210.72,4.64584007]
["bitfinex","SOLUSD",1756919484397,0.67,210.74,210.73,36.86]
["bitfinex","SOLUSD",1756919484596,0.67,210.74,210.72,9.39136068]
["bitfinex","SOLUSD",1756919484799,0.67,210.74,210.73,36.86]
["bitfinex","SOLUSD",1756919484984,0.67,210.74,210.72,9.39136068]
["bitfinex","SOLUSD",1756919485302,0.67,210.76,210.73,4.64584007]
["bitfinex","SOLUSD",1756919485520,0.67,210.75,210.74,41.48584007]
["bitfinex","SOLUSD",1756919485798,0.67,210.75,210.74,36.84]
["bitfinex","SOLUSD",1756919486175,0.67,210.75,210.72,13.59559401]
["bitfinex","SOLUSD",1756919486384,0.67,210.74,210.73,36.84]
["bitfinex","SOLUSD",1756919486905,5.31584007,210.74,210.73,36.84]
["bitfinex","SOLUSD",1756919487516,5.31584007,210.74,210.7,4.74604628]
["bitfinex","SOLUSD",1756919487694,4.64584007,210.73,210.71,36.84]
["bitfinex","SOLUSD",1756919487901,0.67,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1756919488120,5.31584007,210.71,210.7,36.84]
["bitfinex","SOLUSD",1756919488918,0.67,210.71,210.7,36.84]
["bitfinex","SOLUSD",1756919489112,4.64584007,210.72,210.7,36.84]
["bitfinex","SOLUSD",1756919489301,0.67,210.71,210.7,36.84]
["bitfinex","SOLUSD",1756919489502,0.67,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756919490111,0.67,210.71,210.7,36.82]
["bitfinex","SOLUSD",1756919490817,0.67,210.71,210.66,30.74694482]
["bitfinex","SOLUSD",1756919490818,5.31584007,210.71,210.66,30.74694482]
["bitfinex","SOLUSD",1756919491026,4.74548649,210.73,210.67,36.82]
["bitfinex","SOLUSD",1756919491027,4.64584007,210.69,210.67,36.82]
["bitfinex","SOLUSD",1756919491191,5.31584007,210.69,210.66,4.74694482]
["bitfinex","SOLUSD",1756919491516,0.67,210.68,210.66,4.74694482]
["bitfinex","SOLUSD",1756919491714,5.31584007,210.68,210.67,36.82]
["bitfinex","SOLUSD",1756919492004,4.64584007,210.69,210.67,36.82]
["bitfinex","SOLUSD",1756919492212,5.31584007,210.69,210.67,36.82]
["bitfinex","SOLUSD",1756919492816,0.67,210.69,210.67,36.82]
["bitfinex","SOLUSD",1756919493905,0.67,210.68,210.67,36.82]
["bitfinex","SOLUSD",1756919494810,4.64584007,210.69,210.67,36.82]
["bitfinex","SOLUSD",1756919495009,5.31584007,210.69,210.67,36.82]
["bitfinex","SOLUSD",1756919495201,5.31584007,210.69,210.67,41.56669073]
["bitfinex","SOLUSD",1756919495801,5.31584007,210.69,210.68,36.82]
["bitfinex","SOLUSD",1756919496213,26.06,210.77,210.68,36.82]
["bitfinex","SOLUSD",1756919496214,0.06,210.77,210.69,13.59559401]
["bitfinex","SOLUSD",1756919496393,0.06,210.77,210.73,4.64584007]
["bitfinex","SOLUSD",1756919496723,0.06,210.77,210.75,13.87991715]
["bitfinex","SOLUSD",1756919496888,0.06,210.77,210.76,36.82]
["bitfinex","SOLUSD",1756919497091,0.06,210.77,210.76,41.56473334]
["bitfinex","SOLUSD",1756919497693,0.06,210.77,210.76,42.28473334]
["bitfinex","SOLUSD",1756919497898,0.06,210.77,210.76,60.81049056]
["bitfinex","SOLUSD",1756919498623,0.06,210.77,210.76,88.71131504]
["bitfinex","SOLUSD",1756919503721,0.06,210.77,210.76,88.69131504]
["bitfinex","SOLUSD",1756919505126,0.06,210.8,210.76,100.5531484]
["bitfinex","SOLUSD",1756919505332,0.06,210.8,210.79,18.52575722]
["bitfinex","SOLUSD",1756919505515,0.06,210.8,210.79,55.32575722]
["bitfinex","SOLUSD",1756919505716,0.06,210.8,210.79,56.02575722]
["bitfinex","SOLUSD",1756919507330,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919508035,0.06,210.8,210.79,60.76981528]
["bitfinex","SOLUSD",1756919509337,0.06,210.8,210.79,18.62397521]
["bitfinex","SOLUSD",1756919509529,0.77,210.8,210.79,55.13965207]
["bitfinex","SOLUSD",1756919509729,0.06,210.8,210.79,57.04020561]
["bitfinex","SOLUSD",1756919510030,0.06,210.8,210.79,55.42397521]
["bitfinex","SOLUSD",1756919510526,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919510925,0.06,210.8,210.79,60.76981528]
["bitfinex","SOLUSD",1756919511412,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919514738,0.06,210.8,210.79,60.76981528]
["bitfinex","SOLUSD",1756919515119,0.06,210.8,210.79,55.42397521]
["bitfinex","SOLUSD",1756919515316,0.06,210.8,210.79,60.76981528]
["bitfinex","SOLUSD",1756919515822,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919516431,0.06,210.8,210.79,23.26981528]
["bitfinex","SOLUSD",1756919516630,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919516816,0.06,210.8,210.79,55.42397521]
["bitfinex","SOLUSD",1756919517014,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919517530,0.77,210.8,210.79,18.62397521]
["bitfinex","SOLUSD",1756919517740,0.06,210.8,210.79,55.42397521]
["bitfinex","SOLUSD",1756919519238,0.06,210.8,210.79,60.76981528]
["bitfinex","SOLUSD",1756919519651,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919522024,0.06,210.8,210.79,23.26981528]
["bitfinex","SOLUSD",1756919522224,0.06,210.8,210.79,55.42397521]
["bitfinex","SOLUSD",1756919522225,0.77,210.8,210.79,55.42397521]
["bitfinex","SOLUSD",1756919522418,0.06,210.8,210.79,55.42397521]
["bitfinex","SOLUSD",1756919522623,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919523238,0.06,210.8,210.79,55.42397521]
["bitfinex","SOLUSD",1756919523547,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919524918,0.06,210.8,210.79,55.42397521]
["bitfinex","SOLUSD",1756919525114,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919525345,0.06,210.8,210.79,55.42397521]
["bitfinex","SOLUSD",1756919525646,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919525938,0.77,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1756919526162,0.77,210.8,210.79,41.54405806]
["bitfinex","SOLUSD",1756919527443,0.77,210.8,210.78,18.62420028]
["bitfinex","SOLUSD",1756919527643,0.06,210.8,210.79,41.44584007]
["bitfinex","SOLUSD",1756919528138,0.06,210.8,210.79,55.32575722]
["bitfinex","SOLUSD",1756919528935,0.77,210.8,210.77,4.77449492]
["bitfinex","SOLUSD",1756919529239,0.71,210.79,210.78,36.8]
["bitfinex","SOLUSD",1756919530817,0.71,210.79,210.78,41.54428313]
["bitfinex","SOLUSD",1756919531023,5.35584007,210.79,210.77,0.03]
["bitfinex","SOLUSD",1756919531220,5.35584007,210.79,210.78,36.8]
["bitfinex","SOLUSD",1756919531656,0.71,210.79,210.78,36.8]
["bitfinex","SOLUSD",1756919531837,0.06,210.8,210.78,36.8]
["bitfinex","SOLUSD",1756919532028,0.71,210.8,210.78,36.8]
["bitfinex","SOLUSD",1756919532229,0.06,210.8,210.79,5.31584007]
["bitfinex","SOLUSD",1756919532454,0.06,210.8,210.79,19.19575722]
["bitfinex","SOLUSD",1756919532838,0.06,210.8,210.79,23.93981528]
["bitfinex","SOLUSD",1756919535254,0.06,210.8,210.79,23.26981528]
["bitfinex","SOLUSD",1756919535545,0.06,210.8,210.79,60.06981528]
["bitfinex","SOLUSD",1756919536076,0.06,210.8,210.79,60.73981528]
["bitfinex","SOLUSD",1756919536748,0.06,210.8,210.79,18.62397521]
["bitfinex","SOLUSD",1756919536955,0.71,210.8,210.79,18.62397521]
["bitfinex","SOLUSD",1756919537134,0.71,210.8,210.79,41.54405806]
["bitfinex","SOLUSD",1756919537336,0.06,210.8,210.79,41.54405806]
["bitfinex","SOLUSD",1756919538356,0.71,210.8,210.79,41.54405806]
["bitfinex","SOLUSD",1756919538651,0.71,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1756919538852,5.35584007,210.8,210.77,4.77430822]
["bitfinex","SOLUSD",1756919539056,0.65,210.79,210.78,36.8]
["bitfinex","SOLUSD",1756919539357,0.06,210.8,210.78,36.8]
["bitfinex","SOLUSD",1756919539656,0.71,210.8,210.78,36.8]
["bitfinex","SOLUSD",1756919540158,0.06,210.8,210.79,23.93981528]
["bitfinex","SOLUSD",1756919541549,0.06,210.8,210.79,22.266077]
["bitfinex","SOLUSD",1756919542830,0.06,210.8,210.79,48.266077]
["bitfinex","SOLUSD",1756919543338,0.06,210.8,210.79,50.16672084]
["bitfinex","SOLUSD",1756919543645,0.06,210.82,210.81,39.87991715]
["bitfinex","SOLUSD",1756919543844,0.06,210.82,210.81,79.65201894]
["bitfinex","SOLUSD",1756919544151,0.06,210.82,210.81,80.32201894]
["bitfinex","SOLUSD",1756919544547,0.06,210.82,210.81,81.42352513]
["bitfinex","SOLUSD",1756919544744,0.06,210.82,210.81,84.39562692]
["bitfinex","SOLUSD",1756919544937,0.06,210.82,210.81,81.42352513]
["bitfinex","SOLUSD",1756919545147,0.06,210.82,210.81,84.39562692]
["bitfinex","SOLUSD",1756919545456,0.06,210.82,210.81,81.42352513]
["bitfinex","SOLUSD",1756919545632,0.06,210.82,210.81,84.39562692]
["bitfinex","SOLUSD",1756919546833,0.06,210.82,210.81,47.59562692]
["bitfinex","SOLUSD",1756919547048,0.06,210.82,210.81,84.39562692]
["bitfinex","SOLUSD",1756919547666,0.06,210.82,210.81,44.62352513]
["bitfinex","SOLUSD",1756919547846,0.71,210.82,210.81,81.42352513]
["bitfinex","SOLUSD",1756919548163,0.06,210.82,210.81,81.42352513]
["bitfinex","SOLUSD",1756919548338,0.71,210.82,210.81,30.74360798]
["bitfinex","SOLUSD",1756919548544,0.71,210.82,210.81,67.54360798]
["bitfinex","SOLUSD",1756919548953,0.71,210.82,210.81,41.54360798]
["bitfinex","SOLUSD",1756919550064,0.71,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1756919550371,0.71,210.82,210.81,41.54360798]
["bitfinex","SOLUSD",1756919550540,0.71,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1756919550739,0.71,210.82,210.81,41.52360798]
["bitfinex","SOLUSD",1756919551165,0.71,210.82,210.81,36.78]
["bitfinex","SOLUSD",1756919552257,0.06,210.82,210.81,41.52360798]
["bitfinex","SOLUSD",1756919552445,0.06,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1756919552646,0.71,210.82,210.81,41.52360798]
["bitfinex","SOLUSD",1756919552970,0.06,210.82,210.81,41.52360798]
["bitfinex","SOLUSD",1756919555168,0.06,210.82,210.81,44.49570977]
["bitfinex","SOLUSD",1756919556165,0.06,210.82,210.81,59.04562692]
["bitfinex","SOLUSD",1756919556663,0.06,210.82,210.81,18.33920199]
["bitfinex","SOLUSD",1756919556964,0.06,210.82,210.81,55.40352513]
["bitfinex","SOLUSD",1756919557170,0.71,210.82,210.81,36.78]
["bitfinex","SOLUSD",1756919558761,3.68210179,210.82,210.8,4.77380633]
["bitfinex","SOLUSD",1756919558967,3.03210179,210.82,210.81,36.78]
["bitfinex","SOLUSD",1756919559343,0.06,210.82,210.81,36.78]
["bitfinex","SOLUSD",1756919559543,0.71,210.82,210.81,36.78]
["bitfinex","SOLUSD",1756919559867,0.06,210.82,210.81,36.78]
["bitfinex","SOLUSD",1756919560248,0.06,210.82,210.81,41.52360798]
["bitfinex","SOLUSD",1756919561462,0.06,210.82,210.81,55.40352513]
["bitfinex","SOLUSD",1756919561670,0.06,210.82,210.81,56.07352513]
["bitfinex","SOLUSD",1756919561858,0.06,210.82,210.81,55.40352513]
["bitfinex","SOLUSD",1756919562056,0.06,210.82,210.81,59.06562692]
["bitfinex","SOLUSD",1756919563550,0.06,210.85,210.81,59.06562692]
["bitfinex","SOLUSD",1756919563551,0.06,210.85,210.81,70.92464689]
["bitfinex","SOLUSD",1756919563748,0.06,210.85,210.84,16.85201894]
["bitfinex","SOLUSD",1756919563950,0.06,210.85,210.84,53.63201894]
["bitfinex","SOLUSD",1756919564172,0.06,210.85,210.84,54.32201894]
["bitfinex","SOLUSD",1756919564474,0.06,210.85,210.84,59.06495196]
["bitfinex","SOLUSD",1756919564849,0.06,210.85,210.84,18.62285017]
["bitfinex","SOLUSD",1756919565050,0.06,210.85,210.84,55.40285017]
["bitfinex","SOLUSD",1756919565565,0.06,210.85,210.84,18.62285017]
["bitfinex","SOLUSD",1756919565763,0.06,210.85,210.84,55.40285017]
["bitfinex","SOLUSD",1756919567878,0.06,210.85,210.84,58.37495196]
["bitfinex","SOLUSD",1756919569188,0.06,210.85,210.84,59.06495196]
["bitfinex","SOLUSD",1756919570470,0.06,210.85,210.84,22.28495196]
["bitfinex","SOLUSD",1756919570681,0.06,210.85,210.84,58.37495196]
["bitfinex","SOLUSD",1756919570886,0.06,210.85,210.84,21.59495196]
["bitfinex","SOLUSD",1756919571076,0.06,210.85,210.84,58.37495196]
["bitfinex","SOLUSD",1756919572691,0.06,210.85,210.84,59.06495196]
["bitfinex","SOLUSD",1756919573563,0.06,210.85,210.84,62.03705375]
["bitfinex","SOLUSD",1756919577487,0.06,210.85,210.84,59.06495196]
["bitfinex","SOLUSD",1756919577787,0.06,210.85,210.84,62.03705375]
["bitfinex","SOLUSD",1756919578170,0.06,210.85,210.84,61.34705375]
["bitfinex","SOLUSD",1756919578370,0.06,210.85,210.84,58.37495196]
["bitfinex","SOLUSD",1756919579166,0.06,210.85,210.84,59.06495196]
["bitfinex","SOLUSD",1756919579372,2.97210179,211.0,210.85,0.28432314]
["bitfinex","SOLUSD",1756919579576,0.2,211.07,210.85,0.28432314]
["bitfinex","SOLUSD",1756919579577,0.69,210.98,210.87,39.59559401]
["bitfinex","SOLUSD",1756919579804,0.69,210.98,210.92,13.59559401]
["bitfinex","SOLUSD",1756919580101,0.69,210.98,210.91,26.0]
["bitfinex","SOLUSD",1756919580102,0.69,210.98,210.94,13.59559401]
["bitfinex","SOLUSD",1756919580389,0.69,210.97,210.95,39.54]
["bitfinex","SOLUSD",1756919580711,0.69,210.96,210.93,5.23283617]
["bitfinex","SOLUSD",1756919580867,0.69,210.95,210.94,39.6]
["bitfinex","SOLUSD",1756919581264,0.69,210.95,210.94,44.34068455]
["bitfinex","SOLUSD",1756919582481,2.97210179,211.0,210.95,13.59559401]
["bitfinex","SOLUSD",1756919582684,0.69,210.98,210.96,39.6]
["bitfinex","SOLUSD",1756919582991,0.69,211.0,210.96,39.6]
["bitfinex","SOLUSD",1756919583196,0.69,210.99,210.96,44.34003489]
["bitfinex","SOLUSD",1756919583396,0.69,210.98,210.96,44.34003489]
["bitfinex","SOLUSD",1756919583596,4.93794575,211.07,210.96,44.34003489]
["bitfinex","SOLUSD",1756919583771,26.0,211.05,210.97,13.59559401]
["bitfinex","SOLUSD",1756919584096,0.69,211.04,210.98,39.6]
["bitfinex","SOLUSD",1756919584395,0.69,211.04,210.98,42.57210179]
["bitfinex","SOLUSD",1756919584599,0.69,211.03,211.0,13.59559401]
["bitfinex","SOLUSD",1756919584888,0.69,211.02,211.01,39.58]
["bitfinex","SOLUSD",1756919585293,0.69,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1756919585498,0.69,211.04,211.03,39.58]
["bitfinex","SOLUSD",1756919586074,0.69,211.06,211.03,39.58]
["bitfinex","SOLUSD",1756919586276,0.69,211.05,211.03,39.58]
["bitfinex","SOLUSD",1756919587494,0.69,211.05,211.03,44.31844144]
["bitfinex","SOLUSD",1756919587699,0.89,211.07,211.03,44.31844144]
["bitfinex","SOLUSD",1756919587901,0.69,211.06,211.03,44.31844144]
["bitfinex","SOLUSD",1756919588594,0.69,211.05,211.03,44.31844144]
["bitfinex","SOLUSD",1756919589101,0.69,211.05,211.04,39.48]
["bitfinex","SOLUSD",1756919589506,0.69,211.05,211.04,44.21843821]
["bitfinex","SOLUSD",1756919589693,3.17210179,211.07,211.04,44.21843821]
["bitfinex","SOLUSD",1756919589877,0.69,211.06,211.04,39.48]
["bitfinex","SOLUSD",1756919590198,0.69,211.05,211.04,39.48]
["bitfinex","SOLUSD",1756919590992,0.69,211.05,211.01,2.97210179]
["bitfinex","SOLUSD",1756919590993,0.69,211.05,211.01,4.7390938]
["bitfinex","SOLUSD",1756919591195,3.66210179,211.04,211.02,39.42]
["bitfinex","SOLUSD",1756919591380,0.69,211.03,211.02,39.42]
["bitfinex","SOLUSD",1756919592003,3.67210179,211.06,211.02,39.42]
["bitfinex","SOLUSD",1756919592191,0.7,211.05,211.02,39.42]
["bitfinex","SOLUSD",1756919592511,0.7,211.04,211.02,39.42]
["bitfinex","SOLUSD",1756919594389,0.7,211.03,211.02,39.42]
["bitfinex","SOLUSD",1756919594591,0.7,211.03,210.98,0.28432314]
["bitfinex","SOLUSD",1756919594592,3.67210179,211.03,210.95,13.59559401]
["bitfinex","SOLUSD",1756919594803,2.97210179,211.0,210.96,39.34]
["bitfinex","SOLUSD",1756919594987,0.7,211.0,210.96,39.34]
["bitfinex","SOLUSD",1756919595188,3.67210179,211.02,210.97,2.97210179]
["bitfinex","SOLUSD",1756919595384,0.7,211.01,210.98,39.34]
["bitfinex","SOLUSD",1756919595585,0.7,211.0,210.98,39.34]
["bitfinex","SOLUSD",1756919597401,2.97210179,211.01,210.98,44.07974651]
["bitfinex","SOLUSD",1756919597705,0.7,211.0,210.98,44.07974651]
["bitfinex","SOLUSD",1756919598211,2.97210179,211.02,210.98,44.74974651]
["bitfinex","SOLUSD",1756919598405,0.7,211.02,210.98,44.07974651]
["bitfinex","SOLUSD",1756919598611,2.97210179,211.01,210.98,44.07974651]
["bitfinex","SOLUSD",1756919598907,3.67210179,211.0,210.98,39.34]
["bitfinex","SOLUSD",1756919599102,0.7,211.03,210.98,39.34]
["bitfinex","SOLUSD",1756919599308,2.97210179,211.02,210.99,0.67]
["bitfinex","SOLUSD",1756919599519,0.7,211.02,210.98,39.34]
["bitfinex","SOLUSD",1756919600105,0.7,211.02,210.98,44.07971756]
["bitfinex","SOLUSD",1756919600309,0.7,211.01,210.92,0.67]
["bitfinex","SOLUSD",1756919600486,2.97210179,210.98,210.93,39.22]
["bitfinex","SOLUSD",1756919600691,0.7,210.98,210.93,39.89]
["bitfinex","SOLUSD",1756919600886,2.97210179,210.97,210.93,39.89]
["bitfinex","SOLUSD",1756919601105,2.97210179,210.97,210.93,44.6309093]
["bitfinex","SOLUSD",1756919601293,2.97210179,210.96,210.91,32.58411998]
["bitfinex","SOLUSD",1756919601500,26.0,211.03,210.92,39.18]
["bitfinex","SOLUSD",1756919601501,3.67210179,210.95,210.92,39.18]
["bitfinex","SOLUSD",1756919601821,0.7,210.95,210.92,39.18]
["bitfinex","SOLUSD",1756919602115,2.97210179,210.96,210.92,39.85]
["bitfinex","SOLUSD",1756919602419,2.97210179,210.96,210.92,43.92111843]
["bitfinex","SOLUSD",1756919602599,0.7,210.95,210.92,43.92111843]
["bitfinex","SOLUSD",1756919602799,2.97210179,210.96,210.92,43.92111843]
["bitfinex","SOLUSD",1756919602999,0.7,210.95,210.92,43.92111843]
["bitfinex","SOLUSD",1756919603523,4.63944293,210.96,210.92,43.92111843]
["bitfinex","SOLUSD",1756919603825,5.33944293,210.96,210.92,43.92111843]
["bitfinex","SOLUSD",1756919604193,0.7,210.95,210.92,39.18]
["bitfinex","SOLUSD",1756919604404,0.7,210.95,210.92,43.92111718]
["bitfinex","SOLUSD",1756919604604,5.33944293,210.95,210.92,43.92111718]
["bitfinex","SOLUSD",1756919605509,4.63944293,210.96,210.92,43.92111718]
["bitfinex","SOLUSD",1756919605717,5.33944293,210.97,210.92,44.59111718]
["bitfinex","SOLUSD",1756919606012,0.7,210.99,210.93,14.26559401]
["bitfinex","SOLUSD",1756919606212,4.63944293,210.98,210.94,39.08]
["bitfinex","SOLUSD",1756919606516,4.63944293,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1756919606713,5.33944293,211.0,210.97,39.06]
["bitfinex","SOLUSD",1756919607211,4.63944293,211.01,210.97,39.06]
["bitfinex","SOLUSD",1756919607406,0.7,211.01,210.97,39.06]
["bitfinex","SOLUSD",1756919607710,5.33944293,211.01,210.97,39.06]
["bitfinex","SOLUSD",1756919607929,4.63944293,211.02,210.98,0.67]
["bitfinex","SOLUSD",1756919608114,4.63944293,211.02,210.99,39.08]
["bitfinex","SOLUSD",1756919608516,4.63944293,211.0,210.99,39.08]
["bitfinex","SOLUSD",1756919608695,5.33944293,211.0,210.97,39.08]
["bitfinex","SOLUSD",1756919610416,0.7,211.0,210.97,43.81992614]
["bitfinex","SOLUSD",1756919610729,4.63944293,211.01,210.97,43.81992614]
["bitfinex","SOLUSD",1756919610730,4.63944293,211.01,210.97,44.48992614]
["bitfinex","SOLUSD",1756919611104,5.33944293,211.01,210.97,44.48992614]
["bitfinex","SOLUSD",1756919611301,0.06,211.06,211.01,13.59559401]
["bitfinex","SOLUSD",1756919611502,4.63944293,211.05,211.01,13.59559401]
["bitfinex","SOLUSD",1756919611716,5.33944293,211.05,211.02,39.02]
["bitfinex","SOLUSD",1756919611911,5.33944293,211.04,211.02,39.02]
["bitfinex","SOLUSD",1756919612110,4.63944293,211.04,211.02,39.02]
["bitfinex","SOLUSD",1756919612917,4.63944293,211.05,211.02,43.75880627]
["bitfinex","SOLUSD",1756919613106,0.06,211.04,211.02,43.75880627]
["bitfinex","SOLUSD",1756919615325,0.06,211.04,211.02,39.02]
["bitfinex","SOLUSD",1756919615503,4.69944293,211.04,211.02,39.02]
["bitfinex","SOLUSD",1756919615705,5.33944293,211.03,211.01,38.94]
["bitfinex","SOLUSD",1756919615921,5.33944293,211.02,210.98,4.73960631]
["bitfinex","SOLUSD",1756919616101,4.63944293,211.0,210.99,38.94]
["bitfinex","SOLUSD",1756919616300,5.33944293,211.01,210.99,38.94]
["bitfinex","SOLUSD",1756919617429,5.33944293,211.0,210.99,38.94]
["bitfinex","SOLUSD",1756919617628,5.33944293,211.0,210.99,38.9]
["bitfinex","SOLUSD",1756919618324,4.63944293,211.0,210.99,38.9]
["bitfinex","SOLUSD",1756919619028,5.33944293,211.0,210.99,38.9]
["bitfinex","SOLUSD",1756919619410,4.63944293,211.0,210.99,38.9]
["bitfinex","SOLUSD",1756919619616,4.63944293,211.0,210.99,38.88]
["bitfinex","SOLUSD",1756919620217,4.63944293,211.0,210.99,38.86]
["bitfinex","SOLUSD",1756919621126,0.7,211.02,210.99,38.86]
["bitfinex","SOLUSD",1756919621334,0.7,211.02,210.99,43.59954361]
["bitfinex","SOLUSD",1756919621512,4.63944293,211.01,210.99,43.59954361]
["bitfinex","SOLUSD",1756919621825,0.7,211.02,210.99,43.59954361]
["bitfinex","SOLUSD",1756919622031,4.63944293,211.01,210.99,43.59954361]
["bitfinex","SOLUSD",1756919624106,5.29944293,211.01,210.99,38.86]
["bitfinex","SOLUSD",1756919624634,4.63944293,211.0,210.99,38.86]
["bitfinex","SOLUSD",1756919628314,4.63944293,211.01,210.99,38.86]
["bitfinex","SOLUSD",1756919630343,4.63944293,211.01,210.98,4.73973968]
["bitfinex","SOLUSD",1756919630526,4.63944293,211.01,210.99,38.64]
["bitfinex","SOLUSD",1756919631628,4.69944293,211.01,210.99,38.64]
["bitfinex","SOLUSD",1756919632024,4.63944293,211.0,210.99,38.64]
["bitfinex","SOLUSD",1756919635337,4.63944293,211.0,210.99,43.37956111]
["bitfinex","SOLUSD",1756919635645,0.06,211.01,210.99,44.06956111]
["bitfinex","SOLUSD",1756919636951,0.06,211.01,211.0,14.28559401]
["bitfinex","SOLUSD",1756919637239,0.06,211.01,211.0,23.56447987]
["bitfinex","SOLUSD",1756919638456,0.06,211.01,211.0,18.92503694]
["bitfinex","SOLUSD",1756919638823,0.06,211.01,211.0,23.56447987]
["bitfinex","SOLUSD",1756919639034,0.06,211.01,211.0,28.30381636]
["bitfinex","SOLUSD",1756919639240,0.06,211.01,211.0,23.66437343]
["bitfinex","SOLUSD",1756919639433,0.06,211.01,211.0,28.30381636]
["bitfinex","SOLUSD",1756919639624,0.06,211.01,211.0,23.66437343]
["bitfinex","SOLUSD",1756919641534,0.06,211.01,211.0,62.10437343]
["bitfinex","SOLUSD",1756919642827,0.06,211.01,211.0,18.3349305]
["bitfinex","SOLUSD",1756919643040,0.06,211.01,211.0,56.7149305]
["bitfinex","SOLUSD",1756919643643,0.06,211.01,211.0,18.3349305]
["bitfinex","SOLUSD",1756919643849,0.06,211.01,211.0,43.11933649]
["bitfinex","SOLUSD",1756919644151,0.72,211.01,211.0,43.09933649]
["bitfinex","SOLUSD",1756919644451,0.06,211.01,211.0,43.09933649]
["bitfinex","SOLUSD",1756919644831,0.06,211.01,211.0,38.34]
["bitfinex","SOLUSD",1756919645040,5.35944293,211.01,211.0,38.34]
["bitfinex","SOLUSD",1756919645637,5.35944293,211.01,210.97,4.73980704]
["bitfinex","SOLUSD",1756919645856,4.63944293,210.99,210.98,38.32]
["bitfinex","SOLUSD",1756919646064,5.29944293,211.0,210.98,38.32]
["bitfinex","SOLUSD",1756919646356,4.63944293,211.0,210.98,38.32]
["bitfinex","SOLUSD",1756919647134,0.72,211.01,210.98,43.05974871]
["bitfinex","SOLUSD",1756919647459,4.63944293,211.0,210.98,43.05974871]
["bitfinex","SOLUSD",1756919649132,0.72,211.01,210.98,43.05974871]
["bitfinex","SOLUSD",1756919649348,5.35944293,211.01,210.98,43.05974871]
["bitfinex","SOLUSD",1756919649854,0.06,211.01,210.99,0.69]
["bitfinex","SOLUSD",1756919650050,0.06,211.01,211.0,38.93]
["bitfinex","SOLUSD",1756919650228,0.06,211.01,211.0,43.66933649]
["bitfinex","SOLUSD",1756919650844,0.06,211.01,211.0,61.90437343]
["bitfinex","SOLUSD",1756919652346,0.06,211.01,211.0,56.5749305]
["bitfinex","SOLUSD",1756919652544,0.06,211.01,211.0,43.03933649]
["bitfinex","SOLUSD",1756919653843,0.06,211.01,211.0,43.01933649]
["bitfinex","SOLUSD",1756919654036,0.06,211.01,211.0,43.68933649]
["bitfinex","SOLUSD",1756919654229,0.06,211.01,211.0,43.01933649]
["bitfinex","SOLUSD",1756919654733,0.06,211.01,211.0,62.20869657]
["bitfinex","SOLUSD",1756919654952,0.06,211.01,211.0,23.64437343]
["bitfinex","SOLUSD",1756919655261,0.06,211.01,211.0,61.92437343]
["bitfinex","SOLUSD",1756919655464,0.06,211.01,211.0,57.2849305]
["bitfinex","SOLUSD",1756919655951,0.06,211.01,211.0,61.92437343]
["bitfinex","SOLUSD",1756919656547,0.06,211.01,211.0,67.32281731]
["bitfinex","SOLUSD",1756919657263,1e-08,211.01,211.0,67.60714045]
["bitfinex","SOLUSD",1756919657463,1e-08,211.04,211.02,0.28432314]
["bitfinex","SOLUSD",1756919657670,1e-08,211.04,211.03,57.44936008]
["bitfinex","SOLUSD",1756919658271,1e-08,211.04,211.03,62.18802282]
["bitfinex","SOLUSD",1756919658559,1e-08,211.04,211.03,19.28857989]
["bitfinex","SOLUSD",1756919658742,1e-08,211.04,211.03,62.18802282]
["bitfinex","SOLUSD",1756919659447,1e-08,211.04,211.03,62.16802282]
["bitfinex","SOLUSD",1756919659863,1e-08,211.04,211.03,19.28857989]
["bitfinex","SOLUSD",1756919660164,1e-08,211.04,211.03,62.14802282]
["bitfinex","SOLUSD",1756919660355,1e-08,211.04,211.03,23.92802282]
["bitfinex","SOLUSD",1756919660770,1e-08,211.04,211.03,62.14802282]
["bitfinex","SOLUSD",1756919661462,1e-08,211.04,211.03,64.04650166]
["bitfinex","SOLUSD",1756919662174,1e-08,211.04,211.03,21.18705873]
["bitfinex","SOLUSD",1756919662375,1e-08,211.04,211.03,64.00650166]
["bitfinex","SOLUSD",1756919663461,1e-08,211.04,211.03,62.33119035]
["bitfinex","SOLUSD",1756919664078,1e-08,211.04,211.03,24.15119035]
["bitfinex","SOLUSD",1756919664280,1e-08,211.04,211.03,62.31119035]
["bitfinex","SOLUSD",1756919664486,1e-08,211.04,211.03,140.91119035]
["bitfinex","SOLUSD",1756919666783,1e-08,211.04,211.03,62.31119035]
["bitfinex","SOLUSD",1756919667079,1e-08,211.04,211.03,62.87982987]
["bitfinex","SOLUSD",1756919667673,1e-08,211.06,211.05,13.59559401]
["bitfinex","SOLUSD",1756919667874,1e-08,211.06,211.05,54.77972563]
["bitfinex","SOLUSD",1756919668168,1e-08,211.06,211.05,55.44972563]
["bitfinex","SOLUSD",1756919668895,1e-08,211.06,211.05,62.08614789]
["bitfinex","SOLUSD",1756919670285,1e-08,211.06,211.05,59.12201627]
["bitfinex","SOLUSD",1756919670486,1e-08,211.06,211.05,62.08614789]
["bitfinex","SOLUSD",1756919671258,1e-08,211.07,211.06,13.87991715]
["bitfinex","SOLUSD",1756919671567,1e-08,211.07,211.06,17.51404877]
["bitfinex","SOLUSD",1756919671969,1e-08,211.07,211.06,20.47818039]
["bitfinex","SOLUSD",1756919673304,1e-08,211.07,211.06,63.90472828]
["bitfinex","SOLUSD",1756919673498,1e-08,211.07,211.06,51.78472828]
["bitfinex","SOLUSD",1756919673671,1e-08,211.07,211.06,63.88472828]
["bitfinex","SOLUSD",1756919674368,1e-08,211.07,211.06,60.92059666]
["bitfinex","SOLUSD",1756919674587,1e-08,211.07,211.06,63.88472828]
["bitfinex","SOLUSD",1756919674784,1e-08,211.07,211.06,51.78472828]
["bitfinex","SOLUSD",1756919674981,1e-08,211.07,211.06,63.88472828]
["bitfinex","SOLUSD",1756919675808,1e-08,211.07,211.06,63.86472828]
["bitfinex","SOLUSD",1756919676601,1e-08,211.07,211.06,142.46472828]
["bitfinex","SOLUSD",1756919676806,1e-08,211.07,211.06,141.89616958]
["bitfinex","SOLUSD",1756919677905,1e-08,211.07,211.06,141.83616958]
["bitfinex","SOLUSD",1756919679190,1e-08,211.07,211.06,153.69269606]
["bitfinex","SOLUSD",1756919679511,0.68,211.18,211.15,0.28432314]
["bitfinex","SOLUSD",1756919679691,4.73346654,211.27,211.18,13.59559401]
["bitfinex","SOLUSD",1756919680006,2.96413162,211.24,211.19,45.73900093]
["bitfinex","SOLUSD",1756919680222,30.73346654,211.27,211.2,38.04]
["bitfinex","SOLUSD",1756919680385,3.64413162,211.23,211.2,38.04]
["bitfinex","SOLUSD",1756919680579,0.68,211.22,211.2,38.04]
["bitfinex","SOLUSD",1756919680779,2.96413162,211.23,211.21,38.06]
["bitfinex","SOLUSD",1756919680996,2.96413162,211.22,211.21,38.06]
["bitfinex","SOLUSD",1756919681385,3.64413162,211.22,211.21,38.06]
["bitfinex","SOLUSD",1756919681885,0.68,211.22,211.21,38.06]
["bitfinex","SOLUSD",1756919685108,0.74,211.22,211.21,38.06]
["bitfinex","SOLUSD",1756919686306,0.74,211.22,211.21,38.22]
["bitfinex","SOLUSD",1756919687408,0.74,211.22,211.21,42.9546243]
["bitfinex","SOLUSD",1756919687792,0.06,211.22,211.21,42.9546243]
["bitfinex","SOLUSD",1756919688292,0.75,211.22,211.21,42.9546243]
["bitfinex","SOLUSD",1756919688497,0.06,211.22,211.21,42.9546243]
["bitfinex","SOLUSD",1756919688798,0.06,211.22,211.21,59.51434993]
["bitfinex","SOLUSD",1756919688997,0.75,211.22,211.21,56.55021831]
["bitfinex","SOLUSD",1756919689303,0.75,211.22,211.21,41.14413162]
["bitfinex","SOLUSD",1756919689883,0.75,211.22,211.21,2.96413162]
["bitfinex","SOLUSD",1756919690088,0.75,211.22,211.21,41.12413162]
["bitfinex","SOLUSD",1756919692193,0.75,211.22,211.21,45.85875592]
["bitfinex","SOLUSD",1756919692402,0.75,211.22,211.21,41.12413162]
["bitfinex","SOLUSD",1756919695313,0.75,211.22,211.21,41.04413162]
["bitfinex","SOLUSD",1756919695724,3.71413162,211.22,211.21,38.06]
["bitfinex","SOLUSD",1756919696012,8.44853177,211.22,211.17,4.73360138]
["bitfinex","SOLUSD",1756919696221,0.69,211.21,211.18,38.06]
["bitfinex","SOLUSD",1756919696402,2.96413162,211.19,211.18,38.06]
["bitfinex","SOLUSD",1756919696601,3.65413162,211.19,211.18,38.06]
["bitfinex","SOLUSD",1756919696903,0.69,211.19,211.18,38.06]
["bitfinex","SOLUSD",1756919697210,3.65413162,211.19,211.18,38.06]
["bitfinex","SOLUSD",1756919697597,0.69,211.19,211.18,38.06]
["bitfinex","SOLUSD",1756919697797,3.71413162,211.22,211.18,42.79522509]
["bitfinex","SOLUSD",1756919698112,3.65413162,211.21,211.18,42.79522509]
["bitfinex","SOLUSD",1756919698301,0.69,211.2,211.18,42.79522509]
["bitfinex","SOLUSD",1756919698813,0.69,211.2,211.19,2.96413162]
["bitfinex","SOLUSD",1756919699010,0.06,211.22,211.19,2.96413162]
["bitfinex","SOLUSD",1756919699210,2.96413162,211.2,211.19,2.96413162]
["bitfinex","SOLUSD",1756919699402,2.96413162,211.2,211.19,38.04]
["bitfinex","SOLUSD",1756919699714,3.65413162,211.2,211.18,38.02]
["bitfinex","SOLUSD",1756919699916,3.65413162,211.19,211.18,38.02]
["bitfinex","SOLUSD",1756919700310,3.65413162,211.19,211.07,0.69]
["bitfinex","SOLUSD",1756919700493,2.96413162,211.11,211.08,38.02]
["bitfinex","SOLUSD",1756919700703,2.96413162,211.11,211.09,14.23588867]
["bitfinex","SOLUSD",1756919701009,2.96413162,211.11,211.08,42.7574093]
["bitfinex","SOLUSD",1756919701204,2.96413162,211.16,211.11,13.59559401]
["bitfinex","SOLUSD",1756919701425,0.06,211.22,211.13,16.55972563]
["bitfinex","SOLUSD",1756919701603,2.96413162,211.16,211.1,3.65413162]
["bitfinex","SOLUSD",1756919701803,0.69,211.18,211.12,13.59559401]
["bitfinex","SOLUSD",1756919701996,2.96413162,211.18,211.13,38.0]
["bitfinex","SOLUSD",1756919702191,2.96413162,211.19,211.14,13.59559401]
["bitfinex","SOLUSD",1756919702413,3.65413162,211.19,211.15,38.0]
["bitfinex","SOLUSD",1756919702604,3.65413162,211.18,211.15,38.0]
["bitfinex","SOLUSD",1756919703423,0.69,211.17,211.15,38.0]
["bitfinex","SOLUSD",1756919703612,3.65413162,211.16,211.15,38.0]
["bitfinex","SOLUSD",1756919704107,2.96413162,211.16,211.15,38.0]
["bitfinex","SOLUSD",1756919704303,0.69,211.19,211.15,38.0]
["bitfinex","SOLUSD",1756919704304,2.96413162,211.18,211.15,38.0]
["bitfinex","SOLUSD",1756919704505,0.69,211.19,211.15,38.0]
["bitfinex","SOLUSD",1756919704703,3.65413162,211.19,211.15,38.69]
["bitfinex","SOLUSD",1756919704902,0.69,211.19,211.15,38.0]
["bitfinex","SOLUSD",1756919705121,2.96413162,211.18,211.15,38.0]
["bitfinex","SOLUSD",1756919705325,2.96413162,211.18,211.15,42.73580568]
["bitfinex","SOLUSD",1756919705509,0.69,211.19,211.15,42.73580568]
["bitfinex","SOLUSD",1756919705706,26.06,211.22,211.15,42.73580568]
["bitfinex","SOLUSD",1756919705707,0.06,211.22,211.17,2.96413162]
["bitfinex","SOLUSD",1756919705910,0.06,211.22,211.18,52.22559401]
["bitfinex","SOLUSD",1756919706300,0.06,211.22,211.19,3.65413162]
["bitfinex","SOLUSD",1756919706504,0.06,211.22,211.2,13.59559401]
["bitfinex","SOLUSD",1756919706821,0.06,211.22,211.21,38.06]
["bitfinex","SOLUSD",1756919707500,0.06,211.22,211.21,42.7946243]
["bitfinex","SOLUSD",1756919707699,0.06,211.22,211.21,60.32867307]
["bitfinex","SOLUSD",1756919710224,0.06,211.22,211.21,57.36454145]
["bitfinex","SOLUSD",1756919710433,0.06,211.22,211.21,60.32867307]
["bitfinex","SOLUSD",1756919710802,0.69,211.34,211.25,13.59559401]
["bitfinex","SOLUSD",1756919711021,2.96413162,211.31,211.26,38.0]
["bitfinex","SOLUSD",1756919711234,0.69,211.33,211.28,13.59559401]
["bitfinex","SOLUSD",1756919711433,0.69,211.33,211.29,38.0]
["bitfinex","SOLUSD",1756919711728,2.96413162,211.32,211.29,38.0]
["bitfinex","SOLUSD",1756919711928,0.69,211.33,211.29,38.0]
["bitfinex","SOLUSD",1756919712229,0.69,211.33,211.29,42.73268638]
["bitfinex","SOLUSD",1756919712434,3.65413162,211.33,211.29,42.73268638]
["bitfinex","SOLUSD",1756919712723,0.69,211.33,211.29,42.73268638]
["bitfinex","SOLUSD",1756919712932,3.65413162,211.33,211.29,42.73268638]
["bitfinex","SOLUSD",1756919713312,0.69,211.33,211.29,42.73268638]
["bitfinex","SOLUSD",1756919713513,2.96413162,211.33,211.29,42.73268638]
["bitfinex","SOLUSD",1756919713723,30.73104669,211.37,211.29,42.73268638]
["bitfinex","SOLUSD",1756919713918,2.96413162,211.33,211.29,42.73268638]
["bitfinex","SOLUSD",1756919714104,3.65413162,211.33,211.29,42.73268638]
["bitfinex","SOLUSD",1756919714307,0.69,211.33,211.29,42.73268638]
["bitfinex","SOLUSD",1756919714507,3.65413162,211.33,211.29,42.73268638]
["bitfinex","SOLUSD",1756919714926,3.65413162,211.33,211.29,38.0]
["bitfinex","SOLUSD",1756919715125,2.96413162,211.31,211.29,38.0]
["bitfinex","SOLUSD",1756919715316,0.69,211.34,211.29,38.0]
["bitfinex","SOLUSD",1756919715518,30.73104669,211.37,211.29,38.0]
["bitfinex","SOLUSD",1756919715519,2.96413162,211.32,211.29,38.0]
["bitfinex","SOLUSD",1756919715736,0.69,211.32,211.29,38.0]
["bitfinex","SOLUSD",1756919715914,3.65413162,211.32,211.29,38.0]
["bitfinex","SOLUSD",1756919716337,3.65413162,211.32,211.3,37.98]
["bitfinex","SOLUSD",1756919716530,0.69,211.32,211.3,37.98]
["bitfinex","SOLUSD",1756919716845,3.65413162,211.32,211.3,37.98]
["bitfinex","SOLUSD",1756919717731,0.69,211.32,211.3,37.98]
["bitfinex","SOLUSD",1756919717945,2.96413162,211.31,211.3,37.98]
["bitfinex","SOLUSD",1756919718125,3.65413162,211.32,211.3,37.98]
["bitfinex","SOLUSD",1756919718635,2.96413162,211.33,211.31,37.94]
["bitfinex","SOLUSD",1756919718823,0.69,211.35,211.31,37.94]
["bitfinex","SOLUSD",1756919719332,26.69,211.37,211.31,37.94]
["bitfinex","SOLUSD",1756919719518,2.96413162,211.35,211.32,14.22171656]
["bitfinex","SOLUSD",1756919719719,2.96413162,211.35,211.33,37.92]
["bitfinex","SOLUSD",1756919719923,3.65413162,211.34,211.32,14.22171656]
["bitfinex","SOLUSD",1756919720133,4.73059274,211.39,211.32,14.22171656]
["bitfinex","SOLUSD",1756919720337,2.96413162,211.33,211.28,0.72]
["bitfinex","SOLUSD",1756919720516,2.96413162,211.3,211.25,14.31559401]
["bitfinex","SOLUSD",1756919720713,2.96413162,211.3,211.27,14.22171656]
["bitfinex","SOLUSD",1756919720917,2.96413162,211.31,211.27,14.94171656]
["bitfinex","SOLUSD",1756919721222,0.69,211.32,211.27,14.94171656]
["bitfinex","SOLUSD",1756919721426,3.65413162,211.32,211.28,14.31559401]
["bitfinex","SOLUSD",1756919721729,2.96413162,211.32,211.29,37.92]
["bitfinex","SOLUSD",1756919722623,2.96413162,211.32,211.29,38.64]
["bitfinex","SOLUSD",1756919722822,2.96413162,211.32,211.29,43.37153136]
["bitfinex","SOLUSD",1756919723025,2.96413162,211.32,211.29,48.10427852]
["bitfinex","SOLUSD",1756919723341,2.96413162,211.33,211.29,48.10427852]
["bitfinex","SOLUSD",1756919723720,0.69,211.36,211.3,0.72]
["bitfinex","SOLUSD",1756919724248,0.69,211.36,211.29,42.65153136]
["bitfinex","SOLUSD",1756919724548,2.96413162,211.31,211.29,42.65153136]
["bitfinex","SOLUSD",1756919724925,2.96413162,211.31,211.29,4.73153136]
["bitfinex","SOLUSD",1756919725120,2.96413162,211.31,211.3,37.86]
["bitfinex","SOLUSD",1756919725445,4.6238937,211.31,211.3,37.86]
["bitfinex","SOLUSD",1756919725829,0.69,211.34,211.3,37.86]
["bitfinex","SOLUSD",1756919726140,4.6238937,211.31,211.3,37.86]
["bitfinex","SOLUSD",1756919726522,5.3138937,211.31,211.3,37.86]
["bitfinex","SOLUSD",1756919726731,0.69,211.33,211.3,37.86]
["bitfinex","SOLUSD",1756919726917,4.6238937,211.32,211.3,38.58]
["bitfinex","SOLUSD",1756919727119,0.69,211.36,211.3,38.58]
["bitfinex","SOLUSD",1756919727538,4.6238937,211.32,211.28,14.22373942]
["bitfinex","SOLUSD",1756919727738,0.69,211.35,211.29,38.56]
["bitfinex","SOLUSD",1756919727925,4.6238937,211.33,211.29,38.56]
["bitfinex","SOLUSD",1756919728350,5.3138937,211.33,211.29,38.56]
["bitfinex","SOLUSD",1756919728928,4.73145924,211.36,211.3,0.72]
["bitfinex","SOLUSD",1756919729130,4.6238937,211.33,211.29,42.57282062]
["bitfinex","SOLUSD",1756919729337,5.3138937,211.33,211.29,43.29282062]
["bitfinex","SOLUSD",1756919729536,5.3138937,211.33,211.29,38.56]
["bitfinex","SOLUSD",1756919729837,4.6238937,211.32,211.27,4.73327253]
["bitfinex","SOLUSD",1756919730051,0.69,211.33,211.28,37.82]
["bitfinex","SOLUSD",1756919730231,4.6238937,211.32,211.28,38.54]
["bitfinex","SOLUSD",1756919730552,4.6238937,211.32,211.29,37.84]
["bitfinex","SOLUSD",1756919730749,4.6238937,211.32,211.28,5.45291933]
["bitfinex","SOLUSD",1756919730953,4.6238937,211.32,211.29,37.84]
["bitfinex","SOLUSD",1756919731125,0.69,211.34,211.29,37.84]
["bitfinex","SOLUSD",1756919731325,4.6238937,211.3,211.24,5.3438937]
["bitfinex","SOLUSD",1756919731527,4.6238937,211.28,211.25,37.82]
["bitfinex","SOLUSD",1756919731838,4.6238937,211.29,211.25,38.54]
["bitfinex","SOLUSD",1756919732144,5.3138937,211.29,211.25,38.54]
["bitfinex","SOLUSD",1756919732342,5.3138937,211.29,211.25,0.72]
["bitfinex","SOLUSD",1756919732545,4.6238937,211.29,211.26,37.82]
["bitfinex","SOLUSD",1756919732731,4.6238937,211.27,211.23,5.45412954]
["bitfinex","SOLUSD",1756919732926,4.6238937,211.27,211.24,38.52]
["bitfinex","SOLUSD",1756919733547,0.69,211.29,211.24,38.52]
["bitfinex","SOLUSD",1756919733548,4.6238937,211.28,211.24,38.52]
["bitfinex","SOLUSD",1756919734124,4.73218936,211.32,211.25,5.45372781]
["bitfinex","SOLUSD",1756919734350,4.6238937,211.29,211.25,5.45372781]
["bitfinex","SOLUSD",1756919734537,0.69,211.31,211.25,4.73372781]
["bitfinex","SOLUSD",1756919734736,4.6238937,211.29,211.25,5.45372781]
["bitfinex","SOLUSD",1756919735538,0.69,211.31,211.26,5.45342484]
["bitfinex","SOLUSD",1756919735539,4.6238937,211.3,211.26,5.45342484]
["bitfinex","SOLUSD",1756919735739,5.3138937,211.3,211.27,37.78]
["bitfinex","SOLUSD",1756919737051,0.69,211.3,211.27,37.78]
["bitfinex","SOLUSD",1756919737364,4.6238937,211.31,211.27,43.23321216]
["bitfinex","SOLUSD",1756919737528,0.69,211.31,211.27,43.23321216]
["bitfinex","SOLUSD",1756919737731,4.6238937,211.3,211.27,5.45321216]
["bitfinex","SOLUSD",1756919738038,4.6238937,211.3,211.28,37.76]
["bitfinex","SOLUSD",1756919738445,0.69,211.31,211.28,37.76]
["bitfinex","SOLUSD",1756919738653,4.6238937,211.3,211.28,37.76]
["bitfinex","SOLUSD",1756919739149,5.3138937,211.3,211.28,37.76]
["bitfinex","SOLUSD",1756919739461,4.6238937,211.29,211.28,37.76]
["bitfinex","SOLUSD",1756919739642,0.69,211.3,211.28,37.76]
["bitfinex","SOLUSD",1756919739951,4.6238937,211.29,211.28,37.76]
["bitfinex","SOLUSD",1756919740351,5.3138937,211.29,211.28,37.74]
["bitfinex","SOLUSD",1756919740656,0.69,211.29,211.28,37.74]
["bitfinex","SOLUSD",1756919740869,5.3138937,211.29,211.28,37.74]
["bitfinex","SOLUSD",1756919741056,5.3138937,211.29,211.27,37.74]
["bitfinex","SOLUSD",1756919741244,4.6238937,211.28,211.27,37.74]
["bitfinex","SOLUSD",1756919741762,5.3138937,211.28,211.27,37.74]
["bitfinex","SOLUSD",1756919741961,0.71,211.31,211.27,37.74]
["bitfinex","SOLUSD",1756919742255,4.6238937,211.28,211.27,37.74]
["bitfinex","SOLUSD",1756919742460,4.6238937,211.28,211.27,37.76]
["bitfinex","SOLUSD",1756919743056,4.6238937,211.29,211.27,37.76]
["bitfinex","SOLUSD",1756919743260,4.6238937,211.28,211.27,37.76]
["bitfinex","SOLUSD",1756919744639,4.6238937,211.28,211.25,0.68]
["bitfinex","SOLUSD",1756919744941,4.6238937,211.28,211.26,38.42]
["bitfinex","SOLUSD",1756919745141,4.6238937,211.28,211.26,37.74]
["bitfinex","SOLUSD",1756919745460,4.6238937,211.28,211.26,42.47344264]
["bitfinex","SOLUSD",1756919745765,4.6238937,211.28,211.27,37.72]
["bitfinex","SOLUSD",1756919746834,4.6238937,211.28,211.25,0.68]
["bitfinex","SOLUSD",1756919747170,4.6238937,211.26,211.23,5.41415915]
["bitfinex","SOLUSD",1756919747357,4.6238937,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756919747662,4.6238937,211.25,211.23,37.7]
["bitfinex","SOLUSD",1756919747853,4.6238937,211.25,211.23,38.38]
["bitfinex","SOLUSD",1756919748240,4.6238937,211.25,211.23,37.7]
["bitfinex","SOLUSD",1756919748960,0.71,211.3,211.24,38.4]
["bitfinex","SOLUSD",1756919749168,4.6238937,211.27,211.24,38.4]
["bitfinex","SOLUSD",1756919749539,26.0,211.33,211.25,38.4]
["bitfinex","SOLUSD",1756919749762,4.6238937,211.28,211.25,38.4]
["bitfinex","SOLUSD",1756919749966,4.6238937,211.27,211.25,37.72]
["bitfinex","SOLUSD",1756919750143,0.71,211.29,211.25,37.72]
["bitfinex","SOLUSD",1756919750344,4.6238937,211.26,211.25,37.72]
["bitfinex","SOLUSD",1756919750563,4.6238937,211.26,211.25,37.7]
["bitfinex","SOLUSD",1756919753380,4.6238937,211.26,211.22,4.76435187]
["bitfinex","SOLUSD",1756919753381,5.3338937,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756919753559,0.71,211.26,211.23,37.7]
["bitfinex","SOLUSD",1756919753754,4.6238937,211.24,211.23,37.7]
["bitfinex","SOLUSD",1756919754643,0.71,211.29,211.23,38.38]
["bitfinex","SOLUSD",1756919754849,4.6238937,211.27,211.23,38.38]
["bitfinex","SOLUSD",1756919755173,4.6238937,211.27,211.24,5.41379982]
["bitfinex","SOLUSD",1756919755464,0.71,211.29,211.24,4.73379982]
["bitfinex","SOLUSD",1756919755647,4.6238937,211.27,211.24,5.41379982]
["bitfinex","SOLUSD",1756919755845,4.6238937,211.28,211.24,5.41379982]
["bitfinex","SOLUSD",1756919756056,4.6238937,211.27,211.24,5.41379982]
["bitfinex","SOLUSD",1756919756268,4.6238937,211.28,211.24,5.41379982]
["bitfinex","SOLUSD",1756919756654,4.6238937,211.28,211.24,4.73379982]
["bitfinex","SOLUSD",1756919756857,31.44198199,211.33,211.25,0.68]
["bitfinex","SOLUSD",1756919757051,31.44198199,211.33,211.26,42.37329623]
["bitfinex","SOLUSD",1756919757257,4.6238937,211.29,211.26,42.37329623]
["bitfinex","SOLUSD",1756919757460,0.06,211.28,211.26,43.05329623]
["bitfinex","SOLUSD",1756919757959,0.06,211.28,211.27,0.68]
["bitfinex","SOLUSD",1756919758154,0.06,211.28,211.27,5.41327968]
["bitfinex","SOLUSD",1756919759648,0.06,211.28,211.27,0.68]
["bitfinex","SOLUSD",1756919759855,0.06,211.28,211.26,42.37345134]
["bitfinex","SOLUSD",1756919760059,0.06,211.28,211.27,0.68]
["bitfinex","SOLUSD",1756919760656,4.6838937,211.28,211.27,37.6]
["bitfinex","SOLUSD",1756919760851,0.06,211.28,211.27,37.58]
["bitfinex","SOLUSD",1756919761072,0.06,211.28,211.27,38.26]
["bitfinex","SOLUSD",1756919761275,0.06,211.28,211.27,37.58]
["bitfinex","SOLUSD",1756919761860,0.06,211.28,211.27,38.26]
["bitfinex","SOLUSD",1756919762275,0.06,211.28,211.27,37.58]
["bitfinex","SOLUSD",1756919762453,0.06,211.28,211.27,37.6]
["bitfinex","SOLUSD",1756919762850,0.06,211.28,211.25,5.41368652]
["bitfinex","SOLUSD",1756919763056,4.6238937,211.26,211.22,0.71]
["bitfinex","SOLUSD",1756919763257,4.6238937,211.25,211.23,37.6]
["bitfinex","SOLUSD",1756919763457,4.6238937,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756919763672,4.6238937,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919763860,0.71,211.24,211.22,37.63]
["bitfinex","SOLUSD",1756919764070,5.3338937,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919764275,10.06806971,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919764876,5.44417601,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919765188,10.06806971,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919766059,5.3338937,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919766484,0.71,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919766873,5.3338937,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919767569,26.06,211.28,211.22,0.03]
["bitfinex","SOLUSD",1756919767771,4.6238937,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919768283,0.71,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756919768485,4.6238937,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756919768686,0.71,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756919768886,4.6238937,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919769567,4.73327968,211.27,211.22,0.71]
["bitfinex","SOLUSD",1756919769768,4.6238937,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756919771470,4.6238937,211.25,211.22,0.71]
["bitfinex","SOLUSD",1756919771668,4.6238937,211.25,211.22,5.44420434]
["bitfinex","SOLUSD",1756919772279,4.6238937,211.24,211.22,5.44420434]
["bitfinex","SOLUSD",1756919772790,4.6238937,211.26,211.23,0.69]
["bitfinex","SOLUSD",1756919773798,4.6238937,211.25,211.22,4.76420434]
["bitfinex","SOLUSD",1756919774100,4.6238937,211.25,211.22,5.45420434]
["bitfinex","SOLUSD",1756919774477,4.6238937,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756919775094,4.6238937,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756919775914,4.6238937,211.27,211.23,0.69]
["bitfinex","SOLUSD",1756919776202,0.06,211.28,211.24,18.90948771]
["bitfinex","SOLUSD",1756919776381,0.06,211.28,211.25,42.8538937]
["bitfinex","SOLUSD",1756919776789,0.06,211.28,211.26,0.69]
["bitfinex","SOLUSD",1756919776984,0.06,211.28,211.26,5.3138937]
["bitfinex","SOLUSD",1756919777188,0.06,211.28,211.27,13.59559401]
["bitfinex","SOLUSD",1756919777507,0.06,211.28,211.27,18.90948771]
["bitfinex","SOLUSD",1756919777706,0.06,211.28,211.27,19.01887369]
["bitfinex","SOLUSD",1756919777876,0.06,211.28,211.27,23.64276739]
["bitfinex","SOLUSD",1756919778077,0.06,211.28,211.27,19.01887369]
["bitfinex","SOLUSD",1756919778477,0.06,211.28,211.27,23.64276739]
["bitfinex","SOLUSD",1756919778776,0.06,211.28,211.27,19.01887369]
["bitfinex","SOLUSD",1756919778977,0.06,211.28,211.27,23.64276739]
["bitfinex","SOLUSD",1756919780991,0.06,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1756919781185,0.06,211.28,211.27,42.27327968]
["bitfinex","SOLUSD",1756919781500,0.06,211.28,211.27,42.96327968]
["bitfinex","SOLUSD",1756919781689,0.06,211.28,211.27,42.27327968]
["bitfinex","SOLUSD",1756919782086,0.06,211.28,211.27,42.96327968]
["bitfinex","SOLUSD",1756919782879,0.06,211.28,211.27,56.55887369]
["bitfinex","SOLUSD",1756919783081,0.06,211.28,211.27,42.27327968]
["bitfinex","SOLUSD",1756919783298,0.06,211.28,211.27,61.46709053]
["bitfinex","SOLUSD",1756919783498,0.06,211.28,211.27,56.84319683]
["bitfinex","SOLUSD",1756919783705,0.06,211.28,211.27,61.46709053]
["bitfinex","SOLUSD",1756919785707,0.06,211.28,211.27,85.80142849]
["bitfinex","SOLUSD",1756919787705,0.06,211.28,211.27,82.84319683]
["bitfinex","SOLUSD",1756919787887,0.06,211.28,211.27,85.80142849]
["bitfinex","SOLUSD",1756919788800,0.06,211.28,211.27,87.69756748]
["bitfinex","SOLUSD",1756919789109,0.06,211.28,211.27,166.29756748]
["bitfinex","SOLUSD",1756919789408,0.06,211.28,211.27,163.33933582]
["bitfinex","SOLUSD",1756919789620,0.06,211.28,211.27,166.29756748]
["bitfinex","SOLUSD",1756919793105,0.06,211.28,211.27,163.33933582]
["bitfinex","SOLUSD",1756919793403,0.06,211.28,211.27,166.29756748]
["bitfinex","SOLUSD",1756919794395,1e-08,211.28,211.27,166.29756748]
["bitfinex","SOLUSD",1756919794707,1e-08,211.28,211.27,140.29756748]
["bitfinex","SOLUSD",1756919797793,1e-08,211.33,211.3,39.59559401]
["bitfinex","SOLUSD",1756919797990,1e-08,211.33,211.32,42.55382567]
["bitfinex","SOLUSD",1756919798327,1e-08,211.33,211.32,42.83814881]
["bitfinex","SOLUSD",1756919798632,1e-08,211.33,211.32,51.21626529]
["bitfinex","SOLUSD",1756919798821,1e-08,211.33,211.32,55.94842504]
["bitfinex","SOLUSD",1756919799425,0.67,211.43,211.36,39.59559401]
["bitfinex","SOLUSD",1756919799720,0.67,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1756919799924,0.67,211.43,211.42,50.99559401]
["bitfinex","SOLUSD",1756919800098,0.67,211.43,211.42,53.95382567]
["bitfinex","SOLUSD",1756919800421,0.67,211.43,211.42,50.99559401]
["bitfinex","SOLUSD",1756919800601,0.67,211.43,211.42,37.4]
["bitfinex","SOLUSD",1756919801016,3.62823166,211.43,211.42,37.4]
["bitfinex","SOLUSD",1756919801217,3.62823166,211.43,211.41,37.4]
["bitfinex","SOLUSD",1756919801520,0.67,211.42,211.41,37.4]
["bitfinex","SOLUSD",1756919803798,0.67,211.42,211.4,37.4]
["bitfinex","SOLUSD",1756919803996,0.67,211.41,211.4,37.4]
["bitfinex","SOLUSD",1756919805730,5.40014521,211.41,211.4,37.4]
["bitfinex","SOLUSD",1756919805910,8.35837687,211.41,211.29,13.59559401]
["bitfinex","SOLUSD",1756919806110,8.35837687,211.41,211.32,13.59559401]
["bitfinex","SOLUSD",1756919806111,2.95823166,211.36,211.32,13.59559401]
["bitfinex","SOLUSD",1756919806320,2.95823166,211.36,211.33,37.4]
["bitfinex","SOLUSD",1756919806321,0.67,211.35,211.33,37.4]
["bitfinex","SOLUSD",1756919808023,0.67,211.34,211.33,37.4]
["bitfinex","SOLUSD",1756919808722,0.67,211.34,211.3,4.73110789]
["bitfinex","SOLUSD",1756919808723,3.62823166,211.34,211.3,4.73110789]
["bitfinex","SOLUSD",1756919808905,2.95823166,211.32,211.31,37.4]
["bitfinex","SOLUSD",1756919809105,8.36039141,211.32,211.29,37.4]
["bitfinex","SOLUSD",1756919809299,3.62823166,211.31,211.29,37.4]
["bitfinex","SOLUSD",1756919809504,0.67,211.3,211.29,37.4]
["bitfinex","SOLUSD",1756919810625,0.67,211.3,211.25,13.59559401]
["bitfinex","SOLUSD",1756919810805,0.67,211.29,211.26,37.4]
["bitfinex","SOLUSD",1756919811903,0.67,211.29,211.26,42.1334003]
["bitfinex","SOLUSD",1756919812307,2.95823166,211.31,211.26,42.1334003]
["bitfinex","SOLUSD",1756919812517,0.67,211.3,211.26,42.1334003]
["bitfinex","SOLUSD",1756919812826,0.67,211.29,211.26,42.1334003]
["bitfinex","SOLUSD",1756919813534,0.67,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756919813836,3.62823166,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756919813998,0.67,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756919814830,4.73173527,211.34,211.29,0.03]
["bitfinex","SOLUSD",1756919815034,3.62823166,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756919815411,0.67,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756919815607,3.62823166,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756919815813,0.67,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756919817531,2.95823166,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756919817822,0.67,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756919818401,3.62823166,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756919819021,0.67,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756919819203,3.62823166,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756919819406,0.67,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756919819606,3.62823166,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756919819834,3.62823166,211.32,211.29,13.62559401]
["bitfinex","SOLUSD",1756919820013,0.67,211.35,211.29,0.03]
["bitfinex","SOLUSD",1756919820219,2.95823166,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756919820418,3.62823166,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756919821520,8.36083932,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756919822118,20.19235848,211.3,211.26,0.03]
["bitfinex","SOLUSD",1756919822431,28.95823166,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756919822816,29.62823166,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756919823537,34.36151134,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756919825635,71.76151134,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756919825838,83.59471056,211.27,211.22,0.03]
["bitfinex","SOLUSD",1756919826014,2.95823166,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919826210,28.95823166,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919826420,29.62823166,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919827420,34.36240767,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756919830118,58.03077435,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919830322,40.7911583,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919830529,28.95823166,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919830744,29.62823166,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919831847,34.36308014,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919834148,26.0,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919834348,28.95823166,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919836026,33.69308014,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919836229,34.39308014,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919837437,37.3513118,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919837841,74.7513118,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919840126,83.62600678,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919841933,46.22600678,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919842132,2.95823166,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919843133,3.65823166,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919843466,6.61646332,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919843952,20.22600678,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919844653,45.09308014,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919845255,45.09308014,211.2,211.19,0.75]
["bitfinex","SOLUSD",1756919845466,0.7,211.24,211.19,0.03]
["bitfinex","SOLUSD",1756919845633,37.4,211.26,211.19,0.75]
["bitfinex","SOLUSD",1756919845979,4.63027884,211.22,211.19,0.75]
["bitfinex","SOLUSD",1756919846547,4.63027884,211.22,211.19,5.4850145]
["bitfinex","SOLUSD",1756919846752,4.63027884,211.22,211.2,0.72]
["bitfinex","SOLUSD",1756919847291,4.63027884,211.22,211.21,0.72]
["bitfinex","SOLUSD",1756919847898,4.63027884,211.24,211.21,0.72]
["bitfinex","SOLUSD",1756919848073,4.63027884,211.24,211.19,0.03]
["bitfinex","SOLUSD",1756919848273,4.63027884,211.24,211.22,0.72]
["bitfinex","SOLUSD",1756919848497,4.63027884,211.25,211.19,9.39522392]
["bitfinex","SOLUSD",1756919848788,42.01027884,211.27,211.23,0.72]
["bitfinex","SOLUSD",1756919848985,4.63027884,211.26,211.23,0.72]
["bitfinex","SOLUSD",1756919850390,9.36393446,211.26,211.21,0.72]
["bitfinex","SOLUSD",1756919850581,4.63027884,211.23,211.19,0.75]
["bitfinex","SOLUSD",1756919850989,0.06,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919851195,0.06,211.22,211.2,0.72]
["bitfinex","SOLUSD",1756919851394,0.06,211.22,211.21,0.72]
["bitfinex","SOLUSD",1756919853894,0.06,211.22,211.19,0.75]
["bitfinex","SOLUSD",1756919854085,0.06,211.22,211.2,0.72]
["bitfinex","SOLUSD",1756919854780,5.33027884,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756919854980,4.63027884,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919855294,0.06,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919855600,4.63027884,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756919855791,4.69027884,211.22,211.19,0.75]
["bitfinex","SOLUSD",1756919857087,5.39027884,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919857283,4.69027884,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919857484,4.69027884,211.22,211.19,0.75]
["bitfinex","SOLUSD",1756919859387,0.06,211.22,211.21,4.63027884]
["bitfinex","SOLUSD",1756919859588,0.06,211.22,211.21,19.23019599]
["bitfinex","SOLUSD",1756919859783,0.06,211.25,211.24,26.0]
["bitfinex","SOLUSD",1756919859990,0.06,211.25,211.24,44.22587285]
["bitfinex","SOLUSD",1756919860189,0.06,211.25,211.24,44.94587285]
["bitfinex","SOLUSD",1756919860413,0.06,211.25,211.24,49.67982475]
["bitfinex","SOLUSD",1756919860583,0.06,211.25,211.24,19.04954591]
["bitfinex","SOLUSD",1756919860783,0.06,211.25,211.24,0.72]
["bitfinex","SOLUSD",1756919861110,0.06,211.25,211.24,5.35027884]
["bitfinex","SOLUSD",1756919862112,0.06,211.25,211.24,10.08423074]
["bitfinex","SOLUSD",1756919863098,0.06,211.25,211.24,19.04954591]
["bitfinex","SOLUSD",1756919863284,0.06,211.25,211.24,23.67982475]
["bitfinex","SOLUSD",1756919863488,0.06,211.25,211.24,18.94587285]
["bitfinex","SOLUSD",1756919863913,0.06,211.25,211.24,5.4539519]
["bitfinex","SOLUSD",1756919864611,0.06,211.25,211.23,4.63027884]
["bitfinex","SOLUSD",1756919865005,0.06,211.25,211.23,5.33027884]
["bitfinex","SOLUSD",1756919865694,0.06,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1756919865896,4.69027884,211.25,211.19,14.32559401]
["bitfinex","SOLUSD",1756919866114,4.63027884,211.24,211.2,37.36]
["bitfinex","SOLUSD",1756919866300,5.36027884,211.25,211.19,14.32559401]
["bitfinex","SOLUSD",1756919866613,5.36027884,211.25,211.19,18.95587285]
["bitfinex","SOLUSD",1756919866909,4.63027884,211.24,211.19,23.69072437]
["bitfinex","SOLUSD",1756919867118,5.30027884,211.24,211.19,23.69072437]
["bitfinex","SOLUSD",1756919867299,5.30027884,211.24,211.19,19.06044553]
["bitfinex","SOLUSD",1756919867500,0.67,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919867826,4.63027884,211.23,211.19,5.46505189]
["bitfinex","SOLUSD",1756919868131,4.63027884,211.23,211.19,4.76505189]
["bitfinex","SOLUSD",1756919868429,5.30027884,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919868597,4.63027884,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919868797,5.30027884,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919868998,4.63027884,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919869516,0.67,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919870906,4.63027884,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919871113,5.30027884,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919871422,4.63027884,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919871629,0.67,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919871826,0.06,211.25,211.22,13.59559401]
["bitfinex","SOLUSD",1756919872015,0.06,211.25,211.23,4.63027884]
["bitfinex","SOLUSD",1756919872225,0.06,211.25,211.22,51.63559401]
["bitfinex","SOLUSD",1756919872401,0.06,211.25,211.22,37.34]
["bitfinex","SOLUSD",1756919873206,0.73,211.25,211.22,37.34]
["bitfinex","SOLUSD",1756919873545,0.73,211.25,211.21,37.34]
["bitfinex","SOLUSD",1756919873899,4.63027884,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919874315,4.63027884,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919874697,5.30027884,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919874901,5.30027884,211.23,211.19,4.76503192]
["bitfinex","SOLUSD",1756919875102,0.67,211.23,211.19,4.76503192]
["bitfinex","SOLUSD",1756919875414,4.63027884,211.24,211.19,5.46503192]
["bitfinex","SOLUSD",1756919875726,0.67,211.23,211.19,5.46503192]
["bitfinex","SOLUSD",1756919875907,5.30027884,211.23,211.19,5.46503192]
["bitfinex","SOLUSD",1756919876306,5.30027884,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919876511,5.30027884,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919876703,4.63027884,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919876902,5.30027884,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756919877122,0.67,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919877326,4.63027884,211.24,211.19,0.73]
["bitfinex","SOLUSD",1756919877530,5.30027884,211.24,211.19,0.73]
["bitfinex","SOLUSD",1756919877712,0.67,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919878029,4.63027884,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919878219,5.30027884,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919878536,0.67,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919878736,4.63027884,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919879032,0.67,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919879232,5.30027884,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919879822,0.67,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919880336,5.30027884,211.21,211.19,0.03]
["bitfinex","SOLUSD",1756919880631,5.30027884,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919880821,0.67,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756919881219,30.63027884,211.24,211.19,0.03]
["bitfinex","SOLUSD",1756919881531,0.67,211.24,211.19,5.36027884]
["bitfinex","SOLUSD",1756919881716,0.67,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756919882320,0.67,211.23,211.19,0.73]
["bitfinex","SOLUSD",1756919882532,0.06,211.25,211.22,4.63027884]
["bitfinex","SOLUSD",1756919882735,0.06,211.25,211.24,4.63027884]
["bitfinex","SOLUSD",1756919883114,0.06,211.25,211.22,37.34]
["bitfinex","SOLUSD",1756919883115,0.73,211.25,211.22,37.34]
["bitfinex","SOLUSD",1756919883315,0.06,211.25,211.22,47.40459094]
["bitfinex","SOLUSD",1756919884239,0.73,211.25,211.22,41.97027884]
["bitfinex","SOLUSD",1756919884440,0.06,211.25,211.22,41.97027884]
["bitfinex","SOLUSD",1756919884620,0.06,211.25,211.22,46.70458843]
["bitfinex","SOLUSD",1756919884809,0.06,211.25,211.22,42.77430959]
["bitfinex","SOLUSD",1756919885013,0.06,211.25,211.22,47.40458843]
["bitfinex","SOLUSD",1756919885424,0.06,211.25,211.22,42.67027884]
["bitfinex","SOLUSD",1756919885630,0.06,211.25,211.22,42.07433761]
["bitfinex","SOLUSD",1756919885852,0.06,211.25,211.24,4.63027884]
["bitfinex","SOLUSD",1756919886218,0.06,211.25,211.24,5.33027884]
["bitfinex","SOLUSD",1756919886727,0.06,211.25,211.23,13.59559401]
["bitfinex","SOLUSD",1756919886920,0.06,211.25,211.24,4.63027884]
["bitfinex","SOLUSD",1756919887111,0.06,211.25,211.24,41.95027884]
["bitfinex","SOLUSD",1756919887653,0.06,211.25,211.24,46.68423074]
["bitfinex","SOLUSD",1756919887837,0.06,211.25,211.24,47.38423074]
["bitfinex","SOLUSD",1756919888216,0.06,211.25,211.24,46.68423074]
["bitfinex","SOLUSD",1756919889041,0.06,211.25,211.24,47.38423074]
["bitfinex","SOLUSD",1756919889648,0.06,211.25,211.24,42.7539519]
["bitfinex","SOLUSD",1756919889948,0.06,211.25,211.24,47.38423074]
["bitfinex","SOLUSD",1756919890344,0.06,211.25,211.24,42.0539519]
["bitfinex","SOLUSD",1756919890522,0.06,211.25,211.24,37.32]
["bitfinex","SOLUSD",1756919890717,0.73,211.25,211.24,37.32]
["bitfinex","SOLUSD",1756919891121,0.73,211.25,211.2,4.63027884]
["bitfinex","SOLUSD",1756919891437,0.06,211.25,211.24,4.63027884]
["bitfinex","SOLUSD",1756919891619,0.06,211.25,211.24,10.05423074]
["bitfinex","SOLUSD",1756919892227,0.06,211.25,211.24,23.64982475]
["bitfinex","SOLUSD",1756919892430,0.06,211.25,211.24,23.93414789]
["bitfinex","SOLUSD",1756919893521,0.06,211.25,211.24,19.30386905]
["bitfinex","SOLUSD",1756919893728,0.06,211.25,211.24,23.93414789]
["bitfinex","SOLUSD",1756919894242,0.06,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1756919894449,0.06,211.25,211.24,46.68423074]
["bitfinex","SOLUSD",1756919897046,0.06,211.25,211.24,47.37423074]
["bitfinex","SOLUSD",1756919897424,0.06,211.25,211.24,46.68423074]
["bitfinex","SOLUSD",1756919898132,0.06,211.25,211.24,61.25414789]
["bitfinex","SOLUSD",1756919907454,0.06,211.25,211.24,59.58233982]
["bitfinex","SOLUSD",1756919908226,0.06,211.25,211.24,18.61386905]
["bitfinex","SOLUSD",1756919908436,0.06,211.25,211.24,58.85233982]
["bitfinex","SOLUSD",1756919909435,0.06,211.25,211.24,59.54233982]
["bitfinex","SOLUSD",1756919909630,1e-08,211.25,211.24,59.54233982]
["bitfinex","SOLUSD",1756919910042,1e-08,211.25,211.24,58.85233982]
["bitfinex","SOLUSD",1756919910559,1e-08,211.25,211.24,60.4646052]
["bitfinex","SOLUSD",1756919911653,1e-08,211.25,211.24,61.43892834]
["bitfinex","SOLUSD",1756919912637,1e-08,211.25,211.24,60.74892834]
["bitfinex","SOLUSD",1756919913960,0.65000001,211.25,211.24,57.79045757]
["bitfinex","SOLUSD",1756919914137,0.65000001,211.25,211.24,60.74892834]
["bitfinex","SOLUSD",1756919914754,1e-08,211.25,211.24,57.79045757]
["bitfinex","SOLUSD",1756919914962,1e-08,211.25,211.24,60.74892834]
["bitfinex","SOLUSD",1756919915836,1e-08,211.25,211.24,61.43892834]
["bitfinex","SOLUSD",1756919916535,1e-08,211.25,211.24,58.48045757]
["bitfinex","SOLUSD",1756919916731,1e-08,211.25,211.24,61.43892834]
["bitfinex","SOLUSD",1756919917330,1e-08,211.25,211.24,58.48045757]
["bitfinex","SOLUSD",1756919917658,1e-08,211.25,211.24,61.43892834]
["bitfinex","SOLUSD",1756919918070,0.06,211.3,211.28,13.59559401]
["bitfinex","SOLUSD",1756919918240,0.06,211.3,211.29,54.11838792]
["bitfinex","SOLUSD",1756919918734,0.06,211.3,211.29,56.7045269]
["bitfinex","SOLUSD",1756919919760,0.06,211.3,211.29,61.43735855]
["bitfinex","SOLUSD",1756919920368,0.06,211.33,211.31,0.28432314]
["bitfinex","SOLUSD",1756919920543,0.06,211.33,211.32,54.09838792]
["bitfinex","SOLUSD",1756919920745,0.06,211.33,211.32,16.83838792]
["bitfinex","SOLUSD",1756919920944,0.71,211.33,211.32,53.81406478]
["bitfinex","SOLUSD",1756919921241,0.71,211.33,211.32,16.55406478]
["bitfinex","SOLUSD",1756919921438,0.71,211.33,211.32,53.81406478]
["bitfinex","SOLUSD",1756919921947,0.71,211.33,211.32,58.54622453]
["bitfinex","SOLUSD",1756919922743,0.06,211.33,211.32,58.54622453]
["bitfinex","SOLUSD",1756919923161,0.76,211.33,211.32,16.55406478]
["bitfinex","SOLUSD",1756919923546,0.76,211.33,211.32,2.95847077]
["bitfinex","SOLUSD",1756919923748,0.76,211.33,211.31,2.95847077]
["bitfinex","SOLUSD",1756919923953,0.06,211.33,211.3,2.95847077]
["bitfinex","SOLUSD",1756919924158,0.06,211.33,211.31,37.26]
["bitfinex","SOLUSD",1756919924461,3.65847077,211.32,211.28,4.73300648]
["bitfinex","SOLUSD",1756919924666,0.7,211.31,211.29,37.26]
["bitfinex","SOLUSD",1756919924864,0.7,211.3,211.29,37.26]
["bitfinex","SOLUSD",1756919929962,0.7,211.3,211.25,2.95847077]
["bitfinex","SOLUSD",1756919929963,5.43263126,211.3,211.25,2.95847077]
["bitfinex","SOLUSD",1756919930159,0.7,211.29,211.26,37.26]
["bitfinex","SOLUSD",1756919930356,0.7,211.28,211.26,37.26]
["bitfinex","SOLUSD",1756919930556,0.7,211.27,211.26,37.26]
["bitfinex","SOLUSD",1756919931368,0.7,211.27,211.24,13.62559401]
["bitfinex","SOLUSD",1756919931674,0.7,211.26,211.25,37.24]
["bitfinex","SOLUSD",1756919932762,0.7,211.26,211.24,0.03]
["bitfinex","SOLUSD",1756919933842,7.69219858,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756919934258,8.39219858,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756919936166,34.39219858,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756919942278,8.39219858,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756919946266,8.67652172,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756919946681,7.61607937,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756919946872,10.57455014,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756919950500,13.87991715,211.24,211.22,1e-08]
["bitfinex","SOLUSD",1756919950703,0.28432314,211.21,211.16,0.03]
["bitfinex","SOLUSD",1756919950995,28.95847077,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756919951290,34.39376767,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756919951494,31.4352969,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756919951695,34.39376767,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756919951881,33.69376767,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756919952086,34.37376767,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756919953703,34.65809081,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756919955179,0.28432314,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756919955385,3.24279391,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919955786,3.92279391,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919957095,8.65876359,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919957587,42.94029282,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919957893,45.89876359,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919959693,7.69444045,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919959885,44.93444045,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919960294,132.18,211.19,211.14,0.73]
["bitfinex","SOLUSD",1756919960595,2.95847077,211.15,211.14,0.73]
["bitfinex","SOLUSD",1756919960806,28.95847077,211.15,211.14,0.73]
["bitfinex","SOLUSD",1756919961297,33.69444045,211.15,211.14,0.73]
["bitfinex","SOLUSD",1756919961502,33.69444045,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919962204,2.95847077,211.15,211.14,0.73]
["bitfinex","SOLUSD",1756919962699,28.95847077,211.15,211.14,0.73]
["bitfinex","SOLUSD",1756919963197,33.69444045,211.15,211.14,0.73]
["bitfinex","SOLUSD",1756919963495,33.69444045,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919965103,30.73596968,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919965289,33.69444045,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919965486,26.0,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919965678,26.0,211.16,211.14,0.73]
["bitfinex","SOLUSD",1756919965880,4.73481518,211.21,211.14,3.68847077]
["bitfinex","SOLUSD",1756919966079,2.95847077,211.2,211.15,0.7]
["bitfinex","SOLUSD",1756919966303,7.69328595,211.21,211.15,3.65847077]
["bitfinex","SOLUSD",1756919966483,7.69328595,211.21,211.16,0.7]
["bitfinex","SOLUSD",1756919966999,37.24,211.23,211.17,2.95847077]
["bitfinex","SOLUSD",1756919967000,2.95847077,211.23,211.17,2.95847077]
["bitfinex","SOLUSD",1756919967295,2.95847077,211.24,211.18,3.65847077]
["bitfinex","SOLUSD",1756919967510,9.36170544,211.24,211.19,0.7]
["bitfinex","SOLUSD",1756919968184,4.62772923,211.23,211.2,0.7]
["bitfinex","SOLUSD",1756919970903,4.62772923,211.23,211.21,0.7]
["bitfinex","SOLUSD",1756919972380,30.73353701,211.26,211.22,0.7]
["bitfinex","SOLUSD",1756919972581,26.0,211.24,211.21,0.7]
["bitfinex","SOLUSD",1756919972808,26.0,211.24,211.22,0.7]
["bitfinex","SOLUSD",1756919973204,0.06,211.23,211.22,0.7]
["bitfinex","SOLUSD",1756919974283,5.36772923,211.23,211.17,0.7]
["bitfinex","SOLUSD",1756919974587,0.74,211.23,211.17,0.7]
["bitfinex","SOLUSD",1756919974793,4.62772923,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756919974990,4.62772923,211.21,211.18,0.7]
["bitfinex","SOLUSD",1756919975397,4.62772923,211.2,211.16,0.7]
["bitfinex","SOLUSD",1756919975591,4.62772923,211.19,211.16,0.7]
["bitfinex","SOLUSD",1756919976004,0.68,211.2,211.16,0.7]
["bitfinex","SOLUSD",1756919976180,4.73477016,211.21,211.16,0.7]
["bitfinex","SOLUSD",1756919976379,4.62772923,211.2,211.16,0.7]
["bitfinex","SOLUSD",1756919976697,5.30772923,211.2,211.16,0.7]
["bitfinex","SOLUSD",1756919976901,4.62772923,211.2,211.16,0.7]
["bitfinex","SOLUSD",1756919977896,9.36264915,211.2,211.16,0.7]
["bitfinex","SOLUSD",1756919978905,4.62772923,211.19,211.16,0.7]
["bitfinex","SOLUSD",1756919979210,9.36226435,211.22,211.17,0.7]
["bitfinex","SOLUSD",1756919979412,9.36226435,211.22,211.18,0.7]
["bitfinex","SOLUSD",1756919979713,9.36226435,211.22,211.16,9.36345494]
["bitfinex","SOLUSD",1756919979714,4.62772923,211.21,211.16,0.7]
["bitfinex","SOLUSD",1756919979905,4.62772923,211.21,211.15,9.36365591]
["bitfinex","SOLUSD",1756919980093,4.62772923,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756919980301,5.30772923,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756919981712,0.68,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756919981916,5.30772923,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756919982289,0.68,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756919982513,5.30772923,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756919983811,5.30772923,211.21,211.15,9.36364692]
["bitfinex","SOLUSD",1756919984106,4.62772923,211.2,211.15,5.41591769]
["bitfinex","SOLUSD",1756919984412,5.32772923,211.2,211.16,0.68]
["bitfinex","SOLUSD",1756919985114,4.62772923,211.19,211.16,0.68]
["bitfinex","SOLUSD",1756919986696,4.62772923,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756919987014,4.62772923,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919987392,5.32772923,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919987908,10.06369891,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919990296,10.06369891,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919993497,5.43596968,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919993717,10.06369891,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919993911,5.43596968,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919994220,4.73596968,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919994419,10.06369891,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919994609,4.62772923,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919995702,162.23578095,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756919995903,4.62772923,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756919997015,9.36369891,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920000326,10.06369891,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920000827,5.43596968,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920001003,10.06369891,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920003108,10.34802205,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920007917,12.24686139,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920009148,6.91913216,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920009324,46.56369891,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920010016,47.26369891,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920010541,46.56369891,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920012418,47.28369891,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920013341,4.73596968,211.15,211.14,0.75]
["bitfinex","SOLUSD",1756920013638,0.06,211.16,211.14,0.75]
["bitfinex","SOLUSD",1756920013939,0.06,211.16,211.15,4.62772923]
["bitfinex","SOLUSD",1756920014314,0.06,211.19,211.15,5.34772923]
["bitfinex","SOLUSD",1756920014537,0.06,211.19,211.16,5.34772923]
["bitfinex","SOLUSD",1756920014921,0.06,211.19,211.17,0.72]
["bitfinex","SOLUSD",1756920015230,0.06,211.19,211.18,9.36302613]
["bitfinex","SOLUSD",1756920015638,0.06,211.19,211.18,10.08302613]
["bitfinex","SOLUSD",1756920017746,0.06,211.19,211.18,5.34772923]
["bitfinex","SOLUSD",1756920018130,0.06,211.19,211.18,0.72]
["bitfinex","SOLUSD",1756920021347,0.06,211.19,211.15,4.62772923]
["bitfinex","SOLUSD",1756920021522,4.62772923,211.18,211.16,0.72]
["bitfinex","SOLUSD",1756920021718,4.62772923,211.18,211.14,0.75]
["bitfinex","SOLUSD",1756920022029,4.62772923,211.17,211.14,0.75]
["bitfinex","SOLUSD",1756920022238,0.06,211.19,211.15,0.72]
["bitfinex","SOLUSD",1756920022441,4.62772923,211.17,211.14,0.75]
["bitfinex","SOLUSD",1756920022758,4.62772923,211.17,211.15,0.72]
["bitfinex","SOLUSD",1756920023247,4.62772923,211.18,211.16,0.72]
["bitfinex","SOLUSD",1756920023445,4.68772923,211.19,211.16,0.72]
["bitfinex","SOLUSD",1756920024028,4.68772923,211.19,211.17,0.72]
["bitfinex","SOLUSD",1756920024540,4.68772923,211.19,211.14,0.03]
["bitfinex","SOLUSD",1756920024541,0.06,211.19,211.18,0.72]
["bitfinex","SOLUSD",1756920024736,0.06,211.19,211.18,5.34772923]
["bitfinex","SOLUSD",1756920026527,0.06,211.19,211.18,10.08302613]
["bitfinex","SOLUSD",1756920027540,0.06,211.19,211.18,8.41691186]
["bitfinex","SOLUSD",1756920027839,3.74161496,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756920028232,2.96161496,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920028645,3.68161496,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920028848,2.96161496,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920029254,3.68161496,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920029462,0.72,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920029670,3.68161496,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920029870,8.4171361,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920037369,4.73534088,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756920037567,7.69695584,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756920038152,4.73534088,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756920038451,3.68161496,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920039251,8.4171361,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920040155,7.6971361,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920040482,8.4171361,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920041075,7.6971361,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920044174,2.96161496,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920044759,8.3671361,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920045568,8.4271361,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920046084,3.02161496,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920047080,7.7571361,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920047248,8.4271361,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920053277,5.46552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920053477,8.4271361,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920058379,8.71145924,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920060366,22.30705325,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920064170,59.44705325,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920065291,59.44705325,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756920065479,39.87991715,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756920065782,13.87991715,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756920065984,40.3859381,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756920066190,8.65302952,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756920066578,26.0,211.11,211.09,0.75]
["bitfinex","SOLUSD",1756920066784,2.96161496,211.11,211.09,0.75]
["bitfinex","SOLUSD",1756920067089,28.96161496,211.11,211.1,0.72]
["bitfinex","SOLUSD",1756920067590,2.96161496,211.13,211.1,0.72]
["bitfinex","SOLUSD",1756920068183,7.69804182,211.13,211.11,0.72]
["bitfinex","SOLUSD",1756920068376,7.69804182,211.13,211.09,0.03]
["bitfinex","SOLUSD",1756920068377,2.96161496,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756920068577,2.96161496,211.11,211.09,0.75]
["bitfinex","SOLUSD",1756920068782,2.96161496,211.11,211.1,0.72]
["bitfinex","SOLUSD",1756920069185,2.96161496,211.11,211.09,0.03]
["bitfinex","SOLUSD",1756920069394,3.63161496,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756920069587,2.96161496,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756920069973,26.0,211.15,211.09,0.75]
["bitfinex","SOLUSD",1756920070194,2.96161496,211.14,211.09,0.75]
["bitfinex","SOLUSD",1756920070778,2.96161496,211.13,211.09,0.75]
["bitfinex","SOLUSD",1756920071293,2.96161496,211.13,211.1,0.72]
["bitfinex","SOLUSD",1756920071479,2.96161496,211.13,211.11,0.72]
["bitfinex","SOLUSD",1756920071796,7.69785288,211.14,211.12,0.7]
["bitfinex","SOLUSD",1756920072089,2.96161496,211.14,211.12,0.7]
["bitfinex","SOLUSD",1756920072471,2.96161496,211.15,211.13,0.7]
["bitfinex","SOLUSD",1756920072677,2.96161496,211.16,211.14,0.7]
["bitfinex","SOLUSD",1756920073099,26.06,211.17,211.15,0.7]
["bitfinex","SOLUSD",1756920073277,26.06,211.17,211.16,0.7]
["bitfinex","SOLUSD",1756920073599,0.06,211.17,211.16,0.7]
["bitfinex","SOLUSD",1756920076470,0.06,211.17,211.16,3.66161496]
["bitfinex","SOLUSD",1756920076688,0.06,211.17,211.16,8.39736036]
["bitfinex","SOLUSD",1756920077278,0.06,211.17,211.16,5.4357454]
["bitfinex","SOLUSD",1756920078301,0.06,211.17,211.16,8.39736036]
["bitfinex","SOLUSD",1756920079801,0.06,211.17,211.16,8.42736036]
["bitfinex","SOLUSD",1756920081111,0.06,211.17,211.16,22.30727751]
["bitfinex","SOLUSD",1756920081405,0.06,211.19,211.17,0.28432314]
["bitfinex","SOLUSD",1756920081585,0.06,211.19,211.18,17.54153211]
["bitfinex","SOLUSD",1756920082282,0.06,211.19,211.18,22.27682901]
["bitfinex","SOLUSD",1756920082785,0.06,211.19,211.18,59.37682901]
["bitfinex","SOLUSD",1756920087483,0.06,211.21,211.19,0.28432314]
["bitfinex","SOLUSD",1756920087689,1e-08,211.22,211.21,13.59559401]
["bitfinex","SOLUSD",1756920087900,1e-08,211.22,211.21,17.82536388]
["bitfinex","SOLUSD",1756920088100,1e-08,211.23,211.21,18.10968702]
["bitfinex","SOLUSD",1756920088299,0.2,211.39,211.25,39.87991715]
["bitfinex","SOLUSD",1756920088300,0.72,211.37,211.25,39.87991715]
["bitfinex","SOLUSD",1756920088501,0.72,211.37,211.27,21.29048865]
["bitfinex","SOLUSD",1756920088908,0.72,211.37,211.27,21.99048865]
["bitfinex","SOLUSD",1756920089408,0.72,211.36,211.27,59.07048865]
["bitfinex","SOLUSD",1756920089586,5.65065116,211.39,211.27,60.73041466]
["bitfinex","SOLUSD",1756920089784,4.62154097,211.38,211.27,60.73041466]
["bitfinex","SOLUSD",1756920089999,0.72,211.37,211.27,60.73041466]
["bitfinex","SOLUSD",1756920090302,0.72,211.37,211.29,39.87991715]
["bitfinex","SOLUSD",1756920090483,0.92,211.39,211.29,49.80222956]
["bitfinex","SOLUSD",1756920090683,0.92,211.39,211.29,52.39809894]
["bitfinex","SOLUSD",1756920091503,1e-08,211.3,211.29,52.39809894]
["bitfinex","SOLUSD",1756920092102,1e-08,211.3,211.29,89.47809894]
["bitfinex","SOLUSD",1756920093091,1e-08,211.3,211.29,57.1868382]
["bitfinex","SOLUSD",1756920093388,1e-08,211.3,211.29,94.2668382]
["bitfinex","SOLUSD",1756920094411,1e-08,211.3,211.29,51.54583601]
["bitfinex","SOLUSD",1756920094608,1e-08,211.3,211.29,50.84583601]
["bitfinex","SOLUSD",1756920094800,1e-08,211.3,211.29,87.90583601]
["bitfinex","SOLUSD",1756920094986,1e-08,211.3,211.29,88.19015915]
["bitfinex","SOLUSD",1756920095192,1e-08,211.3,211.29,46.50861818]
["bitfinex","SOLUSD",1756920095491,0.72000001,211.3,211.29,41.68154097]
["bitfinex","SOLUSD",1756920095689,0.72000001,211.3,211.29,4.62154097]
["bitfinex","SOLUSD",1756920096094,0.72000001,211.3,211.29,37.06]
["bitfinex","SOLUSD",1756920096410,0.72000001,211.3,211.26,13.59559401]
["bitfinex","SOLUSD",1756920096595,0.72,211.29,211.25,13.59559401]
["bitfinex","SOLUSD",1756920096801,0.72,211.28,211.26,37.06]
["bitfinex","SOLUSD",1756920096998,0.72,211.27,211.26,37.06]
["bitfinex","SOLUSD",1756920097398,0.72,211.27,211.26,37.09]
["bitfinex","SOLUSD",1756920098190,1e-08,211.3,211.26,41.71154097]
["bitfinex","SOLUSD",1756920098395,0.72,211.29,211.26,41.71154097]
["bitfinex","SOLUSD",1756920098590,0.72,211.28,211.26,41.71154097]
["bitfinex","SOLUSD",1756920101095,0.72000001,211.3,211.27,4.62154097]
["bitfinex","SOLUSD",1756920101301,1e-08,211.3,211.29,4.62154097]
["bitfinex","SOLUSD",1756920101732,1e-08,211.3,211.29,18.88713498]
["bitfinex","SOLUSD",1756920102026,1e-08,211.3,211.29,19.17145812]
["bitfinex","SOLUSD",1756920102611,1e-08,211.3,211.29,23.90428977]
["bitfinex","SOLUSD",1756920102923,1e-08,211.3,211.29,24.47222956]
["bitfinex","SOLUSD",1756920106801,1e-08,211.3,211.29,60.94428977]
["bitfinex","SOLUSD",1756920107003,1e-08,211.3,211.29,60.27428977]
["bitfinex","SOLUSD",1756920107433,1e-08,211.3,211.29,60.94428977]
["bitfinex","SOLUSD",1756920107624,1e-08,211.3,211.29,86.94428977]
["bitfinex","SOLUSD",1756920109416,1e-08,211.3,211.29,86.27428977]
["bitfinex","SOLUSD",1756920110401,1e-08,211.3,211.29,86.94428977]
["bitfinex","SOLUSD",1756920111711,1e-08,211.3,211.29,88.17033888]
["bitfinex","SOLUSD",1756920112623,0.72000001,211.3,211.29,86.27428977]
["bitfinex","SOLUSD",1756920112822,0.72000001,211.3,211.29,85.98996663]
["bitfinex","SOLUSD",1756920113126,0.72000001,211.3,211.26,26.03]
["bitfinex","SOLUSD",1756920113317,0.72,211.29,211.28,4.62154097]
["bitfinex","SOLUSD",1756920114812,0.72,211.29,211.27,59.9703257]
["bitfinex","SOLUSD",1756920115013,0.72,211.28,211.27,46.37473169]
["bitfinex","SOLUSD",1756920115647,0.72,211.28,211.26,13.62559401]
["bitfinex","SOLUSD",1756920115834,1e-08,211.3,211.26,0.03]
["bitfinex","SOLUSD",1756920116013,1e-08,211.3,211.27,37.02]
["bitfinex","SOLUSD",1756920116510,0.72,211.29,211.27,37.02]
["bitfinex","SOLUSD",1756920116711,0.72,211.28,211.27,37.02]
["bitfinex","SOLUSD",1756920117119,0.72000001,211.3,211.27,41.75327968]
["bitfinex","SOLUSD",1756920117324,0.72000001,211.3,211.28,4.62154097]
["bitfinex","SOLUSD",1756920117506,0.72000001,211.3,211.29,37.02]
["bitfinex","SOLUSD",1756920120513,1e-08,211.3,211.29,55.23713498]
["bitfinex","SOLUSD",1756920120829,1e-08,211.3,211.29,60.92428977]
["bitfinex","SOLUSD",1756920123332,1e-08,211.3,211.29,62.82042875]
["bitfinex","SOLUSD",1756920124124,1e-08,211.3,211.29,58.19888778]
["bitfinex","SOLUSD",1756920124332,1e-08,211.3,211.29,62.82042875]
["bitfinex","SOLUSD",1756920126629,1e-08,211.3,211.29,141.98836854]
["bitfinex","SOLUSD",1756920126935,1e-08,211.3,211.29,141.42042875]
["bitfinex","SOLUSD",1756920127634,1e-08,211.3,211.29,104.40042875]
["bitfinex","SOLUSD",1756920127824,1e-08,211.3,211.29,141.42042875]
["bitfinex","SOLUSD",1756920131123,1e-08,211.3,211.29,141.45042875]
["bitfinex","SOLUSD",1756920132622,1e-08,211.3,211.29,136.82888778]
["bitfinex","SOLUSD",1756920132827,1e-08,211.3,211.29,141.45042875]
["bitfinex","SOLUSD",1756920133539,1e-08,211.3,211.29,136.82888778]
["bitfinex","SOLUSD",1756920133721,1e-08,211.3,211.29,141.45042875]
["bitfinex","SOLUSD",1756920135747,1e-08,211.3,211.29,140.78042875]
["bitfinex","SOLUSD",1756920136139,1e-08,211.3,211.29,141.49042875]
["bitfinex","SOLUSD",1756920137634,1e-08,211.3,211.29,140.78042875]
["bitfinex","SOLUSD",1756920137838,1e-08,211.3,211.29,140.76042875]
["bitfinex","SOLUSD",1756920138032,0.69000001,211.3,211.29,166.47610561]
["bitfinex","SOLUSD",1756920138938,0.69000001,211.3,211.29,129.76042875]
["bitfinex","SOLUSD",1756920139134,0.69000001,211.3,211.29,166.76042875]
["bitfinex","SOLUSD",1756920139339,0.69000001,211.3,211.29,129.76042875]
["bitfinex","SOLUSD",1756920139744,0.69000001,211.3,211.29,49.1221282]
["bitfinex","SOLUSD",1756920140030,0.69000001,211.3,211.29,86.26428977]
["bitfinex","SOLUSD",1756920141038,0.69000001,211.3,211.29,85.97996663]
["bitfinex","SOLUSD",1756920141749,0.69000001,211.3,211.29,59.97996663]
["bitfinex","SOLUSD",1756920145152,1e-08,211.3,211.29,60.26428977]
["bitfinex","SOLUSD",1756920145352,1e-08,211.3,211.29,60.97428977]
["bitfinex","SOLUSD",1756920145655,1e-08,211.3,211.29,68.05981964]
["bitfinex","SOLUSD",1756920145861,1e-08,211.3,211.29,63.43827867]
["bitfinex","SOLUSD",1756920146559,1e-08,211.3,211.29,142.03827867]
["bitfinex","SOLUSD",1756920146738,1e-08,211.3,211.29,141.47033888]
["bitfinex","SOLUSD",1756920150655,1e-08,211.3,211.29,140.74033888]
["bitfinex","SOLUSD",1756920150959,1e-08,211.3,211.29,25.16033888]
["bitfinex","SOLUSD",1756920151137,1e-08,211.3,211.29,62.14033888]
["bitfinex","SOLUSD",1756920151337,1e-08,211.3,211.29,20.53879791]
["bitfinex","SOLUSD",1756920151550,0.69000001,211.3,211.29,57.23447477]
["bitfinex","SOLUSD",1756920151740,0.69000001,211.3,211.29,60.19230487]
["bitfinex","SOLUSD",1756920152965,0.69000001,211.3,211.29,60.47662801]
["bitfinex","SOLUSD",1756920154859,1e-08,211.3,211.29,60.47662801]
["bitfinex","SOLUSD",1756920155563,0.69000001,211.3,211.29,60.47662801]
["bitfinex","SOLUSD",1756920155755,1e-08,211.3,211.29,60.47662801]
["bitfinex","SOLUSD",1756920157150,1e-08,211.3,211.29,61.18662801]
["bitfinex","SOLUSD",1756920157673,1e-08,211.3,211.29,61.7545678]
["bitfinex","SOLUSD",1756920158047,1e-08,211.3,211.29,140.3545678]
["bitfinex","SOLUSD",1756920158247,1e-08,211.3,211.29,139.78662801]
["bitfinex","SOLUSD",1756920162254,1e-08,211.33,211.32,54.66906765]
["bitfinex","SOLUSD",1756920162569,1e-08,211.33,211.32,92.19692682]
["bitfinex","SOLUSD",1756920162953,1e-08,211.33,211.32,94.79234701]
["bitfinex","SOLUSD",1756920163263,1e-08,211.33,211.32,99.52450676]
["bitfinex","SOLUSD",1756920163465,1e-08,211.33,211.32,84.16749709]
["bitfinex","SOLUSD",1756920163652,0.06,211.35,211.33,13.87991715]
["bitfinex","SOLUSD",1756920163852,0.06,211.35,211.34,80.36555268]
["bitfinex","SOLUSD",1756920164051,0.06,211.35,211.34,81.06555268]
["bitfinex","SOLUSD",1756920164251,0.06,211.35,211.34,82.96097287]
["bitfinex","SOLUSD",1756920164953,0.06,211.36,211.35,13.87991715]
["bitfinex","SOLUSD",1756920165152,0.06,211.36,211.35,16.83774725]
["bitfinex","SOLUSD",1756920165660,0.06,211.36,211.35,100.1692353]
["bitfinex","SOLUSD",1756920166959,0.06,211.38,211.35,100.1692353]
["bitfinex","SOLUSD",1756920167262,0.06,211.38,211.37,42.55342411]
["bitfinex","SOLUSD",1756920167462,0.06,211.38,211.37,43.12114895]
["bitfinex","SOLUSD",1756920167863,0.06,211.38,211.37,47.8521893]
["bitfinex","SOLUSD",1756920168063,0.06,211.38,211.37,49.74751968]
["bitfinex","SOLUSD",1756920169961,0.77,211.38,211.37,49.74751968]
["bitfinex","SOLUSD",1756920170273,0.06,211.38,211.37,50.03184282]
["bitfinex","SOLUSD",1756920171062,0.06,211.38,211.37,47.07401272]
["bitfinex","SOLUSD",1756920171288,0.06,211.38,211.37,50.03184282]
["bitfinex","SOLUSD",1756920172168,0.77,211.38,211.37,50.03184282]
["bitfinex","SOLUSD",1756920172477,0.77,211.38,211.37,86.42411798]
["bitfinex","SOLUSD",1756920172679,0.77,211.38,211.37,83.46628788]
["bitfinex","SOLUSD",1756920172862,0.77,211.38,211.37,57.18196474]
["bitfinex","SOLUSD",1756920173176,0.77,211.38,211.37,60.13979484]
["bitfinex","SOLUSD",1756920175580,0.77,211.38,211.37,57.18196474]
["bitfinex","SOLUSD",1756920175884,0.77,211.38,211.37,60.13979484]
["bitfinex","SOLUSD",1756920178184,0.77,211.38,211.37,57.18196474]
["bitfinex","SOLUSD",1756920178577,0.06,211.38,211.37,61.69184282]
["bitfinex","SOLUSD",1756920178776,0.06,211.38,211.37,57.46628788]
["bitfinex","SOLUSD",1756920179080,0.77,211.38,211.37,20.50628788]
["bitfinex","SOLUSD",1756920179387,0.77,211.38,211.37,57.44628788]
["bitfinex","SOLUSD",1756920179568,0.06,211.38,211.37,57.44628788]
["bitfinex","SOLUSD",1756920179773,0.06,211.38,211.37,60.40411798]
["bitfinex","SOLUSD",1756920180079,0.77,211.38,211.37,60.40411798]
["bitfinex","SOLUSD",1756920180685,0.77,211.38,211.37,20.22196474]
["bitfinex","SOLUSD",1756920180882,0.77,211.38,211.37,57.16196474]
["bitfinex","SOLUSD",1756920181981,0.77,211.38,211.37,41.67104035]
["bitfinex","SOLUSD",1756920182385,0.77,211.38,211.37,36.94]
["bitfinex","SOLUSD",1756920182589,0.77,211.38,211.36,2.9578301]
["bitfinex","SOLUSD",1756920182765,3.6678301,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920182966,2.9578301,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920183197,2.9578301,211.36,211.35,36.97]
["bitfinex","SOLUSD",1756920183398,3.6678301,211.36,211.35,36.97]
["bitfinex","SOLUSD",1756920183568,3.6678301,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920183875,3.6678301,211.36,211.35,36.97]
["bitfinex","SOLUSD",1756920184071,3.6678301,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920184283,8.39909429,211.36,211.35,36.97]
["bitfinex","SOLUSD",1756920184469,8.39909429,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920187167,3.6678301,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920187367,0.71,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920187585,3.6678301,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920189098,8.39909429,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920189597,3.6678301,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920193391,0.71,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920193598,3.6678301,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920196286,8.39909429,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920201386,20.22725477,211.36,211.32,0.03]
["bitfinex","SOLUSD",1756920201584,40.7891505,211.33,211.3,0.03]
["bitfinex","SOLUSD",1756920201788,7.6902138,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756920202191,8.4002138,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756920202698,8.4002138,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756920202992,2.9578301,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920203388,3.6678301,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920203579,2.9578301,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920205002,3.6678301,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920205995,8.40110978,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920206404,3.6678301,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920206906,2.9578301,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920207881,3.6678301,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920208086,8.40110978,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920208485,5.44327968,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920208689,8.40110978,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920210691,5.44327968,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920211008,8.40110978,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920213015,4.73327968,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920213222,7.69110978,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920213395,8.40110978,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920213715,10.07057766,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920214419,9.36057766,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920215717,10.07057766,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756920220105,10.07057766,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756920220306,10.07057766,211.27,211.23,0.03]
["bitfinex","SOLUSD",1756920220307,30.62729798,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756920220505,4.62729798,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756920220713,5.33729798,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756920220915,26.0,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756920221221,35.25459596,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756920221518,35.96459596,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756920222319,40.69899611,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756920223804,42.59693448,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756920224697,54.43293485,211.22,211.16,0.03]
["bitfinex","SOLUSD",1756920224899,4.62729798,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920226101,9.36281912,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920226404,9.36281912,211.17,211.16,0.69]
["bitfinex","SOLUSD",1756920226405,4.62729798,211.17,211.16,0.69]
["bitfinex","SOLUSD",1756920227302,4.62729798,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920228004,9.36281912,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920228204,10.06281912,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920229328,9.36281912,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920229635,10.06281912,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920230128,9.36281912,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920230635,30.73552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920230924,35.36281912,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920231525,36.06281912,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920235509,35.36281912,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920236031,36.06281912,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920237120,47.90162198,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756920237322,4.62729798,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756920239225,10.06349197,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756920239425,9.36349197,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756920241024,10.06349197,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756920242528,10.06349197,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756920242529,26.0,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756920242723,30.62729798,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756920243038,31.32729798,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756920243234,36.06394064,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756920244434,36.06394064,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756920244435,40.69123862,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756920244633,9.25459596,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756920245028,9.95459596,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756920245225,14.69168738,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756920245644,26.0,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756920245814,72.33675753,211.08,211.05,0.03]
["bitfinex","SOLUSD",1756920246017,4.62729798,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756920246540,5.32729798,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756920247244,10.06528717,211.06,211.05,0.03]
["bitfinex","SOLUSD",1756920249022,10.06528717,211.06,211.04,0.1]
["bitfinex","SOLUSD",1756920249442,4.62729798,211.05,211.04,0.1]
["bitfinex","SOLUSD",1756920249933,5.32729798,211.05,211.04,0.1]
["bitfinex","SOLUSD",1756920250250,10.06551167,211.05,211.04,0.1]
["bitfinex","SOLUSD",1756920250619,26.0,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756920250930,30.62729798,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756920251131,31.32729798,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756920251745,30.62729798,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756920252353,30.73866274,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756920252520,26.0,211.03,211.0,0.72]
["bitfinex","SOLUSD",1756920252724,30.62729798,211.03,211.0,0.72]
["bitfinex","SOLUSD",1756920253034,1.89956072,211.05,211.0,0.03]
["bitfinex","SOLUSD",1756920253345,4.62729798,211.03,211.02,0.72]
["bitfinex","SOLUSD",1756920256559,4.62729798,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756920257054,4.62729798,211.03,211.02,0.72]
["bitfinex","SOLUSD",1756920260166,4.73794764,211.07,211.02,0.72]
["bitfinex","SOLUSD",1756920260167,26.0,211.06,211.02,0.72]
["bitfinex","SOLUSD",1756920260372,4.62729798,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756920262176,4.62729798,211.03,211.02,0.72]
["bitfinex","SOLUSD",1756920262765,4.76925672,211.09,211.02,0.72]
["bitfinex","SOLUSD",1756920262950,131.5,211.1,211.02,0.72]
["bitfinex","SOLUSD",1756920262951,4.62729798,211.07,211.02,0.72]
["bitfinex","SOLUSD",1756920263455,4.62729798,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756920263763,4.62729798,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756920263974,4.62729798,211.06,211.04,0.69]
["bitfinex","SOLUSD",1756920264158,4.62729798,211.05,211.02,0.72]
["bitfinex","SOLUSD",1756920264353,4.62729798,211.05,211.03,0.69]
["bitfinex","SOLUSD",1756920265061,5.29729798,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756920265274,4.62729798,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756920265653,5.29729798,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756920265947,4.62729798,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756920266347,26.0,211.07,211.03,0.69]
["bitfinex","SOLUSD",1756920266551,30.62729798,211.07,211.03,0.69]
["bitfinex","SOLUSD",1756920266750,4.76929244,211.11,211.04,0.69]
["bitfinex","SOLUSD",1756920266949,4.62729798,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1756920267258,4.62729798,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756920268470,4.62729798,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1756920268674,4.62729798,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756920269561,4.68729798,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756920270152,4.68729798,211.13,211.1,0.69]
["bitfinex","SOLUSD",1756920270574,4.68729798,211.13,211.08,5.42754026]
["bitfinex","SOLUSD",1756920270875,4.68729798,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756920271460,5.35729798,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756920271655,5.35729798,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1756920271855,0.73,211.13,211.08,5.42754026]
["bitfinex","SOLUSD",1756920272056,5.35729798,211.13,211.08,5.42754026]
["bitfinex","SOLUSD",1756920272746,4.62729798,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1756920272965,4.62729798,211.12,211.08,0.69]
["bitfinex","SOLUSD",1756920273364,0.06,211.13,211.08,0.69]
["bitfinex","SOLUSD",1756920273672,4.62729798,211.12,211.08,0.69]
["bitfinex","SOLUSD",1756920274050,4.62729798,211.12,211.09,0.69]
["bitfinex","SOLUSD",1756920274950,4.68729798,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756920275145,4.68729798,211.13,211.09,5.42722798]
["bitfinex","SOLUSD",1756920275567,2.9645446,211.12,211.07,5.42755147]
["bitfinex","SOLUSD",1756920276159,2.9645446,211.12,211.08,0.69]
["bitfinex","SOLUSD",1756920276574,3.6345446,211.12,211.08,5.42749877]
["bitfinex","SOLUSD",1756920276874,2.9645446,211.12,211.09,0.69]
["bitfinex","SOLUSD",1756920277070,3.0245446,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756920277379,3.0245446,211.13,211.08,4.73749877]
["bitfinex","SOLUSD",1756920277680,3.6945446,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756920277981,0.06,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756920278671,0.06,211.13,211.09,5.42715148]
["bitfinex","SOLUSD",1756920279276,0.73,211.13,211.09,5.42715148]
["bitfinex","SOLUSD",1756920279457,3.6945446,211.13,211.09,5.42715148]
["bitfinex","SOLUSD",1756920280274,3.0245446,211.13,211.09,5.42715148]
["bitfinex","SOLUSD",1756920281392,3.0245446,211.13,211.09,4.73715148]
["bitfinex","SOLUSD",1756920281574,3.0245446,211.13,211.09,5.42715148]
["bitfinex","SOLUSD",1756920281888,3.7445446,211.13,211.09,5.42715148]
["bitfinex","SOLUSD",1756920282685,3.7445446,211.13,211.07,4.73757137]
["bitfinex","SOLUSD",1756920282686,2.9645446,211.12,211.07,4.73757137]
["bitfinex","SOLUSD",1756920282895,2.9645446,211.12,211.09,0.71]
["bitfinex","SOLUSD",1756920284790,0.78,211.13,211.09,0.71]
["bitfinex","SOLUSD",1756920285083,3.7445446,211.13,211.09,0.71]
["bitfinex","SOLUSD",1756920285458,3.7445446,211.13,211.09,5.44722991]
["bitfinex","SOLUSD",1756920286404,0.78,211.13,211.09,5.44722991]
["bitfinex","SOLUSD",1756920286573,3.7445446,211.13,211.09,5.44722991]
["bitfinex","SOLUSD",1756920286882,3.7445446,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1756920287091,3.7445446,211.13,211.08,5.44754026]
["bitfinex","SOLUSD",1756920287563,3.7445446,211.13,211.09,0.71]
["bitfinex","SOLUSD",1756920287990,3.7445446,211.13,211.09,5.44727475]
["bitfinex","SOLUSD",1756920291479,0.06,211.13,211.1,17.55446175]
["bitfinex","SOLUSD",1756920291679,0.06,211.13,211.09,4.73727475]
["bitfinex","SOLUSD",1756920291862,3.7445446,211.13,211.09,5.44727475]
["bitfinex","SOLUSD",1756920292170,2.9645446,211.12,211.07,4.79580138]
["bitfinex","SOLUSD",1756920292375,3.6845446,211.11,211.07,0.71]
["bitfinex","SOLUSD",1756920292572,3.6845446,211.11,211.06,50.77991715]
["bitfinex","SOLUSD",1756920292573,2.9645446,211.08,211.04,4.4545446]
["bitfinex","SOLUSD",1756920292774,3.6845446,211.07,211.02,0.74]
["bitfinex","SOLUSD",1756920292959,2.9645446,211.06,211.02,0.74]
["bitfinex","SOLUSD",1756920293160,2.9645446,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756920293374,2.9645446,211.06,211.03,0.71]
["bitfinex","SOLUSD",1756920293560,3.6845446,211.07,211.03,0.71]
["bitfinex","SOLUSD",1756920294286,0.72,211.09,211.04,0.71]
["bitfinex","SOLUSD",1756920294579,2.9645446,211.09,211.05,0.71]
["bitfinex","SOLUSD",1756920294768,3.6845446,211.09,211.05,0.71]
["bitfinex","SOLUSD",1756920294971,0.72,211.09,211.05,0.71]
["bitfinex","SOLUSD",1756920295170,2.9645446,211.09,211.04,2.9645446]
["bitfinex","SOLUSD",1756920295375,3.6845446,211.11,211.06,0.71]
["bitfinex","SOLUSD",1756920295568,3.6845446,211.11,211.07,5.44776472]
["bitfinex","SOLUSD",1756920295869,2.9645446,211.09,211.06,4.73793565]
["bitfinex","SOLUSD",1756920296073,2.9645446,211.09,211.05,4.73817167]
["bitfinex","SOLUSD",1756920296396,0.72,211.11,211.04,36.9]
["bitfinex","SOLUSD",1756920296397,3.6845446,211.08,211.04,36.9]
["bitfinex","SOLUSD",1756920296678,2.9645446,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756920296883,2.9645446,211.06,211.02,4.76881248]
["bitfinex","SOLUSD",1756920297181,2.9645446,211.06,211.02,5.47881248]
["bitfinex","SOLUSD",1756920297182,3.6845446,211.06,211.02,5.47881248]
["bitfinex","SOLUSD",1756920297482,0.72,211.06,211.02,5.47881248]
["bitfinex","SOLUSD",1756920297661,2.9645446,211.05,211.02,5.47881248]
["bitfinex","SOLUSD",1756920297863,2.9645446,211.05,211.02,0.74]
["bitfinex","SOLUSD",1756920298066,2.9645446,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756920298261,2.9645446,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756920298466,3.6845446,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756920299587,8.42320734,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756920301876,26.0,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920302396,29.6845446,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920303779,3.6845446,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920305298,2.9645446,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756920305583,0.72,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756920305768,2.9645446,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756920305966,2.9645446,211.03,211.01,0.74]
["bitfinex","SOLUSD",1756920306273,2.9645446,211.04,211.01,0.74]
["bitfinex","SOLUSD",1756920307186,2.9645446,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756920307372,2.9645446,211.05,211.02,0.71]
["bitfinex","SOLUSD",1756920308073,2.9645446,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756920308280,2.9645446,211.04,211.01,0.74]
["bitfinex","SOLUSD",1756920309076,2.9645446,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756920309282,2.9645446,211.04,211.01,4.7690998]
["bitfinex","SOLUSD",1756920309484,2.9645446,211.04,211.01,5.4790998]
["bitfinex","SOLUSD",1756920309798,2.9645446,211.04,211.01,0.74]
["bitfinex","SOLUSD",1756920310794,0.06,211.06,211.02,0.71]
["bitfinex","SOLUSD",1756920310979,0.06,211.06,211.03,0.71]
["bitfinex","SOLUSD",1756920311412,0.06,211.06,211.01,8.44362172]
["bitfinex","SOLUSD",1756920311598,3.0245446,211.06,211.02,0.71]
["bitfinex","SOLUSD",1756920311902,0.06,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756920312277,3.0245446,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756920312495,3.0245446,211.06,211.01,4.76907712]
["bitfinex","SOLUSD",1756920312675,3.0245446,211.06,211.04,0.69]
["bitfinex","SOLUSD",1756920312879,0.06,211.06,211.04,0.69]
["bitfinex","SOLUSD",1756920313075,3.0245446,211.06,211.02,0.69]
["bitfinex","SOLUSD",1756920313278,2.9645446,211.05,211.03,0.69]
["bitfinex","SOLUSD",1756920313677,0.06,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756920313973,0.06,211.06,211.03,3.6545446]
["bitfinex","SOLUSD",1756920314178,0.06,211.06,211.03,40.5545446]
["bitfinex","SOLUSD",1756920314376,0.06,211.06,211.04,0.69]
["bitfinex","SOLUSD",1756920314580,0.06,211.06,211.04,3.6545446]
["bitfinex","SOLUSD",1756920314777,0.06,211.06,211.05,18.3338077]
["bitfinex","SOLUSD",1756920314983,0.06,211.06,211.05,22.27267544]
["bitfinex","SOLUSD",1756920315884,0.06,211.06,211.05,19.30813084]
["bitfinex","SOLUSD",1756920316094,0.06,211.06,211.05,56.20813084]
["bitfinex","SOLUSD",1756920316292,0.06,211.06,211.05,59.17267544]
["bitfinex","SOLUSD",1756920316603,0.06,211.06,211.05,22.27267544]
["bitfinex","SOLUSD",1756920316808,0.06,211.06,211.04,4.73839249]
["bitfinex","SOLUSD",1756920316997,0.06,211.06,211.04,41.63839249]
["bitfinex","SOLUSD",1756920317705,0.06,211.06,211.01,2.9945446]
["bitfinex","SOLUSD",1756920317706,0.72,211.06,211.01,2.9945446]
["bitfinex","SOLUSD",1756920317910,0.66,211.05,211.02,36.9]
["bitfinex","SOLUSD",1756920318106,0.66,211.04,211.01,4.76908986]
["bitfinex","SOLUSD",1756920318319,0.66,211.04,211.01,36.93]
["bitfinex","SOLUSD",1756920318796,2.9645446,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756920318797,2.9645446,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756920319200,3.6245446,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756920320086,8.3634319,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756920322206,3.6245446,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756920322707,8.3634319,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756920326396,22.24334905,211.02,211.0,0.03]
["bitfinex","SOLUSD",1756920326596,3.24886774,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920326923,8.64797963,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920328119,5.39911189,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920328422,8.36365649,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920329307,8.64797963,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920329643,8.36365649,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920329798,3.6245446,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920330121,2.9645446,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920330502,8.36365649,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920332133,26.0,211.02,211.0,0.03]
["bitfinex","SOLUSD",1756920332429,2.9645446,211.04,211.0,0.72]
["bitfinex","SOLUSD",1756920333130,2.9645446,211.04,211.0,0.03]
["bitfinex","SOLUSD",1756920333302,2.9645446,211.03,211.01,0.69]
["bitfinex","SOLUSD",1756920333625,2.9645446,211.05,211.02,0.69]
["bitfinex","SOLUSD",1756920333829,2.9645446,211.05,211.03,0.69]
["bitfinex","SOLUSD",1756920334201,3.0245446,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756920336926,2.9645446,211.05,211.02,0.69]
["bitfinex","SOLUSD",1756920337521,4.63563878,211.05,211.02,0.69]
["bitfinex","SOLUSD",1756920337927,4.63563878,211.05,211.0,4.76933649]
["bitfinex","SOLUSD",1756920338108,0.06,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756920338609,0.06,211.06,211.04,0.69]
["bitfinex","SOLUSD",1756920340430,0.06,211.06,211.05,0.69]
["bitfinex","SOLUSD",1756920340924,0.06,211.06,211.03,5.42866274]
["bitfinex","SOLUSD",1756920341229,0.06,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756920341534,4.69563878,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756920341718,0.06,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756920342421,5.35563878,211.06,211.01,0.71]
["bitfinex","SOLUSD",1756920342604,4.63563878,211.05,211.01,0.71]
["bitfinex","SOLUSD",1756920342801,4.63563878,211.05,211.0,0.03]
["bitfinex","SOLUSD",1756920342802,5.29563878,211.05,211.0,0.03]
["bitfinex","SOLUSD",1756920343007,10.0338932,211.05,211.0,0.74]
["bitfinex","SOLUSD",1756920343319,4.63563878,211.03,211.0,0.74]
["bitfinex","SOLUSD",1756920343627,4.63563878,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920344619,0.66,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756920344817,4.63563878,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920345923,5.29563878,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920346109,10.03475067,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920346740,9.37475067,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920347035,4.63563878,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920347409,0.06,211.06,211.0,0.74]
["bitfinex","SOLUSD",1756920347623,4.63563878,211.03,211.0,0.74]
["bitfinex","SOLUSD",1756920347838,0.06,211.06,211.01,0.71]
["bitfinex","SOLUSD",1756920348019,4.63563878,211.04,211.0,0.03]
["bitfinex","SOLUSD",1756920348227,4.63563878,211.04,211.01,0.71]
["bitfinex","SOLUSD",1756920348932,5.45802775,211.06,211.01,0.71]
["bitfinex","SOLUSD",1756920349136,4.63563878,211.04,211.01,0.71]
["bitfinex","SOLUSD",1756920351019,4.63563878,211.04,211.0,4.76929619]
["bitfinex","SOLUSD",1756920351218,4.63563878,211.03,211.01,0.71]
["bitfinex","SOLUSD",1756920352535,4.63563878,211.03,211.0,0.03]
["bitfinex","SOLUSD",1756920352712,4.63563878,211.03,211.0,0.74]
["bitfinex","SOLUSD",1756920354234,4.63563878,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920356347,5.29563878,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920357660,0.66,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920357949,5.29563878,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920358126,0.66,211.05,211.0,0.74]
["bitfinex","SOLUSD",1756920358329,4.63563878,211.03,211.0,0.74]
["bitfinex","SOLUSD",1756920358529,4.63563878,211.02,211.0,0.03]
["bitfinex","SOLUSD",1756920359244,5.29563878,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920360345,0.06,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920360548,0.06,211.01,211.0,0.74]
["bitfinex","SOLUSD",1756920360757,0.06,211.01,211.0,5.37563878]
["bitfinex","SOLUSD",1756920361137,0.06,211.01,211.0,0.74]
["bitfinex","SOLUSD",1756920361334,0.06,211.01,211.0,19.0749305]
["bitfinex","SOLUSD",1756920361532,0.06,211.01,211.0,23.71056928]
["bitfinex","SOLUSD",1756920362057,0.06,211.01,211.0,55.9549305]
["bitfinex","SOLUSD",1756920362229,0.06,211.01,211.0,60.59056928]
["bitfinex","SOLUSD",1756920362426,0.06,211.01,211.0,55.9549305]
["bitfinex","SOLUSD",1756920362631,0.06,211.01,211.0,4.76933649]
["bitfinex","SOLUSD",1756920362937,0.06,211.01,211.0,0.74]
["bitfinex","SOLUSD",1756920363140,0.06,211.01,211.0,5.47933649]
["bitfinex","SOLUSD",1756920365369,0.06,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920365666,4.69563878,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920366564,0.06,211.01,211.0,0.74]
["bitfinex","SOLUSD",1756920366769,0.06,211.01,211.0,4.76933649]
["bitfinex","SOLUSD",1756920366956,0.06,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756920367278,0.06,211.01,211.0,5.37563878]
["bitfinex","SOLUSD",1756920368359,0.06,211.01,211.0,1.02432314]
["bitfinex","SOLUSD",1756920368666,0.06,211.01,211.0,10.3556007]
["bitfinex","SOLUSD",1756920369659,0.06,211.01,211.0,15.09493719]
["bitfinex","SOLUSD",1756920370763,1e-08,211.01,211.0,28.6905312]
["bitfinex","SOLUSD",1756920376159,1e-08,211.04,211.03,39.59559401]
["bitfinex","SOLUSD",1756920376354,0.06,211.09,211.05,0.28432314]
["bitfinex","SOLUSD",1756920376674,0.06,211.09,211.08,18.51555593]
["bitfinex","SOLUSD",1756920376848,1e-08,211.09,211.08,19.23555593]
["bitfinex","SOLUSD",1756920377042,1e-08,211.09,211.08,60.75119471]
["bitfinex","SOLUSD",1756920377247,1e-08,211.09,211.08,65.48873497]
["bitfinex","SOLUSD",1756920377668,1e-08,211.09,211.08,66.0572398]
["bitfinex","SOLUSD",1756920378353,1e-08,211.09,211.08,24.54160102]
["bitfinex","SOLUSD",1756920378550,1e-08,211.09,211.08,61.42160102]
["bitfinex","SOLUSD",1756920380765,1e-08,211.09,211.08,66.0572398]
["bitfinex","SOLUSD",1756920380972,1e-08,211.11,211.1,39.87991715]
["bitfinex","SOLUSD",1756920381171,1e-08,211.11,211.1,81.9440069]
["bitfinex","SOLUSD",1756920381372,1e-08,211.11,211.1,82.6640069]
["bitfinex","SOLUSD",1756920381671,1e-08,211.11,211.1,84.5614951]
["bitfinex","SOLUSD",1756920382356,1e-08,211.11,211.1,89.29858652]
["bitfinex","SOLUSD",1756920385778,1e-08,211.11,211.1,52.43858652]
["bitfinex","SOLUSD",1756920385969,1e-08,211.11,211.1,89.29858652]
["bitfinex","SOLUSD",1756920386972,1e-08,211.11,211.1,167.89858652]
["bitfinex","SOLUSD",1756920387174,1e-08,211.11,211.1,167.33013555]
["bitfinex","SOLUSD",1756920387697,1e-08,211.12,211.11,13.87991715]
["bitfinex","SOLUSD",1756920387853,0.06,211.16,211.11,13.87991715]
["bitfinex","SOLUSD",1756920387854,0.06,211.16,211.14,13.59559401]
["bitfinex","SOLUSD",1756920388053,0.06,211.16,211.13,18.61633547]
["bitfinex","SOLUSD",1756920388054,1e-08,211.16,211.15,55.94387229]
["bitfinex","SOLUSD",1756920388374,1e-08,211.16,211.15,57.84091054]
["bitfinex","SOLUSD",1756920388581,1e-08,211.16,211.15,58.56091054]
["bitfinex","SOLUSD",1756920389875,1e-08,211.18,211.17,39.87991715]
["bitfinex","SOLUSD",1756920390077,0.06,211.21,211.19,0.28432314]
["bitfinex","SOLUSD",1756920390292,0.06,211.21,211.2,50.45559401]
["bitfinex","SOLUSD",1756920390660,0.06,211.21,211.2,55.09123279]
["bitfinex","SOLUSD",1756920390979,0.06,211.21,211.2,56.98809112]
["bitfinex","SOLUSD",1756920391192,0.06,211.21,211.2,52.35245234]
["bitfinex","SOLUSD",1756920391361,0.06,211.21,211.2,56.98809112]
["bitfinex","SOLUSD",1756920391968,0.06,211.21,211.2,61.7229396]
["bitfinex","SOLUSD",1756920393566,0.06,211.21,211.2,62.00726274]
["bitfinex","SOLUSD",1756920393881,0.06,211.21,211.2,62.57544455]
["bitfinex","SOLUSD",1756920394386,0.06,211.21,211.2,25.71544455]
["bitfinex","SOLUSD",1756920394677,0.06,211.21,211.2,62.55544455]
["bitfinex","SOLUSD",1756920395255,0.06,211.21,211.2,63.27544455]
["bitfinex","SOLUSD",1756920395465,1e-08,211.21,211.2,63.27544455]
["bitfinex","SOLUSD",1756920395961,1e-08,211.21,211.2,25.71544455]
["bitfinex","SOLUSD",1756920396375,0.68000001,211.21,211.2,47.07980577]
["bitfinex","SOLUSD",1756920396570,1e-08,211.21,211.2,88.55544455]
["bitfinex","SOLUSD",1756920397164,1e-08,211.21,211.2,89.27544455]
["bitfinex","SOLUSD",1756920397485,1e-08,211.21,211.2,99.43626707]
["bitfinex","SOLUSD",1756920397672,1e-08,211.21,211.2,98.86808526]
["bitfinex","SOLUSD",1756920397873,1e-08,211.21,211.2,72.86808526]
["bitfinex","SOLUSD",1756920398169,1e-08,211.23,211.22,39.87991715]
["bitfinex","SOLUSD",1756920398380,1e-08,211.23,211.22,79.67920941]
["bitfinex","SOLUSD",1756920398582,1e-08,211.23,211.22,84.98173757]
["bitfinex","SOLUSD",1756920398783,1e-08,211.23,211.22,86.87823616]
["bitfinex","SOLUSD",1756920398992,1e-08,211.23,211.22,84.6389439]
["bitfinex","SOLUSD",1756920399176,1e-08,211.23,211.22,87.59823616]
["bitfinex","SOLUSD",1756920399492,1e-08,211.23,211.22,50.75823616]
["bitfinex","SOLUSD",1756920399794,1e-08,211.23,211.22,86.87823616]
["bitfinex","SOLUSD",1756920400664,1e-08,211.23,211.22,50.03823616]
["bitfinex","SOLUSD",1756920400863,1e-08,211.23,211.22,86.87823616]
["bitfinex","SOLUSD",1756920401092,0.68000001,211.23,211.22,46.22649275]
["bitfinex","SOLUSD",1756920401268,0.68000001,211.23,211.22,15.4920926]
["bitfinex","SOLUSD",1756920401601,0.68000001,211.23,211.22,36.84]
["bitfinex","SOLUSD",1756920401894,3.63929227,211.23,211.22,36.84]
["bitfinex","SOLUSD",1756920402873,3.63929227,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756920402874,8.3734952,211.23,211.19,0.03]
["bitfinex","SOLUSD",1756920403069,2.95929226,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756920403570,3.61929226,211.2,211.19,36.87]
["bitfinex","SOLUSD",1756920404277,3.61929226,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756920404763,8.35414074,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756920407296,20.19130978,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756920407674,8.35414074,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756920410094,26.0,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920410394,28.95929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920410577,29.61929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920410901,33.39564916,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756920411201,28.95929226,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920411378,33.69526194,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920411572,34.35526194,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920412176,29.61929226,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920412485,3.61929226,211.15,211.14,0.03]
["bitfinex","SOLUSD",1756920412795,4.7346243,211.21,211.14,0.03]
["bitfinex","SOLUSD",1756920412996,3.61929226,211.17,211.14,0.03]
["bitfinex","SOLUSD",1756920413376,2.95929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920414197,3.61929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920414997,0.66,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920415297,2.95929226,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756920415800,3.61929226,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756920416775,2.95929226,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756920416992,2.95929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920417197,3.61929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920417885,8.3548134,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920419004,3.61929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920419194,8.3548134,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920420211,3.61929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920420386,2.95929226,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756920421605,2.95929226,211.21,211.16,13.62559401]
["bitfinex","SOLUSD",1756920421811,2.95929226,211.21,211.16,14.29559401]
["bitfinex","SOLUSD",1756920421990,2.95929226,211.21,211.17,36.84]
["bitfinex","SOLUSD",1756920422189,2.95929226,211.22,211.17,36.84]
["bitfinex","SOLUSD",1756920422503,2.95929227,211.23,211.18,14.26559401]
["bitfinex","SOLUSD",1756920422803,2.95929226,211.22,211.16,2.98929226]
["bitfinex","SOLUSD",1756920423105,1e-08,211.23,211.16,0.03]
["bitfinex","SOLUSD",1756920423106,2.95929226,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756920423278,2.95929226,211.19,211.16,13.62559401]
["bitfinex","SOLUSD",1756920423279,2.95929226,211.18,211.16,13.62559401]
["bitfinex","SOLUSD",1756920423614,2.95929226,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756920424205,2.95929226,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756920424407,2.95929226,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756920424589,2.95929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920424910,3.61929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920426395,2.95929226,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756920426978,3.61929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920429023,28.95929226,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756920429904,1e-08,211.23,211.16,17.25488627]
["bitfinex","SOLUSD",1756920430109,1e-08,211.23,211.19,2.95929226]
["bitfinex","SOLUSD",1756920430286,1e-08,211.23,211.2,53.41488627]
["bitfinex","SOLUSD",1756920430683,0.06,211.21,211.2,54.08488627]
["bitfinex","SOLUSD",1756920431209,0.06,211.21,211.2,58.81973475]
["bitfinex","SOLUSD",1756920431789,0.06,211.21,211.2,55.86044249]
["bitfinex","SOLUSD",1756920432106,0.06,211.21,211.2,58.81973475]
["bitfinex","SOLUSD",1756920432610,0.06,211.21,211.2,59.10405789]
["bitfinex","SOLUSD",1756920432784,0.06,211.21,211.2,24.14082627]
["bitfinex","SOLUSD",1756920432990,0.06,211.21,211.2,20.22721087]
["bitfinex","SOLUSD",1756920433190,0.06,211.21,211.2,55.19044249]
["bitfinex","SOLUSD",1756920433591,0.06,211.21,211.2,58.84973475]
["bitfinex","SOLUSD",1756920434821,0.06,211.21,211.2,58.14973475]
["bitfinex","SOLUSD",1756920434997,0.06,211.21,211.2,55.19044249]
["bitfinex","SOLUSD",1756920436015,0.06,211.21,211.19,1.89712822]
["bitfinex","SOLUSD",1756920436198,0.06,211.21,211.2,36.86]
["bitfinex","SOLUSD",1756920438843,0.06,211.21,211.2,59.13405789]
["bitfinex","SOLUSD",1756920439133,0.06,211.21,211.2,138.3022397]
["bitfinex","SOLUSD",1756920439295,1e-08,211.23,211.21,13.59559401]
["bitfinex","SOLUSD",1756920439496,1e-08,211.23,211.22,16.55488627]
["bitfinex","SOLUSD",1756920439697,1e-08,211.23,211.22,17.25488627]
["bitfinex","SOLUSD",1756920439905,1e-08,211.23,211.22,19.02999416]
["bitfinex","SOLUSD",1756920440128,1e-08,211.23,211.22,56.1943173]
["bitfinex","SOLUSD",1756920442029,1e-08,211.23,211.22,19.3143173]
["bitfinex","SOLUSD",1756920442401,1e-08,211.23,211.22,56.1943173]
["bitfinex","SOLUSD",1756920442841,1e-08,211.23,211.22,59.15360956]
["bitfinex","SOLUSD",1756920443133,1e-08,211.23,211.22,61.05037794]
["bitfinex","SOLUSD",1756920443731,1e-08,211.23,211.22,57.39108568]
["bitfinex","SOLUSD",1756920444427,1e-08,211.23,211.22,61.05037794]
["bitfinex","SOLUSD",1756920444637,1e-08,211.23,211.22,61.61850595]
["bitfinex","SOLUSD",1756920446312,1e-08,211.23,211.22,61.59850595]
["bitfinex","SOLUSD",1756920447632,1e-08,211.23,211.22,61.03037794]
["bitfinex","SOLUSD",1756920448638,1e-08,211.23,211.22,60.33037794]
["bitfinex","SOLUSD",1756920448938,1e-08,211.23,211.22,23.47037794]
["bitfinex","SOLUSD",1756920449245,1e-08,211.23,211.22,60.31037794]
["bitfinex","SOLUSD",1756920449409,1e-08,211.23,211.22,23.47037794]
["bitfinex","SOLUSD",1756920449606,0.70000001,211.23,211.22,20.22676254]
["bitfinex","SOLUSD",1756920449808,0.70000001,211.23,211.17,12.53862751]
["bitfinex","SOLUSD",1756920450145,3.65929227,211.23,211.2,13.59559401]
["bitfinex","SOLUSD",1756920450312,0.7,211.22,211.2,13.59559401]
["bitfinex","SOLUSD",1756920450515,2.95929226,211.22,211.21,36.84]
["bitfinex","SOLUSD",1756920451010,3.65929226,211.22,211.21,36.84]
["bitfinex","SOLUSD",1756920451555,1e-08,211.23,211.21,36.84]
["bitfinex","SOLUSD",1756920451742,1e-08,211.23,211.22,17.53920941]
["bitfinex","SOLUSD",1756920453517,1e-08,211.23,211.22,22.27360956]
["bitfinex","SOLUSD",1756920454317,1e-08,211.23,211.22,18.6143173]
["bitfinex","SOLUSD",1756920454639,1e-08,211.23,211.22,55.4743173]
["bitfinex","SOLUSD",1756920455432,1e-08,211.23,211.22,59.13360956]
["bitfinex","SOLUSD",1756920455643,1e-08,211.23,211.22,21.57360956]
["bitfinex","SOLUSD",1756920455824,1e-08,211.23,211.22,58.43360956]
["bitfinex","SOLUSD",1756920456019,1e-08,211.23,211.22,59.13360956]
["bitfinex","SOLUSD",1756920457248,1e-08,211.23,211.22,58.43360956]
["bitfinex","SOLUSD",1756920457622,1e-08,211.23,211.22,21.57360956]
["bitfinex","SOLUSD",1756920457839,1e-08,211.23,211.22,58.43360956]
["bitfinex","SOLUSD",1756920458536,1e-08,211.23,211.22,21.57360956]
["bitfinex","SOLUSD",1756920458832,1e-08,211.23,211.22,58.43360956]
["bitfinex","SOLUSD",1756920459535,1e-08,211.23,211.22,60.09964265]
["bitfinex","SOLUSD",1756920460038,1e-08,211.23,211.22,60.79964265]
["bitfinex","SOLUSD",1756920462314,1e-08,211.23,211.22,139.39964265]
["bitfinex","SOLUSD",1756920464843,1e-08,211.23,211.22,134.7743173]
["bitfinex","SOLUSD",1756920465030,1e-08,211.23,211.22,139.39964265]
["bitfinex","SOLUSD",1756920465743,1e-08,211.23,211.22,102.53964265]
["bitfinex","SOLUSD",1756920466046,1e-08,211.23,211.22,139.35964265]
["bitfinex","SOLUSD",1756920467421,1e-08,211.23,211.22,101.83964265]
["bitfinex","SOLUSD",1756920467621,1e-08,211.23,211.22,138.65964265]
["bitfinex","SOLUSD",1756920468042,1e-08,211.23,211.22,139.34964265]
["bitfinex","SOLUSD",1756920469420,1e-08,211.23,211.22,138.65964265]
["bitfinex","SOLUSD",1756920474128,0.71000001,211.23,211.22,134.0343173]
["bitfinex","SOLUSD",1756920474328,0.71000001,211.23,211.22,55.4343173]
["bitfinex","SOLUSD",1756920475649,1e-08,211.23,211.22,60.05964265]
["bitfinex","SOLUSD",1756920476251,1e-08,211.23,211.22,60.74964265]
["bitfinex","SOLUSD",1756920478755,1e-08,211.24,211.23,0.28432314]
["bitfinex","SOLUSD",1756920478970,1e-08,211.24,211.23,19.76334362]
["bitfinex","SOLUSD",1756920480241,1e-08,211.24,211.23,97.67334362]
["bitfinex","SOLUSD",1756920480446,0.71000001,211.24,211.23,129.29991715]
["bitfinex","SOLUSD",1756920480765,1e-08,211.24,211.23,134.03409316]
["bitfinex","SOLUSD",1756920481464,1e-08,211.24,211.23,139.34941851]
["bitfinex","SOLUSD",1756920483363,1e-08,211.24,211.23,138.65941851]
["bitfinex","SOLUSD",1756920486971,1e-08,211.24,211.23,101.83941851]
["bitfinex","SOLUSD",1756920487270,1e-08,211.24,211.23,138.65941851]
["bitfinex","SOLUSD",1756920487657,1e-08,211.24,211.23,139.34941851]
["bitfinex","SOLUSD",1756920488370,1e-08,211.24,211.23,138.65941851]
["bitfinex","SOLUSD",1756920488865,1e-08,211.24,211.23,139.34941851]
["bitfinex","SOLUSD",1756920491172,0.2,211.28,211.25,0.28432314]
["bitfinex","SOLUSD",1756920491381,0.2,211.28,211.27,0.28432314]
["bitfinex","SOLUSD",1756920491586,0.2,211.28,211.27,19.18119039]
["bitfinex","SOLUSD",1756920492977,0.2,211.28,211.27,18.61319683]
["bitfinex","SOLUSD",1756920493153,0.86,211.28,211.27,18.61319683]
["bitfinex","SOLUSD",1756920493353,0.86,211.28,211.27,55.43319683]
["bitfinex","SOLUSD",1756920494176,0.2,211.28,211.27,55.43319683]
["bitfinex","SOLUSD",1756920494857,0.86,211.28,211.27,55.43319683]
["bitfinex","SOLUSD",1756920495254,0.2,211.28,211.27,55.43319683]
["bitfinex","SOLUSD",1756920496564,0.86,211.28,211.27,55.43319683]
["bitfinex","SOLUSD",1756920497278,0.2,211.28,211.27,55.43319683]
["bitfinex","SOLUSD",1756920499878,0.06,211.29,211.28,13.87991715]
["bitfinex","SOLUSD",1756920500067,0.06,211.31,211.3,4.90964849]
["bitfinex","SOLUSD",1756920500266,0.06,211.31,211.3,55.87315542]
["bitfinex","SOLUSD",1756920500787,0.06,211.31,211.3,51.24783007]
["bitfinex","SOLUSD",1756920501402,0.72,211.31,211.3,13.87991715]
["bitfinex","SOLUSD",1756920501697,5.34532535,211.31,211.3,50.67991715]
["bitfinex","SOLUSD",1756920501884,0.72,211.31,211.3,50.67991715]
["bitfinex","SOLUSD",1756920502069,0.72,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920506881,0.06,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920507080,0.06,211.31,211.3,56.07252481]
["bitfinex","SOLUSD",1756920508173,0.06,211.31,211.3,18.61252481]
["bitfinex","SOLUSD",1756920508377,0.06,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920508780,0.72,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920509392,0.06,211.31,211.3,18.61252481]
["bitfinex","SOLUSD",1756920509590,0.06,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920509802,0.72,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920510273,0.06,211.31,211.3,56.07252481]
["bitfinex","SOLUSD",1756920511002,0.06,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920511374,0.06,211.31,211.3,18.61252481]
["bitfinex","SOLUSD",1756920511677,0.72,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920512277,0.06,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920513083,0.72,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920515175,0.06,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920517102,0.72,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920519684,0.06,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920524207,0.76,211.31,211.3,55.41252481]
["bitfinex","SOLUSD",1756920524505,3.71867173,211.31,211.3,50.37559401]
["bitfinex","SOLUSD",1756920525020,3.71867173,211.31,211.3,36.78]
["bitfinex","SOLUSD",1756920525607,3.71867173,211.31,211.28,13.59559401]
["bitfinex","SOLUSD",1756920525782,0.06,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1756920525984,0.06,211.31,211.3,13.87991715]
["bitfinex","SOLUSD",1756920526896,0.06,211.31,211.3,18.61252481]
["bitfinex","SOLUSD",1756920529313,0.06,211.31,211.3,19.26252481]
["bitfinex","SOLUSD",1756920529517,0.06,211.31,211.3,18.61252481]
["bitfinex","SOLUSD",1756920530215,0.06,211.31,211.3,19.26252481]
["bitfinex","SOLUSD",1756920531718,0.06,211.31,211.3,21.15848405]
["bitfinex","SOLUSD",1756920532932,0.06,211.31,211.3,21.07639697]
["bitfinex","SOLUSD",1756920534002,0.06,211.31,211.3,21.72639697]
["bitfinex","SOLUSD",1756920534402,0.06,211.31,211.3,21.07639697]
["bitfinex","SOLUSD",1756920534602,0.06,211.31,211.3,20.50848405]
["bitfinex","SOLUSD",1756920535706,0.06,211.31,211.3,21.72639697]
["bitfinex","SOLUSD",1756920536018,0.06,211.31,211.3,58.50639697]
["bitfinex","SOLUSD",1756920537117,0.06,211.31,211.3,57.28848405]
["bitfinex","SOLUSD",1756920538497,0.06,211.31,211.3,58.50639697]
["bitfinex","SOLUSD",1756920538694,0.06,211.31,211.3,60.89715578]
["bitfinex","SOLUSD",1756920539024,0.06,211.31,211.3,61.4650687]
["bitfinex","SOLUSD",1756920540316,0.06,211.31,211.3,57.85639697]
["bitfinex","SOLUSD",1756920540520,0.06,211.31,211.3,57.28848405]
["bitfinex","SOLUSD",1756920542525,0.76,211.31,211.3,57.28848405]
["bitfinex","SOLUSD",1756920542710,0.06,211.31,211.3,58.91910946]
["bitfinex","SOLUSD",1756920542915,0.06,211.31,211.3,63.28778119]
["bitfinex","SOLUSD",1756920548022,0.06,211.31,211.3,62.63778119]
["bitfinex","SOLUSD",1756920549337,0.06,211.31,211.3,59.67910946]
["bitfinex","SOLUSD",1756920549540,0.06,211.31,211.3,62.63778119]
["bitfinex","SOLUSD",1756920555242,0.06,211.31,211.3,59.11119654]
["bitfinex","SOLUSD",1756920560463,0.75,211.31,211.3,59.11119654]
["bitfinex","SOLUSD",1756920560670,0.06,211.31,211.3,59.11119654]
["bitfinex","SOLUSD",1756920561042,0.75,211.31,211.3,59.11119654]
["bitfinex","SOLUSD",1756920562161,0.06,211.31,211.3,59.11119654]
["bitfinex","SOLUSD",1756920563454,0.06,211.31,211.3,62.06986827]
["bitfinex","SOLUSD",1756920563854,1e-08,211.31,211.3,62.06986827]
["bitfinex","SOLUSD",1756920564046,1e-08,211.33,211.32,39.73775558]
["bitfinex","SOLUSD",1756920564362,1e-08,211.33,211.32,84.8786078]
["bitfinex","SOLUSD",1756920564737,1e-08,211.33,211.32,86.77420763]
["bitfinex","SOLUSD",1756920565147,1e-08,211.33,211.32,86.20634846]
["bitfinex","SOLUSD",1756920566853,1e-08,211.33,211.32,83.24767673]
["bitfinex","SOLUSD",1756920567063,1e-08,211.33,211.32,86.20634846]
["bitfinex","SOLUSD",1756920569256,1e-08,211.33,211.32,164.80634846]
["bitfinex","SOLUSD",1756920570964,0.69000001,211.33,211.32,125.10767673]
["bitfinex","SOLUSD",1756920571162,0.69000001,211.33,211.32,161.56335359]
["bitfinex","SOLUSD",1756920571873,0.69000001,211.33,211.32,161.84767673]
["bitfinex","SOLUSD",1756920572642,1e-08,211.33,211.32,164.80634846]
["bitfinex","SOLUSD",1756920572869,1e-08,211.33,211.32,165.51634846]
["bitfinex","SOLUSD",1756920573658,1e-08,211.33,211.32,164.80634846]
["bitfinex","SOLUSD",1756920574672,0.31000001,211.36,211.33,13.87991715]
["bitfinex","SOLUSD",1756920574871,0.31000001,211.36,211.35,13.87991715]
["bitfinex","SOLUSD",1756920575256,0.31000001,211.36,211.35,16.83858888]
["bitfinex","SOLUSD",1756920576574,0.06,211.38,211.36,0.28432314]
["bitfinex","SOLUSD",1756920576871,0.06,211.38,211.37,50.61991715]
["bitfinex","SOLUSD",1756920577073,8.04925426,211.55,211.38,13.59559401]
["bitfinex","SOLUSD",1756920577074,2.95867173,211.44,211.38,13.59559401]
["bitfinex","SOLUSD",1756920577368,0.69,211.42,211.4,13.87991715]
["bitfinex","SOLUSD",1756920577573,2.95867173,211.44,211.42,13.59559401]
["bitfinex","SOLUSD",1756920578149,0.89,211.43,211.42,27.80922488]
["bitfinex","SOLUSD",1756920578350,3.84867173,211.43,211.42,36.74]
["bitfinex","SOLUSD",1756920579574,3.84867173,211.43,211.42,41.46992148]
["bitfinex","SOLUSD",1756920580071,0.89,211.43,211.42,41.46992148]
["bitfinex","SOLUSD",1756920580277,0.89,211.43,211.42,55.06551549]
["bitfinex","SOLUSD",1756920580649,0.89,211.43,211.42,64.54989834]
["bitfinex","SOLUSD",1756920580949,3.84867173,211.43,211.42,36.72]
["bitfinex","SOLUSD",1756920581570,5.50931434,211.43,211.42,36.72]
["bitfinex","SOLUSD",1756920582980,0.89,211.43,211.42,36.72]
["bitfinex","SOLUSD",1756920583168,0.89,211.43,211.42,50.31559401]
["bitfinex","SOLUSD",1756920583361,0.89,211.43,211.42,64.52989833]
["bitfinex","SOLUSD",1756920583879,0.89,211.43,211.42,69.25981981]
["bitfinex","SOLUSD",1756920584189,0.89,211.43,211.42,55.04551549]
["bitfinex","SOLUSD",1756920584969,0.89,211.43,211.42,59.66482983]
["bitfinex","SOLUSD",1756920585375,0.2,211.43,211.42,59.66482983]
["bitfinex","SOLUSD",1756920588789,0.2,211.43,211.42,22.94482983]
["bitfinex","SOLUSD",1756920588991,0.2,211.43,211.42,59.66482983]
["bitfinex","SOLUSD",1756920589674,0.2,211.43,211.42,59.94915297]
["bitfinex","SOLUSD",1756920590292,0.88,211.43,211.42,59.66482983]
["bitfinex","SOLUSD",1756920590799,0.88,211.43,211.42,54.93490835]
["bitfinex","SOLUSD",1756920591088,0.88,211.43,211.42,59.66482983]
["bitfinex","SOLUSD",1756920591697,0.2,211.43,211.42,59.66482983]
["bitfinex","SOLUSD",1756920591987,0.88,211.43,211.42,59.66482983]
["bitfinex","SOLUSD",1756920592170,0.2,211.43,211.42,59.66482983]
["bitfinex","SOLUSD",1756920594077,0.88,211.43,211.42,59.66482983]
["bitfinex","SOLUSD",1756920595289,0.2,211.43,211.42,65.23846731]
["bitfinex","SOLUSD",1756920596598,0.2,211.43,211.42,60.61915297]
["bitfinex","SOLUSD",1756920596893,0.2,211.43,211.42,65.23846731]
["bitfinex","SOLUSD",1756920598274,0.2,211.43,211.42,60.61915297]
["bitfinex","SOLUSD",1756920598478,0.2,211.43,211.42,65.23846731]
["bitfinex","SOLUSD",1756920599391,0.2,211.43,211.42,64.56846731]
["bitfinex","SOLUSD",1756920599703,0.88,211.43,211.42,59.64482983]
["bitfinex","SOLUSD",1756920600202,0.2,211.43,211.42,59.64482983]
["bitfinex","SOLUSD",1756920601182,0.2,211.43,211.42,60.31482983]
["bitfinex","SOLUSD",1756920601383,0.2,211.43,211.42,59.64482983]
["bitfinex","SOLUSD",1756920602412,0.2,211.43,211.42,22.94482983]
["bitfinex","SOLUSD",1756920602610,0.2,211.43,211.42,59.64482983]
["bitfinex","SOLUSD",1756920603391,0.88,211.43,211.42,54.91490835]
["bitfinex","SOLUSD",1756920603590,0.88,211.43,211.42,50.29559401]
["bitfinex","SOLUSD",1756920603791,0.88,211.43,211.42,55.02551549]
["bitfinex","SOLUSD",1756920604084,5.49931434,211.43,211.41,4.61931434]
["bitfinex","SOLUSD",1756920604291,4.81931434,211.43,211.42,36.7]
["bitfinex","SOLUSD",1756920605112,0.88,211.43,211.42,36.7]
["bitfinex","SOLUSD",1756920605487,0.2,211.43,211.42,50.29559401]
["bitfinex","SOLUSD",1756920605892,0.2,211.43,211.42,50.96559401]
["bitfinex","SOLUSD",1756920606091,0.2,211.43,211.42,61.05482983]
["bitfinex","SOLUSD",1756920606627,0.2,211.43,211.42,61.33915297]
["bitfinex","SOLUSD",1756920607588,0.2,211.43,211.42,65.95846731]
["bitfinex","SOLUSD",1756920609413,0.2,211.43,211.42,60.66915297]
["bitfinex","SOLUSD",1756920609594,0.2,211.43,211.42,61.33915297]
["bitfinex","SOLUSD",1756920610109,0.2,211.43,211.42,60.66915297]
["bitfinex","SOLUSD",1756920611395,0.2,211.43,211.39,4.61931434]
["bitfinex","SOLUSD",1756920611396,5.49931434,211.43,211.39,4.73041886]
["bitfinex","SOLUSD",1756920611599,4.61931434,211.41,211.4,36.68]
["bitfinex","SOLUSD",1756920611912,5.27931434,211.41,211.4,36.68]
["bitfinex","SOLUSD",1756920612988,0.2,211.43,211.4,36.68]
["bitfinex","SOLUSD",1756920613191,0.2,211.43,211.41,13.59559401]
["bitfinex","SOLUSD",1756920613397,0.2,211.43,211.42,36.68]
["bitfinex","SOLUSD",1756920613796,5.47931434,211.43,211.42,36.68]
["bitfinex","SOLUSD",1756920614424,0.2,211.43,211.42,36.68]
["bitfinex","SOLUSD",1756920614726,0.2,211.43,211.42,37.38]
["bitfinex","SOLUSD",1756920615223,0.2,211.43,211.42,55.70551549]
["bitfinex","SOLUSD",1756920615528,0.2,211.43,211.42,55.98983863]
["bitfinex","SOLUSD",1756920615697,0.2,211.43,211.42,60.60915297]
["bitfinex","SOLUSD",1756920615891,0.06,211.46,211.43,13.87991715]
["bitfinex","SOLUSD",1756920616090,0.06,211.46,211.45,18.21490835]
["bitfinex","SOLUSD",1756920616501,0.06,211.46,211.45,23.9284819]
["bitfinex","SOLUSD",1756920618203,0.06,211.46,211.45,18.60916756]
["bitfinex","SOLUSD",1756920618403,0.06,211.46,211.45,55.28916756]
["bitfinex","SOLUSD",1756920618600,0.06,211.46,211.45,60.6084819]
["bitfinex","SOLUSD",1756920621126,1e-08,211.46,211.45,60.6084819]
["bitfinex","SOLUSD",1756920621326,1e-08,211.46,211.45,55.98916756]
["bitfinex","SOLUSD",1756920621532,1e-08,211.46,211.45,60.6084819]
["bitfinex","SOLUSD",1756920621706,1e-08,211.46,211.45,62.50291463]
["bitfinex","SOLUSD",1756920622709,1e-08,211.46,211.45,141.10291463]
["bitfinex","SOLUSD",1756920623926,1e-08,211.48,211.47,39.87991715]
["bitfinex","SOLUSD",1756920624243,1e-08,211.49,211.48,13.87991715]
["bitfinex","SOLUSD",1756920624418,1e-08,211.49,211.48,14.57991715]
["bitfinex","SOLUSD",1756920624726,1e-08,211.49,211.48,23.92781102]
["bitfinex","SOLUSD",1756920624913,1e-08,211.49,211.48,28.54712536]
["bitfinex","SOLUSD",1756920626229,1e-08,211.49,211.48,23.92781102]
["bitfinex","SOLUSD",1756920626424,1e-08,211.49,211.48,28.54712536]
["bitfinex","SOLUSD",1756920627301,1e-08,211.49,211.48,23.92781102]
["bitfinex","SOLUSD",1756920627504,1e-08,211.49,211.48,28.54712536]
["bitfinex","SOLUSD",1756920628107,1e-08,211.49,211.48,107.14712536]
["bitfinex","SOLUSD",1756920629127,1e-08,211.49,211.48,143.82712536]
["bitfinex","SOLUSD",1756920631622,1e-08,211.49,211.48,65.22712536]
["bitfinex","SOLUSD",1756920632513,1e-08,211.49,211.48,28.54712536]
["bitfinex","SOLUSD",1756920632728,1e-08,211.49,211.48,65.20712536]
["bitfinex","SOLUSD",1756920633530,1e-08,211.49,211.48,27.84712536]
["bitfinex","SOLUSD",1756920633734,1e-08,211.49,211.48,23.22781102]
["bitfinex","SOLUSD",1756920633936,1e-08,211.49,211.48,64.50712536]
["bitfinex","SOLUSD",1756920634932,1e-08,211.49,211.48,27.84712536]
["bitfinex","SOLUSD",1756920635336,0.66000001,211.49,211.48,64.50712536]
["bitfinex","SOLUSD",1756920635550,0.66000001,211.49,211.48,18.32417354]
["bitfinex","SOLUSD",1756920635958,0.66000001,211.49,211.48,55.12633511]
["bitfinex","SOLUSD",1756920636160,0.66000001,211.49,211.48,13.59559401]
["bitfinex","SOLUSD",1756920636658,0.66000001,211.49,211.48,50.25559401]
["bitfinex","SOLUSD",1756920636834,1e-08,211.49,211.48,54.98417354]
["bitfinex","SOLUSD",1756920637038,1e-08,211.49,211.48,59.88781102]
["bitfinex","SOLUSD",1756920637247,1e-08,211.49,211.48,74.09471084]
["bitfinex","SOLUSD",1756920637648,1e-08,211.49,211.48,74.12471084]
["bitfinex","SOLUSD",1756920639271,1e-08,211.49,211.48,74.82471084]
["bitfinex","SOLUSD",1756920639660,1e-08,211.49,211.48,74.12471084]
["bitfinex","SOLUSD",1756920640159,1e-08,211.49,211.48,74.82471084]
["bitfinex","SOLUSD",1756920641364,1e-08,211.49,211.48,70.2053965]
["bitfinex","SOLUSD",1756920641747,1e-08,211.49,211.48,74.82471084]
["bitfinex","SOLUSD",1756920641960,0.68000001,211.49,211.48,69.5053965]
["bitfinex","SOLUSD",1756920642258,0.68000001,211.49,211.48,74.12471084]
["bitfinex","SOLUSD",1756920642459,1e-08,211.49,211.48,74.12471084]
["bitfinex","SOLUSD",1756920643056,1e-08,211.49,211.48,74.78471084]
["bitfinex","SOLUSD",1756920643255,1e-08,211.49,211.48,74.12471084]
["bitfinex","SOLUSD",1756920643557,1e-08,211.49,211.48,73.11785319]
["bitfinex","SOLUSD",1756920645260,1e-08,211.49,211.48,70.1653965]
["bitfinex","SOLUSD",1756920645451,1e-08,211.49,211.48,73.11785319]
["bitfinex","SOLUSD",1756920646049,1e-08,211.49,211.48,70.1653965]
["bitfinex","SOLUSD",1756920646262,1e-08,211.49,211.48,73.11785319]
["bitfinex","SOLUSD",1756920648668,3.97091629,211.7,211.49,0.28432314]
["bitfinex","SOLUSD",1756920648880,0.68,211.64,211.6,16.5480507]
["bitfinex","SOLUSD",1756920649049,14.19950302,211.74,211.63,16.83237384]
["bitfinex","SOLUSD",1756920649243,3.97091629,211.79,211.68,0.28432314]
["bitfinex","SOLUSD",1756920649466,2.95245669,211.72,211.7,13.59559401]
["bitfinex","SOLUSD",1756920649671,2.95245669,211.72,211.71,50.27559401]
["bitfinex","SOLUSD",1756920650254,3.63245669,211.72,211.71,50.27559401]
["bitfinex","SOLUSD",1756920650742,0.68,211.72,211.71,50.27559401]
["bitfinex","SOLUSD",1756920652672,0.68,211.72,211.71,54.99903645]
["bitfinex","SOLUSD",1756920653169,0.68,211.72,211.71,55.26335959]
["bitfinex","SOLUSD",1756920653555,26.0,211.75,211.71,55.26335959]
["bitfinex","SOLUSD",1756920653775,0.68,211.74,211.72,13.59559401]
["bitfinex","SOLUSD",1756920654078,41.89283617,211.89,211.71,41.66776558]
["bitfinex","SOLUSD",1756920654079,4.72032098,211.85,211.74,0.28432314]
["bitfinex","SOLUSD",1756920654251,2.95245669,211.81,211.76,13.87991715]
["bitfinex","SOLUSD",1756920654444,0.68,211.8,211.78,13.59559401]
["bitfinex","SOLUSD",1756920654650,2.95245669,211.81,211.79,36.98]
["bitfinex","SOLUSD",1756920654849,2.95245669,211.81,211.8,36.98]
["bitfinex","SOLUSD",1756920655070,26.0,211.82,211.8,36.98]
["bitfinex","SOLUSD",1756920655375,0.68,211.81,211.8,50.57559401]
["bitfinex","SOLUSD",1756920655666,3.63245669,211.81,211.8,13.59559401]
["bitfinex","SOLUSD",1756920656060,0.68,211.81,211.8,50.57559401]
["bitfinex","SOLUSD",1756920656443,0.74,211.81,211.8,50.57559401]
["bitfinex","SOLUSD",1756920656850,0.74,211.81,211.8,50.55559401]
["bitfinex","SOLUSD",1756920657288,0.06,211.81,211.8,13.59559401]
["bitfinex","SOLUSD",1756920657479,0.74,211.81,211.8,13.59559401]
["bitfinex","SOLUSD",1756920657969,0.74,211.81,211.8,50.53559401]
["bitfinex","SOLUSD",1756920658189,0.74,211.81,211.8,13.59559401]
["bitfinex","SOLUSD",1756920658371,0.74,211.81,211.8,50.53559401]
["bitfinex","SOLUSD",1756920658956,0.74,211.81,211.8,13.59559401]
["bitfinex","SOLUSD",1756920659164,0.06,211.81,211.8,50.53559401]
["bitfinex","SOLUSD",1756920659367,0.06,211.81,211.8,50.81991715]
["bitfinex","SOLUSD",1756920659577,0.06,211.81,211.8,59.17380915]
["bitfinex","SOLUSD",1756920659778,0.06,211.81,211.8,62.12626584]
["bitfinex","SOLUSD",1756920659958,0.06,211.81,211.8,25.18626584]
["bitfinex","SOLUSD",1756920660157,0.06,211.81,211.8,62.12626584]
["bitfinex","SOLUSD",1756920660675,0.06,211.81,211.8,25.18626584]
["bitfinex","SOLUSD",1756920660972,0.06,211.81,211.8,25.84626584]
["bitfinex","SOLUSD",1756920661271,0.06,211.81,211.8,62.12626584]
["bitfinex","SOLUSD",1756920661795,0.06,211.81,211.8,62.78626584]
["bitfinex","SOLUSD",1756920662487,0.06,211.81,211.8,25.84626584]
["bitfinex","SOLUSD",1756920662659,0.06,211.81,211.8,17.51237384]
["bitfinex","SOLUSD",1756920662986,0.06,211.81,211.8,54.43237384]
["bitfinex","SOLUSD",1756920663295,0.06,211.81,211.8,17.51237384]
["bitfinex","SOLUSD",1756920663488,0.74,211.81,211.8,17.2280507]
["bitfinex","SOLUSD",1756920663777,0.74,211.81,211.8,50.53559401]
["bitfinex","SOLUSD",1756920663974,0.74,211.81,211.8,13.59559401]
["bitfinex","SOLUSD",1756920664379,0.74,211.81,211.8,50.53559401]
["bitfinex","SOLUSD",1756920664569,3.69245669,211.81,211.72,5.38321934]
["bitfinex","SOLUSD",1756920664766,2.95245669,211.76,211.72,4.78066181]
["bitfinex","SOLUSD",1756920664970,2.95245669,211.78,211.74,13.59559401]
["bitfinex","SOLUSD",1756920665280,3.63245669,211.78,211.74,13.59559401]
["bitfinex","SOLUSD",1756920665484,3.63245669,211.77,211.74,13.59559401]
["bitfinex","SOLUSD",1756920665682,0.68,211.76,211.74,13.59559401]
["bitfinex","SOLUSD",1756920665879,3.63245669,211.75,211.72,13.59559401]
["bitfinex","SOLUSD",1756920666077,0.68,211.74,211.73,36.96]
["bitfinex","SOLUSD",1756920666585,3.63245669,211.74,211.73,36.96]
["bitfinex","SOLUSD",1756920667165,3.63245669,211.74,211.68,13.87991715]
["bitfinex","SOLUSD",1756920667365,3.63245669,211.73,211.7,13.59559401]
["bitfinex","SOLUSD",1756920667590,2.95245669,211.72,211.7,13.59559401]
["bitfinex","SOLUSD",1756920668280,2.95245669,211.72,211.68,4.72169201]
["bitfinex","SOLUSD",1756920668281,3.63245669,211.71,211.68,13.59559401]
["bitfinex","SOLUSD",1756920668485,2.95245669,211.69,211.65,13.59559401]
["bitfinex","SOLUSD",1756920668669,3.63245669,211.68,211.67,13.59559401]
["bitfinex","SOLUSD",1756920668865,2.95245669,211.68,211.67,13.59559401]
["bitfinex","SOLUSD",1756920669189,2.95245669,211.69,211.67,13.59559401]
["bitfinex","SOLUSD",1756920669386,2.95245669,211.68,211.67,13.59559401]
["bitfinex","SOLUSD",1756920669890,3.63245669,211.68,211.67,36.96]
["bitfinex","SOLUSD",1756920670198,3.63245669,211.68,211.65,13.59559401]
["bitfinex","SOLUSD",1756920670370,2.95245669,211.66,211.65,13.59559401]
["bitfinex","SOLUSD",1756920670567,3.63245669,211.66,211.65,36.96]
["bitfinex","SOLUSD",1756920671482,3.63245669,211.66,211.6,15.14382616]
["bitfinex","SOLUSD",1756920671675,2.95245669,211.61,211.59,13.59559401]
["bitfinex","SOLUSD",1756920671892,0.66,211.66,211.61,13.59559401]
["bitfinex","SOLUSD",1756920672101,13.59559401,211.78,211.61,13.59559401]
["bitfinex","SOLUSD",1756920672102,2.95245669,211.64,211.61,13.59559401]
["bitfinex","SOLUSD",1756920672387,2.95245669,211.64,211.62,36.96]
["bitfinex","SOLUSD",1756920672686,2.95245669,211.64,211.58,7.67876831]
["bitfinex","SOLUSD",1756920672687,2.95245669,211.63,211.58,19.04190563]
["bitfinex","SOLUSD",1756920672892,2.95245669,211.62,211.6,13.59559401]
["bitfinex","SOLUSD",1756920673292,2.95245669,211.61,211.59,13.59559401]
["bitfinex","SOLUSD",1756920673584,26.0,211.65,211.6,50.53559401]
["bitfinex","SOLUSD",1756920673766,2.95245669,211.64,211.62,0.28432314]
["bitfinex","SOLUSD",1756920673965,2.95245669,211.65,211.64,13.59559401]
["bitfinex","SOLUSD",1756920674185,26.66,211.68,211.64,13.59559401]
["bitfinex","SOLUSD",1756920674490,2.95245669,211.67,211.64,14.31559401]
["bitfinex","SOLUSD",1756920674675,0.66,211.68,211.65,36.96]
["bitfinex","SOLUSD",1756920674875,2.95245669,211.67,211.65,36.96]
["bitfinex","SOLUSD",1756920675078,2.95245669,211.67,211.65,41.68478026]
["bitfinex","SOLUSD",1756920676186,0.66,211.7,211.65,41.68478026]
["bitfinex","SOLUSD",1756920676382,2.95245669,211.67,211.65,41.68478026]
["bitfinex","SOLUSD",1756920676585,2.95245669,211.68,211.65,41.68478026]
["bitfinex","SOLUSD",1756920676884,2.95245669,211.67,211.65,41.68478026]
["bitfinex","SOLUSD",1756920677286,2.95245669,211.66,211.65,50.55559401]
["bitfinex","SOLUSD",1756920677491,3.61245669,211.66,211.65,50.55559401]
["bitfinex","SOLUSD",1756920677872,3.61245669,211.66,211.61,13.59559401]
["bitfinex","SOLUSD",1756920678078,2.95245669,211.62,211.57,14.20084732]
["bitfinex","SOLUSD",1756920678275,26.66,211.65,211.58,50.53559401]
["bitfinex","SOLUSD",1756920678276,2.95245669,211.6,211.58,50.53559401]
["bitfinex","SOLUSD",1756920679076,2.95245669,211.61,211.58,55.26174798]
["bitfinex","SOLUSD",1756920679294,2.95245669,211.61,211.59,0.72]
["bitfinex","SOLUSD",1756920679490,2.95245669,211.61,211.58,55.26174798]
["bitfinex","SOLUSD",1756920680202,2.95245669,211.63,211.6,13.59559401]
["bitfinex","SOLUSD",1756920680375,2.95245669,211.63,211.61,36.94]
["bitfinex","SOLUSD",1756920680579,2.95245669,211.62,211.61,36.94]
["bitfinex","SOLUSD",1756920681270,3.61245669,211.62,211.58,0.28432314]
["bitfinex","SOLUSD",1756920681471,2.95245669,211.6,211.59,13.59559401]
["bitfinex","SOLUSD",1756920681693,2.95245669,211.6,211.59,36.94]
["bitfinex","SOLUSD",1756920681866,3.61245669,211.6,211.59,36.94]
["bitfinex","SOLUSD",1756920682980,2.95245669,211.6,211.59,36.94]
["bitfinex","SOLUSD",1756920683185,0.66,211.62,211.59,36.94]
["bitfinex","SOLUSD",1756920683393,26.0,211.64,211.6,0.72]
["bitfinex","SOLUSD",1756920683593,0.66,211.65,211.6,14.31559401]
["bitfinex","SOLUSD",1756920683895,2.95245669,211.67,211.63,0.28432314]
["bitfinex","SOLUSD",1756920684082,2.95245669,211.67,211.65,13.59559401]
["bitfinex","SOLUSD",1756920684296,2.95245669,211.66,211.64,36.94]
["bitfinex","SOLUSD",1756920684486,2.95245669,211.65,211.64,50.53559401]
["bitfinex","SOLUSD",1756920684999,2.95245669,211.66,211.64,50.53559401]
["bitfinex","SOLUSD",1756920685778,2.95245669,211.65,211.64,50.53559401]
["bitfinex","SOLUSD",1756920686585,2.95245669,211.65,211.64,55.26059873]
["bitfinex","SOLUSD",1756920687198,0.66,211.67,211.64,55.26059873]
["bitfinex","SOLUSD",1756920687399,2.95245669,211.65,211.64,55.26059873]
["bitfinex","SOLUSD",1756920688082,0.66,211.7,211.65,13.59559401]
["bitfinex","SOLUSD",1756920688283,2.95245669,211.67,211.66,36.94]
["bitfinex","SOLUSD",1756920689709,0.66,211.69,211.66,36.94]
["bitfinex","SOLUSD",1756920690004,2.95245669,211.67,211.66,36.94]
["bitfinex","SOLUSD",1756920690192,3.61245669,211.67,211.66,36.94]
["bitfinex","SOLUSD",1756920691612,2.95245669,211.67,211.66,36.94]
["bitfinex","SOLUSD",1756920692194,0.66,211.69,211.66,41.66453023]
["bitfinex","SOLUSD",1756920692404,131.5,211.78,211.67,14.31559401]
["bitfinex","SOLUSD",1756920692594,2.95245669,211.72,211.69,13.59559401]
["bitfinex","SOLUSD",1756920692800,2.95245669,211.71,211.7,50.51559401]
["bitfinex","SOLUSD",1756920693407,2.95245669,211.71,211.7,36.92]
["bitfinex","SOLUSD",1756920693583,3.61245669,211.71,211.7,36.92]
["bitfinex","SOLUSD",1756920695703,3.61245669,211.71,211.68,36.92]
["bitfinex","SOLUSD",1756920695906,2.95245669,211.69,211.68,36.92]
["bitfinex","SOLUSD",1756920696618,3.61245669,211.69,211.64,4.72493523]
["bitfinex","SOLUSD",1756920696799,2.95245669,211.65,211.63,13.59559401]
["bitfinex","SOLUSD",1756920696982,2.95245669,211.67,211.64,37.62]
["bitfinex","SOLUSD",1756920697182,2.95245669,211.65,211.64,36.9]
["bitfinex","SOLUSD",1756920697382,2.95245669,211.65,211.64,50.49559401]
["bitfinex","SOLUSD",1756920698096,2.95245669,211.65,211.64,55.22059873]
["bitfinex","SOLUSD",1756920698405,0.66,211.69,211.64,55.22059873]
["bitfinex","SOLUSD",1756920698607,2.95245669,211.67,211.65,0.72]
["bitfinex","SOLUSD",1756920698784,2.95245669,211.67,211.66,36.9]
["bitfinex","SOLUSD",1756920699189,26.0,211.71,211.66,36.9]
["bitfinex","SOLUSD",1756920699407,2.95245669,211.67,211.65,13.59559401]
["bitfinex","SOLUSD",1756920699594,2.95245669,211.66,211.65,13.59559401]
["bitfinex","SOLUSD",1756920699795,2.95245669,211.66,211.65,50.49559401]
["bitfinex","SOLUSD",1756920700699,2.95245669,211.66,211.65,55.22037548]
["bitfinex","SOLUSD",1756920701008,0.66,211.69,211.65,55.22037548]
["bitfinex","SOLUSD",1756920701218,2.95245669,211.67,211.65,55.22037548]
["bitfinex","SOLUSD",1756920702411,3.64245669,211.66,211.65,36.9]
["bitfinex","SOLUSD",1756920702622,0.69,211.66,211.65,36.88]
["bitfinex","SOLUSD",1756920702908,3.64245669,211.66,211.65,36.88]
["bitfinex","SOLUSD",1756920703520,5.29987548,211.66,211.65,36.88]
["bitfinex","SOLUSD",1756920704994,4.60987548,211.66,211.65,36.88]
["bitfinex","SOLUSD",1756920705409,5.29987548,211.66,211.65,36.88]
["bitfinex","SOLUSD",1756920705623,4.60987548,211.66,211.65,36.88]
["bitfinex","SOLUSD",1756920706888,5.29987548,211.66,211.65,36.88]
["bitfinex","SOLUSD",1756920707210,4.60987548,211.66,211.65,36.88]
["bitfinex","SOLUSD",1756920707392,5.29987548,211.66,211.65,36.88]
["bitfinex","SOLUSD",1756920707592,0.69,211.66,211.59,13.59559401]
["bitfinex","SOLUSD",1756920707801,4.60987548,211.61,211.6,36.84]
["bitfinex","SOLUSD",1756920707991,0.69,211.66,211.6,37.5]
["bitfinex","SOLUSD",1756920707992,4.60987548,211.62,211.6,37.5]
["bitfinex","SOLUSD",1756920708394,4.60987548,211.62,211.6,42.22574439]
["bitfinex","SOLUSD",1756920708600,4.60987548,211.62,211.6,41.56574439]
["bitfinex","SOLUSD",1756920709006,4.60987548,211.61,211.58,4.72617313]
["bitfinex","SOLUSD",1756920709199,4.60987548,211.6,211.59,36.88]
["bitfinex","SOLUSD",1756920709701,0.69,211.62,211.59,36.86]
["bitfinex","SOLUSD",1756920709904,26.0,211.58,211.53,0.66]
["bitfinex","SOLUSD",1756920710099,4.60987548,211.55,211.54,36.86]
["bitfinex","SOLUSD",1756920710720,5.29987548,211.55,211.52,0.03]
["bitfinex","SOLUSD",1756920710899,30.60987548,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756920711394,31.29987548,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756920712399,36.0273373,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756920713423,31.41746182,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756920713605,36.0273373,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756920720803,0.28432314,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756920721013,26.0,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756920721219,31.29987548,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756920721996,4.60987548,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756920722200,4.60987548,211.49,211.48,0.69]
["bitfinex","SOLUSD",1756920725708,4.60987548,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756920725900,31.29987548,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756920727010,36.02823143,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756920727723,31.29987548,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756920727925,26.0,211.49,211.48,0.69]
["bitfinex","SOLUSD",1756920728224,30.60987548,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756920729007,30.66987548,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756920730221,4.66987548,211.49,211.48,0.69]
["bitfinex","SOLUSD",1756920730613,0.06,211.49,211.48,0.69]
["bitfinex","SOLUSD",1756920732131,0.06,211.49,211.48,5.41857953]
["bitfinex","SOLUSD",1756920732830,0.06,211.49,211.48,0.69]
["bitfinex","SOLUSD",1756920733834,0.06,211.49,211.48,19.01417354]
["bitfinex","SOLUSD",1756920734332,0.06,211.49,211.48,23.90837216]
["bitfinex","SOLUSD",1756920737111,1e-08,211.49,211.48,23.90837216]
["bitfinex","SOLUSD",1756920739331,1e-08,211.49,211.48,60.80837216]
["bitfinex","SOLUSD",1756920739632,1e-08,211.52,211.51,39.87991715]
["bitfinex","SOLUSD",1756920739835,1e-08,211.52,211.51,44.48979263]
["bitfinex","SOLUSD",1756920740135,4.60987548,211.64,211.56,0.28432314]
["bitfinex","SOLUSD",1756920740314,26.0,211.62,211.58,18.20546949]
["bitfinex","SOLUSD",1756920740513,26.0,211.62,211.59,0.72]
["bitfinex","SOLUSD",1756920740733,0.06,211.67,211.61,18.20546949]
["bitfinex","SOLUSD",1756920740928,4.66987548,211.67,211.63,13.59559401]
["bitfinex","SOLUSD",1756920741110,0.06,211.67,211.64,0.72]
["bitfinex","SOLUSD",1756920741309,0.06,211.67,211.66,13.59559401]
["bitfinex","SOLUSD",1756920741514,0.06,211.67,211.66,14.31559401]
["bitfinex","SOLUSD",1756920742142,0.06,211.67,211.66,19.04015226]
["bitfinex","SOLUSD",1756920742519,0.06,211.67,211.66,23.65002774]
["bitfinex","SOLUSD",1756920743553,0.06,211.67,211.66,29.63022462]
["bitfinex","SOLUSD",1756920743752,0.06,211.67,211.66,19.04015226]
["bitfinex","SOLUSD",1756920743940,0.06,211.67,211.66,29.63022462]
["bitfinex","SOLUSD",1756920744146,0.06,211.67,211.66,19.04015226]
["bitfinex","SOLUSD",1756920744319,0.06,211.67,211.66,19.3244754]
["bitfinex","SOLUSD",1756920744742,0.06,211.67,211.66,29.91454776]
["bitfinex","SOLUSD",1756920745238,0.06,211.67,211.66,19.3244754]
["bitfinex","SOLUSD",1756920745739,0.06,211.67,211.66,36.92]
["bitfinex","SOLUSD",1756920745945,0.06,211.67,211.66,61.82566637]
["bitfinex","SOLUSD",1756920746118,0.06,211.67,211.66,62.10998951]
["bitfinex","SOLUSD",1756920746319,0.06,211.67,211.66,51.51991715]
["bitfinex","SOLUSD",1756920746719,0.06,211.67,211.66,62.10998951]
["bitfinex","SOLUSD",1756920746921,0.06,211.67,211.66,13.59559401]
["bitfinex","SOLUSD",1756920747429,0.06,211.67,211.66,50.53559401]
["bitfinex","SOLUSD",1756920747845,0.06,211.67,211.66,13.59559401]
["bitfinex","SOLUSD",1756920747846,0.77,211.67,211.66,13.59559401]
["bitfinex","SOLUSD",1756920748018,11.36007236,211.67,211.6,4.72570173]
["bitfinex","SOLUSD",1756920748225,10.59007236,211.66,211.61,50.53559401]
["bitfinex","SOLUSD",1756920748422,0.06,211.67,211.62,0.72]
["bitfinex","SOLUSD",1756920748633,0.06,211.67,211.63,11.31007236]
["bitfinex","SOLUSD",1756920749029,0.06,211.67,211.65,24.18566637]
["bitfinex","SOLUSD",1756920749350,10.65007236,211.67,211.66,36.96]
["bitfinex","SOLUSD",1756920749556,0.06,211.67,211.66,36.96]
["bitfinex","SOLUSD",1756920749928,0.77,211.67,211.66,36.96]
["bitfinex","SOLUSD",1756920750123,0.06,211.67,211.66,36.96]
["bitfinex","SOLUSD",1756920750727,0.06,211.67,211.66,56.00015226]
["bitfinex","SOLUSD",1756920750932,0.06,211.67,211.66,66.59022462]
["bitfinex","SOLUSD",1756920751355,0.06,211.67,211.66,66.87454776]
["bitfinex","SOLUSD",1756920751529,0.06,211.67,211.66,56.2844754]
["bitfinex","SOLUSD",1756920751735,0.06,211.67,211.66,66.87454776]
["bitfinex","SOLUSD",1756920752146,0.06,211.67,211.63,0.72]
["bitfinex","SOLUSD",1756920752339,0.06,211.67,211.66,36.96]
["bitfinex","SOLUSD",1756920753353,11.36007236,211.67,211.66,37.0]
["bitfinex","SOLUSD",1756920754041,37.36007236,211.67,211.66,37.0]
["bitfinex","SOLUSD",1756920754239,26.77,211.67,211.66,37.0]
["bitfinex","SOLUSD",1756920754446,37.36007236,211.67,211.66,37.0]
["bitfinex","SOLUSD",1756920755854,42.0844074,211.67,211.66,37.0]
["bitfinex","SOLUSD",1756920756259,42.0844074,211.67,211.6,13.59559401]
["bitfinex","SOLUSD",1756920756434,42.0844074,211.67,211.57,13.59559401]
["bitfinex","SOLUSD",1756920756435,10.59007236,211.61,211.57,13.59559401]
["bitfinex","SOLUSD",1756920756627,10.59007236,211.58,211.55,13.59559401]
["bitfinex","SOLUSD",1756920756826,10.59007236,211.58,211.57,13.59559401]
["bitfinex","SOLUSD",1756920757129,10.59007236,211.6,211.57,14.31559401]
["bitfinex","SOLUSD",1756920757331,30.78433504,211.67,211.58,0.72]
["bitfinex","SOLUSD",1756920757544,10.59007236,211.62,211.59,37.0]
["bitfinex","SOLUSD",1756920758064,0.71,211.65,211.59,41.72604013]
["bitfinex","SOLUSD",1756920758238,10.59007236,211.62,211.59,41.72604013]
["bitfinex","SOLUSD",1756920758563,10.59007236,211.62,211.59,42.44604013]
["bitfinex","SOLUSD",1756920758734,10.59007236,211.66,211.6,24.90566637]
["bitfinex","SOLUSD",1756920759446,0.77,211.67,211.59,41.72604013]
["bitfinex","SOLUSD",1756920759447,0.06,211.67,211.63,13.59559401]
["bitfinex","SOLUSD",1756920759647,0.06,211.67,211.64,37.0]
["bitfinex","SOLUSD",1756920759966,10.65007236,211.67,211.64,37.0]
["bitfinex","SOLUSD",1756920760164,10.65007236,211.67,211.65,13.59559401]
["bitfinex","SOLUSD",1756920760465,0.06,211.67,211.65,13.59559401]
["bitfinex","SOLUSD",1756920761157,0.06,211.67,211.64,37.0]
["bitfinex","SOLUSD",1756920761451,10.59007236,211.66,211.64,37.0]
["bitfinex","SOLUSD",1756920761655,0.06,211.67,211.64,37.0]
["bitfinex","SOLUSD",1756920761841,0.06,211.67,211.65,14.24559401]
["bitfinex","SOLUSD",1756920762242,0.06,211.67,211.65,18.97031076]
["bitfinex","SOLUSD",1756920762457,0.06,211.67,211.65,18.32031076]
["bitfinex","SOLUSD",1756920762956,0.06,211.67,211.66,0.65]
["bitfinex","SOLUSD",1756920763253,0.06,211.67,211.65,18.32036635]
["bitfinex","SOLUSD",1756920763254,0.06,211.67,211.65,18.97036635]
["bitfinex","SOLUSD",1756920763548,0.06,211.67,211.65,18.32036635]
["bitfinex","SOLUSD",1756920763734,0.06,211.67,211.65,18.97036635]
["bitfinex","SOLUSD",1756920763933,0.67,211.66,211.64,37.0]
["bitfinex","SOLUSD",1756920764137,0.06,211.67,211.64,37.0]
["bitfinex","SOLUSD",1756920764334,0.67,211.66,211.65,37.02]
["bitfinex","SOLUSD",1756920764646,7.83703195,211.66,211.65,37.02]
["bitfinex","SOLUSD",1756920764848,7.83703195,211.66,211.63,37.02]
["bitfinex","SOLUSD",1756920764849,0.67,211.66,211.63,37.02]
["bitfinex","SOLUSD",1756920765033,0.67,211.65,211.63,37.02]
["bitfinex","SOLUSD",1756920765229,7.83703195,211.64,211.63,37.02]
["bitfinex","SOLUSD",1756920765643,7.83703195,211.64,211.57,13.59559401]
["bitfinex","SOLUSD",1756920765856,0.67,211.63,211.58,37.02]
["bitfinex","SOLUSD",1756920766232,7.16703195,211.59,211.57,13.59559401]
["bitfinex","SOLUSD",1756920766432,7.16703195,211.59,211.58,37.02]
["bitfinex","SOLUSD",1756920767040,7.83703195,211.59,211.58,37.02]
["bitfinex","SOLUSD",1756920767359,7.83703195,211.59,211.53,13.59559401]
["bitfinex","SOLUSD",1756920767540,0.67,211.58,211.56,37.04]
["bitfinex","SOLUSD",1756920767739,0.67,211.57,211.56,37.04]
["bitfinex","SOLUSD",1756920768455,0.67,211.62,211.56,37.69]
["bitfinex","SOLUSD",1756920768634,0.67,211.61,211.56,37.04]
["bitfinex","SOLUSD",1756920768960,26.0,211.62,211.57,0.65]
["bitfinex","SOLUSD",1756920769168,7.16703195,211.58,211.56,37.2]
["bitfinex","SOLUSD",1756920769389,7.16703195,211.57,211.56,37.2]
["bitfinex","SOLUSD",1756920770544,7.83703195,211.57,211.56,37.2]
["bitfinex","SOLUSD",1756920771091,7.16703195,211.57,211.56,37.2]
["bitfinex","SOLUSD",1756920774075,4.72567459,211.61,211.56,37.2]
["bitfinex","SOLUSD",1756920774291,7.16703195,211.57,211.56,37.2]
["bitfinex","SOLUSD",1756920775091,7.16703195,211.57,211.56,37.28]
["bitfinex","SOLUSD",1756920775594,0.67,211.59,211.56,37.28]
["bitfinex","SOLUSD",1756920775796,7.16703195,211.57,211.56,37.28]
["bitfinex","SOLUSD",1756920776371,0.67,211.6,211.56,37.28]
["bitfinex","SOLUSD",1756920776568,7.16703195,211.57,211.56,37.28]
["bitfinex","SOLUSD",1756920779184,26.67,211.62,211.56,37.93]
["bitfinex","SOLUSD",1756920779380,7.16703195,211.58,211.56,37.93]
["bitfinex","SOLUSD",1756920779584,7.16703195,211.57,211.56,37.28]
["bitfinex","SOLUSD",1756920780575,0.67,211.57,211.56,37.28]
["bitfinex","SOLUSD",1756920780774,0.06,211.59,211.56,37.93]
["bitfinex","SOLUSD",1756920780986,7.22703195,211.59,211.57,0.65]
["bitfinex","SOLUSD",1756920781371,7.22703195,211.59,211.58,0.65]
["bitfinex","SOLUSD",1756920781679,0.06,211.59,211.56,42.65668739]
["bitfinex","SOLUSD",1756920781880,3.01165448,211.59,211.57,0.65]
["bitfinex","SOLUSD",1756920783595,2.95165448,211.58,211.57,0.65]
["bitfinex","SOLUSD",1756920783803,2.95165448,211.58,211.56,37.28]
["bitfinex","SOLUSD",1756920783976,2.95165448,211.58,211.56,37.93]
["bitfinex","SOLUSD",1756920784694,2.95165448,211.57,211.56,37.34]
["bitfinex","SOLUSD",1756920785193,3.62165448,211.57,211.56,37.34]
["bitfinex","SOLUSD",1756920785492,29.62165448,211.57,211.56,37.34]
["bitfinex","SOLUSD",1756920786493,8.34833884,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756920786672,2.95165448,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920787093,3.62165448,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920787677,8.34866937,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920788095,0.67,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920788285,8.34866937,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920788994,3.62165448,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920789298,2.95165448,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920789475,3.62165448,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920790901,8.34866937,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920791386,26.67,211.57,211.54,0.03]
["bitfinex","SOLUSD",1756920791582,2.95165448,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920792091,28.95165448,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920792474,2.95165448,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920792695,2.95165448,211.55,211.54,0.72]
["bitfinex","SOLUSD",1756920794599,2.95165448,211.55,211.54,0.03]
["bitfinex","SOLUSD",1756920794979,2.95165448,211.55,211.54,0.72]
["bitfinex","SOLUSD",1756920795506,2.95165448,211.56,211.54,0.72]
["bitfinex","SOLUSD",1756920795882,0.06,211.59,211.55,14.28559401]
["bitfinex","SOLUSD",1756920796099,0.06,211.59,211.57,13.59559401]
["bitfinex","SOLUSD",1756920796587,0.06,211.59,211.58,0.69]
["bitfinex","SOLUSD",1756920797207,0.06,211.59,211.58,37.97]
["bitfinex","SOLUSD",1756920797384,0.06,211.59,211.58,42.69634464]
["bitfinex","SOLUSD",1756920798711,0.06,211.59,211.58,59.24359313]
["bitfinex","SOLUSD",1756920798897,0.06,211.59,211.58,56.29193865]
["bitfinex","SOLUSD",1756920800118,0.06,211.59,211.58,59.52791627]
["bitfinex","SOLUSD",1756920801204,0.06,211.59,211.58,61.42127295]
["bitfinex","SOLUSD",1756920802005,1e-08,211.59,211.58,61.42127295]
["bitfinex","SOLUSD",1756920802206,1e-08,211.59,211.58,61.9884343]
["bitfinex","SOLUSD",1756920803386,1e-08,211.59,211.58,58.46961847]
["bitfinex","SOLUSD",1756920803594,1e-08,211.59,211.58,61.42127295]
["bitfinex","SOLUSD",1756920803793,1e-08,211.59,211.58,58.46961847]
["bitfinex","SOLUSD",1756920804006,1e-08,211.59,211.58,61.42127295]
["bitfinex","SOLUSD",1756920805385,1e-08,211.59,211.58,61.9884343]
["bitfinex","SOLUSD",1756920806617,1e-08,211.59,211.58,140.5884343]
["bitfinex","SOLUSD",1756920806822,1e-08,211.59,211.58,140.02127295]
["bitfinex","SOLUSD",1756920807926,1e-08,211.59,211.58,139.94127295]
["bitfinex","SOLUSD",1756920808496,1e-08,211.59,211.58,23.85694981]
["bitfinex","SOLUSD",1756920808703,1e-08,211.59,211.58,21.96359313]
["bitfinex","SOLUSD",1756920808913,1e-08,211.59,211.58,18.60626179]
["bitfinex","SOLUSD",1756920809117,1e-08,211.59,211.58,55.50193865]
["bitfinex","SOLUSD",1756920809426,0.67000001,211.59,211.58,50.77559401]
["bitfinex","SOLUSD",1756920810215,0.67000001,211.59,211.58,55.50193865]
["bitfinex","SOLUSD",1756920810624,0.67000001,211.59,211.58,37.18]
["bitfinex","SOLUSD",1756920815715,1e-08,211.59,211.55,4.72681519]
["bitfinex","SOLUSD",1756920815909,1e-08,211.59,211.58,2.95165448]
["bitfinex","SOLUSD",1756920816109,1e-08,211.59,211.58,40.09165448]
["bitfinex","SOLUSD",1756920816309,1e-08,211.59,211.58,45.50799912]
["bitfinex","SOLUSD",1756920816942,1e-08,211.59,211.58,59.38791627]
["bitfinex","SOLUSD",1756920817224,1e-08,211.59,211.58,59.95507762]
["bitfinex","SOLUSD",1756920817819,1e-08,211.59,211.58,61.84825508]
["bitfinex","SOLUSD",1756920823538,1e-08,211.59,211.58,63.50434492]
["bitfinex","SOLUSD",1756920827427,1e-08,211.59,211.58,142.10434492]
["bitfinex","SOLUSD",1756920827742,1e-08,211.59,211.58,141.53718357]
["bitfinex","SOLUSD",1756920828752,1e-08,211.59,211.58,140.72718357]
["bitfinex","SOLUSD",1756920828920,1e-08,211.59,211.58,23.07184454]
["bitfinex","SOLUSD",1756920829219,1e-08,211.59,211.58,60.23400611]
["bitfinex","SOLUSD",1756920829729,1e-08,211.59,211.58,60.90400611]
["bitfinex","SOLUSD",1756920829920,1e-08,211.59,211.58,60.23400611]
["bitfinex","SOLUSD",1756920830119,1e-08,211.59,211.58,60.90400611]
["bitfinex","SOLUSD",1756920830323,1e-08,211.59,211.58,55.62626179]
["bitfinex","SOLUSD",1756920830542,1e-08,211.59,211.58,60.90400611]
["bitfinex","SOLUSD",1756920831430,1e-08,211.59,211.58,60.23400611]
["bitfinex","SOLUSD",1756920832424,0.06,211.62,211.61,26.0]
["bitfinex","SOLUSD",1756920832625,1e-08,211.67,211.66,39.87991715]
["bitfinex","SOLUSD",1756920832826,1e-08,211.67,211.66,82.05460846]
["bitfinex","SOLUSD",1756920833029,1e-08,211.67,211.66,82.72460846]
["bitfinex","SOLUSD",1756920833545,1e-08,211.67,211.66,83.94697984]
["bitfinex","SOLUSD",1756920833723,1e-08,211.67,211.66,83.38003285]
["bitfinex","SOLUSD",1756920834049,1e-08,211.67,211.66,88.1045911]
["bitfinex","SOLUSD",1756920834820,1e-08,211.67,211.66,88.7745911]
["bitfinex","SOLUSD",1756920835421,1e-08,211.67,211.66,89.34153809]
["bitfinex","SOLUSD",1756920836541,1e-08,211.67,211.66,46.77947063]
["bitfinex","SOLUSD",1756920836747,1e-08,211.67,211.66,59.94789658]
["bitfinex","SOLUSD",1756920836941,1e-08,211.67,211.66,60.23221972]
["bitfinex","SOLUSD",1756920837130,1e-08,211.67,211.66,55.6244754]
["bitfinex","SOLUSD",1756920837334,1e-08,211.67,211.66,60.23221972]
["bitfinex","SOLUSD",1756920837537,1e-08,211.67,211.66,55.6244754]
["bitfinex","SOLUSD",1756920837737,0.69000001,211.67,211.66,55.6244754]
["bitfinex","SOLUSD",1756920837939,0.69000001,211.67,211.66,60.23221972]
["bitfinex","SOLUSD",1756920838550,0.69000001,211.67,211.66,55.34015226]
["bitfinex","SOLUSD",1756920838757,0.69000001,211.67,211.61,1.89290869]
["bitfinex","SOLUSD",1756920838972,5.29774432,211.66,211.63,13.59559401]
["bitfinex","SOLUSD",1756920839254,0.69,211.65,211.64,37.06]
["bitfinex","SOLUSD",1756920840356,0.69,211.65,211.64,41.78500472]
["bitfinex","SOLUSD",1756920841433,0.69,211.65,211.64,55.38059873]
["bitfinex","SOLUSD",1756920842140,1e-08,211.67,211.65,13.59559401]
["bitfinex","SOLUSD",1756920842343,1e-08,211.67,211.66,46.39230257]
["bitfinex","SOLUSD",1756920844536,1e-08,211.67,211.66,60.27221972]
["bitfinex","SOLUSD",1756920844744,1e-08,211.67,211.66,60.94221972]
["bitfinex","SOLUSD",1756920845156,1e-08,211.67,211.66,55.6644754]
["bitfinex","SOLUSD",1756920845442,1e-08,211.67,211.66,60.27221972]
["bitfinex","SOLUSD",1756920846643,1e-08,211.67,211.66,23.21221972]
["bitfinex","SOLUSD",1756920846858,0.69000001,211.67,211.66,55.6644754]
["bitfinex","SOLUSD",1756920847074,0.69000001,211.67,211.66,55.38015226]
["bitfinex","SOLUSD",1756920847565,0.69000001,211.67,211.66,18.32015226]
["bitfinex","SOLUSD",1756920847868,5.29774433,211.67,211.64,4.72478819]
["bitfinex","SOLUSD",1756920848076,0.69,211.66,211.65,37.06]
["bitfinex","SOLUSD",1756920848444,5.29774432,211.66,211.65,37.06]
["bitfinex","SOLUSD",1756920848641,0.69,211.66,211.65,37.06]
["bitfinex","SOLUSD",1756920849479,10.02232615,211.66,211.6,13.59559401]
["bitfinex","SOLUSD",1756920849667,4.60774432,211.63,211.61,37.06]
["bitfinex","SOLUSD",1756920849845,0.69,211.62,211.61,37.06]
["bitfinex","SOLUSD",1756920850350,0.69,211.66,211.62,13.59559401]
["bitfinex","SOLUSD",1756920850556,5.29774432,211.65,211.63,37.06]
["bitfinex","SOLUSD",1756920850760,0.69,211.64,211.63,37.06]
["bitfinex","SOLUSD",1756920851074,5.29774432,211.64,211.63,37.06]
["bitfinex","SOLUSD",1756920851244,0.69,211.64,211.63,37.06]
["bitfinex","SOLUSD",1756920851453,5.29774432,211.64,211.63,37.06]
["bitfinex","SOLUSD",1756920852566,5.29774432,211.64,211.6,0.03]
["bitfinex","SOLUSD",1756920852753,30.60774432,211.61,211.6,37.09]
["bitfinex","SOLUSD",1756920852956,31.30774432,211.61,211.6,37.09]
["bitfinex","SOLUSD",1756920853252,31.30774432,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756920854487,36.03341891,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756920856546,0.28432314,211.6,211.58,0.03]
["bitfinex","SOLUSD",1756920856860,9.21548864,211.59,211.57,0.03]
["bitfinex","SOLUSD",1756920857065,35.91548864,211.58,211.57,0.03]
["bitfinex","SOLUSD",1756920857280,35.91548864,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756920857573,9.21548864,211.56,211.53,0.03]
["bitfinex","SOLUSD",1756920857754,4.60774432,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756920858082,5.30774432,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756920858367,26.0,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756920858572,35.33542964,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756920858876,36.03542964,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756920859550,42.04622032,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756920860048,52.66475532,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756920860444,52.94907846,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756920860961,90.02907846,211.52,211.49,0.03]
["bitfinex","SOLUSD",1756920861707,135.44388578,211.52,211.48,0.03]
["bitfinex","SOLUSD",1756920861865,10.90285814,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756920862186,26.0,211.46,211.37,13.59559401]
["bitfinex","SOLUSD",1756920862500,10.618535,211.41,211.37,13.59559401]
["bitfinex","SOLUSD",1756920862673,10.618535,211.41,211.37,18.3264495]
["bitfinex","SOLUSD",1756920862878,26.0,211.45,211.37,28.9449845]
["bitfinex","SOLUSD",1756920863077,26.0,211.46,211.39,24.21412901]
["bitfinex","SOLUSD",1756920863270,10.618535,211.45,211.39,24.21412901]
["bitfinex","SOLUSD",1756920863762,10.618535,211.44,211.39,13.59559401]
["bitfinex","SOLUSD",1756920863976,10.618535,211.44,211.37,4.73085549]
["bitfinex","SOLUSD",1756920863977,10.618535,211.44,211.38,24.49845215]
["bitfinex","SOLUSD",1756920864176,4.72792318,211.51,211.39,13.59559401]
["bitfinex","SOLUSD",1756920864380,10.618535,211.46,211.4,10.618535]
["bitfinex","SOLUSD",1756920864661,10.618535,211.44,211.39,4.73059274]
["bitfinex","SOLUSD",1756920865262,10.618535,211.44,211.4,13.59559401]
["bitfinex","SOLUSD",1756920865462,10.618535,211.45,211.4,13.59559401]
["bitfinex","SOLUSD",1756920865986,10.618535,211.42,211.37,13.59559401]
["bitfinex","SOLUSD",1756920866189,10.618535,211.42,211.37,18.32658125]
["bitfinex","SOLUSD",1756920866594,26.0,211.47,211.37,18.32658125]
["bitfinex","SOLUSD",1756920866595,5.42951315,211.44,211.37,13.59559401]
["bitfinex","SOLUSD",1756920866766,10.618535,211.41,211.37,13.59559401]
["bitfinex","SOLUSD",1756920867270,5.42951315,211.44,211.37,18.32661423]
["bitfinex","SOLUSD",1756920867601,26.7,211.47,211.37,18.32661423]
["bitfinex","SOLUSD",1756920867777,10.618535,211.41,211.37,18.32661423]
["bitfinex","SOLUSD",1756920868095,26.0,211.43,211.35,0.03]
["bitfinex","SOLUSD",1756920868304,0.7,211.42,211.35,50.74559401]
["bitfinex","SOLUSD",1756920868604,10.618535,211.39,211.35,55.47703093]
["bitfinex","SOLUSD",1756920869082,10.618535,211.4,211.35,55.47703093]
["bitfinex","SOLUSD",1756920869278,10.618535,211.41,211.35,66.09556593]
["bitfinex","SOLUSD",1756920870092,10.618535,211.4,211.35,55.47703093]
["bitfinex","SOLUSD",1756920870889,26.0,211.42,211.35,55.47703093]
["bitfinex","SOLUSD",1756920870890,10.618535,211.38,211.35,55.47703093]
["bitfinex","SOLUSD",1756920871214,10.618535,211.37,211.35,37.15]
["bitfinex","SOLUSD",1756920871387,10.618535,211.36,211.35,37.15]
["bitfinex","SOLUSD",1756920871784,10.618535,211.37,211.35,37.15]
["bitfinex","SOLUSD",1756920872190,10.618535,211.36,211.35,37.15]
["bitfinex","SOLUSD",1756920872388,0.7,211.37,211.35,37.15]
["bitfinex","SOLUSD",1756920872699,10.618535,211.36,211.35,37.15]
["bitfinex","SOLUSD",1756920873213,10.618535,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920874307,4.73086047,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920874519,0.7,211.4,211.35,0.03]
["bitfinex","SOLUSD",1756920874681,10.618535,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920876589,11.318535,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920876787,10.618535,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920877024,26.0,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920877321,37.318535,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920877718,36.618535,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920878092,0.7,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920878295,26.0,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756920878503,10.618535,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920878703,26.0,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756920878917,10.618535,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920879119,10.618535,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920879509,10.618535,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920879713,10.618535,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920880309,0.7,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756920880506,10.618535,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920881298,0.7,211.43,211.36,0.72]
["bitfinex","SOLUSD",1756920881801,4.62020287,211.41,211.36,0.72]
["bitfinex","SOLUSD",1756920882116,4.62020287,211.39,211.35,0.03]
["bitfinex","SOLUSD",1756920882315,4.62020287,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920883403,0.68,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920883602,4.62020287,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920883810,5.30020287,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920884705,10.03146706,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920885204,5.30020287,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920885398,10.03146706,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920885602,8.37015041,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920886213,3.63888622,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920886419,28.95888622,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920886604,11.82330097,211.45,211.35,0.03]
["bitfinex","SOLUSD",1756920886798,2.95888622,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920887200,3.63888622,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920888722,8.37015041,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920890316,3.63888622,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920890519,8.37015041,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920900646,45.71447355,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920901217,49.43428139,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920901443,8.37015041,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920901620,0.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920902018,0.06,211.38,211.35,0.74]
["bitfinex","SOLUSD",1756920902223,0.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920902541,0.06,211.38,211.35,0.74]
["bitfinex","SOLUSD",1756920902742,0.06,211.38,211.36,0.71]
["bitfinex","SOLUSD",1756920903126,26.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920903328,26.06,211.38,211.35,0.74]
["bitfinex","SOLUSD",1756920903541,0.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920903848,26.0,211.37,211.35,0.74]
["bitfinex","SOLUSD",1756920904249,26.0,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920904415,3.01888622,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920904837,0.06,211.38,211.36,0.71]
["bitfinex","SOLUSD",1756920905036,0.06,211.38,211.35,2.98888622]
["bitfinex","SOLUSD",1756920905226,0.06,211.38,211.37,0.71]
["bitfinex","SOLUSD",1756920905423,0.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920907549,3.63888622,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920907753,29.63888622,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920908540,0.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920908740,26.0,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920908946,26.0,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920910259,0.06,211.38,211.35,3.69888622]
["bitfinex","SOLUSD",1756920910435,0.06,211.38,211.37,2.95888622]
["bitfinex","SOLUSD",1756920910946,0.06,211.38,211.37,3.66888622]
["bitfinex","SOLUSD",1756920911148,0.06,211.38,211.37,0.71]
["bitfinex","SOLUSD",1756920911547,0.06,211.38,211.37,8.39992657]
["bitfinex","SOLUSD",1756920912133,0.06,211.38,211.37,21.99552058]
["bitfinex","SOLUSD",1756920914551,0.06,211.38,211.37,55.36663436]
["bitfinex","SOLUSD",1756920914758,0.06,211.38,211.37,59.00552058]
["bitfinex","SOLUSD",1756920915151,0.06,211.38,211.37,58.98552058]
["bitfinex","SOLUSD",1756920915657,0.06,211.38,211.37,13.59559401]
["bitfinex","SOLUSD",1756920915856,0.06,211.38,211.37,16.55448023]
["bitfinex","SOLUSD",1756920916265,0.06,211.38,211.37,17.23448023]
["bitfinex","SOLUSD",1756920916464,0.06,211.38,211.37,18.32663436]
["bitfinex","SOLUSD",1756920916652,0.06,211.38,211.37,13.59559401]
["bitfinex","SOLUSD",1756920916848,0.06,211.38,211.36,39.97888622]
["bitfinex","SOLUSD",1756920917656,0.06,211.38,211.36,44.71012083]
["bitfinex","SOLUSD",1756920917849,0.06,211.38,211.36,2.95888622]
["bitfinex","SOLUSD",1756920918161,0.06,211.38,211.35,41.78145249]
["bitfinex","SOLUSD",1756920918162,0.75,211.38,211.35,37.05]
["bitfinex","SOLUSD",1756920918342,0.06,211.38,211.35,40.00888622]
["bitfinex","SOLUSD",1756920918663,0.06,211.38,211.35,2.98888622]
["bitfinex","SOLUSD",1756920918864,0.06,211.38,211.35,40.00888622]
["bitfinex","SOLUSD",1756920919166,0.06,211.38,211.35,44.74028247]
["bitfinex","SOLUSD",1756920919957,0.06,211.38,211.35,41.78139625]
["bitfinex","SOLUSD",1756920920255,0.69,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920920462,0.69,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920920658,29.01888622,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920920850,0.69,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920921362,0.69,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920922947,0.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920923545,0.69,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920923947,0.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920924146,0.75,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920925268,0.69,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920927075,0.69,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920927746,0.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920927946,0.69,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920928166,0.69,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920928470,0.06,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920928769,0.69,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756920929665,3.01888622,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756920929875,0.69,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756920930469,0.06,211.38,211.36,0.68]
["bitfinex","SOLUSD",1756920930650,0.06,211.38,211.37,3.63888622]
["bitfinex","SOLUSD",1756920931459,0.06,211.38,211.37,2.95888622]
["bitfinex","SOLUSD",1756920931863,0.06,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1756920932085,0.06,211.38,211.37,7.68992657]
["bitfinex","SOLUSD",1756920932749,0.06,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1756920932955,0.06,211.38,211.36,44.71010309]
["bitfinex","SOLUSD",1756920933164,0.06,211.38,211.36,39.97888622]
["bitfinex","SOLUSD",1756920933855,0.06,211.38,211.37,2.95888622]
["bitfinex","SOLUSD",1756920934063,0.75,211.38,211.37,2.95888622]
["bitfinex","SOLUSD",1756920934376,0.06,211.38,211.37,2.95888622]
["bitfinex","SOLUSD",1756920938279,0.06,211.38,211.37,7.71992657]
["bitfinex","SOLUSD",1756920938568,0.75,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920939074,26.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920939589,0.75,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920940576,5.48081653,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920940768,8.43970275,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920944279,5.48081653,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920944481,26.75,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920944663,29.70888622,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920945259,3.70888622,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920945481,5.37150685,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920945778,10.10232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920946361,0.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920947069,26.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920948486,5.34150685,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920948781,10.07232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920949764,10.35664652,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920952183,5.45081653,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920952487,10.07232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920955790,9.41232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920956494,0.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920956686,4.68150685,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920957277,9.41232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920957482,4.68150685,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920958200,10.07232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920958806,26.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920960500,30.68150685,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920961287,0.06,211.38,211.37,0.71]
["bitfinex","SOLUSD",1756920961494,26.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920962391,36.07232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920965389,0.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920966410,0.06,211.38,211.37,0.71]
["bitfinex","SOLUSD",1756920967118,0.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920970494,0.72,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920970694,5.34150685,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920971114,10.07232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920971414,36.07232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920971607,10.07232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920972519,36.07232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920972724,10.07232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920974299,9.41232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920974501,10.12232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920976216,5.50081653,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920976526,10.12232338,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920980520,30.68150685,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920980821,26.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920981218,0.06,211.38,211.37,0.72]
["bitfinex","SOLUSD",1756920982316,26.06,211.38,211.37,0.72]
["bitfinex","SOLUSD",1756920983321,0.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920984208,26.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920985929,0.06,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756920986225,0.06,211.41,211.38,13.59559401]
["bitfinex","SOLUSD",1756920986412,0.06,211.41,211.4,4.62150685]
["bitfinex","SOLUSD",1756920986812,0.06,211.41,211.4,5.29150685]
["bitfinex","SOLUSD",1756920987216,0.06,211.41,211.4,10.02187581]
["bitfinex","SOLUSD",1756920988924,0.06,211.41,211.4,0.67]
["bitfinex","SOLUSD",1756920989106,0.06,211.41,211.4,18.88710086]
["bitfinex","SOLUSD",1756920990122,0.06,211.41,211.4,23.61746982]
["bitfinex","SOLUSD",1756920990320,0.06,211.41,211.4,18.99596297]
["bitfinex","SOLUSD",1756920990519,0.06,211.41,211.4,23.61746982]
["bitfinex","SOLUSD",1756920993315,0.06,211.41,211.4,22.94746982]
["bitfinex","SOLUSD",1756920994109,0.06,211.41,211.38,5.4006538]
["bitfinex","SOLUSD",1756920994317,0.06,211.41,211.39,41.54150685]
["bitfinex","SOLUSD",1756920994515,0.77,211.41,211.39,36.92]
["bitfinex","SOLUSD",1756920994916,0.06,211.41,211.39,36.92]
["bitfinex","SOLUSD",1756920995131,0.06,211.41,211.4,4.62150685]
["bitfinex","SOLUSD",1756920995920,0.06,211.41,211.39,36.92]
["bitfinex","SOLUSD",1756920996122,0.06,211.41,211.4,4.62150685]
["bitfinex","SOLUSD",1756920997019,0.06,211.41,211.4,22.94746982]
["bitfinex","SOLUSD",1756920997228,0.06,211.41,211.4,23.61746982]
["bitfinex","SOLUSD",1756920997540,0.06,211.41,211.4,23.90179296]
["bitfinex","SOLUSD",1756920997918,0.06,211.41,211.4,29.23329981]
["bitfinex","SOLUSD",1756920998448,1e-08,211.41,211.4,29.23329981]
["bitfinex","SOLUSD",1756920998740,1e-08,211.41,211.4,29.80094408]
["bitfinex","SOLUSD",1756921001525,1e-08,211.41,211.4,29.23329981]
["bitfinex","SOLUSD",1756921001733,1e-08,211.41,211.4,66.15329981]
["bitfinex","SOLUSD",1756921004329,1e-08,211.41,211.4,28.56329981]
["bitfinex","SOLUSD",1756921004554,1e-08,211.41,211.4,60.82179296]
["bitfinex","SOLUSD",1756921004751,1e-08,211.41,211.4,62.71694375]
["bitfinex","SOLUSD",1756921005243,1e-08,211.41,211.4,62.04694375]
["bitfinex","SOLUSD",1756921005434,1e-08,211.41,211.4,62.71694375]
["bitfinex","SOLUSD",1756921006122,0.06,211.43,211.41,13.87991715]
["bitfinex","SOLUSD",1756921006324,0.06,211.43,211.42,60.04293085]
["bitfinex","SOLUSD",1756921006542,0.06,211.44,211.43,13.59559401]
["bitfinex","SOLUSD",1756921006742,0.06,211.44,211.43,106.83830548]
["bitfinex","SOLUSD",1756921006937,0.06,211.44,211.43,102.21679863]
["bitfinex","SOLUSD",1756921007533,0.06,211.44,211.43,100.54830846]
["bitfinex","SOLUSD",1756921007728,0.06,211.44,211.43,102.4430104]
["bitfinex","SOLUSD",1756921008246,0.06,211.44,211.43,114.53940026]
["bitfinex","SOLUSD",1756921008622,0.06,211.46,211.43,114.53940026]
["bitfinex","SOLUSD",1756921008820,0.06,211.46,211.45,16.83293383]
["bitfinex","SOLUSD",1756921009247,0.06,211.46,211.45,31.0425253]
["bitfinex","SOLUSD",1756921010757,0.06,211.46,211.45,35.77177571]
["bitfinex","SOLUSD",1756921014452,0.06,211.46,211.45,21.56218424]
["bitfinex","SOLUSD",1756921014631,0.06,211.46,211.45,24.51520092]
["bitfinex","SOLUSD",1756921015243,0.77,211.46,211.45,18.32484442]
["bitfinex","SOLUSD",1756921015443,0.77,211.46,211.45,55.22484442]
["bitfinex","SOLUSD",1756921015638,0.77,211.46,211.45,36.9]
["bitfinex","SOLUSD",1756921017251,0.77,211.46,211.43,13.59559401]
["bitfinex","SOLUSD",1756921017566,0.71,211.45,211.44,36.9]
["bitfinex","SOLUSD",1756921019051,0.71,211.45,211.43,13.59559401]
["bitfinex","SOLUSD",1756921019250,3.01301668,211.46,211.44,36.9]
["bitfinex","SOLUSD",1756921019952,0.71,211.45,211.44,36.9]
["bitfinex","SOLUSD",1756921020355,8.39238275,211.45,211.39,13.59559401]
["bitfinex","SOLUSD",1756921020557,2.95301668,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756921020759,2.95301668,211.4,211.39,36.9]
["bitfinex","SOLUSD",1756921020953,0.71,211.4,211.39,36.9]
["bitfinex","SOLUSD",1756921021751,3.66301668,211.4,211.39,36.9]
["bitfinex","SOLUSD",1756921023341,3.66301668,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756921023660,2.95301668,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756921023841,2.95301668,211.39,211.38,36.93]
["bitfinex","SOLUSD",1756921024045,3.66301668,211.39,211.38,36.93]
["bitfinex","SOLUSD",1756921030740,26.0,211.41,211.38,36.93]
["bitfinex","SOLUSD",1756921030741,2.95301668,211.41,211.38,36.93]
["bitfinex","SOLUSD",1756921030972,3.66301668,211.41,211.38,36.93]
["bitfinex","SOLUSD",1756921031174,2.95301668,211.41,211.38,36.93]
["bitfinex","SOLUSD",1756921031360,3.66301668,211.4,211.38,36.93]
["bitfinex","SOLUSD",1756921031555,3.66301668,211.39,211.38,36.93]
["bitfinex","SOLUSD",1756921031946,0.66,211.41,211.38,36.93]
["bitfinex","SOLUSD",1756921032262,3.61301668,211.4,211.38,36.93]
["bitfinex","SOLUSD",1756921032473,2.95301668,211.4,211.38,36.93]
["bitfinex","SOLUSD",1756921032657,0.66,211.39,211.38,36.93]
["bitfinex","SOLUSD",1756921033567,3.61301668,211.41,211.38,41.660812]
["bitfinex","SOLUSD",1756921033771,0.72,211.45,211.39,13.59559401]
["bitfinex","SOLUSD",1756921033978,2.95301668,211.44,211.4,36.9]
["bitfinex","SOLUSD",1756921034477,0.72,211.45,211.41,13.59559401]
["bitfinex","SOLUSD",1756921034679,29.67301668,211.45,211.42,36.9]
["bitfinex","SOLUSD",1756921035170,3.61301668,211.44,211.42,36.9]
["bitfinex","SOLUSD",1756921035553,0.66,211.43,211.42,36.9]
["bitfinex","SOLUSD",1756921035880,2.95301668,211.44,211.42,36.9]
["bitfinex","SOLUSD",1756921036084,3.61301668,211.44,211.42,36.9]
["bitfinex","SOLUSD",1756921036261,2.95301668,211.44,211.42,36.9]
["bitfinex","SOLUSD",1756921036461,0.66,211.43,211.42,36.9]
["bitfinex","SOLUSD",1756921036863,2.95301668,211.44,211.42,36.9]
["bitfinex","SOLUSD",1756921037055,3.61301668,211.44,211.42,36.9]
["bitfinex","SOLUSD",1756921038177,0.66,211.43,211.42,36.9]
["bitfinex","SOLUSD",1756921039153,2.95301668,211.44,211.42,36.9]
["bitfinex","SOLUSD",1756921039353,0.66,211.43,211.42,36.9]
["bitfinex","SOLUSD",1756921039572,0.06,211.45,211.42,55.8954906]
["bitfinex","SOLUSD",1756921039954,0.06,211.45,211.43,21.27810069]
["bitfinex","SOLUSD",1756921040169,0.06,211.45,211.44,36.9]
["bitfinex","SOLUSD",1756921041657,0.06,211.45,211.42,4.72986685]
["bitfinex","SOLUSD",1756921041985,3.67301668,211.44,211.4,18.32588168]
["bitfinex","SOLUSD",1756921042202,3.67301668,211.44,211.41,36.9]
["bitfinex","SOLUSD",1756921042564,0.72,211.44,211.41,36.9]
["bitfinex","SOLUSD",1756921042760,0.06,211.44,211.42,0.67]
["bitfinex","SOLUSD",1756921042983,0.06,211.44,211.43,36.9]
["bitfinex","SOLUSD",1756921044885,3.67301668,211.44,211.39,0.03]
["bitfinex","SOLUSD",1756921045193,2.95301668,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921045490,2.95301668,211.4,211.39,32.25]
["bitfinex","SOLUSD",1756921045796,0.66,211.4,211.39,32.25]
["bitfinex","SOLUSD",1756921045996,3.61301668,211.4,211.39,32.25]
["bitfinex","SOLUSD",1756921046176,3.61301668,211.4,211.39,36.93]
["bitfinex","SOLUSD",1756921046886,8.34338564,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921047092,0.66,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921047281,28.95301668,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756921047894,3.61301668,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921049074,8.34338564,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921052085,0.66,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921052291,3.61301668,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921053181,8.34338564,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921054078,26.0,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756921054283,2.95301668,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921054980,3.61301668,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921055504,8.34338564,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921056881,5.39036896,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921057087,3.61301668,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921057680,30.72996111,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756921057879,2.95301668,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756921058407,28.95301668,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921058708,26.0,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921058898,29.61301668,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921059202,34.34338564,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921060110,2.95301668,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756921060322,26.66,211.43,211.39,0.03]
["bitfinex","SOLUSD",1756921060617,0.06,211.44,211.4,0.67]
["bitfinex","SOLUSD",1756921060784,0.06,211.44,211.41,0.67]
["bitfinex","SOLUSD",1756921060984,0.06,211.44,211.41,37.57]
["bitfinex","SOLUSD",1756921061285,26.06,211.44,211.41,36.9]
["bitfinex","SOLUSD",1756921061506,29.01301668,211.44,211.41,36.9]
["bitfinex","SOLUSD",1756921061685,0.06,211.44,211.42,0.67]
["bitfinex","SOLUSD",1756921062496,0.06,211.44,211.41,36.9]
["bitfinex","SOLUSD",1756921062712,0.06,211.44,211.41,37.57]
["bitfinex","SOLUSD",1756921063004,0.06,211.44,211.41,36.9]
["bitfinex","SOLUSD",1756921064015,2.95301668,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756921064192,2.95301668,211.41,211.4,30.7]
["bitfinex","SOLUSD",1756921064609,26.0,211.42,211.4,30.7]
["bitfinex","SOLUSD",1756921065416,3.64301668,211.41,211.4,30.7]
["bitfinex","SOLUSD",1756921066117,2.95301668,211.41,211.4,30.7]
["bitfinex","SOLUSD",1756921067107,2.95301668,211.42,211.4,30.7]
["bitfinex","SOLUSD",1756921067725,2.95301668,211.41,211.4,30.7]
["bitfinex","SOLUSD",1756921069526,4.61962716,211.41,211.4,30.7]
["bitfinex","SOLUSD",1756921071820,4.61962716,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756921071821,36.03980852,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756921072024,4.61962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921072518,10.03999612,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921074625,4.61962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921074815,5.30962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921075014,5.42036896,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921075207,10.03999612,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921076222,26.0,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756921076410,5.30962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921079740,10.03999612,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921080037,9.34999612,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921080216,4.61962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921080611,26.75,211.44,211.39,0.03]
["bitfinex","SOLUSD",1756921080922,4.61962716,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756921081313,30.61962716,211.43,211.4,0.67]
["bitfinex","SOLUSD",1756921081617,26.0,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756921081913,26.0,211.42,211.39,0.7]
["bitfinex","SOLUSD",1756921082443,0.06,211.44,211.4,5.28962716]
["bitfinex","SOLUSD",1756921082733,0.06,211.44,211.41,37.57]
["bitfinex","SOLUSD",1756921083345,0.06,211.44,211.42,0.67]
["bitfinex","SOLUSD",1756921083545,0.06,211.44,211.41,37.57]
["bitfinex","SOLUSD",1756921083740,0.06,211.44,211.42,14.26559401]
["bitfinex","SOLUSD",1756921084112,0.06,211.44,211.42,13.59559401]
["bitfinex","SOLUSD",1756921084317,4.67962716,211.44,211.41,36.9]
["bitfinex","SOLUSD",1756921084637,4.61962716,211.43,211.39,13.62559401]
["bitfinex","SOLUSD",1756921084939,4.61962716,211.43,211.41,36.9]
["bitfinex","SOLUSD",1756921085754,0.06,211.44,211.41,36.9]
["bitfinex","SOLUSD",1756921086052,4.67962716,211.44,211.41,36.9]
["bitfinex","SOLUSD",1756921086856,4.61962716,211.42,211.39,0.03]
["bitfinex","SOLUSD",1756921087033,0.69,211.43,211.39,36.91]
["bitfinex","SOLUSD",1756921087217,4.61962716,211.41,211.39,36.91]
["bitfinex","SOLUSD",1756921088145,5.4198565,211.43,211.39,36.91]
["bitfinex","SOLUSD",1756921088318,4.7298565,211.43,211.39,0.03]
["bitfinex","SOLUSD",1756921088519,30.61962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921088945,31.30962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921089837,30.61962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921090341,31.30962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921090941,30.61962716,211.41,211.39,0.03]
["bitfinex","SOLUSD",1756921091123,30.61962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921091447,31.30962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921091751,30.61962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921093528,5.33962716,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921093849,10.06999612,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921094232,0.28432314,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756921094437,30.61962716,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756921094634,5.6239503,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756921094828,36.35476683,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756921095151,40.16156473,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756921095324,36.35476683,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756921095527,10.35476683,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756921097273,36.35476683,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756921097622,10.35476683,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756921100856,0.28432314,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756921101028,4.9039503,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756921101234,5.6239503,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756921101429,10.35499065,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756921102933,10.07066751,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756921104133,10.35499065,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756921104353,10.35499065,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756921104652,4.61962716,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756921105029,5.33962716,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756921106356,10.07089135,211.36,211.35,0.03]
["bitfinex","SOLUSD",1756921107234,26.0,211.34,211.3,0.1]
["bitfinex","SOLUSD",1756921107557,30.61962716,211.34,211.3,0.1]
["bitfinex","SOLUSD",1756921107772,31.33962716,211.34,211.3,0.1]
["bitfinex","SOLUSD",1756921107935,36.24357746,211.34,211.3,0.1]
["bitfinex","SOLUSD",1756921108257,30.73260766,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756921108470,35.35223482,211.3,211.22,0.66]
["bitfinex","SOLUSD",1756921108754,26.0,211.26,211.17,13.69559401]
["bitfinex","SOLUSD",1756921108929,4.61962716,211.28,211.17,13.69559401]
["bitfinex","SOLUSD",1756921108930,4.61962716,211.18,211.17,0.76]
["bitfinex","SOLUSD",1756921109339,4.61962716,211.18,211.17,0.1]
["bitfinex","SOLUSD",1756921110660,30.73510633,211.19,211.17,0.1]
["bitfinex","SOLUSD",1756921110850,4.61962716,211.18,211.17,0.76]
["bitfinex","SOLUSD",1756921111369,4.61962716,211.18,211.17,0.1]
["bitfinex","SOLUSD",1756921111939,4.61962716,211.18,211.17,0.76]
["bitfinex","SOLUSD",1756921112554,4.61962716,211.18,211.17,0.1]
["bitfinex","SOLUSD",1756921112756,30.61962716,211.18,211.17,0.1]
["bitfinex","SOLUSD",1756921114185,31.33962716,211.18,211.17,0.1]
["bitfinex","SOLUSD",1756921114343,36.07492406,211.18,211.17,0.1]
["bitfinex","SOLUSD",1756921115642,36.07492406,211.18,211.14,0.1]
["bitfinex","SOLUSD",1756921115643,47.91316631,211.18,211.14,0.1]
["bitfinex","SOLUSD",1756921115843,30.61962716,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921116447,35.35559684,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921117965,35.35559684,211.15,211.14,0.76]
["bitfinex","SOLUSD",1756921118149,35.35559684,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921118350,30.61962716,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921118555,4.61962716,211.15,211.14,0.76]
["bitfinex","SOLUSD",1756921119555,9.35559684,211.15,211.14,0.76]
["bitfinex","SOLUSD",1756921119751,9.35559684,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921120972,4.61962716,211.15,211.14,0.76]
["bitfinex","SOLUSD",1756921121280,9.35559684,211.15,211.14,0.76]
["bitfinex","SOLUSD",1756921121469,9.35559684,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921123174,4.61962716,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921123552,9.35559684,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921124865,10.05559684,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921125179,9.35559684,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921125955,30.73578307,211.16,211.14,0.1]
["bitfinex","SOLUSD",1756921126177,4.61962716,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921126582,4.61962716,211.15,211.14,0.75]
["bitfinex","SOLUSD",1756921126885,4.61962716,211.16,211.14,0.75]
["bitfinex","SOLUSD",1756921127070,4.61962716,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921128179,5.31962716,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921128568,10.05559684,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921129486,8.40104827,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921130863,1.89856895,211.16,211.14,0.75]
["bitfinex","SOLUSD",1756921131163,2.96507859,211.19,211.15,0.65]
["bitfinex","SOLUSD",1756921131364,4.73489583,211.2,211.16,0.65]
["bitfinex","SOLUSD",1756921131584,7.69997442,211.2,211.16,0.65]
["bitfinex","SOLUSD",1756921131791,33.69997442,211.2,211.16,0.65]
["bitfinex","SOLUSD",1756921132158,2.96507859,211.19,211.16,0.65]
["bitfinex","SOLUSD",1756921132970,2.96507859,211.19,211.15,0.65]
["bitfinex","SOLUSD",1756921134270,7.70017933,211.19,211.15,0.65]
["bitfinex","SOLUSD",1756921135077,2.96507859,211.23,211.17,2.96507859]
["bitfinex","SOLUSD",1756921135281,26.0,211.21,211.18,0.65]
["bitfinex","SOLUSD",1756921135482,26.0,211.21,211.17,2.96507859]
["bitfinex","SOLUSD",1756921135483,26.0,211.21,211.19,0.65]
["bitfinex","SOLUSD",1756921136488,7.69941548,211.23,211.19,0.65]
["bitfinex","SOLUSD",1756921137307,7.69941548,211.23,211.17,2.96507859]
["bitfinex","SOLUSD",1756921137474,7.69941548,211.23,211.17,3.61507859]
["bitfinex","SOLUSD",1756921138379,4.73433689,211.23,211.18,3.61507859]
["bitfinex","SOLUSD",1756921138572,4.73433689,211.23,211.19,0.65]
["bitfinex","SOLUSD",1756921138769,5.43433689,211.23,211.18,2.96507859]
["bitfinex","SOLUSD",1756921138975,8.39941548,211.23,211.18,3.61507859]
["bitfinex","SOLUSD",1756921139797,26.0,211.21,211.2,2.96507859]
["bitfinex","SOLUSD",1756921140192,26.0,211.24,211.2,2.96507859]
["bitfinex","SOLUSD",1756921140390,0.7,211.23,211.2,2.96507859]
["bitfinex","SOLUSD",1756921140582,26.0,211.25,211.22,2.96507859]
["bitfinex","SOLUSD",1756921141096,2.96507859,211.23,211.11,0.03]
["bitfinex","SOLUSD",1756921141398,2.96507859,211.19,211.14,3.06507859]
["bitfinex","SOLUSD",1756921141692,2.96507859,211.16,211.14,0.1]
["bitfinex","SOLUSD",1756921141900,4.73596968,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921142098,5.43596968,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921142477,8.40104827,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921143098,5.43596968,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921143275,7.70086575,211.16,211.14,0.1]
["bitfinex","SOLUSD",1756921143790,5.43578716,211.16,211.14,0.1]
["bitfinex","SOLUSD",1756921144186,8.40086575,211.16,211.14,0.1]
["bitfinex","SOLUSD",1756921145288,0.7,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921145482,3.66507859,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921146083,0.7,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921146789,26.0,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921146990,26.7,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921147292,31.43596968,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921147793,0.7,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921147998,28.96507859,211.17,211.14,0.1]
["bitfinex","SOLUSD",1756921148507,26.0,211.16,211.14,0.1]
["bitfinex","SOLUSD",1756921148803,2.96507859,211.19,211.14,0.75]
["bitfinex","SOLUSD",1756921149096,3.66507859,211.19,211.14,0.75]
["bitfinex","SOLUSD",1756921149292,8.40027103,211.19,211.14,0.1]
["bitfinex","SOLUSD",1756921149497,7.70027103,211.19,211.14,0.1]
["bitfinex","SOLUSD",1756921149700,0.7,211.18,211.14,0.1]
["bitfinex","SOLUSD",1756921149880,2.96507859,211.19,211.14,0.1]
["bitfinex","SOLUSD",1756921150075,0.7,211.19,211.14,0.1]
["bitfinex","SOLUSD",1756921150284,2.96507859,211.17,211.14,0.1]
["bitfinex","SOLUSD",1756921150500,3.66507859,211.16,211.14,0.1]
["bitfinex","SOLUSD",1756921151011,0.7,211.18,211.14,0.1]
["bitfinex","SOLUSD",1756921151298,7.70104827,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921151876,8.40104827,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921152209,26.7,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921153498,34.40104827,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921154297,26.7,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921154805,34.40104827,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921160190,31.43596968,211.15,211.14,0.1]
["bitfinex","SOLUSD",1756921161120,34.40104827,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756921161425,34.68537141,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756921161730,36.5841206,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756921162929,73.6041206,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756921164630,73.6241206,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756921165832,73.6041206,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756921167139,36.5841206,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756921167520,73.5841206,211.15,211.14,1e-08]
["bitfinex","SOLUSD",1756921168334,26.28432314,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756921168528,66.24940173,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756921168827,66.94940173,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756921169031,68.84851152,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756921169731,73.28083104,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756921170433,73.56515418,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756921171238,33.62007559,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756921171428,73.58515418,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756921173842,119.04106255,211.12,211.09,1e-08]
["bitfinex","SOLUSD",1756921174041,15.10971609,211.1,211.09,1e-08]
["bitfinex","SOLUSD",1756921174344,52.12971609,211.1,211.09,1e-08]
["bitfinex","SOLUSD",1756921174517,57.56680751,211.1,211.09,1e-08]
["bitfinex","SOLUSD",1756921175541,45.70649315,211.1,211.09,1e-08]
["bitfinex","SOLUSD",1756921176734,48.67157174,211.1,211.09,1e-08]
["bitfinex","SOLUSD",1756921176928,45.70649315,211.1,211.09,1e-08]
["bitfinex","SOLUSD",1756921177130,48.67157174,211.1,211.09,1e-08]
["bitfinex","SOLUSD",1756921180331,60.5318861,211.1,211.09,1e-08]
["bitfinex","SOLUSD",1756921182150,74.12748011,211.1,211.09,1e-08]
["bitfinex","SOLUSD",1756921182326,3.24940173,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921182524,44.70284331,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921182840,70.70284331,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921183730,70.68284331,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921184449,71.38284331,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921184656,71.66716645,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921185048,35.60231384,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921185350,70.68284331,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921185526,70.70284331,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921185727,30.73776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921185925,70.70284331,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921186138,33.70284331,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921191265,34.40284331,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921191466,36.07492601,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921192871,35.37492601,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921193260,36.07492601,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921195563,35.37492601,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921195744,30.73776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921195948,72.35492601,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921198172,30.73776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921198354,30.73776472,211.07,211.06,0.69]
["bitfinex","SOLUSD",1756921198556,4.73776472,211.07,211.06,0.69]
["bitfinex","SOLUSD",1756921199256,4.63716129,211.1,211.06,0.69]
["bitfinex","SOLUSD",1756921199566,26.0,211.07,211.06,0.69]
["bitfinex","SOLUSD",1756921199768,4.73731583,211.09,211.06,0.69]
["bitfinex","SOLUSD",1756921200169,26.0,211.07,211.06,0.69]
["bitfinex","SOLUSD",1756921200575,0.06,211.12,211.06,10.06514775]
["bitfinex","SOLUSD",1756921200878,0.06,211.12,211.1,4.63716129]
["bitfinex","SOLUSD",1756921201258,0.06,211.12,211.11,0.66]
["bitfinex","SOLUSD",1756921201967,26.06,211.12,211.11,0.66]
["bitfinex","SOLUSD",1756921203580,4.79664266,211.12,211.11,0.66]
["bitfinex","SOLUSD",1756921203781,26.06,211.12,211.11,0.66]
["bitfinex","SOLUSD",1756921204489,0.06,211.12,211.11,0.66]
["bitfinex","SOLUSD",1756921204857,0.06,211.12,211.11,5.29716129]
["bitfinex","SOLUSD",1756921205788,0.06,211.12,211.11,0.66]
["bitfinex","SOLUSD",1756921205980,0.06,211.12,211.11,5.29716129]
["bitfinex","SOLUSD",1756921206281,0.06,211.12,211.11,10.03402832]
["bitfinex","SOLUSD",1756921206458,0.06,211.12,211.11,23.62962233]
["bitfinex","SOLUSD",1756921206657,0.06,211.12,211.11,23.91394547]
["bitfinex","SOLUSD",1756921207678,0.06,211.12,211.11,60.87394547]
["bitfinex","SOLUSD",1756921207979,0.06,211.12,211.11,61.44236951]
["bitfinex","SOLUSD",1756921208683,0.06,211.14,211.12,13.87991715]
["bitfinex","SOLUSD",1756921208858,0.06,211.14,211.13,19.08544863]
["bitfinex","SOLUSD",1756921209176,0.06,211.14,211.13,19.74544863]
["bitfinex","SOLUSD",1756921209474,0.06,211.14,211.13,21.64275683]
["bitfinex","SOLUSD",1756921209973,0.06,211.14,211.13,26.37917515]
["bitfinex","SOLUSD",1756921210362,0.06,211.14,211.13,21.74201386]
["bitfinex","SOLUSD",1756921210674,0.06,211.14,211.13,26.37917515]
["bitfinex","SOLUSD",1756921213081,0.06,211.14,211.13,21.74201386]
["bitfinex","SOLUSD",1756921213263,0.06,211.14,211.13,26.37917515]
["bitfinex","SOLUSD",1756921213585,0.06,211.14,211.13,63.05485201]
["bitfinex","SOLUSD",1756921213880,0.06,211.14,211.13,63.33917515]
["bitfinex","SOLUSD",1756921214581,0.06,211.14,211.13,26.37917515]
["bitfinex","SOLUSD",1756921214774,0.06,211.14,211.13,63.31917515]
["bitfinex","SOLUSD",1756921216276,0.06,211.14,211.13,56.14707844]
["bitfinex","SOLUSD",1756921216483,0.06,211.14,211.13,55.1727553]
["bitfinex","SOLUSD",1756921216996,0.06,211.14,211.12,4.63716129]
["bitfinex","SOLUSD",1756921217166,0.75,211.14,211.13,36.94]
["bitfinex","SOLUSD",1756921217367,0.69,211.13,211.09,13.62559401]
["bitfinex","SOLUSD",1756921217576,0.69,211.12,211.1,36.94]
["bitfinex","SOLUSD",1756921217761,0.69,211.12,211.1,41.57716129]
["bitfinex","SOLUSD",1756921218384,0.06,211.14,211.1,41.57716129]
["bitfinex","SOLUSD",1756921218568,0.06,211.14,211.11,4.63716129]
["bitfinex","SOLUSD",1756921218779,0.06,211.14,211.13,18.2327553]
["bitfinex","SOLUSD",1756921218972,0.06,211.14,211.13,13.59559401]
["bitfinex","SOLUSD",1756921219292,0.06,211.14,211.13,18.2327553]
["bitfinex","SOLUSD",1756921220481,0.06,211.14,211.13,22.96917362]
["bitfinex","SOLUSD",1756921220667,0.06,211.14,211.13,23.65917362]
["bitfinex","SOLUSD",1756921222682,0.06,211.14,211.13,59.90917362]
["bitfinex","SOLUSD",1756921223279,0.06,211.14,211.13,22.96917362]
["bitfinex","SOLUSD",1756921223493,0.06,211.14,211.13,59.90917362]
["bitfinex","SOLUSD",1756921224776,0.06,211.14,211.13,18.2327553]
["bitfinex","SOLUSD",1756921224970,0.06,211.14,211.13,55.1727553]
["bitfinex","SOLUSD",1756921226596,0.06,211.14,211.13,50.53559401]
["bitfinex","SOLUSD",1756921226894,0.06,211.14,211.13,55.1727553]
["bitfinex","SOLUSD",1756921229593,0.75,211.14,211.13,36.94]
["bitfinex","SOLUSD",1756921231972,0.75,211.14,211.1,18.2327553]
["bitfinex","SOLUSD",1756921232188,0.69,211.13,211.11,36.94]
["bitfinex","SOLUSD",1756921232367,0.69,211.12,211.11,36.94]
["bitfinex","SOLUSD",1756921234790,5.42664266,211.12,211.11,36.94]
["bitfinex","SOLUSD",1756921235579,5.42664266,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756921235790,4.63716129,211.11,211.1,36.94]
["bitfinex","SOLUSD",1756921235988,5.32716129,211.11,211.1,36.94]
["bitfinex","SOLUSD",1756921236178,0.69,211.11,211.1,36.94]
["bitfinex","SOLUSD",1756921237885,5.42686703,211.11,211.1,36.94]
["bitfinex","SOLUSD",1756921238197,0.06,211.14,211.1,41.57716129]
["bitfinex","SOLUSD",1756921238385,0.75,211.14,211.1,41.57716129]
["bitfinex","SOLUSD",1756921238581,0.69,211.13,211.11,4.63716129]
["bitfinex","SOLUSD",1756921238882,26.06,211.14,211.11,4.63716129]
["bitfinex","SOLUSD",1756921239092,26.75,211.14,211.11,4.63716129]
["bitfinex","SOLUSD",1756921239397,26.69,211.13,211.12,4.63716129]
["bitfinex","SOLUSD",1756921239587,0.06,211.14,211.12,4.63716129]
["bitfinex","SOLUSD",1756921239909,0.06,211.14,211.13,41.57716129]
["bitfinex","SOLUSD",1756921240082,26.06,211.14,211.13,41.57716129]
["bitfinex","SOLUSD",1756921240280,26.06,211.14,211.13,36.94]
["bitfinex","SOLUSD",1756921240478,26.75,211.14,211.13,36.94]
["bitfinex","SOLUSD",1756921240882,5.38716129,211.14,211.09,0.03]
["bitfinex","SOLUSD",1756921241072,5.38716129,211.14,211.1,36.94]
["bitfinex","SOLUSD",1756921241274,0.69,211.13,211.1,36.94]
["bitfinex","SOLUSD",1756921241469,0.06,211.14,211.1,41.57716129]
["bitfinex","SOLUSD",1756921241775,0.69,211.13,211.1,36.94]
["bitfinex","SOLUSD",1756921241971,9.43342582,211.14,211.1,36.94]
["bitfinex","SOLUSD",1756921242197,0.71,211.13,211.1,41.57716129]
["bitfinex","SOLUSD",1756921242900,0.71,211.13,211.11,36.94]
["bitfinex","SOLUSD",1756921243297,4.79626453,211.14,211.11,36.94]
["bitfinex","SOLUSD",1756921243600,0.71,211.12,211.11,36.94]
["bitfinex","SOLUSD",1756921244097,10.14342582,211.14,211.11,36.94]
["bitfinex","SOLUSD",1756921244304,0.71,211.13,211.11,36.94]
["bitfinex","SOLUSD",1756921244979,4.79626453,211.14,211.11,37.62]
["bitfinex","SOLUSD",1756921244980,0.06,211.14,211.11,37.62]
["bitfinex","SOLUSD",1756921245295,0.06,211.14,211.13,4.63716129]
["bitfinex","SOLUSD",1756921245489,26.06,211.14,211.13,4.63716129]
["bitfinex","SOLUSD",1756921245880,0.06,211.14,211.13,4.63716129]
["bitfinex","SOLUSD",1756921246201,0.06,211.14,211.13,18.9127553]
["bitfinex","SOLUSD",1756921246504,0.06,211.14,211.13,18.2327553]
["bitfinex","SOLUSD",1756921246695,0.06,211.14,211.13,18.9127553]
["bitfinex","SOLUSD",1756921247283,0.06,211.14,211.13,23.64917362]
["bitfinex","SOLUSD",1756921247485,0.06,211.14,211.13,19.29633547]
["bitfinex","SOLUSD",1756921247794,0.06,211.14,211.13,23.93349676]
["bitfinex","SOLUSD",1756921248400,0.06,211.14,211.13,19.29633547]
["bitfinex","SOLUSD",1756921248577,0.06,211.14,211.13,23.64917362]
["bitfinex","SOLUSD",1756921248783,0.06,211.14,211.13,18.2327553]
["bitfinex","SOLUSD",1756921249800,0.06,211.14,211.13,13.59559401]
["bitfinex","SOLUSD",1756921250004,0.06,211.14,211.13,18.2327553]
["bitfinex","SOLUSD",1756921250781,0.06,211.14,211.13,13.59559401]
["bitfinex","SOLUSD",1756921251081,0.77,211.14,211.13,36.94]
["bitfinex","SOLUSD",1756921251693,3.73433358,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756921251998,2.96433358,211.13,211.12,36.97]
["bitfinex","SOLUSD",1756921252199,3.67433358,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921253096,0.71,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921257905,5.44641832,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921259202,0.77,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756921259408,26.71,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921259984,0.71,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921261109,26.71,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921262205,5.44641832,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921262423,0.71,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921264588,26.0,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921264796,0.06,211.14,211.12,0.03]
["bitfinex","SOLUSD",1756921264797,0.06,211.14,211.12,3.67433358]
["bitfinex","SOLUSD",1756921265002,0.06,211.14,211.12,0.71]
["bitfinex","SOLUSD",1756921265199,0.06,211.14,211.13,2.96433358]
["bitfinex","SOLUSD",1756921266493,0.06,211.14,211.13,3.64433358]
["bitfinex","SOLUSD",1756921266692,0.06,211.14,211.13,2.96433358]
["bitfinex","SOLUSD",1756921267795,0.06,211.14,211.13,21.29634591]
["bitfinex","SOLUSD",1756921268000,0.06,211.14,211.13,22.26066905]
["bitfinex","SOLUSD",1756921269310,0.06,211.14,211.13,19.29633547]
["bitfinex","SOLUSD",1756921269511,0.06,211.17,211.14,13.87991715]
["bitfinex","SOLUSD",1756921269816,0.06,211.17,211.16,21.57999613]
["bitfinex","SOLUSD",1756921270197,0.06,211.17,211.16,22.25999613]
["bitfinex","SOLUSD",1756921270716,0.06,211.17,211.16,22.82828557]
["bitfinex","SOLUSD",1756921271513,0.06,211.17,211.16,24.7254138]
["bitfinex","SOLUSD",1756921273810,1e-08,211.19,211.17,0.28432314]
["bitfinex","SOLUSD",1756921274011,0.06,211.2,211.19,13.87991715]
["bitfinex","SOLUSD",1756921274212,0.06,211.27,211.19,28.70158505]
["bitfinex","SOLUSD",1756921274398,0.06,211.27,211.21,16.84425073]
["bitfinex","SOLUSD",1756921274604,0.06,211.27,211.21,53.76425073]
["bitfinex","SOLUSD",1756921274908,0.06,211.27,211.21,21.57887503]
["bitfinex","SOLUSD",1756921275106,0.68,211.25,211.21,58.49887503]
["bitfinex","SOLUSD",1756921276298,0.68,211.25,211.21,16.84425073]
["bitfinex","SOLUSD",1756921276613,0.68,211.25,211.21,58.49887503]
["bitfinex","SOLUSD",1756921277617,0.74,211.22,211.21,53.47992759]
["bitfinex","SOLUSD",1756921277796,0.74,211.22,211.21,36.92]
["bitfinex","SOLUSD",1756921277999,0.74,211.22,211.21,39.88433358]
["bitfinex","SOLUSD",1756921278714,0.74,211.22,211.21,36.92]
["bitfinex","SOLUSD",1756921279013,0.74,211.22,211.21,39.88433358]
["bitfinex","SOLUSD",1756921281215,0.74,211.22,211.21,2.96433358]
["bitfinex","SOLUSD",1756921281424,0.74,211.22,211.21,39.88433358]
["bitfinex","SOLUSD",1756921282120,0.74,211.22,211.21,36.92]
["bitfinex","SOLUSD",1756921282303,0.74,211.22,211.2,2.96433358]
["bitfinex","SOLUSD",1756921282498,0.68,211.21,211.2,2.96433358]
["bitfinex","SOLUSD",1756921282700,0.68,211.21,211.2,39.88433358]
["bitfinex","SOLUSD",1756921283424,0.68,211.21,211.19,2.96433358]
["bitfinex","SOLUSD",1756921283603,0.68,211.2,211.19,2.96433358]
["bitfinex","SOLUSD",1756921283801,0.68,211.2,211.19,39.88433358]
["bitfinex","SOLUSD",1756921284996,0.68,211.2,211.18,2.96433358]
["bitfinex","SOLUSD",1756921285203,0.68,211.19,211.18,2.96433358]
["bitfinex","SOLUSD",1756921285404,0.68,211.19,211.18,39.88433358]
["bitfinex","SOLUSD",1756921285704,0.68,211.19,211.18,36.9]
["bitfinex","SOLUSD",1756921290631,5.41507268,211.19,211.18,36.9]
["bitfinex","SOLUSD",1756921291613,0.68,211.19,211.18,36.9]
["bitfinex","SOLUSD",1756921295526,5.41507268,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756921295743,8.37940626,211.19,211.17,0.03]
["bitfinex","SOLUSD",1756921296030,2.96433358,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756921296242,26.0,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921296442,33.70007898,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921296838,34.38007898,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921299641,38.07197833,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921299837,38.35630147,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921300751,34.66440212,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921301627,3.64433358,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921301831,8.38007898,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921302139,34.38007898,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921303158,8.38007898,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921303561,5.4157454,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921303849,7.70007898,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921304056,8.40007898,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921304361,33.69990377,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921304654,34.39990377,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921305439,2.96433358,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921305963,31.43557019,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921306166,3.66433358,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921307479,26.0,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921307652,28.96433358,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921307838,2.96433358,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921309159,8.39992577,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921309837,0.7,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921310746,28.96433358,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756921310942,34.39967825,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756921311143,0.7,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921311550,3.66433358,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921312645,8.39998382,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921312844,3.66433358,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921313457,5.33337609,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921314341,7.23194504,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921314763,11.96769044,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921315063,10.06912149,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921318070,5.4357454,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921318270,10.06912149,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921320465,0.7,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921320658,31.33337609,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921320859,36.06912149,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921321456,30.63337609,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921321654,26.06,211.2,211.15,0.03]
["bitfinex","SOLUSD",1756921321959,4.63337609,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921322563,10.06912149,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921322763,4.63337609,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921323647,26.0,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756921323946,4.63337609,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921324681,9.36889879,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921325183,4.7355227,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921325554,9.36889879,211.17,211.15,0.03]
["bitfinex","SOLUSD",1756921325870,5.33337609,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921326871,10.06912149,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921328371,11.96769044,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921329061,48.86769044,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921330774,11.96769044,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921330960,48.86769044,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921332676,11.96769044,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921332862,72.96912149,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921334066,47.25344463,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921334271,26.0,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921337370,75.13295688,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921337574,30.73641832,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921337783,72.94979441,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921338584,68.31641832,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921338785,72.94979441,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921339281,74.84863375,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921341690,37.94863375,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921341890,75.13295689,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921343988,38.23295689,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921344178,75.13295689,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921348884,70.4995808,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921349090,75.13295689,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921349278,38.23295689,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921349487,75.13295689,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756921350691,26.0,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756921350894,72.45107532,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756921351078,73.13107532,211.1,211.09,0.03]
["bitfinex","SOLUSD",1756921351279,0.28432314,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756921351589,4.91769923,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921351891,41.81769923,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921352069,42.49769923,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921352274,44.39716975,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921352897,49.13493447,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921356889,12.23493447,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921357078,49.13493447,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921358591,12.23493447,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921358789,11.55493447,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921358992,48.45493447,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921359305,49.13493447,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921359890,48.45493447,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921360097,11.27061133,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921360294,9.37114081,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921360488,46.27114081,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921360686,9.37114081,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921360888,41.53337609,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921362205,46.27114081,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921363010,48.17052114,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921363202,11.27052114,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921363389,48.17052114,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921364086,46.27114081,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921364590,9.37114081,211.07,211.06,0.73]
["bitfinex","SOLUSD",1756921364781,46.27114081,211.07,211.06,0.73]
["bitfinex","SOLUSD",1756921364983,46.27114081,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921365277,41.53337609,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921365474,46.27114081,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921366000,41.53337609,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921366216,4.73731583,211.09,211.06,0.73]
["bitfinex","SOLUSD",1756921366513,4.63337609,211.08,211.06,0.73]
["bitfinex","SOLUSD",1756921366884,26.0,211.07,211.06,0.73]
["bitfinex","SOLUSD",1756921368108,4.737634,211.08,211.06,0.73]
["bitfinex","SOLUSD",1756921368316,9.37101009,211.08,211.07,0.7]
["bitfinex","SOLUSD",1756921368513,35.37101009,211.08,211.06,0.73]
["bitfinex","SOLUSD",1756921369720,35.37101009,211.08,211.07,0.7]
["bitfinex","SOLUSD",1756921370714,30.737634,211.08,211.07,0.7]
["bitfinex","SOLUSD",1756921371092,26.0,211.08,211.07,0.7]
["bitfinex","SOLUSD",1756921371291,30.73754026,211.08,211.07,0.7]
["bitfinex","SOLUSD",1756921372487,35.37091635,211.08,211.07,0.7]
["bitfinex","SOLUSD",1756921373089,26.0,211.08,211.07,0.7]
["bitfinex","SOLUSD",1756921377417,26.0,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921377909,28.96559519,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921378101,33.70323235,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921378506,33.70323235,211.08,211.06,0.73]
["bitfinex","SOLUSD",1756921379111,26.0,211.08,211.06,0.73]
["bitfinex","SOLUSD",1756921379294,26.0,211.08,211.07,0.7]
["bitfinex","SOLUSD",1756921379804,26.0,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921380003,26.0,211.08,211.06,0.73]
["bitfinex","SOLUSD",1756921380408,26.0,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921380910,26.0,211.08,211.06,0.73]
["bitfinex","SOLUSD",1756921381117,26.0,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921381313,3.68559519,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921381700,0.72,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921381898,3.68559519,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921382494,44.56317067,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921383106,2.96559519,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921385509,7.70335991,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921388606,5.45776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921388808,8.42335991,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921391823,7.70335991,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921392623,30.73776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921392819,33.70335991,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921393614,34.39335991,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921395903,33.70335991,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921396307,7.70335991,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921396510,26.0,211.07,211.06,0.7]
["bitfinex","SOLUSD",1756921397116,26.06,211.08,211.06,0.7]
["bitfinex","SOLUSD",1756921397427,26.0,211.07,211.06,0.7]
["bitfinex","SOLUSD",1756921399830,0.06,211.08,211.06,0.7]
["bitfinex","SOLUSD",1756921400039,0.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921400329,0.06,211.08,211.06,0.7]
["bitfinex","SOLUSD",1756921401537,0.06,211.08,211.07,0.67]
["bitfinex","SOLUSD",1756921402721,26.06,211.08,211.07,0.67]
["bitfinex","SOLUSD",1756921403316,26.06,211.08,211.06,0.7]
["bitfinex","SOLUSD",1756921403733,26.06,211.08,211.07,0.67]
["bitfinex","SOLUSD",1756921403920,26.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921403921,0.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921404121,0.06,211.08,211.06,0.7]
["bitfinex","SOLUSD",1756921404837,26.06,211.08,211.06,0.7]
["bitfinex","SOLUSD",1756921405033,26.06,211.08,211.07,0.67]
["bitfinex","SOLUSD",1756921405443,0.06,211.08,211.07,0.67]
["bitfinex","SOLUSD",1756921407139,0.06,211.08,211.06,7.73357217]
["bitfinex","SOLUSD",1756921407326,0.06,211.08,211.06,8.40357217]
["bitfinex","SOLUSD",1756921407835,0.06,211.08,211.06,7.73357217]
["bitfinex","SOLUSD",1756921408044,0.06,211.08,211.07,0.67]
["bitfinex","SOLUSD",1756921408436,0.06,211.08,211.06,7.73357217]
["bitfinex","SOLUSD",1756921408742,0.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921409139,0.06,211.08,211.07,0.67]
["bitfinex","SOLUSD",1756921409341,0.06,211.08,211.06,0.7]
["bitfinex","SOLUSD",1756921410240,0.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921410730,0.69,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921411949,0.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921412147,0.75,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921412833,0.06,211.08,211.06,2.99559519]
["bitfinex","SOLUSD",1756921413038,0.06,211.08,211.07,3.63559519]
["bitfinex","SOLUSD",1756921413241,0.06,211.08,211.06,2.99559519]
["bitfinex","SOLUSD",1756921413631,0.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921413834,0.69,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921414448,0.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921414628,26.0,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921416653,0.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921416956,26.0,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921417334,0.75,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921417538,0.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921417738,26.0,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921418460,0.06,211.08,211.06,2.99559519]
["bitfinex","SOLUSD",1756921418655,0.06,211.08,211.07,3.63559519]
["bitfinex","SOLUSD",1756921418848,0.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921419157,0.06,211.08,211.06,2.99559519]
["bitfinex","SOLUSD",1756921419943,0.06,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921420143,0.75,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921420557,0.06,211.08,211.06,2.99559519]
["bitfinex","SOLUSD",1756921421640,0.69,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921422254,8.39335991,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921422441,0.69,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921422652,26.0,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921423154,26.68,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921424343,0.68,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921424543,26.0,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921425168,0.06,211.08,211.06,2.99559519]
["bitfinex","SOLUSD",1756921425361,26.06,211.08,211.06,2.99559519]
["bitfinex","SOLUSD",1756921426444,0.06,211.08,211.06,8.4435816]
["bitfinex","SOLUSD",1756921426667,0.06,211.08,211.07,2.96559519]
["bitfinex","SOLUSD",1756921428367,0.74,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921428668,29.70559519,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921429261,26.74,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756921429445,0.68,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921429646,3.64559519,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921430976,8.38335991,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921431357,10.28255987,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921431554,47.08255987,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921431765,44.11696468,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921431952,47.08255987,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921432868,47.36688301,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756921433171,47.36688301,211.07,210.94,13.59559401]
["bitfinex","SOLUSD",1756921433172,26.0,211.01,210.93,1.89956072]
["bitfinex","SOLUSD",1756921433360,2.96559519,210.94,210.86,3.67559519]
["bitfinex","SOLUSD",1756921433672,4.64224286,210.91,210.86,0.71]
["bitfinex","SOLUSD",1756921433845,5.32224286,210.91,210.86,0.71]
["bitfinex","SOLUSD",1756921434561,5.32224286,210.9,210.85,4.64224286]
["bitfinex","SOLUSD",1756921434761,0.68,210.9,210.85,0.71]
["bitfinex","SOLUSD",1756921434957,5.32224286,210.9,210.85,0.71]
["bitfinex","SOLUSD",1756921435151,0.68,210.89,210.84,0.1]
["bitfinex","SOLUSD",1756921435346,0.68,210.89,210.85,13.59559401]
["bitfinex","SOLUSD",1756921435861,5.42140998,210.91,210.85,18.94783687]
["bitfinex","SOLUSD",1756921436186,4.64224286,210.9,210.85,18.94783687]
["bitfinex","SOLUSD",1756921436347,5.32224286,210.9,210.85,23.69054127]
["bitfinex","SOLUSD",1756921436863,0.68,210.9,210.85,19.04829841]
["bitfinex","SOLUSD",1756921437062,0.68,210.9,210.85,23.69054127]
["bitfinex","SOLUSD",1756921437253,4.64224286,210.91,210.86,0.71]
["bitfinex","SOLUSD",1756921437453,5.32224286,210.91,210.86,0.71]
["bitfinex","SOLUSD",1756921437653,5.32224286,210.91,210.86,5.35224286]
["bitfinex","SOLUSD",1756921437872,0.68,210.9,210.85,18.33829841]
["bitfinex","SOLUSD",1756921438166,4.64224286,210.91,210.85,19.04829841]
["bitfinex","SOLUSD",1756921438372,5.32224286,210.91,210.86,0.71]
["bitfinex","SOLUSD",1756921439174,0.68,210.9,210.85,23.69054127]
["bitfinex","SOLUSD",1756921440072,0.68,210.9,210.86,5.45246872]
["bitfinex","SOLUSD",1756921440274,5.32224286,210.9,210.85,13.59559401]
["bitfinex","SOLUSD",1756921440567,5.32224286,210.9,210.85,18.94783687]
["bitfinex","SOLUSD",1756921440956,4.64224286,210.9,210.86,0.71]
["bitfinex","SOLUSD",1756921441156,0.68,210.9,210.85,18.23783687]
["bitfinex","SOLUSD",1756921441357,0.68,210.9,210.85,18.94783687]
["bitfinex","SOLUSD",1756921441765,0.68,210.9,210.85,18.23783687]
["bitfinex","SOLUSD",1756921441966,4.64224286,210.91,210.86,5.45242868]
["bitfinex","SOLUSD",1756921442279,0.68,210.9,210.86,5.45242868]
["bitfinex","SOLUSD",1756921442478,5.32224286,210.91,210.86,5.48242868]
["bitfinex","SOLUSD",1756921442662,18.45876975,211.3,210.86,5.48242868]
["bitfinex","SOLUSD",1756921442663,0.68,210.95,210.87,14.30559401]
["bitfinex","SOLUSD",1756921442974,5.32224286,210.95,210.9,4.64224286]
["bitfinex","SOLUSD",1756921443176,4.64224286,210.94,210.89,4.64224286]
["bitfinex","SOLUSD",1756921443372,5.32224286,210.94,210.89,5.35224286]
["bitfinex","SOLUSD",1756921443571,31.32224286,210.94,210.89,0.71]
["bitfinex","SOLUSD",1756921443772,26.68,210.94,210.89,5.35224286]
["bitfinex","SOLUSD",1756921443977,31.32224286,210.94,210.89,5.35224286]
["bitfinex","SOLUSD",1756921444187,31.32224286,210.94,210.89,10.09398863]
["bitfinex","SOLUSD",1756921444478,31.32224286,210.94,210.89,0.71]
["bitfinex","SOLUSD",1756921444962,31.32224286,210.94,210.89,5.45176898]
["bitfinex","SOLUSD",1756921445278,30.64224286,210.94,210.89,5.45176898]
["bitfinex","SOLUSD",1756921445481,0.68,210.93,210.89,5.45176898]
["bitfinex","SOLUSD",1756921445688,4.64224286,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756921445981,4.64224286,210.91,210.86,18.36804348]
["bitfinex","SOLUSD",1756921446189,48.66935461,210.99,210.87,5.35224286]
["bitfinex","SOLUSD",1756921446190,62.82,210.96,210.87,5.35224286]
["bitfinex","SOLUSD",1756921446487,4.64224286,210.92,210.87,4.64224286]
["bitfinex","SOLUSD",1756921446680,4.64224286,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756921447183,0.68,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756921447667,0.68,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756921447991,0.68,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756921448797,26.0,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756921449088,26.0,210.9,210.87,4.64224286]
["bitfinex","SOLUSD",1756921449283,26.68,210.9,210.86,4.67224286]
["bitfinex","SOLUSD",1756921450289,0.68,210.89,210.86,4.67224286]
["bitfinex","SOLUSD",1756921451589,0.68,210.89,210.86,9.4146726]
["bitfinex","SOLUSD",1756921451765,26.0,210.9,210.86,4.77242974]
["bitfinex","SOLUSD",1756921451964,26.69,210.9,210.86,9.4146726]
["bitfinex","SOLUSD",1756921452388,0.69,210.89,210.86,4.77242974]
["bitfinex","SOLUSD",1756921452887,26.0,210.9,210.86,4.77242974]
["bitfinex","SOLUSD",1756921453094,0.69,210.89,210.86,9.4146726]
["bitfinex","SOLUSD",1756921454098,0.69,210.89,210.86,4.77242974]
["bitfinex","SOLUSD",1756921454270,0.69,210.89,210.86,4.67224286]
["bitfinex","SOLUSD",1756921455669,26.0,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756921455871,0.69,210.89,210.86,4.67224286]
["bitfinex","SOLUSD",1756921456067,0.69,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756921456282,11.85215842,210.94,210.86,0.03]
["bitfinex","SOLUSD",1756921456283,26.0,210.91,210.86,0.03]
["bitfinex","SOLUSD",1756921456491,0.69,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756921456700,0.69,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756921456984,26.0,210.88,210.86,0.03]
["bitfinex","SOLUSD",1756921457364,4.64224286,210.89,210.86,0.03]
["bitfinex","SOLUSD",1756921457637,0.69,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921457897,10.07450112,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921458115,11.97541594,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921458471,5.33224286,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921459695,0.69,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921460001,5.33224286,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921460197,0.69,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921460374,31.33224286,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921460572,26.69,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921460774,31.33224286,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921462719,26.69,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921462896,31.33224286,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921463504,26.69,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921464218,5.43225826,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921464394,10.07450112,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921464591,5.33224286,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921464918,10.07450112,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921465209,5.33224286,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921466107,10.07450112,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921466813,5.33224286,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921467206,10.07450112,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921467393,5.33224286,210.87,210.86,0.03]
["bitfinex","SOLUSD",1756921468012,5.33224286,210.87,210.83,0.03]
["bitfinex","SOLUSD",1756921468013,26.0,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921468214,4.64224286,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921468400,9.97448572,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921468605,5.33224286,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921469013,18.92783687,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921469818,23.67076989,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921470001,60.49076989,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921470202,19.02852703,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921470398,23.67076989,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921470603,49.67076989,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921470807,18.92783687,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921472103,5.33224286,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921472299,7.23342873,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921473013,6.54342873,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921473215,27.90118587,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921473519,37.97636175,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921473704,36.07517588,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921474216,31.43293302,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921474608,72.89517588,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921475219,76.42914271,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921478326,34.96689985,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921478525,39.61157876,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921478731,36.13517588,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921479335,0.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921479538,0.06,210.84,210.83,0.73]
["bitfinex","SOLUSD",1756921480747,0.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921481240,4.70224286,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921481632,0.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921483944,0.06,210.84,210.83,0.75]
["bitfinex","SOLUSD",1756921485215,0.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921488531,5.41224286,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921491119,10.15517588,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921493031,4.70224286,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921493822,0.06,210.84,210.83,0.75]
["bitfinex","SOLUSD",1756921494535,0.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921494721,26.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921495118,0.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921496241,3.03248857,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921496421,0.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921496622,0.77,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921496939,0.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921498522,3.03248857,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921499118,0.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921500122,0.06,210.84,210.83,0.75]
["bitfinex","SOLUSD",1756921500322,0.06,210.84,210.83,5.49315799]
["bitfinex","SOLUSD",1756921501121,0.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921501526,3.03248857,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921501733,3.74248857,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921501929,0.06,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921502340,3.74248857,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921502725,6.71497714,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921503430,6.99930028,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756921503631,0.28432314,210.79,210.69,0.72]
["bitfinex","SOLUSD",1756921503838,2.97248857,210.72,210.69,0.72]
["bitfinex","SOLUSD",1756921504047,2.97248857,210.73,210.69,0.72]
["bitfinex","SOLUSD",1756921504553,2.97248857,210.72,210.69,0.72]
["bitfinex","SOLUSD",1756921504736,0.71,210.75,210.69,5.4662248]
["bitfinex","SOLUSD",1756921504936,0.71,210.82,210.74,2.97248857]
["bitfinex","SOLUSD",1756921505251,2.97248857,210.8,210.75,0.72]
["bitfinex","SOLUSD",1756921505547,3.68248857,210.8,210.75,0.72]
["bitfinex","SOLUSD",1756921505753,2.97248857,210.8,210.76,0.72]
["bitfinex","SOLUSD",1756921506054,26.71,210.82,210.76,8.43703206]
["bitfinex","SOLUSD",1756921506247,2.97248857,210.8,210.74,8.43753535]
["bitfinex","SOLUSD",1756921506852,0.71,210.79,210.69,0.72]
["bitfinex","SOLUSD",1756921507050,2.97248857,210.75,210.7,0.72]
["bitfinex","SOLUSD",1756921507252,2.97248857,210.77,210.71,2.97248857]
["bitfinex","SOLUSD",1756921507455,2.97248857,210.78,210.72,3.69248857]
["bitfinex","SOLUSD",1756921507749,2.97248857,210.78,210.73,3.69248857]
["bitfinex","SOLUSD",1756921508054,2.97248857,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1756921508355,2.97248857,210.79,210.74,5.46495901]
["bitfinex","SOLUSD",1756921508560,2.97248857,210.79,210.74,4.74495901]
["bitfinex","SOLUSD",1756921508852,2.97248857,210.8,210.75,0.72]
["bitfinex","SOLUSD",1756921509054,2.97248857,210.81,210.76,0.72]
["bitfinex","SOLUSD",1756921509251,5.45350939,210.82,210.74,8.43744758]
["bitfinex","SOLUSD",1756921509453,2.97248857,210.8,210.74,8.43744758]
["bitfinex","SOLUSD",1756921509754,0.71,210.82,210.75,14.31559401]
["bitfinex","SOLUSD",1756921509961,26.0,210.83,210.78,2.97248857]
["bitfinex","SOLUSD",1756921510171,2.97248857,210.83,210.79,0.72]
["bitfinex","SOLUSD",1756921510361,0.06,210.84,210.78,2.97248857]
["bitfinex","SOLUSD",1756921510656,0.06,210.84,210.8,0.72]
["bitfinex","SOLUSD",1756921510875,0.06,210.84,210.81,3.69248857]
["bitfinex","SOLUSD",1756921511162,0.06,210.84,210.82,21.31142659]
["bitfinex","SOLUSD",1756921511460,0.06,210.84,210.82,22.03142659]
["bitfinex","SOLUSD",1756921511764,0.06,210.84,210.8,4.74361887]
["bitfinex","SOLUSD",1756921511953,2.97248857,210.83,210.78,41.62406234]
["bitfinex","SOLUSD",1756921512148,2.97248857,210.83,210.78,0.66]
["bitfinex","SOLUSD",1756921512353,2.97248857,210.81,210.76,16.56808258]
["bitfinex","SOLUSD",1756921512550,2.97248857,210.81,210.77,0.66]
["bitfinex","SOLUSD",1756921512749,2.97248857,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1756921512964,2.97248857,210.81,210.76,5.40473334]
["bitfinex","SOLUSD",1756921513266,2.97248857,210.79,210.74,4.74500782]
["bitfinex","SOLUSD",1756921513439,2.97248857,210.79,210.75,0.66]
["bitfinex","SOLUSD",1756921513844,5.45349192,210.82,210.75,0.66]
["bitfinex","SOLUSD",1756921514141,2.97248857,210.8,210.75,0.66]
["bitfinex","SOLUSD",1756921514752,2.97248857,210.79,210.74,7.71749639]
["bitfinex","SOLUSD",1756921514947,0.71,210.78,210.74,13.59559401]
["bitfinex","SOLUSD",1756921515151,28.97248857,210.79,210.74,13.59559401]
["bitfinex","SOLUSD",1756921515340,0.71,210.78,210.74,13.59559401]
["bitfinex","SOLUSD",1756921515537,0.71,210.78,210.72,37.54]
["bitfinex","SOLUSD",1756921515538,3.68248857,210.78,210.72,0.66]
["bitfinex","SOLUSD",1756921515761,3.68248857,210.77,210.71,44.59816137]
["bitfinex","SOLUSD",1756921515956,2.97248857,210.76,210.7,0.66]
["bitfinex","SOLUSD",1756921516164,2.97248857,210.74,210.68,13.59559401]
["bitfinex","SOLUSD",1756921516371,2.97248857,210.74,210.59,56.79860381]
["bitfinex","SOLUSD",1756921516372,2.97248857,210.71,210.64,0.66]
["bitfinex","SOLUSD",1756921516569,2.97248857,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1756921516864,2.97248857,210.69,210.63,7.72015034]
["bitfinex","SOLUSD",1756921517067,2.97248857,210.69,210.63,8.38015034]
["bitfinex","SOLUSD",1756921517368,3.68248857,210.7,210.64,2.97248857]
["bitfinex","SOLUSD",1756921517695,26.0,210.7,210.65,2.97248857]
["bitfinex","SOLUSD",1756921517866,26.0,210.7,210.67,2.97248857]
["bitfinex","SOLUSD",1756921518060,28.97248857,210.74,210.69,2.97248857]
["bitfinex","SOLUSD",1756921518257,0.71,210.73,210.67,0.66]
["bitfinex","SOLUSD",1756921518453,0.71,210.73,210.68,2.97248857]
["bitfinex","SOLUSD",1756921518672,26.0,210.73,210.69,0.66]
["bitfinex","SOLUSD",1756921518862,2.97248857,210.74,210.69,5.40624721]
["bitfinex","SOLUSD",1756921519066,3.68248857,210.73,210.67,2.97248857]
["bitfinex","SOLUSD",1756921519268,2.97248857,210.71,210.66,3.63248857]
["bitfinex","SOLUSD",1756921519565,3.68248857,210.73,210.67,3.63248857]
["bitfinex","SOLUSD",1756921519779,3.68248857,210.73,210.67,2.97248857]
["bitfinex","SOLUSD",1756921519959,2.97248857,210.72,210.67,2.97248857]
["bitfinex","SOLUSD",1756921520160,2.97248857,210.71,210.65,17.22808258]
["bitfinex","SOLUSD",1756921520554,2.97248857,210.69,210.62,50.53559401]
["bitfinex","SOLUSD",1756921520749,2.97248857,210.69,210.63,8.37993515]
["bitfinex","SOLUSD",1756921521053,2.97248857,210.7,210.65,2.97248857]
["bitfinex","SOLUSD",1756921521262,26.0,210.69,210.65,3.63248857]
["bitfinex","SOLUSD",1756921521646,28.97248857,210.7,210.62,13.59559401]
["bitfinex","SOLUSD",1756921521850,28.97248857,210.7,210.55,48.46770979]
["bitfinex","SOLUSD",1756921521851,26.0,210.67,210.59,0.66]
["bitfinex","SOLUSD",1756921522081,26.0,210.67,210.56,50.53559401]
["bitfinex","SOLUSD",1756921522290,0.71,210.66,210.58,13.59559401]
["bitfinex","SOLUSD",1756921522453,0.71,210.65,210.58,13.59559401]
["bitfinex","SOLUSD",1756921522647,0.71,210.65,210.59,2.97248857]
["bitfinex","SOLUSD",1756921522867,0.71,210.65,210.6,2.97248857]
["bitfinex","SOLUSD",1756921523180,26.0,210.66,210.63,2.97248857]
["bitfinex","SOLUSD",1756921523378,2.97248857,210.69,210.62,13.59559401]
["bitfinex","SOLUSD",1756921523379,2.97248857,210.67,210.62,13.59559401]
["bitfinex","SOLUSD",1756921523562,3.68248857,210.67,210.62,13.59559401]
["bitfinex","SOLUSD",1756921523877,0.71,210.67,210.61,2.97248857]
["bitfinex","SOLUSD",1756921524372,3.68248857,210.67,210.61,2.97248857]
["bitfinex","SOLUSD",1756921524864,4.74587637,210.71,210.62,7.72037576]
["bitfinex","SOLUSD",1756921525066,2.97248857,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1756921525266,2.97248857,210.65,210.59,21.31645043]
["bitfinex","SOLUSD",1756921525462,0.71,210.66,210.59,4.74836785]
["bitfinex","SOLUSD",1756921525662,2.97248857,210.64,210.59,7.72085642]
["bitfinex","SOLUSD",1756921525862,0.71,210.66,210.6,3.63248857]
["bitfinex","SOLUSD",1756921526072,0.71,210.66,210.61,13.59559401]
["bitfinex","SOLUSD",1756921526270,0.71,210.65,210.6,3.63248857]
["bitfinex","SOLUSD",1756921526474,0.71,210.65,210.6,0.66]
["bitfinex","SOLUSD",1756921526664,3.68248857,210.65,210.6,13.59559401]
["bitfinex","SOLUSD",1756921526859,0.71,210.64,210.56,36.94]
["bitfinex","SOLUSD",1756921527163,0.71,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1756921527164,26.0,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1756921527475,26.0,210.64,210.61,3.63248857]
["bitfinex","SOLUSD",1756921527872,0.71,210.71,210.63,2.97248857]
["bitfinex","SOLUSD",1756921528076,0.71,210.73,210.65,2.97248857]
["bitfinex","SOLUSD",1756921528257,2.97248857,210.71,210.65,0.66]
["bitfinex","SOLUSD",1756921528459,28.97248857,210.72,210.66,2.97248857]
["bitfinex","SOLUSD",1756921528768,2.97248857,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1756921528964,2.97248857,210.75,210.7,0.66]
["bitfinex","SOLUSD",1756921529167,0.71,210.76,210.7,3.63248857]
["bitfinex","SOLUSD",1756921529372,2.97248857,210.76,210.71,13.59559401]
["bitfinex","SOLUSD",1756921529583,0.71,210.75,210.71,16.56808258]
["bitfinex","SOLUSD",1756921529965,0.71,210.77,210.71,16.56808258]
["bitfinex","SOLUSD",1756921530165,3.68248857,210.77,210.71,16.56808258]
["bitfinex","SOLUSD",1756921530583,2.97248857,210.76,210.7,16.56808258]
["bitfinex","SOLUSD",1756921530769,28.97248857,210.75,210.7,21.31395179]
["bitfinex","SOLUSD",1756921530976,26.0,210.75,210.71,0.66]
["bitfinex","SOLUSD",1756921531170,26.0,210.75,210.71,3.63248857]
["bitfinex","SOLUSD",1756921531589,26.0,210.76,210.71,7.89116968]
["bitfinex","SOLUSD",1756921532073,4.74409367,210.79,210.73,20.82676369]
["bitfinex","SOLUSD",1756921532074,7.23116968,210.79,210.73,20.82676369]
["bitfinex","SOLUSD",1756921532470,0.71,210.82,210.78,7.23116968]
["bitfinex","SOLUSD",1756921532692,0.71,210.82,210.79,7.23116968]
["bitfinex","SOLUSD",1756921533080,0.71,210.82,210.78,4.7441409]
["bitfinex","SOLUSD",1756921533265,26.0,210.81,210.78,11.97531058]
["bitfinex","SOLUSD",1756921533882,0.77,210.84,210.79,7.23116968]
["bitfinex","SOLUSD",1756921534280,26.0,210.83,210.78,4.7441409]
["bitfinex","SOLUSD",1756921534590,33.23116968,210.81,210.71,14.53991715]
["bitfinex","SOLUSD",1756921534770,33.23116968,210.81,210.71,25.57261632]
["bitfinex","SOLUSD",1756921534771,26.0,210.76,210.71,25.57261632]
["bitfinex","SOLUSD",1756921534971,4.74428313,210.78,210.71,11.97702231]
["bitfinex","SOLUSD",1756921535169,7.23116968,210.76,210.69,13.59559401]
["bitfinex","SOLUSD",1756921535385,0.71,210.76,210.7,7.23116968]
["bitfinex","SOLUSD",1756921535584,0.71,210.76,210.71,7.23116968]
["bitfinex","SOLUSD",1756921536288,26.0,210.78,210.75,7.23116968]
["bitfinex","SOLUSD",1756921536488,26.0,210.78,210.73,13.59559401]
["bitfinex","SOLUSD",1756921536666,0.71,210.77,210.74,7.23116968]
["bitfinex","SOLUSD",1756921537068,26.0,210.78,210.74,11.97625766]
["bitfinex","SOLUSD",1756921537272,0.71,210.77,210.72,4.74547742]
["bitfinex","SOLUSD",1756921537488,0.71,210.76,210.7,4.74591169]
["bitfinex","SOLUSD",1756921537787,0.71,210.76,210.69,0.66]
["bitfinex","SOLUSD",1756921537788,7.23116968,210.73,210.65,5.43719532]
["bitfinex","SOLUSD",1756921537997,7.23116968,210.71,210.65,12.008365]
["bitfinex","SOLUSD",1756921538290,0.71,210.7,210.65,0.03]
["bitfinex","SOLUSD",1756921538492,0.71,210.7,210.65,7.26116968]
["bitfinex","SOLUSD",1756921538692,0.71,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756921538881,7.94116968,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756921539086,33.23116968,210.71,210.65,7.26116968]
["bitfinex","SOLUSD",1756921539495,7.23116968,210.72,210.66,7.23116968]
["bitfinex","SOLUSD",1756921539671,26.0,210.71,210.68,7.23116968]
["bitfinex","SOLUSD",1756921539870,33.23116968,210.75,210.69,7.23116968]
["bitfinex","SOLUSD",1756921540207,26.0,210.73,210.7,7.23116968]
["bitfinex","SOLUSD",1756921540486,0.71,210.72,210.69,7.23116968]
["bitfinex","SOLUSD",1756921540684,26.0,210.73,210.69,11.97745173]
["bitfinex","SOLUSD",1756921540990,26.0,210.72,210.69,7.23116968]
["bitfinex","SOLUSD",1756921541180,26.0,210.72,210.68,11.97767514]
["bitfinex","SOLUSD",1756921541384,26.71,210.72,210.66,4.74678889]
["bitfinex","SOLUSD",1756921541575,26.71,210.72,210.68,7.23116968]
["bitfinex","SOLUSD",1756921542394,7.23116968,210.7,210.65,0.03]
["bitfinex","SOLUSD",1756921542775,7.91116968,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756921543187,7.23116968,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756921543387,0.68,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756921543592,0.68,210.68,210.65,0.03]
["bitfinex","SOLUSD",1756921544097,7.23116968,210.68,210.65,0.03]
["bitfinex","SOLUSD",1756921544268,0.68,210.68,210.65,0.03]
["bitfinex","SOLUSD",1756921544472,0.68,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756921544973,26.0,210.68,210.65,0.03]
["bitfinex","SOLUSD",1756921545289,26.0,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756921547280,0.68,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756921548596,7.23116968,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756921548980,0.68,210.68,210.65,0.03]
["bitfinex","SOLUSD",1756921549590,26.0,210.67,210.65,0.03]
["bitfinex","SOLUSD",1756921549797,26.0,210.69,210.66,7.23116968]
["bitfinex","SOLUSD",1756921550201,26.0,210.69,210.66,7.93116968]
["bitfinex","SOLUSD",1756921550377,26.0,210.69,210.66,7.23116968]
["bitfinex","SOLUSD",1756921550704,0.68,210.74,210.68,7.23116968]
["bitfinex","SOLUSD",1756921550896,7.23116968,210.76,210.7,7.23116968]
["bitfinex","SOLUSD",1756921551091,0.68,210.76,210.71,7.23116968]
["bitfinex","SOLUSD",1756921551395,26.0,210.74,210.7,7.23116968]
["bitfinex","SOLUSD",1756921551974,0.68,210.75,210.7,7.23116968]
["bitfinex","SOLUSD",1756921552190,7.23116968,210.77,210.72,7.23116968]
["bitfinex","SOLUSD",1756921552497,0.68,210.76,210.72,7.23116968]
["bitfinex","SOLUSD",1756921552702,0.68,210.75,210.7,4.74603543]
["bitfinex","SOLUSD",1756921552902,0.68,210.75,210.71,7.23116968]
["bitfinex","SOLUSD",1756921553109,26.0,210.77,210.71,7.23116968]
["bitfinex","SOLUSD",1756921553276,7.91116968,210.78,210.73,7.23116968]
["bitfinex","SOLUSD",1756921553476,0.68,210.77,210.73,7.23116968]
["bitfinex","SOLUSD",1756921553976,33.23116968,210.78,210.73,7.23116968]
["bitfinex","SOLUSD",1756921554172,0.68,210.77,210.7,4.74603543]
["bitfinex","SOLUSD",1756921554376,7.91116968,210.76,210.7,11.97720511]
["bitfinex","SOLUSD",1756921554611,30.74441987,210.78,210.7,11.97720511]
["bitfinex","SOLUSD",1756921554612,26.0,210.78,210.72,7.23116968]
["bitfinex","SOLUSD",1756921554910,26.0,210.78,210.72,11.9766825]
["bitfinex","SOLUSD",1756921555223,0.68,210.77,210.72,11.9766825]
["bitfinex","SOLUSD",1756921555404,0.68,210.77,210.73,7.23116968]
["bitfinex","SOLUSD",1756921555604,26.0,210.78,210.73,7.23116968]
["bitfinex","SOLUSD",1756921555789,0.68,210.76,210.72,11.9766825]
["bitfinex","SOLUSD",1756921555977,0.68,210.76,210.72,4.74551282]
["bitfinex","SOLUSD",1756921556598,0.68,210.76,210.72,11.9766825]
["bitfinex","SOLUSD",1756921556894,26.0,210.78,210.73,7.23116968]
["bitfinex","SOLUSD",1756921557085,33.23116968,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1756921557284,0.68,210.77,210.73,4.74535733]
["bitfinex","SOLUSD",1756921557487,0.06,210.8,210.76,10.68152215]
["bitfinex","SOLUSD",1756921557684,0.06,210.8,210.79,10.68152215]
["bitfinex","SOLUSD",1756921557897,0.06,210.8,210.78,10.68152215]
["bitfinex","SOLUSD",1756921558114,0.06,210.8,210.79,10.68152215]
["bitfinex","SOLUSD",1756921559103,0.06,210.8,210.79,16.12558021]
["bitfinex","SOLUSD",1756921559298,0.06,210.8,210.79,15.42558021]
["bitfinex","SOLUSD",1756921560388,0.06,210.8,210.79,66.82117422]
["bitfinex","SOLUSD",1756921561105,1e-08,210.8,210.79,67.10549736]
["bitfinex","SOLUSD",1756921561490,1e-08,210.8,210.79,69.0059606]
["bitfinex","SOLUSD",1756921562301,1e-08,210.8,210.79,31.9059606]
["bitfinex","SOLUSD",1756921562496,1e-08,210.8,210.79,69.0259606]
["bitfinex","SOLUSD",1756921563005,1e-08,210.8,210.79,31.9059606]
["bitfinex","SOLUSD",1756921563207,1e-08,210.8,210.79,67.10549736]
["bitfinex","SOLUSD",1756921563403,1e-08,210.8,210.79,55.43965207]
["bitfinex","SOLUSD",1756921563585,1e-08,210.8,210.79,66.12117422]
["bitfinex","SOLUSD",1756921563786,1e-08,210.8,210.79,24.27711616]
["bitfinex","SOLUSD",1756921563997,1e-08,210.8,210.79,61.39711616]
["bitfinex","SOLUSD",1756921565010,1e-08,210.8,210.79,66.14117422]
["bitfinex","SOLUSD",1756921565317,1e-08,210.8,210.76,0.7]
["bitfinex","SOLUSD",1756921565318,0.68000001,210.8,210.78,37.1]
["bitfinex","SOLUSD",1756921565607,0.68,210.79,210.78,37.1]
["bitfinex","SOLUSD",1756921566684,11.36152215,210.79,210.73,10.68152215]
["bitfinex","SOLUSD",1756921566884,11.36152215,210.79,210.74,37.1]
["bitfinex","SOLUSD",1756921567111,0.68,210.78,210.74,37.1]
["bitfinex","SOLUSD",1756921567730,0.68,210.77,210.73,10.68152215]
["bitfinex","SOLUSD",1756921567909,0.68,210.76,210.74,37.1]
["bitfinex","SOLUSD",1756921568207,10.68152215,210.78,210.74,37.1]
["bitfinex","SOLUSD",1756921568208,0.68,210.75,210.74,37.1]
["bitfinex","SOLUSD",1756921569006,0.68,210.75,210.65,14.32559401]
["bitfinex","SOLUSD",1756921569315,11.36152215,210.75,210.69,10.68152215]
["bitfinex","SOLUSD",1756921569488,16.10667651,210.75,210.7,37.1]
["bitfinex","SOLUSD",1756921569687,0.68,210.74,210.7,37.1]
["bitfinex","SOLUSD",1756921570090,0.68,210.74,210.7,47.78152215]
["bitfinex","SOLUSD",1756921570322,0.68,210.74,210.7,37.1]
["bitfinex","SOLUSD",1756921570614,0.68,210.74,210.7,47.78152215]
["bitfinex","SOLUSD",1756921571595,0.68,210.74,210.7,52.52754581]
["bitfinex","SOLUSD",1756921571996,26.0,210.76,210.71,10.68152215]
["bitfinex","SOLUSD",1756921572207,0.66,210.75,210.7,41.84602366]
["bitfinex","SOLUSD",1756921572405,0.66,210.75,210.72,10.68152215]
["bitfinex","SOLUSD",1756921573402,26.0,210.76,210.72,10.68152215]
["bitfinex","SOLUSD",1756921573990,0.66,210.76,210.71,18.34145324]
["bitfinex","SOLUSD",1756921574198,0.66,210.76,210.72,10.68152215]
["bitfinex","SOLUSD",1756921574415,11.34152215,210.75,210.7,37.13]
["bitfinex","SOLUSD",1756921574610,11.34152215,210.75,210.7,47.81152215]
["bitfinex","SOLUSD",1756921575215,10.68152215,210.75,210.7,47.81152215]
["bitfinex","SOLUSD",1756921575388,0.66,210.74,210.7,47.81152215]
["bitfinex","SOLUSD",1756921575802,37.34152215,210.76,210.7,52.55760584]
["bitfinex","SOLUSD",1756921576003,26.0,210.76,210.73,10.68152215]
["bitfinex","SOLUSD",1756921576400,0.66,210.75,210.71,10.68152215]
["bitfinex","SOLUSD",1756921576596,0.66,210.74,210.71,10.68152215]
["bitfinex","SOLUSD",1756921576992,0.66,210.73,210.7,37.13]
["bitfinex","SOLUSD",1756921578132,11.34152215,210.72,210.7,0.03]
["bitfinex","SOLUSD",1756921578295,10.68152215,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756921578710,11.34152215,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756921579318,16.08738138,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756921579525,16.37170452,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756921580099,5.69018237,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756921580303,16.37170452,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756921581295,5.69018237,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756921581498,16.37170452,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756921583707,16.08738138,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756921586805,4.7455735,210.73,210.7,0.03]
["bitfinex","SOLUSD",1756921587006,26.0,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756921587443,0.66,210.75,210.7,0.03]
["bitfinex","SOLUSD",1756921587609,10.68152215,210.76,210.71,0.67]
["bitfinex","SOLUSD",1756921587926,26.0,210.73,210.71,0.67]
["bitfinex","SOLUSD",1756921588132,10.68152215,210.76,210.71,0.67]
["bitfinex","SOLUSD",1756921588421,26.0,210.73,210.71,0.67]
["bitfinex","SOLUSD",1756921589030,11.34152215,210.79,210.72,11.35152215]
["bitfinex","SOLUSD",1756921589230,1e-08,210.8,210.74,10.68152215]
["bitfinex","SOLUSD",1756921589534,26.0,210.77,210.74,10.68152215]
["bitfinex","SOLUSD",1756921589733,10.68152216,210.8,210.74,11.35152215]
["bitfinex","SOLUSD",1756921590128,1e-08,210.8,210.76,10.68152215]
["bitfinex","SOLUSD",1756921590329,1e-08,210.8,210.76,11.35152215]
["bitfinex","SOLUSD",1756921590523,1e-08,210.8,210.77,11.35152215]
["bitfinex","SOLUSD",1756921590728,1e-08,210.8,210.79,29.02117422]
["bitfinex","SOLUSD",1756921591260,1e-08,210.8,210.79,29.69117422]
["bitfinex","SOLUSD",1756921592641,0.06,210.83,210.8,13.87991715]
["bitfinex","SOLUSD",1756921592828,0.06,210.83,210.82,10.68152215]
["bitfinex","SOLUSD",1756921593026,0.06,210.84,210.83,13.87991715]
["bitfinex","SOLUSD",1756921593222,1.90046323,210.98,210.83,25.2314393]
["bitfinex","SOLUSD",1756921593223,11.34152215,210.97,210.83,25.2314393]
["bitfinex","SOLUSD",1756921593415,11.34152215,210.97,210.86,24.5614393]
["bitfinex","SOLUSD",1756921593615,11.34152215,210.97,210.86,62.4114393]
["bitfinex","SOLUSD",1756921593815,37.34152215,210.97,210.86,62.4114393]
["bitfinex","SOLUSD",1756921594241,26.66,210.97,210.86,62.4114393]
["bitfinex","SOLUSD",1756921594640,0.66,210.97,210.86,62.4114393]
["bitfinex","SOLUSD",1756921594830,0.66,210.97,210.86,67.15392246]
["bitfinex","SOLUSD",1756921595147,26.0,210.95,210.86,67.15392246]
["bitfinex","SOLUSD",1756921596023,0.66,210.97,210.86,67.15392246]
["bitfinex","SOLUSD",1756921596222,26.0,210.95,210.86,67.15392246]
["bitfinex","SOLUSD",1756921597018,26.66,210.97,210.87,13.87991715]
["bitfinex","SOLUSD",1756921597348,0.66,211.0,210.89,13.87991715]
["bitfinex","SOLUSD",1756921597655,0.72,211.01,210.98,10.68152215]
["bitfinex","SOLUSD",1756921597843,0.66,211.0,210.96,10.68152215]
["bitfinex","SOLUSD",1756921598155,0.66,210.99,210.96,10.68152215]
["bitfinex","SOLUSD",1756921598343,0.66,210.99,210.96,47.80152215]
["bitfinex","SOLUSD",1756921598535,0.06,211.01,210.96,47.80152215]
["bitfinex","SOLUSD",1756921598739,0.66,211.0,210.96,47.80152215]
["bitfinex","SOLUSD",1756921598961,0.66,211.0,210.96,15.42174666]
["bitfinex","SOLUSD",1756921599462,0.66,211.0,210.93,0.67]
["bitfinex","SOLUSD",1756921599463,0.66,211.0,210.97,10.68152215]
["bitfinex","SOLUSD",1756921599752,0.66,211.0,210.97,47.78152215]
["bitfinex","SOLUSD",1756921599934,0.66,211.0,210.97,10.68152215]
["bitfinex","SOLUSD",1756921600323,0.66,211.0,210.97,37.1]
["bitfinex","SOLUSD",1756921600650,0.66,210.99,210.97,37.1]
["bitfinex","SOLUSD",1756921600851,0.66,210.99,210.96,10.68152215]
["bitfinex","SOLUSD",1756921601055,0.66,210.99,210.97,47.78152215]
["bitfinex","SOLUSD",1756921601360,11.34152215,210.98,210.95,37.08]
["bitfinex","SOLUSD",1756921601523,11.34152215,210.97,210.95,37.08]
["bitfinex","SOLUSD",1756921601723,0.67,210.96,210.95,37.08]
["bitfinex","SOLUSD",1756921602453,0.67,210.96,210.93,10.68152215]
["bitfinex","SOLUSD",1756921602627,0.67,210.95,210.93,37.1]
["bitfinex","SOLUSD",1756921602825,0.67,210.95,210.9,4.74155554]
["bitfinex","SOLUSD",1756921603046,0.67,210.95,210.93,10.68152215]
["bitfinex","SOLUSD",1756921603254,0.67,210.97,210.93,10.68152215]
["bitfinex","SOLUSD",1756921603430,0.67,210.96,210.93,10.68152215]
["bitfinex","SOLUSD",1756921603852,0.67,210.96,210.93,47.76152215]
["bitfinex","SOLUSD",1756921604056,0.67,210.95,210.93,10.68152215]
["bitfinex","SOLUSD",1756921604266,0.67,210.98,210.94,10.68152215]
["bitfinex","SOLUSD",1756921604452,26.0,211.0,210.94,10.68152215]
["bitfinex","SOLUSD",1756921604453,0.67,210.97,210.94,10.68152215]
["bitfinex","SOLUSD",1756921604755,0.67,210.96,210.93,37.06]
["bitfinex","SOLUSD",1756921605149,0.67,210.96,210.93,10.68152215]
["bitfinex","SOLUSD",1756921605337,0.67,210.96,210.93,37.06]
["bitfinex","SOLUSD",1756921605861,0.67,210.95,210.93,37.06]
["bitfinex","SOLUSD",1756921606069,0.67,210.95,210.89,0.67]
["bitfinex","SOLUSD",1756921606238,0.67,210.95,210.92,10.68152215]
["bitfinex","SOLUSD",1756921606444,0.67,210.95,210.92,47.74152215]
["bitfinex","SOLUSD",1756921607671,0.73,211.01,210.94,10.68152215]
["bitfinex","SOLUSD",1756921607840,0.73,211.01,210.98,10.68152215]
["bitfinex","SOLUSD",1756921608168,0.06,211.01,210.98,10.68152215]
["bitfinex","SOLUSD",1756921608375,0.06,211.01,211.0,10.68152215]
["bitfinex","SOLUSD",1756921608841,0.06,211.01,211.0,11.35152215]
["bitfinex","SOLUSD",1756921609046,0.06,211.01,211.0,10.68152215]
["bitfinex","SOLUSD",1756921610666,0.06,211.01,210.99,10.68152215]
["bitfinex","SOLUSD",1756921610975,0.06,211.01,210.98,47.76152215]
["bitfinex","SOLUSD",1756921611158,0.73,211.01,210.98,47.76152215]
["bitfinex","SOLUSD",1756921611877,0.06,211.01,210.98,47.76152215]
["bitfinex","SOLUSD",1756921612171,0.06,211.01,210.99,10.68152215]
["bitfinex","SOLUSD",1756921613954,0.73,211.01,210.98,37.08]
["bitfinex","SOLUSD",1756921614369,0.73,211.01,210.95,5.41025273]
["bitfinex","SOLUSD",1756921614370,0.67,211.0,210.95,10.68152215]
["bitfinex","SOLUSD",1756921614677,11.35152215,210.99,210.95,37.06]
["bitfinex","SOLUSD",1756921614853,10.68152215,210.96,210.95,37.06]
["bitfinex","SOLUSD",1756921615184,11.35152215,210.96,210.92,37.08]
["bitfinex","SOLUSD",1756921615347,0.67,210.95,210.92,37.08]
["bitfinex","SOLUSD",1756921615549,0.67,210.94,210.92,37.08]
["bitfinex","SOLUSD",1756921615754,5.41071391,210.94,210.9,10.68152215]
["bitfinex","SOLUSD",1756921615948,0.67,210.93,210.91,37.08]
["bitfinex","SOLUSD",1756921617360,0.67,210.92,210.91,37.08]
["bitfinex","SOLUSD",1756921618079,15.42223606,210.94,210.91,37.08]
["bitfinex","SOLUSD",1756921618381,0.67,210.93,210.91,37.08]
["bitfinex","SOLUSD",1756921618684,0.67,210.94,210.91,37.08]
["bitfinex","SOLUSD",1756921618846,26.0,210.93,210.91,37.08]
["bitfinex","SOLUSD",1756921621070,26.0,210.93,210.91,44.96899447]
["bitfinex","SOLUSD",1756921621283,26.0,210.93,210.91,37.75]
["bitfinex","SOLUSD",1756921621464,0.67,210.96,210.91,37.08]
["bitfinex","SOLUSD",1756921621664,26.0,210.94,210.91,37.08]
["bitfinex","SOLUSD",1756921621875,0.67,210.96,210.91,37.08]
["bitfinex","SOLUSD",1756921621876,7.21899447,210.97,210.91,41.82124599]
["bitfinex","SOLUSD",1756921622070,7.88899447,210.98,210.93,7.21899447]
["bitfinex","SOLUSD",1756921622373,0.67,210.97,210.93,7.21899447]
["bitfinex","SOLUSD",1756921622691,0.67,210.97,210.91,42.49124599]
["bitfinex","SOLUSD",1756921622692,0.06,211.01,210.96,7.21899447]
["bitfinex","SOLUSD",1756921622880,0.06,211.01,210.97,7.21899447]
["bitfinex","SOLUSD",1756921623180,26.0,210.99,210.97,7.21899447]
["bitfinex","SOLUSD",1756921623478,31.46916436,211.01,210.97,7.21899447]
["bitfinex","SOLUSD",1756921623781,0.67,211.0,210.97,7.21899447]
["bitfinex","SOLUSD",1756921623951,0.06,211.01,210.98,7.88899447]
["bitfinex","SOLUSD",1756921624259,26.06,211.01,210.99,7.21899447]
["bitfinex","SOLUSD",1756921624458,26.06,211.01,210.99,44.27899447]
["bitfinex","SOLUSD",1756921625057,26.06,211.01,211.0,7.21899447]
["bitfinex","SOLUSD",1756921625058,0.06,211.01,211.0,7.21899447]
["bitfinex","SOLUSD",1756921625879,0.06,211.01,211.0,7.88899447]
["bitfinex","SOLUSD",1756921626060,0.06,211.01,211.0,12.62833096]
["bitfinex","SOLUSD",1756921626256,0.06,211.01,211.0,5.40933649]
["bitfinex","SOLUSD",1756921626456,0.06,211.01,211.0,12.62833096]
["bitfinex","SOLUSD",1756921627082,0.06,211.01,210.99,37.06]
["bitfinex","SOLUSD",1756921627379,0.06,211.01,211.0,21.48458848]
["bitfinex","SOLUSD",1756921627761,0.06,211.01,211.0,19.0049305]
["bitfinex","SOLUSD",1756921627962,0.06,211.01,211.0,44.33899447]
["bitfinex","SOLUSD",1756921628151,0.06,211.01,211.0,37.12]
["bitfinex","SOLUSD",1756921628357,0.06,211.01,211.0,44.33899447]
["bitfinex","SOLUSD",1756921629158,0.06,211.01,211.0,45.00899447]
["bitfinex","SOLUSD",1756921629361,0.06,211.01,211.0,58.60458848]
["bitfinex","SOLUSD",1756921629760,0.06,211.01,211.0,63.34392497]
["bitfinex","SOLUSD",1756921630076,0.06,211.01,211.0,56.1249305]
["bitfinex","SOLUSD",1756921630301,0.06,211.01,211.0,63.34392497]
["bitfinex","SOLUSD",1756921631263,0.06,211.01,211.0,37.7]
["bitfinex","SOLUSD",1756921631487,0.06,211.01,211.0,44.91899447]
["bitfinex","SOLUSD",1756921631786,0.06,211.01,211.0,37.7]
["bitfinex","SOLUSD",1756921631985,0.06,211.01,211.0,44.89899447]
["bitfinex","SOLUSD",1756921632159,0.06,211.01,210.99,7.21899447]
["bitfinex","SOLUSD",1756921632355,0.06,211.01,211.0,37.68]
["bitfinex","SOLUSD",1756921632356,0.74,211.01,211.0,37.68]
["bitfinex","SOLUSD",1756921633295,0.74,211.01,210.98,7.21899447]
["bitfinex","SOLUSD",1756921633464,0.68,211.0,210.95,13.59559401]
["bitfinex","SOLUSD",1756921633794,0.68,210.99,210.96,37.66]
["bitfinex","SOLUSD",1756921634285,0.68,210.98,210.97,37.66]
["bitfinex","SOLUSD",1756921634456,0.68,211.0,210.97,37.66]
["bitfinex","SOLUSD",1756921634662,0.68,210.99,210.97,37.66]
["bitfinex","SOLUSD",1756921635793,30.79917211,211.01,210.97,37.66]
["bitfinex","SOLUSD",1756921635794,0.68,210.98,210.97,37.66]
["bitfinex","SOLUSD",1756921635965,0.68,210.98,210.96,37.64]
["bitfinex","SOLUSD",1756921636164,7.21899447,210.99,210.96,37.64]
["bitfinex","SOLUSD",1756921636376,0.68,210.98,210.96,37.64]
["bitfinex","SOLUSD",1756921636969,26.06,211.01,210.96,37.64]
["bitfinex","SOLUSD",1756921637175,7.89899447,211.0,210.96,37.64]
["bitfinex","SOLUSD",1756921637380,0.68,211.0,210.96,37.64]
["bitfinex","SOLUSD",1756921637803,7.89899447,210.99,210.96,37.64]
["bitfinex","SOLUSD",1756921638095,0.68,210.98,210.96,37.64]
["bitfinex","SOLUSD",1756921638784,7.21899447,210.99,210.94,7.21899447]
["bitfinex","SOLUSD",1756921638982,0.68,210.97,210.95,37.64]
["bitfinex","SOLUSD",1756921639778,0.68,210.96,210.95,37.64]
["bitfinex","SOLUSD",1756921639976,33.95899447,211.01,210.95,45.56899447]
["bitfinex","SOLUSD",1756921640182,38.69811586,211.01,210.95,45.56899447]
["bitfinex","SOLUSD",1756921641278,38.69811586,211.01,210.95,50.30944034]
["bitfinex","SOLUSD",1756921642383,38.69811586,211.01,210.95,44.85899447]
["bitfinex","SOLUSD",1756921643379,33.95899447,211.01,210.95,44.85899447]
["bitfinex","SOLUSD",1756921643578,0.74,211.01,210.97,2.96849768]
["bitfinex","SOLUSD",1756921643784,0.06,211.01,210.98,38.29]
["bitfinex","SOLUSD",1756921643985,0.06,211.01,210.99,37.58]
["bitfinex","SOLUSD",1756921644691,0.74,211.01,210.99,37.58]
["bitfinex","SOLUSD",1756921644988,0.06,211.01,210.99,37.58]
["bitfinex","SOLUSD",1756921645380,0.68,211.0,210.99,37.58]
["bitfinex","SOLUSD",1756921645586,0.06,211.01,210.99,37.58]
["bitfinex","SOLUSD",1756921646170,0.68,211.0,210.99,37.58]
["bitfinex","SOLUSD",1756921646377,0.06,211.01,210.99,37.58]
["bitfinex","SOLUSD",1756921646690,0.06,211.01,210.99,38.29]
["bitfinex","SOLUSD",1756921646880,0.06,211.01,210.99,37.58]
["bitfinex","SOLUSD",1756921648593,3.64849768,211.0,210.92,0.71]
["bitfinex","SOLUSD",1756921648891,3.64849768,211.0,210.94,2.96849768]
["bitfinex","SOLUSD",1756921649067,3.02849768,211.01,210.95,3.67849768]
["bitfinex","SOLUSD",1756921649264,0.06,211.01,210.96,40.52849768]
["bitfinex","SOLUSD",1756921649469,0.68,211.0,210.96,40.52849768]
["bitfinex","SOLUSD",1756921649891,0.68,211.0,210.96,37.56]
["bitfinex","SOLUSD",1756921650073,0.68,211.0,210.96,40.52849768]
["bitfinex","SOLUSD",1756921651291,4.7991618,211.01,210.96,40.52849768]
["bitfinex","SOLUSD",1756921651482,0.74,211.01,210.96,41.23849768]
["bitfinex","SOLUSD",1756921651795,3.70849768,211.01,210.96,41.23849768]
["bitfinex","SOLUSD",1756921652576,0.68,211.0,210.96,37.56]
["bitfinex","SOLUSD",1756921652989,0.06,211.01,210.97,3.67849768]
["bitfinex","SOLUSD",1756921653186,0.06,211.01,210.98,2.96849768]
["bitfinex","SOLUSD",1756921653490,0.06,211.01,210.99,37.52]
["bitfinex","SOLUSD",1756921653670,0.74,211.01,210.99,37.52]
["bitfinex","SOLUSD",1756921653872,0.06,211.01,210.99,37.52]
["bitfinex","SOLUSD",1756921654078,3.70849768,211.01,210.99,37.52]
["bitfinex","SOLUSD",1756921654373,0.06,211.01,210.99,37.52]
["bitfinex","SOLUSD",1756921654569,0.06,211.01,211.0,3.67849768]
["bitfinex","SOLUSD",1756921654792,0.06,211.01,211.0,2.96849768]
["bitfinex","SOLUSD",1756921655093,0.74,211.01,210.99,37.5]
["bitfinex","SOLUSD",1756921655301,0.68,211.0,210.99,37.5]
["bitfinex","SOLUSD",1756921655591,3.02849768,211.01,210.99,37.5]
["bitfinex","SOLUSD",1756921655799,0.06,211.01,210.99,37.5]
["bitfinex","SOLUSD",1756921656177,0.06,211.01,211.0,0.71]
["bitfinex","SOLUSD",1756921656379,0.06,211.01,211.0,3.67849768]
["bitfinex","SOLUSD",1756921657882,0.06,211.01,211.0,2.96849768]
["bitfinex","SOLUSD",1756921658597,0.06,211.01,211.0,8.41783417]
["bitfinex","SOLUSD",1756921659186,0.06,211.01,211.0,22.01342818]
["bitfinex","SOLUSD",1756921660276,0.06,211.01,211.0,23.91226751]
["bitfinex","SOLUSD",1756921661198,0.06,211.01,211.0,24.19659065]
["bitfinex","SOLUSD",1756921662584,1e-08,211.01,211.0,24.19659065]
["bitfinex","SOLUSD",1756921663091,0.06,211.04,211.01,13.87991715]
["bitfinex","SOLUSD",1756921663290,0.06,211.04,211.03,2.96849768]
["bitfinex","SOLUSD",1756921663695,1e-08,211.04,211.03,17.55841483]
["bitfinex","SOLUSD",1756921663885,1e-08,211.06,211.05,0.28432314]
["bitfinex","SOLUSD",1756921664198,0.06,211.08,211.06,13.87991715]
["bitfinex","SOLUSD",1756921664387,0.06,211.08,211.07,66.95240555]
["bitfinex","SOLUSD",1756921664900,0.06,211.08,211.07,73.58819869]
["bitfinex","SOLUSD",1756921665301,0.06,211.08,211.07,74.15673045]
["bitfinex","SOLUSD",1756921665700,0.06,211.08,211.07,74.13673045]
["bitfinex","SOLUSD",1756921666788,0.06,211.08,211.07,36.63673045]
["bitfinex","SOLUSD",1756921666987,0.06,211.08,211.07,74.11673045]
["bitfinex","SOLUSD",1756921667189,0.06,211.13,211.08,13.87991715]
["bitfinex","SOLUSD",1756921667383,0.06,211.13,211.1,13.87991715]
["bitfinex","SOLUSD",1756921667616,0.06,211.13,211.11,0.28432314]
["bitfinex","SOLUSD",1756921667911,1e-08,211.13,211.12,81.03841483]
["bitfinex","SOLUSD",1756921668295,1e-08,211.15,211.13,13.87991715]
["bitfinex","SOLUSD",1756921668615,0.2,211.23,211.17,13.87991715]
["bitfinex","SOLUSD",1756921668795,0.2,211.23,211.17,59.06393597]
["bitfinex","SOLUSD",1756921669103,0.2,211.23,211.17,59.77393597]
["bitfinex","SOLUSD",1756921670495,0.2,211.23,211.17,61.6710642]
["bitfinex","SOLUSD",1756921670890,0.2,211.23,211.19,39.59559401]
["bitfinex","SOLUSD",1756921671090,0.2,211.23,211.19,91.91808241]
["bitfinex","SOLUSD",1756921671310,0.2,211.23,211.19,92.62808241]
["bitfinex","SOLUSD",1756921671512,0.2,211.23,211.19,42.84841483]
["bitfinex","SOLUSD",1756921671712,0.2,211.23,211.19,80.02409169]
["bitfinex","SOLUSD",1756921671996,0.2,211.23,211.19,16.56409169]
["bitfinex","SOLUSD",1756921672400,0.75,211.2,211.19,2.96849768]
["bitfinex","SOLUSD",1756921672905,0.75,211.2,211.19,40.40849768]
["bitfinex","SOLUSD",1756921673106,0.75,211.2,211.19,37.44]
["bitfinex","SOLUSD",1756921673721,0.75,211.2,211.17,16.56409169]
["bitfinex","SOLUSD",1756921674020,0.69,211.19,211.18,13.59559401]
["bitfinex","SOLUSD",1756921674321,0.06,211.2,211.18,58.73919164]
["bitfinex","SOLUSD",1756921674618,0.75,211.2,211.18,58.73919164]
["bitfinex","SOLUSD",1756921675021,0.06,211.2,211.18,58.73919164]
["bitfinex","SOLUSD",1756921675339,0.75,211.2,211.18,58.73919164]
["bitfinex","SOLUSD",1756921675525,0.75,211.2,211.18,55.77069396]
["bitfinex","SOLUSD",1756921675695,0.06,211.2,211.18,13.59559401]
["bitfinex","SOLUSD",1756921675900,0.69,211.19,211.15,4.73592992]
["bitfinex","SOLUSD",1756921676097,3.65849768,211.18,211.14,18.33178619]
["bitfinex","SOLUSD",1756921676403,0.69,211.17,211.15,37.4]
["bitfinex","SOLUSD",1756921676603,0.69,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1756921676804,0.69,211.16,211.15,37.4]
["bitfinex","SOLUSD",1756921678330,3.65849768,211.19,211.15,42.13596968]
["bitfinex","SOLUSD",1756921678516,0.69,211.18,211.15,42.13596968]
["bitfinex","SOLUSD",1756921678717,0.69,211.17,211.15,42.13591168]
["bitfinex","SOLUSD",1756921678928,0.69,211.16,211.15,37.4]
["bitfinex","SOLUSD",1756921679621,0.69,211.16,211.15,42.13596968]
["bitfinex","SOLUSD",1756921679943,0.69,211.16,211.15,37.4]
["bitfinex","SOLUSD",1756921680305,0.69,211.16,211.15,37.38]
["bitfinex","SOLUSD",1756921680306,3.65849768,211.16,211.15,37.38]
["bitfinex","SOLUSD",1756921680618,0.69,211.16,211.15,37.38]
["bitfinex","SOLUSD",1756921680816,3.65849768,211.16,211.15,37.38]
["bitfinex","SOLUSD",1756921681215,0.69,211.16,211.15,37.38]
["bitfinex","SOLUSD",1756921681611,0.69,211.16,211.15,37.36]
["bitfinex","SOLUSD",1756921683036,4.63071328,211.18,211.15,37.36]
["bitfinex","SOLUSD",1756921683217,5.32071328,211.18,211.15,37.36]
["bitfinex","SOLUSD",1756921683542,0.69,211.18,211.15,42.09576225]
["bitfinex","SOLUSD",1756921683715,0.69,211.18,211.15,37.36]
["bitfinex","SOLUSD",1756921683918,0.69,211.17,211.15,37.36]
["bitfinex","SOLUSD",1756921684237,4.63071328,211.19,211.15,42.09582157]
["bitfinex","SOLUSD",1756921684445,0.69,211.18,211.15,42.09582157]
["bitfinex","SOLUSD",1756921685311,0.69,211.17,211.15,37.36]
["bitfinex","SOLUSD",1756921685527,0.69,211.16,211.12,13.62559401]
["bitfinex","SOLUSD",1756921685717,0.69,211.16,211.13,37.36]
["bitfinex","SOLUSD",1756921687344,5.32071328,211.19,211.13,47.43709796]
["bitfinex","SOLUSD",1756921687533,0.06,211.2,211.15,4.63071328]
["bitfinex","SOLUSD",1756921687734,0.06,211.2,211.16,41.95071328]
["bitfinex","SOLUSD",1756921688130,0.06,211.2,211.16,42.66071328]
["bitfinex","SOLUSD",1756921688337,0.06,211.2,211.17,18.22630729]
["bitfinex","SOLUSD",1756921688533,0.06,211.2,211.18,41.95071328]
["bitfinex","SOLUSD",1756921688730,0.06,211.2,211.18,42.05523777]
["bitfinex","SOLUSD",1756921689338,0.06,211.2,211.19,18.93630729]
["bitfinex","SOLUSD",1756921690329,0.06,211.2,211.19,13.59559401]
["bitfinex","SOLUSD",1756921690529,0.06,211.2,211.19,18.22630729]
["bitfinex","SOLUSD",1756921691051,0.06,211.2,211.19,22.96137997]
["bitfinex","SOLUSD",1756921691354,0.06,211.2,211.19,60.28137997]
["bitfinex","SOLUSD",1756921691556,5.38071328,211.2,211.16,13.59559401]
["bitfinex","SOLUSD",1756921691848,0.75,211.2,211.17,37.32]
["bitfinex","SOLUSD",1756921692543,0.06,211.2,211.17,37.32]
["bitfinex","SOLUSD",1756921692745,4.63071328,211.18,211.17,37.32]
["bitfinex","SOLUSD",1756921692948,5.31071328,211.18,211.17,37.32]
["bitfinex","SOLUSD",1756921693328,0.68,211.18,211.17,37.32]
["bitfinex","SOLUSD",1756921693550,0.06,211.2,211.17,37.32]
["bitfinex","SOLUSD",1756921693734,0.68,211.19,211.17,37.32]
["bitfinex","SOLUSD",1756921695828,5.31071328,211.18,211.17,37.32]
["bitfinex","SOLUSD",1756921696954,0.68,211.18,211.17,37.32]
["bitfinex","SOLUSD",1756921697124,4.63071328,211.19,211.17,37.32]
["bitfinex","SOLUSD",1756921697329,0.68,211.18,211.17,37.32]
["bitfinex","SOLUSD",1756921697635,5.31071328,211.18,211.17,37.32]
["bitfinex","SOLUSD",1756921698436,0.68,211.18,211.17,37.32]
["bitfinex","SOLUSD",1756921698754,5.31071328,211.18,211.17,37.32]
["bitfinex","SOLUSD",1756921699636,10.04601018,211.18,211.17,37.32]
["bitfinex","SOLUSD",1756921699951,10.04601018,211.18,211.15,37.29]
["bitfinex","SOLUSD",1756921700153,4.63071328,211.16,211.15,37.29]
["bitfinex","SOLUSD",1756921700353,5.31071328,211.16,211.15,37.29]
["bitfinex","SOLUSD",1756921701650,10.04645868,211.16,211.15,37.29]
["bitfinex","SOLUSD",1756921701848,10.04645868,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756921703461,21.88582219,211.16,211.12,0.03]
["bitfinex","SOLUSD",1756921703642,4.73664266,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756921703835,4.63071328,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756921704036,0.68,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756921704247,5.31071328,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756921705646,10.04758031,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756921708262,10.04758031,211.11,211.1,0.00891766]
["bitfinex","SOLUSD",1756921708467,4.73686703,211.11,211.1,0.00891766]
["bitfinex","SOLUSD",1756921708637,9.36758031,211.11,211.1,0.00891766]
["bitfinex","SOLUSD",1756921709638,11.26650979,211.11,211.1,0.00891766]
["bitfinex","SOLUSD",1756921710648,37.26650979,211.11,211.1,0.00891766]
["bitfinex","SOLUSD",1756921710859,27.89892948,211.11,211.1,0.00891766]
["bitfinex","SOLUSD",1756921711152,4.73646513,211.13,211.1,0.00891766]
["bitfinex","SOLUSD",1756921711353,6.52946248,211.12,211.1,0.00891766]
["bitfinex","SOLUSD",1756921711648,4.63071328,211.11,211.1,0.00891766]
["bitfinex","SOLUSD",1756921712354,1.8987492,211.12,211.1,0.00891766]
["bitfinex","SOLUSD",1756921712535,131.5,211.32,211.1,0.66891766]
["bitfinex","SOLUSD",1756921712536,0.06,211.18,211.1,0.66891766]
["bitfinex","SOLUSD",1756921712884,4.63071328,211.15,211.1,0.66891766]
["bitfinex","SOLUSD",1756921713053,4.63071328,211.16,211.1,5.29963094]
["bitfinex","SOLUSD",1756921713246,4.63071328,211.16,211.11,0.66]
["bitfinex","SOLUSD",1756921713467,4.63071328,211.16,211.12,0.66]
["bitfinex","SOLUSD",1756921714145,4.69071328,211.18,211.12,10.02734744]
["bitfinex","SOLUSD",1756921714458,26.0,211.17,211.13,5.29071328]
["bitfinex","SOLUSD",1756921714764,26.0,211.17,211.14,0.66]
["bitfinex","SOLUSD",1756921715155,26.0,211.17,211.15,0.66]
["bitfinex","SOLUSD",1756921715949,4.69071328,211.18,211.15,0.66]
["bitfinex","SOLUSD",1756921716162,4.63071328,211.17,211.12,4.73652703]
["bitfinex","SOLUSD",1756921716365,4.63071328,211.16,211.12,0.66]
["bitfinex","SOLUSD",1756921716576,0.06,211.18,211.13,0.66]
["bitfinex","SOLUSD",1756921716866,4.63071328,211.17,211.13,0.66]
["bitfinex","SOLUSD",1756921717241,0.06,211.18,211.13,4.73625364]
["bitfinex","SOLUSD",1756921717442,0.06,211.18,211.14,0.66]
["bitfinex","SOLUSD",1756921717648,0.06,211.18,211.15,0.66]
["bitfinex","SOLUSD",1756921717844,0.06,211.18,211.16,0.66]
["bitfinex","SOLUSD",1756921718078,4.69071328,211.18,211.14,13.59559401]
["bitfinex","SOLUSD",1756921718246,4.63071328,211.15,211.11,37.3]
["bitfinex","SOLUSD",1756921718448,0.68,211.15,211.1,0.00891766]
["bitfinex","SOLUSD",1756921718761,0.74,211.18,211.11,0.66]
["bitfinex","SOLUSD",1756921718947,0.06,211.18,211.11,5.29071328]
["bitfinex","SOLUSD",1756921719149,0.06,211.18,211.12,0.66]
["bitfinex","SOLUSD",1756921719371,4.63071328,211.16,211.12,0.66]
["bitfinex","SOLUSD",1756921719540,0.68,211.16,211.11,4.73669122]
["bitfinex","SOLUSD",1756921719743,4.63071328,211.15,211.11,5.39669122]
["bitfinex","SOLUSD",1756921721143,4.63071328,211.15,211.11,4.73669122]
["bitfinex","SOLUSD",1756921721364,4.63071328,211.15,211.12,5.39662171]
["bitfinex","SOLUSD",1756921721766,26.74,211.18,211.12,5.39662171]
["bitfinex","SOLUSD",1756921721967,0.06,211.18,211.13,18.91630729]
["bitfinex","SOLUSD",1756921722164,26.06,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756921722464,4.63071328,211.17,211.13,13.59559401]
["bitfinex","SOLUSD",1756921722667,5.31071328,211.17,211.12,50.89559401]
["bitfinex","SOLUSD",1756921722881,4.63071328,211.17,211.13,0.69]
["bitfinex","SOLUSD",1756921723353,30.63071328,211.17,211.13,5.42627973]
["bitfinex","SOLUSD",1756921723560,0.06,211.18,211.15,4.63071328]
["bitfinex","SOLUSD",1756921723870,0.06,211.18,211.16,4.63071328]
["bitfinex","SOLUSD",1756921724055,0.06,211.18,211.17,0.69]
["bitfinex","SOLUSD",1756921725167,0.06,211.18,211.17,56.33630729]
["bitfinex","SOLUSD",1756921725364,0.06,211.18,211.17,61.07182843]
["bitfinex","SOLUSD",1756921728087,0.06,211.18,211.17,60.38182843]
["bitfinex","SOLUSD",1756921728280,0.06,211.18,211.17,61.07182843]
["bitfinex","SOLUSD",1756921728985,0.06,211.18,211.17,139.95615157]
["bitfinex","SOLUSD",1756921729887,0.06,211.2,211.19,4.73507268]
["bitfinex","SOLUSD",1756921730061,0.06,211.2,211.19,22.96137997]
["bitfinex","SOLUSD",1756921730388,0.06,211.2,211.19,23.65137997]
["bitfinex","SOLUSD",1756921732075,0.06,211.2,211.19,22.96137997]
["bitfinex","SOLUSD",1756921732286,0.06,211.2,211.19,60.32137997]
["bitfinex","SOLUSD",1756921732470,0.06,211.2,211.19,61.01137997]
["bitfinex","SOLUSD",1756921735156,0.06,211.2,211.19,61.29570311]
["bitfinex","SOLUSD",1756921735371,0.06,211.21,211.19,61.29570311]
["bitfinex","SOLUSD",1756921735372,1e-08,211.21,211.2,13.87991715]
["bitfinex","SOLUSD",1756921735570,1e-08,211.21,211.2,98.36881224]
["bitfinex","SOLUSD",1756921735771,1e-08,211.21,211.2,97.80063043]
["bitfinex","SOLUSD",1756921736482,1e-08,211.21,211.2,102.53547891]
["bitfinex","SOLUSD",1756921737185,1e-08,211.21,211.2,107.16619219]
["bitfinex","SOLUSD",1756921737376,1e-08,211.21,211.2,102.53547891]
["bitfinex","SOLUSD",1756921737569,1e-08,211.21,211.2,61.25547891]
["bitfinex","SOLUSD",1756921737778,1e-08,211.21,211.2,19.30476563]
["bitfinex","SOLUSD",1756921737983,1e-08,211.21,211.2,61.29547891]
["bitfinex","SOLUSD",1756921740368,1e-08,211.21,211.2,18.51063043]
["bitfinex","SOLUSD",1756921740578,1e-08,211.21,211.2,55.56630729]
["bitfinex","SOLUSD",1756921740874,1e-08,211.21,211.2,56.54063043]
["bitfinex","SOLUSD",1756921741074,1e-08,211.21,211.2,61.17134371]
["bitfinex","SOLUSD",1756921741472,0.06,211.25,211.24,13.59559401]
["bitfinex","SOLUSD",1756921741683,0.06,211.25,211.24,55.85063043]
["bitfinex","SOLUSD",1756921741992,0.06,211.25,211.24,56.54063043]
["bitfinex","SOLUSD",1756921742491,0.06,211.25,211.24,61.27458233]
["bitfinex","SOLUSD",1756921742929,1e-08,211.25,211.24,61.84265655]
["bitfinex","SOLUSD",1756921743487,1e-08,211.25,211.24,60.16999984]
["bitfinex","SOLUSD",1756921743893,1e-08,211.25,211.24,19.30386905]
["bitfinex","SOLUSD",1756921744076,1e-08,211.25,211.24,59.60192562]
["bitfinex","SOLUSD",1756921744283,1e-08,211.25,211.24,22.26192562]
["bitfinex","SOLUSD",1756921744487,1e-08,211.25,211.24,59.62192562]
["bitfinex","SOLUSD",1756921745283,0.68000001,211.25,211.24,58.76976405]
["bitfinex","SOLUSD",1756921745478,1e-08,211.25,211.24,18.47170748]
["bitfinex","SOLUSD",1756921745800,1e-08,211.25,211.24,18.32954591]
["bitfinex","SOLUSD",1756921745801,0.68000001,211.25,211.24,18.32954591]
["bitfinex","SOLUSD",1756921745999,0.68000001,211.25,211.24,50.93559401]
["bitfinex","SOLUSD",1756921746297,0.68000001,211.25,211.24,58.62760248]
["bitfinex","SOLUSD",1756921746500,0.68000001,211.25,211.24,58.65760248]
["bitfinex","SOLUSD",1756921746881,0.68000001,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756921747189,0.68000001,211.25,211.24,50.96559401]
["bitfinex","SOLUSD",1756921747392,1e-08,211.25,211.24,55.69954591]
["bitfinex","SOLUSD",1756921747582,1e-08,211.25,211.24,58.65760248]
["bitfinex","SOLUSD",1756921747786,0.68000001,211.25,211.24,58.65760248]
["bitfinex","SOLUSD",1756921748281,1e-08,211.25,211.24,58.65760248]
["bitfinex","SOLUSD",1756921748513,0.68000001,211.25,211.24,58.65760248]
["bitfinex","SOLUSD",1756921749006,0.68000001,211.25,211.24,55.69954591]
["bitfinex","SOLUSD",1756921749214,0.68000001,211.25,211.24,50.96559401]
["bitfinex","SOLUSD",1756921749511,1e-08,211.25,211.24,50.96559401]
["bitfinex","SOLUSD",1756921749878,0.68000001,211.25,211.24,50.96559401]
["bitfinex","SOLUSD",1756921750282,0.68000001,211.25,211.24,55.69954591]
["bitfinex","SOLUSD",1756921751602,1e-08,211.25,211.24,58.65760248]
["bitfinex","SOLUSD",1756921751794,0.66000001,211.25,211.24,55.69954591]
["bitfinex","SOLUSD",1756921752384,0.66000001,211.25,211.24,50.96559401]
["bitfinex","SOLUSD",1756921752583,1e-08,211.25,211.24,53.92365058]
["bitfinex","SOLUSD",1756921752784,0.66000001,211.25,211.24,53.92365058]
["bitfinex","SOLUSD",1756921753197,0.66000001,211.25,211.24,58.65760248]
["bitfinex","SOLUSD",1756921753395,0.66000001,211.25,211.24,50.96559401]
["bitfinex","SOLUSD",1756921754798,0.66000001,211.25,211.24,37.37]
["bitfinex","SOLUSD",1756921757206,0.66000001,211.25,211.24,37.33]
["bitfinex","SOLUSD",1756921757604,3.61805658,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756921757808,3.61805658,211.25,211.24,37.31]
["bitfinex","SOLUSD",1756921759513,0.66000001,211.25,211.24,37.31]
["bitfinex","SOLUSD",1756921760014,3.61805658,211.25,211.24,37.31]
["bitfinex","SOLUSD",1756921760311,8.35178439,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756921760505,0.66000001,211.25,211.24,37.29]
["bitfinex","SOLUSD",1756921763012,3.61805658,211.25,211.24,37.29]
["bitfinex","SOLUSD",1756921763215,0.66000001,211.25,211.24,37.29]
["bitfinex","SOLUSD",1756921763519,1e-08,211.25,211.24,37.29]
["bitfinex","SOLUSD",1756921763820,1e-08,211.25,211.24,42.0239519]
["bitfinex","SOLUSD",1756921764322,1e-08,211.25,211.24,59.25760248]
["bitfinex","SOLUSD",1756921765192,1e-08,211.25,211.24,54.52365058]
["bitfinex","SOLUSD",1756921765509,1e-08,211.25,211.24,50.88559401]
["bitfinex","SOLUSD",1756921765709,1e-08,211.25,211.24,55.61954591]
["bitfinex","SOLUSD",1756921767018,1e-08,211.25,211.24,59.25760248]
["bitfinex","SOLUSD",1756921767808,1e-08,211.25,211.24,138.14192562]
["bitfinex","SOLUSD",1756921769493,1e-08,211.25,211.24,59.54192562]
["bitfinex","SOLUSD",1756921769694,1e-08,211.25,211.24,60.10999984]
["bitfinex","SOLUSD",1756921770312,1e-08,211.25,211.24,59.54192562]
["bitfinex","SOLUSD",1756921771726,1e-08,211.28,211.27,39.59559401]
["bitfinex","SOLUSD",1756921771921,1e-08,211.28,211.27,79.73365058]
["bitfinex","SOLUSD",1756921772226,1e-08,211.28,211.27,80.41365058]
["bitfinex","SOLUSD",1756921773512,1e-08,211.28,211.27,85.14693026]
["bitfinex","SOLUSD",1756921774004,1e-08,211.28,211.27,85.4312534]
["bitfinex","SOLUSD",1756921774215,1e-08,211.28,211.27,85.99924696]
["bitfinex","SOLUSD",1756921775001,1e-08,211.28,211.27,85.4312534]
["bitfinex","SOLUSD",1756921775201,1e-08,211.28,211.27,87.32730251]
["bitfinex","SOLUSD",1756921779135,1e-08,211.28,211.27,165.20730251]
["bitfinex","SOLUSD",1756921780312,1e-08,211.28,211.27,165.91730251]
["bitfinex","SOLUSD",1756921780802,0.06,211.31,211.3,39.59559401]
["bitfinex","SOLUSD",1756921781025,0.66,211.36,211.31,13.87991715]
["bitfinex","SOLUSD",1756921781235,0.06,211.33,211.32,50.99991715]
["bitfinex","SOLUSD",1756921781438,0.06,211.33,211.32,51.67991715]
["bitfinex","SOLUSD",1756921781812,0.06,211.33,211.32,56.4120769]
["bitfinex","SOLUSD",1756921782531,0.06,211.33,211.32,59.37013347]
["bitfinex","SOLUSD",1756921782734,0.2,211.4,211.34,0.28432314]
["bitfinex","SOLUSD",1756921782956,0.2,211.4,211.39,2.95805657]
["bitfinex","SOLUSD",1756921783226,0.2,211.4,211.39,53.67365058]
["bitfinex","SOLUSD",1756921783402,1e-08,211.4,211.39,53.95797372]
["bitfinex","SOLUSD",1756921783806,1e-08,211.4,211.39,58.68856646]
["bitfinex","SOLUSD",1756921786230,1e-08,211.4,211.39,59.38856646]
["bitfinex","SOLUSD",1756921786434,1e-08,211.4,211.39,58.68856646]
["bitfinex","SOLUSD",1756921787246,0.66000001,211.4,211.39,18.32618675]
["bitfinex","SOLUSD",1756921787438,0.66000001,211.4,211.39,55.40618675]
["bitfinex","SOLUSD",1756921787745,0.66000001,211.4,211.39,58.64856646]
["bitfinex","SOLUSD",1756921788321,1e-08,211.4,211.39,58.64856646]
["bitfinex","SOLUSD",1756921788522,0.66000001,211.4,211.39,58.64856646]
["bitfinex","SOLUSD",1756921789041,0.66000001,211.4,211.39,55.69050989]
["bitfinex","SOLUSD",1756921789235,0.66000001,211.4,211.39,58.36424332]
["bitfinex","SOLUSD",1756921789945,0.66000001,211.4,211.39,55.40618675]
["bitfinex","SOLUSD",1756921790257,0.66000001,211.4,211.39,58.36424332]
["bitfinex","SOLUSD",1756921790426,0.66000001,211.4,211.39,50.67559401]
["bitfinex","SOLUSD",1756921791040,0.66000001,211.4,211.39,58.36424332]
["bitfinex","SOLUSD",1756921792252,0.66000001,211.4,211.39,55.40618675]
["bitfinex","SOLUSD",1756921792547,1e-08,211.4,211.39,58.62856646]
["bitfinex","SOLUSD",1756921794342,0.66000001,211.4,211.39,18.32618675]
["bitfinex","SOLUSD",1756921794530,0.66000001,211.4,211.39,55.36618675]
["bitfinex","SOLUSD",1756921794726,1e-08,211.4,211.39,58.32424332]
["bitfinex","SOLUSD",1756921794928,1e-08,211.4,211.39,58.60856646]
["bitfinex","SOLUSD",1756921797228,0.66000001,211.4,211.39,58.58856646]
["bitfinex","SOLUSD",1756921797628,1e-08,211.4,211.39,58.58856646]
["bitfinex","SOLUSD",1756921797829,1e-08,211.4,211.39,55.66050989]
["bitfinex","SOLUSD",1756921798044,1e-08,211.4,211.39,58.61856646]
["bitfinex","SOLUSD",1756921798739,1e-08,211.4,211.39,58.59856646]
["bitfinex","SOLUSD",1756921799129,0.66000001,211.4,211.39,55.35618675]
["bitfinex","SOLUSD",1756921799337,0.66000001,211.4,211.39,18.35618675]
["bitfinex","SOLUSD",1756921799540,0.66000001,211.4,211.39,55.35618675]
["bitfinex","SOLUSD",1756921800235,0.66000001,211.4,211.39,58.31424332]
["bitfinex","SOLUSD",1756921801353,0.66000001,211.4,211.39,55.35618675]
["bitfinex","SOLUSD",1756921801554,0.66000001,211.4,211.39,58.31424332]
["bitfinex","SOLUSD",1756921801856,1e-08,211.4,211.39,58.31424332]
["bitfinex","SOLUSD",1756921802361,0.66000001,211.4,211.39,13.62559401]
["bitfinex","SOLUSD",1756921802655,8.34842554,211.4,211.39,0.03]
["bitfinex","SOLUSD",1756921802981,8.34842554,211.4,211.37,36.31]
["bitfinex","SOLUSD",1756921803141,2.95805657,211.38,211.37,36.31]
["bitfinex","SOLUSD",1756921803462,0.66,211.38,211.37,36.31]
["bitfinex","SOLUSD",1756921804538,5.28073679,211.38,211.37,36.31]
["bitfinex","SOLUSD",1756921804765,0.66,211.38,211.37,36.31]
["bitfinex","SOLUSD",1756921804936,5.28073679,211.38,211.37,36.31]
["bitfinex","SOLUSD",1756921805486,5.28073679,211.38,211.37,37.0]
["bitfinex","SOLUSD",1756921807478,10.01168151,211.38,211.36,0.03]
["bitfinex","SOLUSD",1756921807686,4.62073679,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756921808046,26.0,211.34,211.27,0.03]
["bitfinex","SOLUSD",1756921808244,4.62073679,211.29,211.28,37.0]
["bitfinex","SOLUSD",1756921808549,5.28073679,211.29,211.28,37.0]
["bitfinex","SOLUSD",1756921809146,5.28073679,211.29,211.27,0.03]
["bitfinex","SOLUSD",1756921809447,4.62073679,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756921809643,9.35379245,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756921809875,10.01379245,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756921810054,10.29811559,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756921810666,26.0,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756921811158,31.28073679,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756921811552,36.0144646,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756921812568,0.66,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756921812849,5.31073679,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756921813576,10.0444646,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756921813782,5.31073679,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756921816753,10.0444646,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756921816987,26.0,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756921817290,30.62073679,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756921817790,4.62073679,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756921818286,30.62073679,211.25,211.22,0.7]
["bitfinex","SOLUSD",1756921818461,30.62073679,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756921819286,4.62073679,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756921820973,26.0,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756921821286,4.62073679,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756921821465,4.62073679,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756921821988,4.62073679,211.24,211.22,0.7]
["bitfinex","SOLUSD",1756921822559,30.62073679,211.25,211.22,0.7]
["bitfinex","SOLUSD",1756921822762,41.92505993,211.32,211.23,0.67]
["bitfinex","SOLUSD",1756921822763,4.62073679,211.26,211.23,0.67]
["bitfinex","SOLUSD",1756921822959,4.62073679,211.26,211.24,0.67]
["bitfinex","SOLUSD",1756921823181,4.62073679,211.26,211.24,5.40389769]
["bitfinex","SOLUSD",1756921823389,4.62073679,211.26,211.22,0.7]
["bitfinex","SOLUSD",1756921823563,26.0,211.27,211.23,0.67]
["bitfinex","SOLUSD",1756921823886,26.0,211.27,211.24,0.67]
["bitfinex","SOLUSD",1756921824081,0.69,211.3,211.24,0.67]
["bitfinex","SOLUSD",1756921824082,4.62073679,211.28,211.24,0.67]
["bitfinex","SOLUSD",1756921824384,4.62073679,211.29,211.25,0.67]
["bitfinex","SOLUSD",1756921824765,4.62073679,211.31,211.26,0.67]
["bitfinex","SOLUSD",1756921824958,4.76432252,211.34,211.26,0.67]
["bitfinex","SOLUSD",1756921824959,4.76432252,211.34,211.29,4.73283165]
["bitfinex","SOLUSD",1756921825179,4.62073679,211.34,211.3,0.67]
["bitfinex","SOLUSD",1756921825368,30.62073679,211.33,211.3,0.67]
["bitfinex","SOLUSD",1756921825582,30.62073679,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1756921825885,4.62073679,211.33,211.29,5.40283165]
["bitfinex","SOLUSD",1756921826074,4.62073679,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1756921826269,4.62073679,211.34,211.3,0.67]
["bitfinex","SOLUSD",1756921826478,4.62073679,211.31,211.25,13.59559401]
["bitfinex","SOLUSD",1756921826672,4.62073679,211.29,211.25,13.59559401]
["bitfinex","SOLUSD",1756921826982,4.62073679,211.29,211.26,0.67]
["bitfinex","SOLUSD",1756921827398,4.62073679,211.29,211.25,18.32914042]
["bitfinex","SOLUSD",1756921827564,4.62073679,211.29,211.25,18.99914042]
["bitfinex","SOLUSD",1756921828298,4.62073679,211.27,211.23,5.40417601]
["bitfinex","SOLUSD",1756921828495,4.62073679,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756921828700,35.35289654,211.32,211.22,0.03]
["bitfinex","SOLUSD",1756921828701,4.62073679,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756921829068,5.31073679,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756921829500,1.89757821,211.27,211.22,0.03]
["bitfinex","SOLUSD",1756921829701,0.69,211.29,211.22,0.7]
["bitfinex","SOLUSD",1756921829905,4.62073679,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756921830288,0.69,211.29,211.22,0.03]
["bitfinex","SOLUSD",1756921830289,4.62073679,211.26,211.23,0.67]
["bitfinex","SOLUSD",1756921830515,4.62073679,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756921830688,4.62073679,211.25,211.22,0.7]
["bitfinex","SOLUSD",1756921831216,4.62073679,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756921831588,4.62073679,211.28,211.25,13.59559401]
["bitfinex","SOLUSD",1756921831795,4.62073679,211.3,211.26,0.67]
["bitfinex","SOLUSD",1756921831996,4.62073679,211.3,211.25,13.59559401]
["bitfinex","SOLUSD",1756921832200,4.62073679,211.3,211.26,0.67]
["bitfinex","SOLUSD",1756921832785,4.62073679,211.29,211.24,13.59559401]
["bitfinex","SOLUSD",1756921832988,0.06,211.28,211.25,0.67]
["bitfinex","SOLUSD",1756921833409,0.06,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1756921834194,0.06,211.28,211.26,5.40350373]
["bitfinex","SOLUSD",1756921834617,0.06,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1756921834990,0.06,211.28,211.26,5.40350373]
["bitfinex","SOLUSD",1756921835814,0.06,211.28,211.25,4.73372781]
["bitfinex","SOLUSD",1756921836019,0.06,211.28,211.27,0.67]
["bitfinex","SOLUSD",1756921837112,0.06,211.28,211.26,4.62073679]
["bitfinex","SOLUSD",1756921837113,0.06,211.28,211.25,4.73372781]
["bitfinex","SOLUSD",1756921837618,0.06,211.28,211.25,5.40372781]
["bitfinex","SOLUSD",1756921838122,4.68073679,211.28,211.26,37.02]
["bitfinex","SOLUSD",1756921838296,4.62073679,211.27,211.26,37.02]
["bitfinex","SOLUSD",1756921838496,4.68073679,211.28,211.26,37.02]
["bitfinex","SOLUSD",1756921839119,0.06,211.28,211.26,37.02]
["bitfinex","SOLUSD",1756921839601,0.06,211.28,211.26,37.69]
["bitfinex","SOLUSD",1756921840321,0.06,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1756921840996,0.06,211.28,211.27,5.40327968]
["bitfinex","SOLUSD",1756921841433,0.06,211.28,211.27,23.61961048]
["bitfinex","SOLUSD",1756921841919,1e-08,211.3,211.28,13.59559401]
["bitfinex","SOLUSD",1756921842123,1e-08,211.3,211.29,18.50065394]
["bitfinex","SOLUSD",1756921842316,1e-08,211.3,211.29,23.88348559]
["bitfinex","SOLUSD",1756921844429,1e-08,211.3,211.29,60.90348559]
["bitfinex","SOLUSD",1756921844842,1e-08,211.3,211.29,61.47142538]
["bitfinex","SOLUSD",1756921845041,1e-08,211.4,211.3,13.87991715]
["bitfinex","SOLUSD",1756921845343,1e-08,211.4,211.38,4.62073679]
["bitfinex","SOLUSD",1756921845538,1e-08,211.4,211.38,41.64073679]
["bitfinex","SOLUSD",1756921846428,1e-08,211.4,211.39,4.73059274]
["bitfinex","SOLUSD",1756921846926,0.68000001,211.4,211.38,4.73076396]
["bitfinex","SOLUSD",1756921847134,0.68,211.39,211.37,4.73102869]
["bitfinex","SOLUSD",1756921847447,0.68,211.38,211.36,37.02]
["bitfinex","SOLUSD",1756921847615,1e-08,211.4,211.36,37.02]
["bitfinex","SOLUSD",1756921847816,0.68000001,211.4,211.36,37.02]
["bitfinex","SOLUSD",1756921848061,0.68,211.39,211.36,37.02]
["bitfinex","SOLUSD",1756921848435,0.68,211.38,211.36,41.75107216]
["bitfinex","SOLUSD",1756921848832,5.3007368,211.4,211.36,41.75107216]
["bitfinex","SOLUSD",1756921849030,0.68,211.39,211.36,41.75107216]
["bitfinex","SOLUSD",1756921851418,0.06,211.39,211.36,41.75107216]
["bitfinex","SOLUSD",1756921851814,0.06,211.39,211.36,46.37180895]
["bitfinex","SOLUSD",1756921852022,0.06,211.39,211.36,47.02180895]
["bitfinex","SOLUSD",1756921852936,0.06,211.39,211.37,18.2163308]
["bitfinex","SOLUSD",1756921853120,0.06,211.39,211.37,18.8663308]
["bitfinex","SOLUSD",1756921853441,0.06,211.39,211.38,4.62073679]
["bitfinex","SOLUSD",1756921853822,0.06,211.39,211.38,18.8663308]
["bitfinex","SOLUSD",1756921855336,0.06,211.39,211.38,23.59714733]
["bitfinex","SOLUSD",1756921858249,0.06,211.39,211.38,4.73081653]
["bitfinex","SOLUSD",1756921858426,0.06,211.39,211.38,41.73081653]
["bitfinex","SOLUSD",1756921858631,0.06,211.39,211.38,46.35155332]
["bitfinex","SOLUSD",1756921858830,0.06,211.39,211.38,41.73081653]
["bitfinex","SOLUSD",1756921859247,0.74,211.39,211.38,41.73081653]
["bitfinex","SOLUSD",1756921860153,0.74,211.39,211.38,37.0]
["bitfinex","SOLUSD",1756921860339,0.06,211.39,211.38,41.73081653]
["bitfinex","SOLUSD",1756921861234,0.74,211.39,211.38,37.0]
["bitfinex","SOLUSD",1756921861427,0.74,211.39,211.38,41.73081653]
["bitfinex","SOLUSD",1756921861747,0.06,211.39,211.38,41.73081653]
["bitfinex","SOLUSD",1756921862333,0.74,211.39,211.38,37.0]
["bitfinex","SOLUSD",1756921862538,0.06,211.39,211.38,37.0]
["bitfinex","SOLUSD",1756921863329,0.06,211.39,211.38,42.27073679]
["bitfinex","SOLUSD",1756921863531,0.06,211.39,211.38,55.8663308]
["bitfinex","SOLUSD",1756921864238,0.06,211.39,211.38,60.59714733]
["bitfinex","SOLUSD",1756921864858,1e-08,211.39,211.38,60.59714733]
["bitfinex","SOLUSD",1756921865564,1e-08,211.39,211.38,55.97641054]
["bitfinex","SOLUSD",1756921865863,1e-08,211.42,211.38,71.04312083]
["bitfinex","SOLUSD",1756921866063,0.06,211.44,211.42,13.59559401]
["bitfinex","SOLUSD",1756921866240,0.06,211.44,211.43,44.68504358]
["bitfinex","SOLUSD",1756921866564,0.68,211.51,211.44,13.59559401]
["bitfinex","SOLUSD",1756921866758,0.68,211.51,211.47,2.95534581]
["bitfinex","SOLUSD",1756921866965,0.68,211.51,211.48,37.0]
["bitfinex","SOLUSD",1756921867435,2.95534581,211.53,211.48,37.0]
["bitfinex","SOLUSD",1756921867644,0.68,211.5,211.48,37.0]
["bitfinex","SOLUSD",1756921867843,3.63534581,211.52,211.48,37.0]
["bitfinex","SOLUSD",1756921868044,0.68,211.51,211.48,37.0]
["bitfinex","SOLUSD",1756921868258,3.63534581,211.53,211.49,4.72835595]
["bitfinex","SOLUSD",1756921868565,3.63534581,211.56,211.5,39.95534581]
["bitfinex","SOLUSD",1756921869141,0.68,211.56,211.51,2.95534581]
["bitfinex","SOLUSD",1756921869470,0.68,211.55,211.52,36.98]
["bitfinex","SOLUSD",1756921869669,4.72545128,211.62,211.52,36.98]
["bitfinex","SOLUSD",1756921869964,0.68,211.57,211.52,36.98]
["bitfinex","SOLUSD",1756921870151,3.63534581,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1756921870468,0.68,211.57,211.54,36.98]
["bitfinex","SOLUSD",1756921870760,3.63534581,211.57,211.54,36.98]
["bitfinex","SOLUSD",1756921871346,0.68,211.57,211.54,36.98]
["bitfinex","SOLUSD",1756921871545,29.82940425,211.65,211.54,36.98]
["bitfinex","SOLUSD",1756921871546,0.68,211.62,211.55,0.65]
["bitfinex","SOLUSD",1756921871758,0.68,211.62,211.56,36.98]
["bitfinex","SOLUSD",1756921871759,2.95534581,211.6,211.56,36.98]
["bitfinex","SOLUSD",1756921871959,0.7,211.59,211.56,36.98]
["bitfinex","SOLUSD",1756921872164,3.65534581,211.59,211.56,36.98]
["bitfinex","SOLUSD",1756921872542,0.7,211.59,211.56,36.98]
["bitfinex","SOLUSD",1756921872946,0.7,211.59,211.56,41.706779]
["bitfinex","SOLUSD",1756921873149,0.7,211.61,211.56,41.706779]
["bitfinex","SOLUSD",1756921873353,2.95534581,211.6,211.56,41.706779]
["bitfinex","SOLUSD",1756921873670,0.7,211.61,211.56,42.396779]
["bitfinex","SOLUSD",1756921874245,28.95534581,211.62,211.57,0.69]
["bitfinex","SOLUSD",1756921874468,26.0,211.62,211.58,0.69]
["bitfinex","SOLUSD",1756921874687,26.0,211.62,211.59,36.98]
["bitfinex","SOLUSD",1756921875762,3.65534581,211.63,211.59,36.98]
["bitfinex","SOLUSD",1756921875987,26.0,211.61,211.59,36.98]
["bitfinex","SOLUSD",1756921876485,26.0,211.61,211.6,36.98]
["bitfinex","SOLUSD",1756921876783,3.65534581,211.61,211.57,36.98]
["bitfinex","SOLUSD",1756921876960,3.65534581,211.6,211.57,36.98]
["bitfinex","SOLUSD",1756921877164,0.7,211.59,211.57,36.98]
["bitfinex","SOLUSD",1756921877580,2.95534581,211.6,211.57,36.98]
["bitfinex","SOLUSD",1756921877896,0.7,211.59,211.57,36.96]
["bitfinex","SOLUSD",1756921878194,29.65534581,211.58,211.49,0.69]
["bitfinex","SOLUSD",1756921878377,26.7,211.58,211.5,53.51093982]
["bitfinex","SOLUSD",1756921878690,2.95534581,211.56,211.51,0.69]
["bitfinex","SOLUSD",1756921878889,2.95534581,211.56,211.52,0.69]
["bitfinex","SOLUSD",1756921879094,2.95534581,211.57,211.53,36.96]
["bitfinex","SOLUSD",1756921879290,3.65534581,211.57,211.53,36.96]
["bitfinex","SOLUSD",1756921880478,2.95534581,211.56,211.53,36.96]
["bitfinex","SOLUSD",1756921881079,2.95534581,211.56,211.53,37.65]
["bitfinex","SOLUSD",1756921881578,0.7,211.56,211.53,36.96]
["bitfinex","SOLUSD",1756921881887,3.65534581,211.56,211.53,36.96]
["bitfinex","SOLUSD",1756921882094,2.95534581,211.56,211.53,36.96]
["bitfinex","SOLUSD",1756921882299,2.95534581,211.56,211.52,4.7276563]
["bitfinex","SOLUSD",1756921882300,2.95534581,211.54,211.49,0.69]
["bitfinex","SOLUSD",1756921882514,2.95534581,211.53,211.5,37.65]
["bitfinex","SOLUSD",1756921882672,2.95534581,211.53,211.51,36.96]
["bitfinex","SOLUSD",1756921882979,0.7,211.54,211.51,36.96]
["bitfinex","SOLUSD",1756921883178,2.95534581,211.53,211.51,36.96]
["bitfinex","SOLUSD",1756921883383,2.95534581,211.53,211.48,3.64534581]
["bitfinex","SOLUSD",1756921883591,2.95534581,211.53,211.49,37.65]
["bitfinex","SOLUSD",1756921883789,2.95534581,211.52,211.47,14.28559401]
["bitfinex","SOLUSD",1756921883997,2.95534581,211.52,211.48,37.65]
["bitfinex","SOLUSD",1756921884184,2.95534581,211.52,211.46,2.95534581]
["bitfinex","SOLUSD",1756921884185,26.0,211.52,211.49,37.65]
["bitfinex","SOLUSD",1756921884697,26.0,211.52,211.5,0.69]
["bitfinex","SOLUSD",1756921885093,0.7,211.57,211.51,0.69]
["bitfinex","SOLUSD",1756921885620,2.95534581,211.54,211.51,0.69]
["bitfinex","SOLUSD",1756921885892,2.95534581,211.53,211.49,36.96]
["bitfinex","SOLUSD",1756921886090,2.95534581,211.51,211.5,36.96]
["bitfinex","SOLUSD",1756921886388,3.65534581,211.51,211.46,0.69]
["bitfinex","SOLUSD",1756921886598,26.0,211.52,211.47,36.96]
["bitfinex","SOLUSD",1756921886599,2.95534581,211.49,211.47,36.96]
["bitfinex","SOLUSD",1756921886785,3.65534581,211.48,211.4,4.73015979]
["bitfinex","SOLUSD",1756921886987,2.95534581,211.45,211.41,37.65]
["bitfinex","SOLUSD",1756921887896,0.7,211.47,211.41,37.65]
["bitfinex","SOLUSD",1756921887897,2.95534581,211.44,211.41,37.65]
["bitfinex","SOLUSD",1756921889096,2.95534581,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756921889297,2.95534581,211.47,211.44,0.03]
["bitfinex","SOLUSD",1756921889511,2.95534581,211.46,211.44,0.03]
["bitfinex","SOLUSD",1756921890280,2.95534581,211.49,211.45,0.69]
["bitfinex","SOLUSD",1756921891193,2.95534581,211.49,211.46,0.69]
["bitfinex","SOLUSD",1756921891773,5.42793851,211.51,211.46,0.69]
["bitfinex","SOLUSD",1756921892096,2.95534581,211.5,211.45,4.72924405]
["bitfinex","SOLUSD",1756921892298,3.65534581,211.5,211.45,5.41924405]
["bitfinex","SOLUSD",1756921894400,2.95534581,211.49,211.45,5.41924405]
["bitfinex","SOLUSD",1756921895496,0.7,211.5,211.45,5.41924405]
["bitfinex","SOLUSD",1756921895694,26.0,211.5,211.46,0.69]
["bitfinex","SOLUSD",1756921896005,26.0,211.5,211.47,0.69]
["bitfinex","SOLUSD",1756921896203,14.21295748,211.53,211.48,3.64534581]
["bitfinex","SOLUSD",1756921896388,2.95534581,211.56,211.48,37.65]
["bitfinex","SOLUSD",1756921896594,26.0,211.54,211.5,2.95534581]
["bitfinex","SOLUSD",1756921896900,26.0,211.54,211.51,0.69]
["bitfinex","SOLUSD",1756921897302,26.0,211.54,211.52,0.69]
["bitfinex","SOLUSD",1756921897487,26.0,211.55,211.52,0.69]
["bitfinex","SOLUSD",1756921897692,26.0,211.54,211.52,0.69]
["bitfinex","SOLUSD",1756921898587,2.95534581,211.54,211.51,36.96]
["bitfinex","SOLUSD",1756921898797,0.7,211.53,211.51,36.96]
["bitfinex","SOLUSD",1756921898996,26.0,211.55,211.51,36.96]
["bitfinex","SOLUSD",1756921899192,29.65534581,211.55,211.51,36.96]
["bitfinex","SOLUSD",1756921899597,14.96959147,211.58,211.52,0.69]
["bitfinex","SOLUSD",1756921899800,0.06,211.58,211.53,2.95534581]
["bitfinex","SOLUSD",1756921900001,0.06,211.58,211.54,0.69]
["bitfinex","SOLUSD",1756921900205,0.06,211.58,211.55,0.69]
["bitfinex","SOLUSD",1756921900403,0.06,211.58,211.55,37.65]
["bitfinex","SOLUSD",1756921901103,0.06,211.58,211.55,40.60534581]
["bitfinex","SOLUSD",1756921901295,0.06,211.58,211.56,5.4167262]
["bitfinex","SOLUSD",1756921901499,0.06,211.58,211.56,8.37207201]
["bitfinex","SOLUSD",1756921901704,0.06,211.58,211.57,17.24093982]
["bitfinex","SOLUSD",1756921902287,0.06,211.58,211.54,5.43703827]
["bitfinex","SOLUSD",1756921902496,3.01534581,211.58,211.55,36.96]
["bitfinex","SOLUSD",1756921903010,0.06,211.58,211.55,36.96]
["bitfinex","SOLUSD",1756921903309,0.06,211.58,211.56,0.71]
["bitfinex","SOLUSD",1756921903802,0.06,211.58,211.56,36.96]
["bitfinex","SOLUSD",1756921904003,0.06,211.58,211.57,0.71]
["bitfinex","SOLUSD",1756921904789,0.06,211.58,211.57,17.26093982]
["bitfinex","SOLUSD",1756921904994,0.06,211.58,211.57,14.30559401]
["bitfinex","SOLUSD",1756921905709,0.06,211.58,211.57,21.98750785]
["bitfinex","SOLUSD",1756921906304,0.06,211.58,211.57,55.99216204]
["bitfinex","SOLUSD",1756921906789,0.06,211.58,211.57,36.96]
["bitfinex","SOLUSD",1756921907295,0.06,211.58,211.57,0.71]
["bitfinex","SOLUSD",1756921907496,0.06,211.58,211.57,37.67]
["bitfinex","SOLUSD",1756921907901,0.06,211.58,211.54,17.26093982]
["bitfinex","SOLUSD",1756921908127,0.06,211.58,211.55,36.96]
["bitfinex","SOLUSD",1756921908497,0.06,211.58,211.55,37.67]
["bitfinex","SOLUSD",1756921908696,0.06,211.58,211.55,36.96]
["bitfinex","SOLUSD",1756921909015,3.01534581,211.58,211.53,0.71]
["bitfinex","SOLUSD",1756921909203,2.95534581,211.56,211.54,36.96]
["bitfinex","SOLUSD",1756921909510,3.62534581,211.56,211.54,36.96]
["bitfinex","SOLUSD",1756921909710,2.95534581,211.56,211.54,36.96]
["bitfinex","SOLUSD",1756921910212,2.95534581,211.57,211.54,36.96]
["bitfinex","SOLUSD",1756921910712,0.06,211.58,211.54,36.96]
["bitfinex","SOLUSD",1756921910908,2.95534581,211.57,211.54,36.96]
["bitfinex","SOLUSD",1756921911616,3.62534581,211.57,211.54,36.96]
["bitfinex","SOLUSD",1756921911816,2.95534581,211.57,211.54,37.67]
["bitfinex","SOLUSD",1756921912016,0.06,211.58,211.54,37.67]
["bitfinex","SOLUSD",1756921912218,3.01534581,211.58,211.54,37.67]
["bitfinex","SOLUSD",1756921912806,3.01534581,211.58,211.55,0.71]
["bitfinex","SOLUSD",1756921912994,3.01534581,211.58,211.56,0.71]
["bitfinex","SOLUSD",1756921913196,0.06,211.58,211.57,0.71]
["bitfinex","SOLUSD",1756921913396,0.06,211.58,211.57,37.65]
["bitfinex","SOLUSD",1756921913801,0.06,211.58,211.57,36.94]
["bitfinex","SOLUSD",1756921914998,3.01534581,211.58,211.57,36.94]
["bitfinex","SOLUSD",1756921915624,0.06,211.58,211.57,36.94]
["bitfinex","SOLUSD",1756921915815,3.01534581,211.58,211.54,0.71]
["bitfinex","SOLUSD",1756921916117,0.06,211.58,211.57,36.94]
["bitfinex","SOLUSD",1756921916328,3.01534581,211.58,211.57,36.94]
["bitfinex","SOLUSD",1756921917303,3.01534581,211.58,211.54,13.59559401]
["bitfinex","SOLUSD",1756921917505,3.01534581,211.58,211.55,36.94]
["bitfinex","SOLUSD",1756921918130,3.01534581,211.58,211.55,37.65]
["bitfinex","SOLUSD",1756921918505,3.01534581,211.58,211.56,0.71]
["bitfinex","SOLUSD",1756921918901,3.01534581,211.58,211.55,36.94]
["bitfinex","SOLUSD",1756921919218,3.01534581,211.58,211.55,37.65]
["bitfinex","SOLUSD",1756921919522,0.06,211.58,211.55,36.94]
["bitfinex","SOLUSD",1756921919728,0.06,211.58,211.56,0.71]
["bitfinex","SOLUSD",1756921920521,0.06,211.58,211.55,36.94]
["bitfinex","SOLUSD",1756921921023,0.06,211.58,211.55,37.65]
["bitfinex","SOLUSD",1756921921219,2.95534581,211.57,211.55,36.94]
["bitfinex","SOLUSD",1756921921420,2.95534581,211.56,211.52,0.71]
["bitfinex","SOLUSD",1756921921625,2.95534581,211.56,211.55,36.94]
["bitfinex","SOLUSD",1756921922111,0.06,211.58,211.55,36.94]
["bitfinex","SOLUSD",1756921922112,3.01534581,211.58,211.55,36.94]
["bitfinex","SOLUSD",1756921922317,0.06,211.58,211.56,0.71]
["bitfinex","SOLUSD",1756921922516,0.06,211.58,211.55,36.94]
["bitfinex","SOLUSD",1756921922823,0.06,211.58,211.55,37.65]
["bitfinex","SOLUSD",1756921923228,3.01534581,211.58,211.55,37.65]
["bitfinex","SOLUSD",1756921923520,0.06,211.58,211.57,2.95534581]
["bitfinex","SOLUSD",1756921923726,0.06,211.58,211.57,17.26093982]
["bitfinex","SOLUSD",1756921923911,0.06,211.58,211.57,14.30559401]
["bitfinex","SOLUSD",1756921925324,0.06,211.58,211.57,17.26093982]
["bitfinex","SOLUSD",1756921926207,0.06,211.58,211.57,21.98750785]
["bitfinex","SOLUSD",1756921926407,0.06,211.58,211.57,19.03216204]
["bitfinex","SOLUSD",1756921926610,0.06,211.58,211.57,21.98750785]
["bitfinex","SOLUSD",1756921927223,0.06,211.58,211.57,22.27183099]
["bitfinex","SOLUSD",1756921927528,0.06,211.58,211.57,23.92633721]
["bitfinex","SOLUSD",1756921927834,0.06,211.58,211.57,25.8201421]
["bitfinex","SOLUSD",1756921930018,0.06,211.58,211.57,25.3201421]
["bitfinex","SOLUSD",1756921930333,1e-08,211.58,211.57,25.3201421]
["bitfinex","SOLUSD",1756921931238,1e-08,211.58,211.57,62.2601421]
["bitfinex","SOLUSD",1756921931426,1e-08,211.58,211.57,62.82733026]
["bitfinex","SOLUSD",1756921931814,1e-08,211.58,211.57,62.2601421]
["bitfinex","SOLUSD",1756921933619,1e-08,211.58,211.57,57.65029007]
["bitfinex","SOLUSD",1756921933820,1e-08,211.58,211.57,19.71596693]
["bitfinex","SOLUSD",1756921934052,1e-08,211.58,211.57,50.03559401]
["bitfinex","SOLUSD",1756921934348,1e-08,211.58,211.57,60.07201407]
["bitfinex","SOLUSD",1756921934844,1e-08,211.58,211.57,23.13201407]
["bitfinex","SOLUSD",1756921935027,1e-08,211.58,211.57,60.35633721]
["bitfinex","SOLUSD",1756921935230,1e-08,211.58,211.57,54.76216204]
["bitfinex","SOLUSD",1756921935544,1e-08,211.58,211.57,17.70544604]
["bitfinex","SOLUSD",1756921935747,1e-08,211.58,211.57,13.09559401]
["bitfinex","SOLUSD",1756921935918,1e-08,211.58,211.57,36.92]
["bitfinex","SOLUSD",1756921936118,0.69000001,211.58,211.54,4.60985203]
["bitfinex","SOLUSD",1756921936314,0.69000001,211.58,211.55,50.51559401]
["bitfinex","SOLUSD",1756921936315,0.69,211.57,211.55,50.51559401]
["bitfinex","SOLUSD",1756921936539,0.69,211.57,211.56,36.92]
["bitfinex","SOLUSD",1756921936743,0.69,211.57,211.54,13.59559401]
["bitfinex","SOLUSD",1756921936921,4.60985204,211.58,211.55,50.51559401]
["bitfinex","SOLUSD",1756921937125,0.69,211.57,211.54,13.59559401]
["bitfinex","SOLUSD",1756921937325,0.69,211.57,211.55,36.92]
["bitfinex","SOLUSD",1756921938045,1e-08,211.58,211.55,36.92]
["bitfinex","SOLUSD",1756921938232,1e-08,211.58,211.55,42.22985203]
["bitfinex","SOLUSD",1756921938430,1e-08,211.58,211.55,46.95683962]
["bitfinex","SOLUSD",1756921938731,1e-08,211.58,211.56,18.90544604]
["bitfinex","SOLUSD",1756921938922,1e-08,211.58,211.57,55.12544604]
["bitfinex","SOLUSD",1756921939118,1e-08,211.58,211.57,55.82544604]
["bitfinex","SOLUSD",1756921939821,1e-08,211.58,211.57,55.12544604]
["bitfinex","SOLUSD",1756921940034,1e-08,211.58,211.57,55.82544604]
["bitfinex","SOLUSD",1756921940229,1e-08,211.58,211.57,60.55201407]
["bitfinex","SOLUSD",1756921941225,1e-08,211.58,211.57,86.83633721]
["bitfinex","SOLUSD",1756921941633,1e-08,211.58,211.57,84.12020041]
["bitfinex","SOLUSD",1756921942039,1e-08,211.58,211.57,82.10976918]
["bitfinex","SOLUSD",1756921942750,1e-08,211.58,211.57,86.83633721]
["bitfinex","SOLUSD",1756921943164,1e-08,211.58,211.57,60.83633721]
["bitfinex","SOLUSD",1756921943452,1e-08,211.58,211.57,59.85201407]
["bitfinex","SOLUSD",1756921943656,1e-08,211.58,211.57,60.55201407]
["bitfinex","SOLUSD",1756921944029,1e-08,211.58,211.57,18.90544604]
["bitfinex","SOLUSD",1756921944244,5.29985204,211.58,211.56,1.89389456]
["bitfinex","SOLUSD",1756921944448,5.29985203,211.57,211.49,0.7]
["bitfinex","SOLUSD",1756921944639,0.69,211.57,211.52,4.60985203]
["bitfinex","SOLUSD",1756921944839,0.69,211.56,211.53,36.92]
["bitfinex","SOLUSD",1756921945243,5.29985204,211.58,211.54,13.59559401]
["bitfinex","SOLUSD",1756921945445,5.29985204,211.58,211.53,36.92]
["bitfinex","SOLUSD",1756921945446,0.69000001,211.58,211.55,36.92]
["bitfinex","SOLUSD",1756921945662,0.69,211.57,211.55,36.92]
["bitfinex","SOLUSD",1756921946772,4.60985204,211.58,211.56,18.90544604]
["bitfinex","SOLUSD",1756921946773,1e-08,211.58,211.56,18.90544604]
["bitfinex","SOLUSD",1756921946941,1e-08,211.58,211.57,55.12544604]
["bitfinex","SOLUSD",1756921947135,1e-08,211.58,211.57,55.82544604]
["bitfinex","SOLUSD",1756921947338,1e-08,211.58,211.57,60.83633721]
["bitfinex","SOLUSD",1756921949140,0.69000001,211.58,211.57,36.92]
["bitfinex","SOLUSD",1756921950863,5.29985204,211.58,211.57,36.92]
["bitfinex","SOLUSD",1756921951248,10.02633385,211.58,211.57,36.92]
["bitfinex","SOLUSD",1756921951968,10.02633385,211.58,211.51,4.60985203]
["bitfinex","SOLUSD",1756921952277,4.60985203,211.55,211.52,36.92]
["bitfinex","SOLUSD",1756921952475,0.69,211.54,211.52,36.92]
["bitfinex","SOLUSD",1756921952675,4.60985203,211.54,211.46,14.20959147]
["bitfinex","SOLUSD",1756921952968,16.54234343,211.58,211.46,14.20959147]
["bitfinex","SOLUSD",1756921952969,5.29985203,211.53,211.47,42.22985203]
["bitfinex","SOLUSD",1756921953145,0.69,211.53,211.48,4.60985203]
["bitfinex","SOLUSD",1756921953346,0.69,211.53,211.48,5.30985203]
["bitfinex","SOLUSD",1756921953570,4.60985203,211.55,211.49,18.20544604]
["bitfinex","SOLUSD",1756921953745,0.69,211.54,211.5,36.92]
["bitfinex","SOLUSD",1756921954064,4.60985203,211.55,211.5,36.92]
["bitfinex","SOLUSD",1756921954253,0.69,211.53,211.5,36.92]
["bitfinex","SOLUSD",1756921954448,4.60985203,211.54,211.5,36.92]
["bitfinex","SOLUSD",1756921954848,0.69,211.53,211.5,36.92]
["bitfinex","SOLUSD",1756921955153,5.29985203,211.53,211.5,36.92]
["bitfinex","SOLUSD",1756921955555,4.60985203,211.53,211.5,36.92]
["bitfinex","SOLUSD",1756921955864,5.29985203,211.52,211.5,36.92]
["bitfinex","SOLUSD",1756921956447,4.60985203,211.53,211.5,36.92]
["bitfinex","SOLUSD",1756921956647,4.60985203,211.54,211.5,36.92]
["bitfinex","SOLUSD",1756921956848,4.60985203,211.54,211.5,37.62]
["bitfinex","SOLUSD",1756921957059,26.69000001,211.58,211.51,18.90544604]
["bitfinex","SOLUSD",1756921957263,5.29985204,211.58,211.52,4.60985203]
["bitfinex","SOLUSD",1756921957462,5.29985204,211.58,211.53,36.94]
["bitfinex","SOLUSD",1756921957667,4.60985204,211.58,211.53,36.94]
["bitfinex","SOLUSD",1756921957866,0.69,211.57,211.53,36.94]
["bitfinex","SOLUSD",1756921958561,5.29985203,211.57,211.53,36.94]
["bitfinex","SOLUSD",1756921958766,4.60985203,211.55,211.53,36.94]
["bitfinex","SOLUSD",1756921959468,5.29985203,211.55,211.53,36.94]
["bitfinex","SOLUSD",1756921959669,5.29985203,211.54,211.49,13.59559401]
["bitfinex","SOLUSD",1756921959848,4.60985203,211.53,211.5,36.94]
["bitfinex","SOLUSD",1756921960251,4.60985203,211.56,211.51,5.30985203]
["bitfinex","SOLUSD",1756921960464,4.60985203,211.56,211.52,0.7]
["bitfinex","SOLUSD",1756921960765,4.60985203,211.56,211.53,36.94]
["bitfinex","SOLUSD",1756921961466,10.60807474,211.56,211.53,36.94]
["bitfinex","SOLUSD",1756921961673,11.29807474,211.56,211.53,36.94]
["bitfinex","SOLUSD",1756921961870,10.60807474,211.56,211.53,36.94]
["bitfinex","SOLUSD",1756921962278,0.71000001,211.58,211.53,36.94]
["bitfinex","SOLUSD",1756921962458,10.60807474,211.56,211.53,36.94]
["bitfinex","SOLUSD",1756921962964,11.31807474,211.56,211.53,36.94]
["bitfinex","SOLUSD",1756921963163,11.31807474,211.55,211.53,36.94]
["bitfinex","SOLUSD",1756921963472,10.60807474,211.54,211.5,13.59559401]
["bitfinex","SOLUSD",1756921963663,10.60807474,211.54,211.51,36.94]
["bitfinex","SOLUSD",1756921964070,11.31807474,211.54,211.51,36.94]
["bitfinex","SOLUSD",1756921965069,15.33514583,211.55,211.51,36.94]
["bitfinex","SOLUSD",1756921965269,11.31807474,211.55,211.51,36.94]
["bitfinex","SOLUSD",1756921965464,0.71,211.54,211.51,36.94]
["bitfinex","SOLUSD",1756921965665,10.60807474,211.52,211.48,0.03]
["bitfinex","SOLUSD",1756921965863,4.72709154,211.55,211.5,36.94]
["bitfinex","SOLUSD",1756921965864,0.71,211.51,211.5,36.94]
["bitfinex","SOLUSD",1756921966064,11.31807474,211.51,211.5,36.94]
["bitfinex","SOLUSD",1756921966260,10.60807474,211.51,211.5,36.94]
["bitfinex","SOLUSD",1756921966577,16.04598358,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756921966879,10.60807474,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921967076,10.60807474,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756921967250,10.60807474,211.51,211.48,0.7]
["bitfinex","SOLUSD",1756921967454,5.43750948,211.53,211.48,0.7]
["bitfinex","SOLUSD",1756921967752,10.60807474,211.52,211.48,0.7]
["bitfinex","SOLUSD",1756921968161,10.60807474,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756921968560,26.71,211.54,211.48,0.7]
["bitfinex","SOLUSD",1756921968760,10.60807474,211.53,211.49,0.67]
["bitfinex","SOLUSD",1756921968967,36.60807474,211.54,211.5,37.61]
["bitfinex","SOLUSD",1756921969173,11.31807474,211.53,211.5,36.94]
["bitfinex","SOLUSD",1756921969474,10.60807474,211.51,211.48,36.97]
["bitfinex","SOLUSD",1756921969670,10.60807474,211.5,211.48,36.97]
["bitfinex","SOLUSD",1756921970458,10.60807474,211.49,211.48,36.97]
["bitfinex","SOLUSD",1756921971670,11.31807474,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921972380,26.0,211.54,211.48,0.03]
["bitfinex","SOLUSD",1756921972381,0.71,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756921972683,10.60807474,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756921972882,26.0,211.54,211.48,0.03]
["bitfinex","SOLUSD",1756921972883,26.0,211.54,211.49,0.67]
["bitfinex","SOLUSD",1756921973187,10.60807474,211.55,211.5,0.67]
["bitfinex","SOLUSD",1756921973377,10.60807474,211.53,211.49,36.94]
["bitfinex","SOLUSD",1756921973573,16.04554097,211.53,211.49,36.94]
["bitfinex","SOLUSD",1756921973779,11.31807474,211.52,211.49,36.94]
["bitfinex","SOLUSD",1756921974660,4.72746623,211.53,211.48,0.03]
["bitfinex","SOLUSD",1756921974661,0.71,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756921974865,10.60807474,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921975264,11.31807474,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921975459,16.04643069,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921975667,42.04643069,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921979092,31.43835595,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921979386,42.04643069,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921980291,41.33643069,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921980475,4.72792789,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756921980677,10.60807474,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921981491,4.61747573,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921981681,5.32747573,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921982390,10.05583168,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921982975,9.34583168,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921983369,10.05583168,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921983590,9.34583168,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921984093,10.05583168,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921984680,36.05583168,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921985583,35.34583168,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921986192,36.05583168,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921986395,9.34583168,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921986691,4.61747573,211.5,211.48,0.7]
["bitfinex","SOLUSD",1756921986891,4.61747573,211.5,211.49,0.67]
["bitfinex","SOLUSD",1756921987084,4.61747573,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756921987675,4.61747573,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921988286,4.61747573,211.5,211.48,0.7]
["bitfinex","SOLUSD",1756921988996,131.5,211.52,211.48,0.7]
["bitfinex","SOLUSD",1756921989212,4.61747573,211.5,211.48,0.7]
["bitfinex","SOLUSD",1756921989511,2.95396693,211.52,211.49,0.67]
["bitfinex","SOLUSD",1756921989695,7.68175088,211.52,211.49,0.67]
["bitfinex","SOLUSD",1756921990211,7.68175088,211.52,211.48,0.03]
["bitfinex","SOLUSD",1756921990402,7.68175088,211.52,211.49,0.67]
["bitfinex","SOLUSD",1756921991086,2.95396693,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756921991285,2.95396693,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921992009,29.67396693,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921992587,2.95396693,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921993406,3.67396693,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921993786,2.95396693,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756921995104,2.95396693,211.5,211.48,0.73]
["bitfinex","SOLUSD",1756921995494,2.95396693,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756921995814,2.95396693,211.51,211.48,0.73]
["bitfinex","SOLUSD",1756921996890,4.72764865,211.53,211.49,0.7]
["bitfinex","SOLUSD",1756921996891,2.95396693,211.53,211.49,0.7]
["bitfinex","SOLUSD",1756921997109,15.78265808,211.58,211.49,0.7]
["bitfinex","SOLUSD",1756921997110,1e-08,211.58,211.51,2.95396693]
["bitfinex","SOLUSD",1756921997395,2.95396694,211.58,211.52,0.7]
["bitfinex","SOLUSD",1756921997909,1e-08,211.58,211.53,2.95396693]
["bitfinex","SOLUSD",1756921998102,1e-08,211.58,211.54,3.65396693]
["bitfinex","SOLUSD",1756921998494,1e-08,211.58,211.54,0.7]
["bitfinex","SOLUSD",1756921998703,1e-08,211.58,211.55,0.7]
["bitfinex","SOLUSD",1756921999109,1e-08,211.58,211.56,0.7]
["bitfinex","SOLUSD",1756921999607,7.17505944,211.58,211.53,13.59559401]
["bitfinex","SOLUSD",1756921999798,1e-08,211.58,211.54,0.7]
["bitfinex","SOLUSD",1756921999998,1e-08,211.58,211.55,0.7]
["bitfinex","SOLUSD",1756922000516,1e-08,211.58,211.53,20.77065344]
["bitfinex","SOLUSD",1756922000725,1e-08,211.58,211.56,0.7]
["bitfinex","SOLUSD",1756922000927,1e-08,211.58,211.54,0.7]
["bitfinex","SOLUSD",1756922001529,1e-08,211.58,211.55,0.7]
["bitfinex","SOLUSD",1756922002401,7.17505944,211.58,211.55,0.7]
["bitfinex","SOLUSD",1756922002722,7.17505944,211.58,211.53,13.59559401]
["bitfinex","SOLUSD",1756922002912,7.17505944,211.58,211.56,0.7]
["bitfinex","SOLUSD",1756922002913,1e-08,211.58,211.56,0.7]
["bitfinex","SOLUSD",1756922003120,7.17505944,211.58,211.56,0.7]
["bitfinex","SOLUSD",1756922003302,1e-08,211.58,211.56,0.7]
["bitfinex","SOLUSD",1756922004217,1e-08,211.58,211.57,0.7]
["bitfinex","SOLUSD",1756922004426,1e-08,211.58,211.57,7.87505943]
["bitfinex","SOLUSD",1756922005222,1e-08,211.58,211.57,0.7]
["bitfinex","SOLUSD",1756922005426,1e-08,211.58,211.56,7.17505943]
["bitfinex","SOLUSD",1756922005604,1e-08,211.58,211.56,7.87505943]
["bitfinex","SOLUSD",1756922005933,1e-08,211.58,211.53,14.29559401]
["bitfinex","SOLUSD",1756922006095,7.89505943,211.57,211.51,7.87505943]
["bitfinex","SOLUSD",1756922006303,1e-08,211.58,211.53,7.17505943]
["bitfinex","SOLUSD",1756922006610,1e-08,211.58,211.56,7.17505943]
["bitfinex","SOLUSD",1756922006992,1e-08,211.58,211.55,7.17505943]
["bitfinex","SOLUSD",1756922007215,1e-08,211.58,211.55,7.87505943]
["bitfinex","SOLUSD",1756922007414,1e-08,211.58,211.55,0.7]
["bitfinex","SOLUSD",1756922007993,1e-08,211.58,211.54,7.17505943]
["bitfinex","SOLUSD",1756922008198,0.72,211.57,211.52,7.87505943]
["bitfinex","SOLUSD",1756922008517,7.89505943,211.56,211.51,7.17505943]
["bitfinex","SOLUSD",1756922008696,0.72,211.55,211.5,7.17505943]
["bitfinex","SOLUSD",1756922009029,7.89505943,211.55,211.5,0.7]
["bitfinex","SOLUSD",1756922009531,7.17505943,211.52,211.48,0.03]
["bitfinex","SOLUSD",1756922009727,7.17505943,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756922009925,0.72,211.52,211.48,0.03]
["bitfinex","SOLUSD",1756922010223,4.72768532,211.52,211.48,0.73]
["bitfinex","SOLUSD",1756922012627,7.89505943,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756922012824,7.17505943,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756922013404,11.90274475,211.52,211.48,0.03]
["bitfinex","SOLUSD",1756922013602,12.62274475,211.52,211.48,0.03]
["bitfinex","SOLUSD",1756922014326,5.44803794,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756922014719,4.72803794,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756922014922,5.44803794,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756922015218,4.72803794,211.51,211.48,0.03]
["bitfinex","SOLUSD",1756922015518,0.72,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756922015717,7.17505943,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756922015919,7.89505943,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756922017427,0.72,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756922017615,4.72803794,211.51,211.48,7.90505943]
["bitfinex","SOLUSD",1756922017821,3.96664447,211.58,211.48,7.90505943]
["bitfinex","SOLUSD",1756922017822,6.62185401,211.57,211.5,7.17505943]
["bitfinex","SOLUSD",1756922018134,1e-08,211.58,211.53,7.17505943]
["bitfinex","SOLUSD",1756922018645,12.62163631,211.57,211.51,7.17505943]
["bitfinex","SOLUSD",1756922019205,4.72657688,211.57,211.53,7.17505943]
["bitfinex","SOLUSD",1756922019504,4.72657688,211.57,211.53,7.87505943]
["bitfinex","SOLUSD",1756922019713,11.90140408,211.58,211.53,0.7]
["bitfinex","SOLUSD",1756922020030,12.62140408,211.58,211.52,7.17505943]
["bitfinex","SOLUSD",1756922020233,7.89505943,211.57,211.52,7.17505943]
["bitfinex","SOLUSD",1756922020535,7.89505943,211.57,211.51,7.87505943]
["bitfinex","SOLUSD",1756922020902,4.72679145,211.56,211.52,7.17505943]
["bitfinex","SOLUSD",1756922021110,11.90158864,211.58,211.53,7.87505943]
["bitfinex","SOLUSD",1756922021411,7.67892876,211.58,211.53,2.95239955]
["bitfinex","SOLUSD",1756922021632,0.72,211.57,211.52,2.95239955]
["bitfinex","SOLUSD",1756922021832,0.72,211.57,211.52,3.66239955]
["bitfinex","SOLUSD",1756922023012,5.44662882,211.57,211.52,3.66239955]
["bitfinex","SOLUSD",1756922024122,4.72662882,211.57,211.53,3.66239955]
["bitfinex","SOLUSD",1756922024319,4.72662882,211.57,211.54,0.71]
["bitfinex","SOLUSD",1756922024531,1e-08,211.58,211.54,3.66239955]
["bitfinex","SOLUSD",1756922025141,4.72635025,211.58,211.54,3.66239955]
["bitfinex","SOLUSD",1756922025342,8.3587498,211.58,211.52,2.95239955]
["bitfinex","SOLUSD",1756922025531,2.95239955,211.57,211.52,0.71]
["bitfinex","SOLUSD",1756922025718,3.63239955,211.57,211.52,0.71]
["bitfinex","SOLUSD",1756922026724,2.95239955,211.55,211.5,0.71]
["bitfinex","SOLUSD",1756922027036,0.68,211.56,211.48,0.03]
["bitfinex","SOLUSD",1756922027037,7.67963789,211.54,211.48,2.98239955]
["bitfinex","SOLUSD",1756922027241,7.67963789,211.54,211.48,0.03]
["bitfinex","SOLUSD",1756922027440,2.95239955,211.53,211.48,2.98239955]
["bitfinex","SOLUSD",1756922027645,3.63239955,211.53,211.48,0.74]
["bitfinex","SOLUSD",1756922027856,4.72723834,211.54,211.48,0.74]
["bitfinex","SOLUSD",1756922027857,2.95239955,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756922028142,2.95239955,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756922028447,3.63239955,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756922029020,8.3607555,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756922030225,5.40835595,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756922030426,8.3607555,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756922030947,5.40835595,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756922031145,8.64507864,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756922031453,26.28432314,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756922031635,66.17672269,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756922031951,0.28432314,211.45,211.41,0.03]
["bitfinex","SOLUSD",1756922032137,2.95239955,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756922032441,3.63239955,211.44,211.41,0.03]
["bitfinex","SOLUSD",1756922033341,4.72947408,211.44,211.41,0.74]
["bitfinex","SOLUSD",1756922033524,4.72925746,211.45,211.43,0.74]
["bitfinex","SOLUSD",1756922033721,7.68165701,211.45,211.43,0.74]
["bitfinex","SOLUSD",1756922033936,7.68165701,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922034350,4.72925746,211.45,211.43,0.74]
["bitfinex","SOLUSD",1756922034530,7.68165701,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922034728,26.68,211.48,211.43,0.03]
["bitfinex","SOLUSD",1756922034729,2.95239955,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922036245,7.68187363,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922036446,8.36187363,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922036945,4.72947408,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922037247,7.68187363,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922037447,8.36187363,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922041240,7.68187363,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922041446,4.72947408,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922042242,30.72947408,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922042763,4.72947408,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922042944,7.68187363,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922044464,7.68161603,211.46,211.43,0.74]
["bitfinex","SOLUSD",1756922045055,131.5,211.52,211.45,2.95239955]
["bitfinex","SOLUSD",1756922045266,2.95239955,211.5,211.46,0.71]
["bitfinex","SOLUSD",1756922045565,2.95239955,211.49,211.47,0.71]
["bitfinex","SOLUSD",1756922045785,2.95239955,211.49,211.43,2.98239955]
["bitfinex","SOLUSD",1756922046062,2.95239955,211.48,211.44,0.71]
["bitfinex","SOLUSD",1756922046449,2.95239955,211.48,211.45,0.71]
["bitfinex","SOLUSD",1756922047473,4.72880313,211.47,211.45,0.71]
["bitfinex","SOLUSD",1756922048779,4.78880313,211.47,211.45,0.71]
["bitfinex","SOLUSD",1756922049086,0.06,211.47,211.45,0.71]
["bitfinex","SOLUSD",1756922049757,0.06,211.47,211.43,5.35753911]
["bitfinex","SOLUSD",1756922050070,0.06,211.47,211.44,0.71]
["bitfinex","SOLUSD",1756922050468,0.06,211.47,211.45,0.71]
["bitfinex","SOLUSD",1756922050661,0.06,211.47,211.45,5.32753911]
["bitfinex","SOLUSD",1756922051071,0.06,211.47,211.46,0.71]
["bitfinex","SOLUSD",1756922052251,0.06,211.47,211.46,5.32753911]
["bitfinex","SOLUSD",1756922052451,0.06,211.47,211.46,23.65215988]
["bitfinex","SOLUSD",1756922052676,0.06,211.47,211.46,23.60215988]
["bitfinex","SOLUSD",1756922053179,0.06,211.47,211.46,18.87313312]
["bitfinex","SOLUSD",1756922057483,0.06,211.47,211.45,4.61753911]
["bitfinex","SOLUSD",1756922057660,0.06,211.47,211.45,0.66]
["bitfinex","SOLUSD",1756922057981,0.06,211.47,211.44,4.61753911]
["bitfinex","SOLUSD",1756922058183,0.06,211.47,211.45,0.66]
["bitfinex","SOLUSD",1756922058383,4.67753911,211.47,211.43,0.03]
["bitfinex","SOLUSD",1756922058582,0.06,211.47,211.43,0.69]
["bitfinex","SOLUSD",1756922058776,0.06,211.47,211.44,0.66]
["bitfinex","SOLUSD",1756922058973,0.06,211.47,211.44,5.27753911]
["bitfinex","SOLUSD",1756922059770,5.29753911,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922060700,5.29753911,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922061592,4.61753911,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922061770,4.72925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922062663,5.40925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922063200,0.06,211.47,211.43,0.03]
["bitfinex","SOLUSD",1756922063201,4.67753911,211.47,211.43,0.03]
["bitfinex","SOLUSD",1756922063373,5.35753911,211.47,211.43,0.69]
["bitfinex","SOLUSD",1756922063766,4.72911712,211.46,211.43,0.69]
["bitfinex","SOLUSD",1756922063981,4.72911712,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922064165,5.40911712,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922064369,4.72911712,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922065986,4.78887806,211.47,211.44,0.66]
["bitfinex","SOLUSD",1756922066188,4.78887806,211.47,211.43,4.64753911]
["bitfinex","SOLUSD",1756922066398,4.78887806,211.47,211.43,5.30753911]
["bitfinex","SOLUSD",1756922067295,5.46887806,211.47,211.43,5.30753911]
["bitfinex","SOLUSD",1756922067674,4.78887806,211.47,211.43,5.30753911]
["bitfinex","SOLUSD",1756922068178,0.06,211.47,211.43,4.64753911]
["bitfinex","SOLUSD",1756922068396,0.06,211.47,211.43,5.30753911]
["bitfinex","SOLUSD",1756922068694,0.74,211.47,211.43,4.64753911]
["bitfinex","SOLUSD",1756922068896,0.68,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922069088,5.29753911,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922069488,0.68,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922069700,5.29753911,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922070105,4.72925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922070488,5.40925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922070704,4.72925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922072599,4.78885571,211.47,211.44,0.66]
["bitfinex","SOLUSD",1756922072907,4.78885571,211.47,211.44,5.27753911]
["bitfinex","SOLUSD",1756922073590,0.06,211.47,211.45,5.27753911]
["bitfinex","SOLUSD",1756922073797,0.06,211.47,211.46,0.66]
["bitfinex","SOLUSD",1756922076497,0.06,211.47,211.45,4.61753911]
["bitfinex","SOLUSD",1756922076696,0.06,211.47,211.45,5.27753911]
["bitfinex","SOLUSD",1756922079012,0.06,211.47,211.43,0.03]
["bitfinex","SOLUSD",1756922079013,0.06,211.47,211.44,4.61753911]
["bitfinex","SOLUSD",1756922079210,0.06,211.47,211.45,0.66]
["bitfinex","SOLUSD",1756922079911,0.06,211.47,211.44,4.61753911]
["bitfinex","SOLUSD",1756922080102,0.74,211.47,211.43,0.03]
["bitfinex","SOLUSD",1756922080407,4.61753911,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922080804,5.29753911,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922081305,4.61753911,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922081515,0.06,211.47,211.43,5.30753911]
["bitfinex","SOLUSD",1756922081706,0.06,211.47,211.44,0.66]
["bitfinex","SOLUSD",1756922081888,4.78880313,211.47,211.43,4.64753911]
["bitfinex","SOLUSD",1756922082094,4.78880313,211.47,211.44,5.31753911]
["bitfinex","SOLUSD",1756922082514,4.78880313,211.47,211.44,0.7]
["bitfinex","SOLUSD",1756922083334,4.78880313,211.47,211.43,4.64753911]
["bitfinex","SOLUSD",1756922083517,0.68,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922083821,5.29753911,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922084010,4.72925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922084612,5.40925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922085013,4.72925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922085402,4.72925041,211.45,211.43,0.73]
["bitfinex","SOLUSD",1756922085811,4.7290817,211.46,211.43,0.73]
["bitfinex","SOLUSD",1756922086011,4.78880313,211.47,211.43,0.73]
["bitfinex","SOLUSD",1756922086208,4.78880313,211.47,211.44,0.7]
["bitfinex","SOLUSD",1756922086727,4.78880313,211.47,211.43,4.64753911]
["bitfinex","SOLUSD",1756922086914,4.78880313,211.47,211.44,0.7]
["bitfinex","SOLUSD",1756922087221,4.78880313,211.47,211.45,0.7]
["bitfinex","SOLUSD",1756922087426,4.78880313,211.47,211.43,4.64753911]
["bitfinex","SOLUSD",1756922087615,0.06,211.47,211.46,0.7]
["bitfinex","SOLUSD",1756922088023,0.06,211.47,211.45,4.61753911]
["bitfinex","SOLUSD",1756922088214,0.06,211.47,211.45,0.7]
["bitfinex","SOLUSD",1756922088926,0.06,211.47,211.43,4.64753911]
["bitfinex","SOLUSD",1756922089102,0.06,211.47,211.43,5.34753911]
["bitfinex","SOLUSD",1756922089423,0.06,211.47,211.44,0.7]
["bitfinex","SOLUSD",1756922089929,4.72902676,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922090302,5.40902676,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922090530,0.68,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922090731,4.72902676,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922091230,5.40902676,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922091415,5.29753911,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922092304,4.72925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922093528,4.72947408,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922095532,4.72925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922095720,9.34678952,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922096036,10.02678952,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922097820,4.72925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922099307,5.40902676,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922099609,0.68,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922100111,0.68,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922100312,4.61753911,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922100913,4.61753911,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922101309,4.72947408,211.44,211.43,0.73]
["bitfinex","SOLUSD",1756922101508,4.72947408,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922103626,4.72925041,211.45,211.43,0.03]
["bitfinex","SOLUSD",1756922104926,4.72925041,211.45,211.43,0.73]
["bitfinex","SOLUSD",1756922105315,30.72909194,211.46,211.44,0.7]
["bitfinex","SOLUSD",1756922106128,30.72909194,211.46,211.43,0.03]
["bitfinex","SOLUSD",1756922106335,30.72909194,211.46,211.44,0.7]
["bitfinex","SOLUSD",1756922106935,4.72909194,211.46,211.44,0.7]
["bitfinex","SOLUSD",1756922107935,9.83634224,211.47,211.43,0.03]
["bitfinex","SOLUSD",1756922108836,16.61081097,211.47,211.43,0.03]
["bitfinex","SOLUSD",1756922109029,30.61753911,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922109534,29.38766464,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922109726,3.38766464,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922110033,8.11713872,211.44,211.43,0.03]
["bitfinex","SOLUSD",1756922110723,26.0,211.42,211.4,0.03]
["bitfinex","SOLUSD",1756922110923,2.95766464,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756922111214,5.28398342,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756922111420,5.56830656,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756922112026,10.29845177,211.41,211.4,0.03]
["bitfinex","SOLUSD",1756922112820,26.0,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756922113015,28.95766464,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756922113425,29.38766464,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756922113840,66.57198778,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756922114037,71.30258052,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756922116723,71.30258052,211.39,211.3,0.03]
["bitfinex","SOLUSD",1756922116724,26.0,211.35,211.3,0.03]
["bitfinex","SOLUSD",1756922116939,2.95766464,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922117142,28.95766464,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922117424,30.85488284,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922118122,67.75488284,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922119026,72.77158968,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922120619,73.20158968,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922121022,72.77158968,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922121221,32.6296019,211.31,211.3,0.75]
["bitfinex","SOLUSD",1756922121445,72.48726654,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922122232,35.58726654,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922122547,32.6296019,211.31,211.3,0.75]
["bitfinex","SOLUSD",1756922123563,35.58726654,211.31,211.3,0.75]
["bitfinex","SOLUSD",1756922124830,30.85488284,211.31,211.3,0.75]
["bitfinex","SOLUSD",1756922125031,35.58726654,211.31,211.3,0.75]
["bitfinex","SOLUSD",1756922125452,32.6296019,211.31,211.3,0.75]
["bitfinex","SOLUSD",1756922125834,35.58726654,211.31,211.3,0.75]
["bitfinex","SOLUSD",1756922126653,35.58726654,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922129248,30.7323837,211.31,211.3,0.75]
["bitfinex","SOLUSD",1756922130355,4.7323837,211.31,211.3,0.75]
["bitfinex","SOLUSD",1756922131858,28.95766464,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922132033,3.67198778,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922132558,5.56965602,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922133439,10.30203972,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922133840,26.0,211.28,211.26,0.1]
["bitfinex","SOLUSD",1756922134053,40.60198778,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922134440,42.92992614,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922135665,47.23320582,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922136261,47.66320582,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922138673,47.23320582,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922139250,9.87320582,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922139448,47.19320582,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922139769,6.63121804,211.27,211.26,0.72000001]
["bitfinex","SOLUSD",1756922140148,1.89793836,211.27,211.26,0.72000001]
["bitfinex","SOLUSD",1756922140457,27.89793836,211.27,211.26,0.72000001]
["bitfinex","SOLUSD",1756922140654,30.855603,211.27,211.26,0.72000001]
["bitfinex","SOLUSD",1756922140841,32.63121804,211.27,211.26,0.72000001]
["bitfinex","SOLUSD",1756922141044,6.63121804,211.27,211.26,0.72000001]
["bitfinex","SOLUSD",1756922141472,32.63121804,211.27,211.26,0.72000001]
["bitfinex","SOLUSD",1756922141764,1.89793836,211.27,211.26,0.72000001]
["bitfinex","SOLUSD",1756922141973,2.95766464,211.31,211.26,0.72000001]
["bitfinex","SOLUSD",1756922142147,2.95766464,211.29,211.26,0.72000001]
["bitfinex","SOLUSD",1756922143156,4.73305566,211.28,211.26,0.72000001]
["bitfinex","SOLUSD",1756922143351,2.95766464,211.29,211.26,0.72000001]
["bitfinex","SOLUSD",1756922143549,26.0,211.34,211.28,2.95766464]
["bitfinex","SOLUSD",1756922143754,26.0,211.32,211.27,0.68]
["bitfinex","SOLUSD",1756922143946,2.95766464,211.28,211.27,0.68]
["bitfinex","SOLUSD",1756922144142,63.66,211.32,211.26,1e-08]
["bitfinex","SOLUSD",1756922144143,2.95766464,211.29,211.26,1e-08]
["bitfinex","SOLUSD",1756922144380,2.95766464,211.3,211.27,0.68]
["bitfinex","SOLUSD",1756922144678,2.95766464,211.29,211.27,0.68]
["bitfinex","SOLUSD",1756922145248,4.73260766,211.3,211.28,0.68]
["bitfinex","SOLUSD",1756922145448,7.6902723,211.3,211.29,0.68]
["bitfinex","SOLUSD",1756922146265,9.5876705,211.3,211.29,0.68]
["bitfinex","SOLUSD",1756922146666,6.63000586,211.3,211.27,0.68]
["bitfinex","SOLUSD",1756922146963,6.63000586,211.3,211.26,1e-08]
["bitfinex","SOLUSD",1756922147169,6.63000586,211.3,211.28,0.68]
["bitfinex","SOLUSD",1756922147782,6.63000586,211.3,211.29,0.68]
["bitfinex","SOLUSD",1756922148075,27.8973982,211.3,211.29,0.68]
["bitfinex","SOLUSD",1756922148574,26.0,211.3,211.29,0.68]
["bitfinex","SOLUSD",1756922148869,2.95766464,211.32,211.29,3.63766464]
["bitfinex","SOLUSD",1756922149076,2.95766464,211.32,211.3,0.68]
["bitfinex","SOLUSD",1756922149276,63.64,211.36,211.31,0.68]
["bitfinex","SOLUSD",1756922149459,4.85461292,211.35,211.29,2.95766464]
["bitfinex","SOLUSD",1756922149772,9.5861639,211.35,211.32,0.68]
["bitfinex","SOLUSD",1756922149945,2.95766464,211.34,211.3,0.68]
["bitfinex","SOLUSD",1756922150146,2.95766464,211.34,211.31,0.68]
["bitfinex","SOLUSD",1756922150377,2.95766464,211.34,211.32,0.68]
["bitfinex","SOLUSD",1756922150554,2.95766464,211.34,211.33,0.68]
["bitfinex","SOLUSD",1756922150754,2.95766464,211.34,211.29,0.68]
["bitfinex","SOLUSD",1756922151053,2.95766464,211.3,211.27,0.68]
["bitfinex","SOLUSD",1756922151258,26.0,211.32,211.28,0.68]
["bitfinex","SOLUSD",1756922151578,4.73260766,211.3,211.29,0.68]
["bitfinex","SOLUSD",1756922151777,4.73260766,211.3,211.26,2.95766465]
["bitfinex","SOLUSD",1756922151966,4.73260766,211.3,211.27,2.95766464]
["bitfinex","SOLUSD",1756922152353,4.73260766,211.3,211.28,0.68]
["bitfinex","SOLUSD",1756922152648,2.98766464,211.31,211.28,3.63766464]
["bitfinex","SOLUSD",1756922152851,26.0,211.32,211.29,0.68]
["bitfinex","SOLUSD",1756922153078,4.76366451,211.32,211.29,3.63766464]
["bitfinex","SOLUSD",1756922153282,4.7321283,211.33,211.29,3.63766464]
["bitfinex","SOLUSD",1756922153283,4.7321283,211.33,211.3,0.68]
["bitfinex","SOLUSD",1756922153459,4.73171193,211.34,211.31,0.68]
["bitfinex","SOLUSD",1756922153664,7.68937657,211.34,211.31,0.68]
["bitfinex","SOLUSD",1756922154076,12.45304108,211.34,211.31,0.68]
["bitfinex","SOLUSD",1756922154763,2.95766464,211.33,211.31,0.68]
["bitfinex","SOLUSD",1756922154963,7.69112869,211.33,211.31,0.68]
["bitfinex","SOLUSD",1756922155380,4.73346405,211.33,211.32,0.68]
["bitfinex","SOLUSD",1756922155581,26.0,211.35,211.32,0.68]
["bitfinex","SOLUSD",1756922156159,30.73154334,211.35,211.32,0.68]
["bitfinex","SOLUSD",1756922156483,30.73154334,211.35,211.33,0.68]
["bitfinex","SOLUSD",1756922156657,2.95766464,211.34,211.29,0.68]
["bitfinex","SOLUSD",1756922156866,2.95766464,211.32,211.29,0.68]
["bitfinex","SOLUSD",1756922157675,4.7323837,211.31,211.29,0.68]
["bitfinex","SOLUSD",1756922158380,4.7323837,211.31,211.26,1e-08]
["bitfinex","SOLUSD",1756922158381,2.95766464,211.3,211.26,1e-08]
["bitfinex","SOLUSD",1756922158686,2.95766464,211.28,211.26,0.68000001]
["bitfinex","SOLUSD",1756922159062,2.95766464,211.28,211.27,0.68]
["bitfinex","SOLUSD",1756922159663,4.73327968,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922159874,28.95766464,211.3,211.27,0.68]
["bitfinex","SOLUSD",1756922160060,2.95766464,211.3,211.28,0.68]
["bitfinex","SOLUSD",1756922160463,2.95766464,211.3,211.26,2.95766465]
["bitfinex","SOLUSD",1756922160673,2.95766464,211.3,211.27,0.68]
["bitfinex","SOLUSD",1756922160877,2.95766464,211.3,211.28,0.68]
["bitfinex","SOLUSD",1756922161081,10.64801583,211.3,211.26,0.68000001]
["bitfinex","SOLUSD",1756922161387,2.95766464,211.29,211.26,0.68000001]
["bitfinex","SOLUSD",1756922161709,4.73300976,211.29,211.27,0.68]
["bitfinex","SOLUSD",1756922162182,4.73300976,211.29,211.26,1e-08]
["bitfinex","SOLUSD",1756922162376,7.6906744,211.29,211.27,0.68]
["bitfinex","SOLUSD",1756922162574,7.6906744,211.29,211.26,1e-08]
["bitfinex","SOLUSD",1756922162778,4.73300976,211.29,211.27,0.68]
["bitfinex","SOLUSD",1756922163681,28.95766464,211.3,211.28,0.68]
["bitfinex","SOLUSD",1756922163992,28.95766464,211.3,211.29,0.68]
["bitfinex","SOLUSD",1756922164179,33.6902723,211.3,211.26,2.95766465]
["bitfinex","SOLUSD",1756922164388,33.6902723,211.3,211.27,0.68]
["bitfinex","SOLUSD",1756922164584,36.64793694,211.3,211.27,0.68]
["bitfinex","SOLUSD",1756922164783,36.64793694,211.3,211.26,1e-08]
["bitfinex","SOLUSD",1756922164976,2.95766464,211.29,211.26,0.68000001]
["bitfinex","SOLUSD",1756922165165,2.95766464,211.29,211.26,1e-08]
["bitfinex","SOLUSD",1756922165366,30.73260766,211.3,211.26,1e-08]
["bitfinex","SOLUSD",1756922165568,1.8973082,211.28,211.26,1e-08]
["bitfinex","SOLUSD",1756922165874,1.8973082,211.28,211.26,0.68000001]
["bitfinex","SOLUSD",1756922166072,2.95766464,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922166288,3.38766464,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922166681,29.67198778,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922167275,29.24198778,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922167588,72.00526746,211.27,211.26,1e-08]
["bitfinex","SOLUSD",1756922169093,83.83846668,211.27,211.23,1e-08]
["bitfinex","SOLUSD",1756922169293,0.28432314,211.22,211.18,0.1]
["bitfinex","SOLUSD",1756922169481,4.91552676,211.2,211.18,0.1]
["bitfinex","SOLUSD",1756922169677,9.65037524,211.2,211.18,0.1]
["bitfinex","SOLUSD",1756922169882,11.54876398,211.2,211.18,0.1]
["bitfinex","SOLUSD",1756922170993,26.28432314,211.18,211.15,0.1]
["bitfinex","SOLUSD",1756922171204,42.57552676,211.18,211.15,0.1]
["bitfinex","SOLUSD",1756922171570,47.31082366,211.18,211.15,0.1]
["bitfinex","SOLUSD",1756922171771,47.74082366,211.18,211.15,0.1]
["bitfinex","SOLUSD",1756922175178,26.28432314,211.15,211.02,6.63761791]
["bitfinex","SOLUSD",1756922175372,30.63120362,211.11,211.07,0.69]
["bitfinex","SOLUSD",1756922175771,26.0,211.11,211.08,0.69]
["bitfinex","SOLUSD",1756922175999,39.59559401,211.11,211.09,0.69]
["bitfinex","SOLUSD",1756922176296,4.73709142,211.1,211.09,0.69]
["bitfinex","SOLUSD",1756922177892,39.59559401,211.11,211.09,0.69]
["bitfinex","SOLUSD",1756922178416,39.59559401,211.11,211.05,4.73816016]
["bitfinex","SOLUSD",1756922178417,44.33246596,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756922179495,30.73687195,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756922179874,35.47528324,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756922180069,30.73687195,211.11,211.07,5.32120362]
["bitfinex","SOLUSD",1756922180310,30.73687195,211.11,211.08,0.69]
["bitfinex","SOLUSD",1756922180485,26.0,211.11,211.09,0.69]
["bitfinex","SOLUSD",1756922180687,30.73694923,211.11,211.09,0.69]
["bitfinex","SOLUSD",1756922180888,26.0,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756922181089,35.36807065,211.11,211.06,0.69]
["bitfinex","SOLUSD",1756922181292,4.63120362,211.1,211.06,0.69]
["bitfinex","SOLUSD",1756922181599,4.63120362,211.1,211.07,0.69]
["bitfinex","SOLUSD",1756922182098,4.73731583,211.09,211.07,0.69]
["bitfinex","SOLUSD",1756922182310,4.73731583,211.09,211.04,5.32120362]
["bitfinex","SOLUSD",1756922182493,4.73731583,211.09,211.05,0.69]
["bitfinex","SOLUSD",1756922183005,4.73731583,211.09,211.04,4.63120362]
["bitfinex","SOLUSD",1756922183006,9.36851945,211.09,211.03,4.63120362]
["bitfinex","SOLUSD",1756922183206,9.36832638,211.1,211.06,0.69]
["bitfinex","SOLUSD",1756922183881,4.73712276,211.1,211.05,4.63120362]
["bitfinex","SOLUSD",1756922184081,4.73712276,211.1,211.06,0.69]
["bitfinex","SOLUSD",1756922184290,4.73712276,211.1,211.07,0.69]
["bitfinex","SOLUSD",1756922184808,9.36832638,211.1,211.07,0.69]
["bitfinex","SOLUSD",1756922184990,9.36832638,211.1,211.04,5.32120362]
["bitfinex","SOLUSD",1756922185392,4.73712276,211.1,211.04,5.32120362]
["bitfinex","SOLUSD",1756922185691,9.36832638,211.1,211.04,5.32120362]
["bitfinex","SOLUSD",1756922185999,4.63120362,211.07,211.01,0.69]
["bitfinex","SOLUSD",1756922186326,4.63120362,211.06,211.01,5.32120362]
["bitfinex","SOLUSD",1756922186501,4.63120362,211.05,211.01,0.69]
["bitfinex","SOLUSD",1756922186709,4.63120362,211.05,210.99,4.63120362]
["bitfinex","SOLUSD",1756922186901,4.63120362,211.04,210.98,5.32120362]
["bitfinex","SOLUSD",1756922187100,4.63120362,211.03,210.98,0.69]
["bitfinex","SOLUSD",1756922187392,4.63120362,211.03,210.99,0.69]
["bitfinex","SOLUSD",1756922187594,9.36986636,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922188202,30.73866274,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922188408,35.36986636,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922190002,26.0,211.03,211.02,0.72]
["bitfinex","SOLUSD",1756922190201,14.24602892,211.05,211.02,0.72]
["bitfinex","SOLUSD",1756922190397,26.0,211.04,211.02,0.72]
["bitfinex","SOLUSD",1756922190599,26.0,211.04,211.03,0.69]
["bitfinex","SOLUSD",1756922191118,14.10866422,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756922191285,4.73942292,211.06,211.03,5.32120362]
["bitfinex","SOLUSD",1756922191491,4.73942292,211.06,211.05,4.63120362]
["bitfinex","SOLUSD",1756922191700,4.73641832,211.13,211.05,5.32120362]
["bitfinex","SOLUSD",1756922191910,9.36762194,211.13,211.06,5.32120362]
["bitfinex","SOLUSD",1756922192108,26.0,211.1,211.06,4.63120362]
["bitfinex","SOLUSD",1756922192415,26.0,211.1,211.07,0.69]
["bitfinex","SOLUSD",1756922192620,26.0,211.1,211.08,0.69]
["bitfinex","SOLUSD",1756922192812,4.73821802,211.1,211.08,0.69]
["bitfinex","SOLUSD",1756922193023,26.0,211.09,211.08,0.69]
["bitfinex","SOLUSD",1756922193323,26.0,211.09,211.06,0.69]
["bitfinex","SOLUSD",1756922193499,30.73821802,211.1,211.07,0.69]
["bitfinex","SOLUSD",1756922193694,30.73821802,211.1,211.08,0.69]
["bitfinex","SOLUSD",1756922194009,35.47538099,211.1,211.03,4.73861708]
["bitfinex","SOLUSD",1756922194211,35.47538099,211.1,211.06,4.63120362]
["bitfinex","SOLUSD",1756922194407,35.47538099,211.1,211.06,5.32120362]
["bitfinex","SOLUSD",1756922194803,40.10658461,211.1,211.04,4.63120362]
["bitfinex","SOLUSD",1756922195012,40.10658461,211.1,211.04,5.32120362]
["bitfinex","SOLUSD",1756922195212,35.36836659,211.1,211.04,5.32120362]
["bitfinex","SOLUSD",1756922195417,30.73716297,211.1,211.04,5.32120362]
["bitfinex","SOLUSD",1756922195607,35.36836659,211.1,211.05,0.69]
["bitfinex","SOLUSD",1756922195937,4.73754026,211.08,211.03,4.63120362]
["bitfinex","SOLUSD",1756922196223,4.73754026,211.08,211.06,0.69]
["bitfinex","SOLUSD",1756922197022,4.73754026,211.08,211.03,4.63120362]
["bitfinex","SOLUSD",1756922197236,4.73731583,211.09,211.04,0.69]
["bitfinex","SOLUSD",1756922197442,9.36851945,211.09,211.05,0.69]
["bitfinex","SOLUSD",1756922197645,9.36851945,211.09,211.06,0.69]
["bitfinex","SOLUSD",1756922197945,4.73731583,211.09,211.07,0.69]
["bitfinex","SOLUSD",1756922198535,30.63120362,211.1,211.07,0.69]
["bitfinex","SOLUSD",1756922198711,35.36836238,211.1,211.07,0.69]
["bitfinex","SOLUSD",1756922199230,4.73754026,211.08,211.07,0.69]
["bitfinex","SOLUSD",1756922199539,9.36874388,211.08,211.03,0.69]
["bitfinex","SOLUSD",1756922199831,4.63120362,211.07,211.04,0.69]
["bitfinex","SOLUSD",1756922200034,9.36874388,211.08,211.05,0.69]
["bitfinex","SOLUSD",1756922200245,9.36874388,211.08,211.06,0.69]
["bitfinex","SOLUSD",1756922200627,9.36874388,211.08,211.03,4.63120362]
["bitfinex","SOLUSD",1756922200826,9.36874388,211.08,211.04,0.69]
["bitfinex","SOLUSD",1756922201026,9.36874388,211.08,211.05,0.69]
["bitfinex","SOLUSD",1756922201221,9.36874388,211.08,211.02,4.66120362]
["bitfinex","SOLUSD",1756922201430,9.36874388,211.08,211.02,5.35120362]
["bitfinex","SOLUSD",1756922201743,9.36874388,211.08,211.03,0.68]
["bitfinex","SOLUSD",1756922202146,4.73754026,211.08,211.03,0.68]
["bitfinex","SOLUSD",1756922202333,4.73754026,211.08,211.02,4.66120362]
["bitfinex","SOLUSD",1756922202334,4.63120362,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756922202534,4.63120362,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922202744,4.63120362,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922203520,9.36986636,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922205130,30.73811124,211.06,211.02,0.71]
["bitfinex","SOLUSD",1756922205526,30.73811124,211.06,211.03,0.68]
["bitfinex","SOLUSD",1756922205725,4.63120362,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922206150,35.36931486,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756922206332,35.36931486,211.06,211.02,0.71]
["bitfinex","SOLUSD",1756922206826,4.63120362,211.04,211.02,0.71]
["bitfinex","SOLUSD",1756922207027,4.63120362,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922207432,4.73866274,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922207823,9.36986636,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922208826,9.79986636,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922209854,4.63120362,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922210055,9.36963296,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756922210232,4.63120362,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922210952,4.63120362,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922211128,4.63120362,211.04,211.02,0.71]
["bitfinex","SOLUSD",1756922211331,4.63120362,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922211753,4.63120362,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756922211958,9.36921469,211.06,211.03,0.68]
["bitfinex","SOLUSD",1756922213165,9.36921469,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756922213166,4.63120362,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922213674,4.63120362,211.04,211.02,0.71]
["bitfinex","SOLUSD",1756922213973,4.63120362,211.05,211.02,0.71]
["bitfinex","SOLUSD",1756922214152,4.63120362,211.05,211.03,0.68]
["bitfinex","SOLUSD",1756922215238,4.63120362,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756922215440,4.63120362,211.05,211.02,0.71]
["bitfinex","SOLUSD",1756922215876,4.73843821,211.04,211.02,0.71]
["bitfinex","SOLUSD",1756922216175,9.36964183,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922216543,9.36964183,211.04,211.02,0.71]
["bitfinex","SOLUSD",1756922217557,4.73798919,211.06,211.02,0.71]
["bitfinex","SOLUSD",1756922217759,26.0,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922218360,26.0,211.03,211.02,0.71]
["bitfinex","SOLUSD",1756922218663,26.0,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922220069,30.73866274,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922220280,26.0,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922220455,30.73814281,211.06,211.02,0.71]
["bitfinex","SOLUSD",1756922221064,30.73814281,211.06,211.03,0.68]
["bitfinex","SOLUSD",1756922221266,26.0,211.06,211.04,0.68]
["bitfinex","SOLUSD",1756922221683,4.79754683,211.08,211.02,4.66120362]
["bitfinex","SOLUSD",1756922221974,26.0,211.07,211.05,0.68]
["bitfinex","SOLUSD",1756922222178,26.06,211.07,211.05,0.68]
["bitfinex","SOLUSD",1756922222385,26.06,211.07,211.03,4.63120362]
["bitfinex","SOLUSD",1756922222386,30.79777725,211.07,211.03,4.63120362]
["bitfinex","SOLUSD",1756922222550,30.79777725,211.07,211.04,0.68]
["bitfinex","SOLUSD",1756922223759,26.06,211.07,211.04,0.68]
["bitfinex","SOLUSD",1756922223959,30.79781582,211.07,211.04,0.68]
["bitfinex","SOLUSD",1756922226050,4.63120362,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756922226259,4.63120362,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922226456,4.63120362,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922227469,26.0,211.05,211.02,0.71]
["bitfinex","SOLUSD",1756922227866,26.0,211.04,211.03,0.68]
["bitfinex","SOLUSD",1756922228245,0.06,211.07,211.03,5.31120362]
["bitfinex","SOLUSD",1756922228446,0.06,211.07,211.04,0.68]
["bitfinex","SOLUSD",1756922229067,4.79777999,211.07,211.04,0.68]
["bitfinex","SOLUSD",1756922231473,7.76431459,211.07,211.04,0.68]
["bitfinex","SOLUSD",1756922232391,2.9665346,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756922232678,2.9665346,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922233502,26.0,211.04,211.02,0.73]
["bitfinex","SOLUSD",1756922233656,26.0,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922235184,7.70493007,211.05,211.02,0.73]
["bitfinex","SOLUSD",1756922235488,26.0,211.04,211.02,0.73]
["bitfinex","SOLUSD",1756922235680,2.9665346,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922235988,26.0,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922236876,26.0,211.04,211.02,0.73]
["bitfinex","SOLUSD",1756922237383,26.0,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922237684,28.9665346,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922237885,7.7049814,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922239591,0.06,211.07,211.02,0.03]
["bitfinex","SOLUSD",1756922239769,28.9665346,211.06,211.03,0.7]
["bitfinex","SOLUSD",1756922240585,26.0,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756922241088,30.73802153,211.06,211.03,0.7]
["bitfinex","SOLUSD",1756922241390,0.06,211.07,211.05,2.9665346]
["bitfinex","SOLUSD",1756922241592,0.06,211.07,211.06,0.7]
["bitfinex","SOLUSD",1756922242390,0.06,211.07,211.04,2.9665346]
["bitfinex","SOLUSD",1756922242571,0.06,211.07,211.05,0.7]
["bitfinex","SOLUSD",1756922242973,0.06,211.07,211.05,3.6665346]
["bitfinex","SOLUSD",1756922243375,0.06,211.07,211.06,0.7]
["bitfinex","SOLUSD",1756922249173,0.06,211.07,211.06,3.6665346]
["bitfinex","SOLUSD",1756922251587,0.06,211.07,211.04,0.7]
["bitfinex","SOLUSD",1756922251781,3.0265346,211.07,211.02,0.73]
["bitfinex","SOLUSD",1756922252003,3.0265346,211.07,211.03,0.7]
["bitfinex","SOLUSD",1756922252489,7.7643684,211.07,211.03,0.7]
["bitfinex","SOLUSD",1756922253114,2.9665346,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756922253409,2.9665346,211.05,211.02,0.03]
["bitfinex","SOLUSD",1756922254276,2.9665346,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922254691,7.70519734,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922255497,5.16866274,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922255701,8.13519734,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922257400,4.73866274,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922257577,32.63811616,211.04,211.02,3.6965346]
["bitfinex","SOLUSD",1756922257785,30.73846522,211.04,211.02,2.9965346]
["bitfinex","SOLUSD",1756922258090,30.73846522,211.04,211.02,0.73]
["bitfinex","SOLUSD",1756922259306,30.73846522,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922261018,34.13499982,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922261387,33.70499982,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922261886,30.73846522,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922262692,4.73846522,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922262892,4.73846522,211.04,211.03,3.6365346]
["bitfinex","SOLUSD",1756922263902,16.64217652,211.07,211.03,0.67]
["bitfinex","SOLUSD",1756922264086,16.64217652,211.07,211.04,3.6365346]
["bitfinex","SOLUSD",1756922264279,30.79776472,211.07,211.05,3.6365346]
["bitfinex","SOLUSD",1756922264479,30.79776472,211.07,211.06,0.67]
["bitfinex","SOLUSD",1756922264688,30.79776472,211.07,211.02,0.03]
["bitfinex","SOLUSD",1756922264902,30.79776472,211.07,211.05,2.9665346]
["bitfinex","SOLUSD",1756922265203,42.64217652,211.07,211.03,2.9665346]
["bitfinex","SOLUSD",1756922265413,42.64217652,211.07,211.03,3.6365346]
["bitfinex","SOLUSD",1756922266211,42.64217652,211.07,211.04,3.6365346]
["bitfinex","SOLUSD",1756922266392,42.64217652,211.07,211.05,0.67]
["bitfinex","SOLUSD",1756922266593,42.64217652,211.07,211.04,2.9665346]
["bitfinex","SOLUSD",1756922267206,42.64217652,211.07,211.04,3.6365346]
["bitfinex","SOLUSD",1756922267704,42.64217652,211.07,211.04,2.9665346]
["bitfinex","SOLUSD",1756922267886,42.64217652,211.07,211.02,0.7]
["bitfinex","SOLUSD",1756922268084,43.07217652,211.07,211.03,2.9665346]
["bitfinex","SOLUSD",1756922268301,46.03871112,211.07,211.02,2.9965346]
["bitfinex","SOLUSD",1756922268904,46.03871112,211.07,211.02,0.03]
["bitfinex","SOLUSD",1756922269495,43.07217652,211.07,211.02,3.6665346]
["bitfinex","SOLUSD",1756922269692,46.03871112,211.07,211.02,3.6665346]
["bitfinex","SOLUSD",1756922269890,43.07217652,211.07,211.02,3.6665346]
["bitfinex","SOLUSD",1756922270095,45.60871112,211.07,211.02,2.9965346]
["bitfinex","SOLUSD",1756922270295,42.64217652,211.07,211.03,2.9665346]
["bitfinex","SOLUSD",1756922270512,42.64217652,211.07,211.02,3.6665346]
["bitfinex","SOLUSD",1756922270513,45.60871112,211.07,211.02,3.6665346]
["bitfinex","SOLUSD",1756922270989,46.03871112,211.07,211.02,3.6665346]
["bitfinex","SOLUSD",1756922271190,45.60871112,211.07,211.02,3.6665346]
["bitfinex","SOLUSD",1756922271390,42.64217652,211.07,211.04,2.9665346]
["bitfinex","SOLUSD",1756922271590,42.64217652,211.07,211.04,3.6365346]
["bitfinex","SOLUSD",1756922271803,42.64217652,211.07,211.04,0.67]
["bitfinex","SOLUSD",1756922272009,42.64217652,211.07,211.03,2.9665346]
["bitfinex","SOLUSD",1756922272212,42.64217652,211.07,211.03,3.6365346]
["bitfinex","SOLUSD",1756922272396,46.03871112,211.07,211.02,0.03]
["bitfinex","SOLUSD",1756922272599,3.3965346,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756922272997,26.0,211.04,211.02,0.03]
["bitfinex","SOLUSD",1756922273210,2.9665346,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922273420,29.3965346,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922273922,31.29636599,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922274212,36.03502873,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756922275017,47.8816856,211.03,210.99,0.03]
["bitfinex","SOLUSD",1756922275213,28.9665346,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756922276606,33.70587109,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756922280599,30.73933649,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756922280909,30.73933649,211.0,210.99,0.7]
["bitfinex","SOLUSD",1756922282200,30.73933649,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756922283119,33.70587109,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756922284038,33.70587109,211.0,210.97,0.03]
["bitfinex","SOLUSD",1756922284039,34.13587109,211.0,210.97,0.03]
["bitfinex","SOLUSD",1756922284324,26.43,210.99,210.97,0.03]
["bitfinex","SOLUSD",1756922284517,2.9665346,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756922284900,5.9330692,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756922285510,2.9665346,210.98,210.97,0.7]
["bitfinex","SOLUSD",1756922285722,26.0,210.99,210.97,0.7]
["bitfinex","SOLUSD",1756922286426,4.73978576,210.98,210.97,0.7]
["bitfinex","SOLUSD",1756922287923,4.73978576,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756922288224,7.70632036,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756922288402,8.13632036,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756922289328,7.70632036,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756922290010,4.73978576,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756922290212,7.70632036,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756922291036,7.70632036,210.98,210.97,0.7]
["bitfinex","SOLUSD",1756922291326,4.73978576,210.98,210.97,0.7]
["bitfinex","SOLUSD",1756922291528,4.73978576,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756922291924,4.73978576,210.98,210.97,0.74]
["bitfinex","SOLUSD",1756922296030,6.63961464,210.99,210.97,0.74]
["bitfinex","SOLUSD",1756922296417,4.73960277,210.99,210.98,0.71]
["bitfinex","SOLUSD",1756922300233,4.73933649,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922300437,9.37830356,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922300825,4.73933649,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922302032,9.37830356,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922302225,4.73933649,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922304735,9.37830356,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922305334,9.37830356,211.0,210.97,0.03]
["bitfinex","SOLUSD",1756922305542,9.37830356,211.0,210.97,0.74]
["bitfinex","SOLUSD",1756922305729,9.37830356,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922306446,4.73933649,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922306740,9.37830356,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922306931,4.73933649,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922307131,9.37830356,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922307740,4.73933649,211.0,210.98,0.71]
["bitfinex","SOLUSD",1756922308943,4.73933649,211.0,210.97,0.03]
["bitfinex","SOLUSD",1756922309239,4.73933649,211.0,210.99,0.71]
["bitfinex","SOLUSD",1756922309447,162.29907465,211.02,210.99,0.71]
["bitfinex","SOLUSD",1756922309819,136.29907465,211.02,210.99,5.34896707]
["bitfinex","SOLUSD",1756922310240,136.29907465,211.02,211.0,0.71]
["bitfinex","SOLUSD",1756922310941,131.56,211.02,211.01,0.71]
["bitfinex","SOLUSD",1756922311141,0.06,211.02,211.01,5.34896707]
["bitfinex","SOLUSD",1756922312644,0.06,211.02,211.01,23.68367297]
["bitfinex","SOLUSD",1756922312944,0.06,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1756922313147,0.06,211.05,211.04,4.63896707]
["bitfinex","SOLUSD",1756922313349,0.06,211.05,211.04,18.94456108]
["bitfinex","SOLUSD",1756922313645,0.06,211.05,211.04,14.30559401]
["bitfinex","SOLUSD",1756922313836,0.06,211.05,211.04,18.94456108]
["bitfinex","SOLUSD",1756922318529,0.06,211.05,211.04,14.30559401]
["bitfinex","SOLUSD",1756922318849,0.06,211.05,211.04,0.71]
["bitfinex","SOLUSD",1756922319050,0.06,211.05,211.04,5.34896707]
["bitfinex","SOLUSD",1756922319743,0.06,211.05,211.04,0.71]
["bitfinex","SOLUSD",1756922319933,0.06,211.05,211.04,5.34896707]
["bitfinex","SOLUSD",1756922321554,0.06,211.05,211.04,10.08740528]
["bitfinex","SOLUSD",1756922323040,0.06,211.05,211.04,18.94456108]
["bitfinex","SOLUSD",1756922323836,0.06,211.05,211.04,23.68299929]
["bitfinex","SOLUSD",1756922326761,0.06,211.05,211.04,19.04403222]
["bitfinex","SOLUSD",1756922327056,0.06,211.05,211.04,23.68299929]
["bitfinex","SOLUSD",1756922327659,0.06,211.05,211.04,23.96732243]
["bitfinex","SOLUSD",1756922327853,0.06,211.05,211.04,25.86580127]
["bitfinex","SOLUSD",1756922330270,0.06,211.05,211.04,51.42559401]
["bitfinex","SOLUSD",1756922330561,0.06,211.05,211.04,60.80299929]
["bitfinex","SOLUSD",1756922334661,0.06,211.05,211.04,55.35456108]
["bitfinex","SOLUSD",1756922334850,0.06,211.05,211.04,18.23456108]
["bitfinex","SOLUSD",1756922335051,0.06,211.05,211.04,55.35456108]
["bitfinex","SOLUSD",1756922335454,0.06,211.05,211.04,56.06456108]
["bitfinex","SOLUSD",1756922337754,0.06,211.05,211.04,13.59559401]
["bitfinex","SOLUSD",1756922337959,0.06,211.05,211.04,55.35456108]
["bitfinex","SOLUSD",1756922338765,0.06,211.05,211.04,56.06456108]
["bitfinex","SOLUSD",1756922340160,0.06,211.05,211.04,60.80299929]
["bitfinex","SOLUSD",1756922341780,0.06,211.05,211.04,61.08732243]
["bitfinex","SOLUSD",1756922343266,0.06,211.05,211.04,56.34888422]
["bitfinex","SOLUSD",1756922343585,0.06,211.05,211.04,61.08732243]
["bitfinex","SOLUSD",1756922344259,0.06,211.05,211.04,62.98589139]
["bitfinex","SOLUSD",1756922349574,0.06,211.07,211.06,39.87991715]
["bitfinex","SOLUSD",1756922349751,0.06,211.07,211.06,86.25785129]
["bitfinex","SOLUSD",1756922349952,0.06,211.07,211.06,91.70584048]
["bitfinex","SOLUSD",1756922350152,0.06,211.07,211.06,94.17269783]
["bitfinex","SOLUSD",1756922351268,0.06,211.07,211.06,84.89476369]
["bitfinex","SOLUSD",1756922351453,0.06,211.07,211.06,89.53373076]
["bitfinex","SOLUSD",1756922353261,0.06,211.08,211.07,13.87991715]
["bitfinex","SOLUSD",1756922353597,0.06,211.08,211.07,29.3639499]
["bitfinex","SOLUSD",1756922353978,0.06,211.08,211.07,31.26215847]
["bitfinex","SOLUSD",1756922354659,0.06,211.08,211.07,35.99992319]
["bitfinex","SOLUSD",1756922355066,0.06,211.1,211.09,39.59559401]
["bitfinex","SOLUSD",1756922355266,0.06,211.11,211.1,13.87991715]
["bitfinex","SOLUSD",1756922355468,0.06,211.11,211.1,17.5127237]
["bitfinex","SOLUSD",1756922356157,0.06,211.11,211.1,24.14775348]
["bitfinex","SOLUSD",1756922356358,0.06,211.11,211.1,61.24775348]
["bitfinex","SOLUSD",1756922356553,0.06,211.11,211.1,61.81620445]
["bitfinex","SOLUSD",1756922357367,0.06,211.13,211.11,0.28432314]
["bitfinex","SOLUSD",1756922357576,0.06,211.13,211.11,43.5127237]
["bitfinex","SOLUSD",1756922358169,0.06,211.13,211.11,48.24959073]
["bitfinex","SOLUSD",1756922358561,0.06,211.13,211.11,48.81801477]
["bitfinex","SOLUSD",1756922360486,0.06,211.13,211.11,48.24959073]
["bitfinex","SOLUSD",1756922361477,0.06,211.13,211.11,85.32959073]
["bitfinex","SOLUSD",1756922361684,0.06,211.13,211.11,78.85776547]
["bitfinex","SOLUSD",1756922361852,0.55,211.13,211.11,81.82057202]
["bitfinex","SOLUSD",1756922362054,0.55,211.13,211.11,55.82057202]
["bitfinex","SOLUSD",1756922362275,0.55,211.13,211.11,53.9227237]
["bitfinex","SOLUSD",1756922362475,0.55,211.13,211.11,53.63840056]
["bitfinex","SOLUSD",1756922362690,0.55,211.12,211.11,53.63840056]
["bitfinex","SOLUSD",1756922363061,0.06,211.12,211.11,53.63840056]
["bitfinex","SOLUSD",1756922367372,0.06,211.12,211.11,37.08]
["bitfinex","SOLUSD",1756922367373,0.55,211.12,211.11,37.08]
["bitfinex","SOLUSD",1756922371891,0.06,211.12,211.11,37.08]
["bitfinex","SOLUSD",1756922372069,0.06,211.12,211.11,54.30840056]
["bitfinex","SOLUSD",1756922372270,0.06,211.12,211.11,53.63840056]
["bitfinex","SOLUSD",1756922373370,0.06,211.12,211.11,54.30840056]
["bitfinex","SOLUSD",1756922374367,0.06,211.12,211.11,59.04526759]
["bitfinex","SOLUSD",1756922379598,0.06,211.12,211.11,59.07526759]
["bitfinex","SOLUSD",1756922384098,0.06,211.12,211.11,21.32526759]
["bitfinex","SOLUSD",1756922384305,0.06,211.12,211.11,54.42840056]
["bitfinex","SOLUSD",1756922385480,0.06,211.12,211.11,51.46559401]
["bitfinex","SOLUSD",1756922385681,0.06,211.12,211.11,54.42840056]
["bitfinex","SOLUSD",1756922386579,0.06,211.12,211.11,59.16526759]
["bitfinex","SOLUSD",1756922386791,0.06,211.12,211.11,13.62559401]
["bitfinex","SOLUSD",1756922386989,0.55,211.12,211.11,37.45]
["bitfinex","SOLUSD",1756922389513,0.06,211.12,211.11,37.45]
["bitfinex","SOLUSD",1756922389808,0.06,211.12,211.11,40.41280655]
["bitfinex","SOLUSD",1756922391612,0.06,211.12,211.11,54.00840056]
["bitfinex","SOLUSD",1756922391817,0.06,211.12,211.11,54.66840056]
["bitfinex","SOLUSD",1756922392826,0.06,211.12,211.11,54.00840056]
["bitfinex","SOLUSD",1756922393712,0.06,211.12,211.11,16.58840056]
["bitfinex","SOLUSD",1756922393912,0.06,211.12,211.11,53.96840056]
["bitfinex","SOLUSD",1756922395297,0.06,211.12,211.11,54.62840056]
["bitfinex","SOLUSD",1756922397827,0.06,211.12,211.11,53.96840056]
["bitfinex","SOLUSD",1756922399735,0.06,211.12,211.11,54.62840056]
["bitfinex","SOLUSD",1756922400327,0.06,211.12,211.11,59.36526759]
["bitfinex","SOLUSD",1756922400625,0.06,211.12,211.11,56.40246104]
["bitfinex","SOLUSD",1756922401527,0.06,211.12,211.11,59.36526759]
["bitfinex","SOLUSD",1756922401708,0.06,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756922401916,0.06,211.12,211.11,40.25280655]
["bitfinex","SOLUSD",1756922402119,0.06,211.12,211.11,2.99280655]
["bitfinex","SOLUSD",1756922402334,0.06,211.12,211.11,40.25280655]
["bitfinex","SOLUSD",1756922404620,0.06,211.12,211.11,2.99280655]
["bitfinex","SOLUSD",1756922404820,0.55,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756922405036,0.06,211.12,211.11,37.27]
["bitfinex","SOLUSD",1756922405239,0.06,211.12,211.11,40.23280655]
["bitfinex","SOLUSD",1756922405954,0.06,211.12,211.11,54.48840056]
["bitfinex","SOLUSD",1756922406441,0.06,211.12,211.11,59.22526759]
["bitfinex","SOLUSD",1756922407811,0.06,211.12,211.11,17.24840056]
["bitfinex","SOLUSD",1756922408025,0.06,211.12,211.11,54.46840056]
["bitfinex","SOLUSD",1756922408833,0.06,211.12,211.11,17.24840056]
["bitfinex","SOLUSD",1756922409127,0.06,211.12,211.11,40.19280655]
["bitfinex","SOLUSD",1756922409333,0.06,211.12,211.11,37.25]
["bitfinex","SOLUSD",1756922409924,0.06,211.12,211.11,40.21280655]
["bitfinex","SOLUSD",1756922410235,0.06,211.12,211.11,59.20526759]
["bitfinex","SOLUSD",1756922410735,0.06,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756922410936,0.55,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756922411112,0.55,211.12,211.11,37.25]
["bitfinex","SOLUSD",1756922411937,5.28664266,211.12,211.11,37.25]
["bitfinex","SOLUSD",1756922413116,5.28664266,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756922414037,8.24944921,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756922415444,9.92128087,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756922416721,10.20560401,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756922416931,10.20560401,211.12,211.06,0.03]
["bitfinex","SOLUSD",1756922416932,26.0,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756922417139,4.63463821,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756922417637,26.0,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756922417843,40.24467605,211.09,211.06,0.72]
["bitfinex","SOLUSD",1756922418026,30.63463821,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756922418226,4.73754026,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756922420247,30.63463821,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756922420248,9.86240293,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756922421447,5.22776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756922421693,4.63463821,211.11,211.06,0.72]
["bitfinex","SOLUSD",1756922421850,4.63463821,211.1,211.06,0.03]
["bitfinex","SOLUSD",1756922422037,4.63463821,211.09,211.06,0.72]
["bitfinex","SOLUSD",1756922422752,4.73739803,211.09,211.06,0.72]
["bitfinex","SOLUSD",1756922423047,9.37203624,211.09,211.06,0.03]
["bitfinex","SOLUSD",1756922423250,4.73739803,211.09,211.06,0.72]
["bitfinex","SOLUSD",1756922423426,4.73713519,211.1,211.07,0.69]
["bitfinex","SOLUSD",1756922424143,4.73713519,211.1,211.06,0.03]
["bitfinex","SOLUSD",1756922424347,4.73713519,211.1,211.06,0.72]
["bitfinex","SOLUSD",1756922424652,4.63463821,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756922424828,4.73776472,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756922425438,4.73756353,211.08,211.06,0.72]
["bitfinex","SOLUSD",1756922425727,4.73756353,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756922427036,9.37220174,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756922427233,4.73756353,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756922430162,9.37220174,211.08,211.06,0.03]
["bitfinex","SOLUSD",1756922430354,4.63463821,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756922430862,5.12463821,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756922431047,7.30834168,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756922431440,12.0461064,211.07,211.06,0.03]
["bitfinex","SOLUSD",1756922431965,0.28432314,211.03,211.01,1e-08]
["bitfinex","SOLUSD",1756922432134,4.91896135,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922432333,0.49,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922432552,33.02455984,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922433746,37.76344714,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922433949,7.12880893,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922434160,11.76344714,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922434542,12.04777028,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922435161,49.16777028,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922435362,7.41313207,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922435652,49.16777028,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922435854,12.04777028,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922436060,48.39344714,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922436235,11.27344714,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922436862,11.76344714,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922437242,11.27344714,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922438473,37.27344714,211.02,211.01,1e-08]
["bitfinex","SOLUSD",1756922440266,37.27344714,211.02,211.01,0.69000001]
["bitfinex","SOLUSD",1756922440454,1.89992163,211.02,211.01,0.69000001]
["bitfinex","SOLUSD",1756922440659,41.87731583,211.09,211.01,5.32463822]
["bitfinex","SOLUSD",1756922440847,4.63463821,211.07,211.02,5.32463821]
["bitfinex","SOLUSD",1756922441181,4.63463821,211.07,211.03,0.69]
["bitfinex","SOLUSD",1756922441368,1.89938033,211.06,211.04,0.69]
["bitfinex","SOLUSD",1756922441566,37.14,211.1,211.05,0.69]
["bitfinex","SOLUSD",1756922441741,37.14,211.1,211.06,4.63463821]
["bitfinex","SOLUSD",1756922441742,4.63463821,211.1,211.06,4.63463821]
["bitfinex","SOLUSD",1756922441936,84.00985474,211.12,211.07,0.69]
["bitfinex","SOLUSD",1756922442140,60.87584779,211.12,211.08,0.69]
["bitfinex","SOLUSD",1756922442342,60.87584779,211.12,211.06,4.63463821]
["bitfinex","SOLUSD",1756922442546,60.87584779,211.12,211.07,0.69]
["bitfinex","SOLUSD",1756922442748,60.87584779,211.12,211.08,0.69]
["bitfinex","SOLUSD",1756922442955,4.63463821,211.11,211.08,0.69]
["bitfinex","SOLUSD",1756922443565,4.63463821,211.1,211.08,0.69]
["bitfinex","SOLUSD",1756922444062,9.37172726,211.11,211.09,0.69]
["bitfinex","SOLUSD",1756922444251,4.73708905,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756922445462,4.73708905,211.11,211.01,1e-08]
["bitfinex","SOLUSD",1756922445666,9.37172726,211.11,211.08,0.69]
["bitfinex","SOLUSD",1756922445860,9.37172726,211.11,211.09,0.69]
["bitfinex","SOLUSD",1756922446059,46.86985474,211.12,211.1,0.69]
["bitfinex","SOLUSD",1756922446662,51.60654703,211.12,211.1,0.69]
["bitfinex","SOLUSD",1756922447055,0.06,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756922448255,0.06,211.11,211.07,5.32463821]
["bitfinex","SOLUSD",1756922448449,0.06,211.11,211.07,0.69]
["bitfinex","SOLUSD",1756922448686,4.63463821,211.09,211.03,18.23023222]
["bitfinex","SOLUSD",1756922448868,4.63463821,211.09,211.05,0.69]
["bitfinex","SOLUSD",1756922449071,4.63463821,211.08,211.03,0.69]
["bitfinex","SOLUSD",1756922449257,4.63463821,211.06,211.03,0.69]
["bitfinex","SOLUSD",1756922449574,4.63463821,211.07,211.04,0.69]
["bitfinex","SOLUSD",1756922449865,30.63463821,211.07,211.04,0.69]
["bitfinex","SOLUSD",1756922450061,4.63463821,211.06,211.04,0.69]
["bitfinex","SOLUSD",1756922450471,4.73821369,211.05,211.04,0.69]
["bitfinex","SOLUSD",1756922451153,4.73803469,211.06,211.04,0.69]
["bitfinex","SOLUSD",1756922451570,4.73803469,211.06,211.02,0.03]
["bitfinex","SOLUSD",1756922451769,4.73803469,211.06,211.04,0.69]
["bitfinex","SOLUSD",1756922452074,4.73803469,211.06,211.05,0.69]
["bitfinex","SOLUSD",1756922452258,26.0,211.09,211.05,5.32463821]
["bitfinex","SOLUSD",1756922452448,4.73726883,211.1,211.06,0.69]
["bitfinex","SOLUSD",1756922452850,4.73726883,211.1,211.07,0.69]
["bitfinex","SOLUSD",1756922453258,4.73726883,211.1,211.05,4.63463821]
["bitfinex","SOLUSD",1756922453564,9.37190704,211.1,211.07,0.69]
["bitfinex","SOLUSD",1756922453769,4.63463821,211.09,211.03,4.63463821]
["bitfinex","SOLUSD",1756922453968,4.63463821,211.09,211.05,0.69]
["bitfinex","SOLUSD",1756922454356,4.73754026,211.08,211.06,0.69]
["bitfinex","SOLUSD",1756922456068,4.73731583,211.09,211.06,0.69]
["bitfinex","SOLUSD",1756922456271,4.73731583,211.09,211.07,0.69]
["bitfinex","SOLUSD",1756922456571,0.06,211.11,211.08,0.69]
["bitfinex","SOLUSD",1756922456866,0.06,211.11,211.09,0.69]
["bitfinex","SOLUSD",1756922457253,0.06,211.11,211.08,4.63463821]
["bitfinex","SOLUSD",1756922457462,0.06,211.11,211.1,0.69]
["bitfinex","SOLUSD",1756922458058,4.79686703,211.11,211.08,5.32463821]
["bitfinex","SOLUSD",1756922458259,4.79686703,211.11,211.04,4.73835351]
["bitfinex","SOLUSD",1756922458260,4.79686703,211.11,211.09,0.69]
["bitfinex","SOLUSD",1756922459178,4.79686703,211.11,211.07,0.69]
["bitfinex","SOLUSD",1756922459678,9.43150524,211.11,211.07,0.69]
["bitfinex","SOLUSD",1756922460265,0.06,211.11,211.08,5.32463821]
["bitfinex","SOLUSD",1756922460482,0.06,211.11,211.1,18.23023222]
["bitfinex","SOLUSD",1756922460864,0.06,211.11,211.1,18.92023222]
["bitfinex","SOLUSD",1756922461367,0.06,211.11,211.1,23.65732364]
["bitfinex","SOLUSD",1756922461569,0.06,211.11,211.1,24.22577461]
["bitfinex","SOLUSD",1756922461757,0.06,211.11,211.1,24.51009775]
["bitfinex","SOLUSD",1756922462569,0.06,211.12,211.1,24.51009775]
["bitfinex","SOLUSD",1756922462880,0.06,211.14,211.13,39.59559401]
["bitfinex","SOLUSD",1756922463077,0.06,211.14,211.13,44.79860241]
["bitfinex","SOLUSD",1756922463382,0.06,211.14,211.13,87.06097368]
["bitfinex","SOLUSD",1756922463964,0.06,211.14,211.13,44.92023222]
["bitfinex","SOLUSD",1756922464373,0.06,211.14,211.13,82.02023222]
["bitfinex","SOLUSD",1756922464674,0.06,211.14,211.13,86.75665054]
["bitfinex","SOLUSD",1756922465189,0.06,211.14,211.13,87.04097368]
["bitfinex","SOLUSD",1756922465371,0.06,211.14,211.13,49.94097368]
["bitfinex","SOLUSD",1756922465790,0.06,211.14,211.13,87.04097368]
["bitfinex","SOLUSD",1756922466083,0.06,211.14,211.13,49.94097368]
["bitfinex","SOLUSD",1756922466272,0.06,211.14,211.13,87.04097368]
["bitfinex","SOLUSD",1756922467282,0.06,211.14,211.13,89.50692209]
["bitfinex","SOLUSD",1756922467789,0.06,211.14,211.13,52.40692209]
["bitfinex","SOLUSD",1756922467988,0.06,211.14,211.13,89.50692209]
["bitfinex","SOLUSD",1756922468697,0.06,211.15,211.14,13.87991715]
["bitfinex","SOLUSD",1756922468986,0.06,211.15,211.14,23.94074935]
["bitfinex","SOLUSD",1756922469378,0.06,211.19,211.16,39.87991715]
["bitfinex","SOLUSD",1756922469581,0.06,211.19,211.16,45.0828448]
["bitfinex","SOLUSD",1756922469776,0.06,211.19,211.16,45.7728448]
["bitfinex","SOLUSD",1756922470479,0.06,211.19,211.16,82.8728448]
["bitfinex","SOLUSD",1756922470685,1e-08,211.17,211.16,82.8728448]
["bitfinex","SOLUSD",1756922471203,0.06,211.21,211.2,39.87991715]
["bitfinex","SOLUSD",1756922471371,0.06,211.21,211.2,86.81737538]
["bitfinex","SOLUSD",1756922471568,0.06,211.21,211.2,87.50737538]
["bitfinex","SOLUSD",1756922471772,0.06,211.21,211.2,82.87273717]
["bitfinex","SOLUSD",1756922471989,0.06,211.21,211.2,45.77273717]
["bitfinex","SOLUSD",1756922472176,0.06,211.21,211.2,82.87273717]
["bitfinex","SOLUSD",1756922472376,0.06,211.21,211.2,89.40441363]
["bitfinex","SOLUSD",1756922473289,0.06,211.21,211.2,94.13926211]
["bitfinex","SOLUSD",1756922474886,0.06,211.21,211.2,89.5046239]
["bitfinex","SOLUSD",1756922476304,0.06,211.23,211.21,13.87991715]
["bitfinex","SOLUSD",1756922476482,0.06,211.23,211.22,86.61276038]
["bitfinex","SOLUSD",1756922476678,0.06,211.23,211.22,86.69463237]
["bitfinex","SOLUSD",1756922477577,0.06,211.23,211.22,85.01926557]
["bitfinex","SOLUSD",1756922478205,0.06,211.23,211.22,59.30358871]
["bitfinex","SOLUSD",1756922478506,1e-08,211.24,211.23,13.87991715]
["bitfinex","SOLUSD",1756922478670,0.2,211.27,211.26,26.0]
["bitfinex","SOLUSD",1756922478872,0.2,211.27,211.26,43.407209]
["bitfinex","SOLUSD",1756922479197,0.2,211.27,211.26,81.137209]
["bitfinex","SOLUSD",1756922479375,0.2,211.27,211.26,83.03352777]
["bitfinex","SOLUSD",1756922479576,0.2,211.27,211.26,42.99425636]
["bitfinex","SOLUSD",1756922479803,0.2,211.27,211.26,44.73550733]
["bitfinex","SOLUSD",1756922480107,0.2,211.27,211.26,45.38550733]
["bitfinex","SOLUSD",1756922480408,0.2,211.27,211.26,82.46550733]
["bitfinex","SOLUSD",1756922480592,0.2,211.27,211.26,50.11901106]
["bitfinex","SOLUSD",1756922480892,0.2,211.27,211.26,87.19901106]
["bitfinex","SOLUSD",1756922484404,0.2,211.27,211.26,87.7670315]
["bitfinex","SOLUSD",1756922484698,0.2,211.27,211.26,87.19901106]
["bitfinex","SOLUSD",1756922485204,0.2,211.27,211.26,50.11901106]
["bitfinex","SOLUSD",1756922485502,0.2,211.27,211.26,87.17901106]
["bitfinex","SOLUSD",1756922486101,0.2,211.27,211.26,87.7470315]
["bitfinex","SOLUSD",1756922486298,0.2,211.27,211.26,50.11901106]
["bitfinex","SOLUSD",1756922486474,0.2,211.27,211.26,87.17901106]
["bitfinex","SOLUSD",1756922487808,0.2,211.27,211.26,50.11901106]
["bitfinex","SOLUSD",1756922487976,0.2,211.27,211.26,87.17901106]
["bitfinex","SOLUSD",1756922489404,0.2,211.27,211.26,50.6870315]
["bitfinex","SOLUSD",1756922489596,0.2,211.27,211.26,87.17901106]
["bitfinex","SOLUSD",1756922491295,0.2,211.27,211.26,47.15973965]
["bitfinex","SOLUSD",1756922491512,0.2,211.27,211.26,87.17901106]
["bitfinex","SOLUSD",1756922491713,0.06,211.29,211.28,0.28432314]
["bitfinex","SOLUSD",1756922492012,0.06,211.29,211.28,79.89918856]
["bitfinex","SOLUSD",1756922492183,0.06,211.29,211.28,80.54918856]
["bitfinex","SOLUSD",1756922492892,0.06,211.32,211.28,80.54918856]
["bitfinex","SOLUSD",1756922492893,0.06,211.32,211.31,44.32797771]
["bitfinex","SOLUSD",1756922493103,0.06,211.32,211.31,96.16433476]
["bitfinex","SOLUSD",1756922493302,0.06,211.32,211.31,96.81433476]
["bitfinex","SOLUSD",1756922494207,0.06,211.32,211.31,47.93724912]
["bitfinex","SOLUSD",1756922494410,0.06,211.32,211.31,84.97724912]
["bitfinex","SOLUSD",1756922494597,0.06,211.32,211.31,86.87320836]
["bitfinex","SOLUSD",1756922494798,0.06,211.32,211.31,86.5075315]
["bitfinex","SOLUSD",1756922495004,0.06,211.32,211.31,87.1575315]
["bitfinex","SOLUSD",1756922497721,0.06,211.32,211.31,98.99461714]
["bitfinex","SOLUSD",1756922498096,0.49,211.41,211.31,98.99461714]
["bitfinex","SOLUSD",1756922498097,0.49,211.41,211.32,33.87991715]
["bitfinex","SOLUSD",1756922498319,0.49,211.37,211.33,39.87991715]
["bitfinex","SOLUSD",1756922498527,0.49,211.37,211.33,79.87918856]
["bitfinex","SOLUSD",1756922498816,4.73018739,211.41,211.33,79.87918856]
["bitfinex","SOLUSD",1756922498817,0.49,211.38,211.33,84.61112439]
["bitfinex","SOLUSD",1756922499719,0.69,211.36,211.33,76.63559401]
["bitfinex","SOLUSD",1756922500026,0.69,211.36,211.33,84.32680125]
["bitfinex","SOLUSD",1756922500223,0.06,211.35,211.33,42.55486542]
["bitfinex","SOLUSD",1756922500519,0.06,211.35,211.33,84.32680125]
["bitfinex","SOLUSD",1756922501522,0.06,211.35,211.33,18.45091453]
["bitfinex","SOLUSD",1756922501700,0.69,211.34,211.33,18.45091453]
["bitfinex","SOLUSD",1756922501900,0.69,211.34,211.33,53.59486542]
["bitfinex","SOLUSD",1756922503114,0.2,211.34,211.33,53.59486542]
["bitfinex","SOLUSD",1756922503624,0.2,211.34,211.33,55.49091453]
["bitfinex","SOLUSD",1756922504008,0.2,211.34,211.33,60.22285036]
["bitfinex","SOLUSD",1756922505120,0.2,211.34,211.33,61.7850058]
["bitfinex","SOLUSD",1756922505313,0.2,211.34,211.33,61.2171735]
["bitfinex","SOLUSD",1756922509922,0.2,211.34,211.33,61.7850058]
["bitfinex","SOLUSD",1756922511229,0.2,211.34,211.33,61.2171735]
["bitfinex","SOLUSD",1756922512926,0.2,211.34,211.33,60.5071735]
["bitfinex","SOLUSD",1756922513129,0.2,211.34,211.33,60.20285036]
["bitfinex","SOLUSD",1756922513933,0.2,211.34,211.33,23.18285036]
["bitfinex","SOLUSD",1756922514132,0.69,211.34,211.33,15.49164312]
["bitfinex","SOLUSD",1756922514438,0.69,211.34,211.33,13.59559401]
["bitfinex","SOLUSD",1756922514613,0.69,211.34,211.33,37.02]
["bitfinex","SOLUSD",1756922515832,0.69,211.34,211.33,50.61559401]
["bitfinex","SOLUSD",1756922516441,0.2,211.34,211.33,50.61559401]
["bitfinex","SOLUSD",1756922517735,0.2,211.34,211.33,50.64559401]
["bitfinex","SOLUSD",1756922517936,0.2,211.34,211.33,58.33680125]
["bitfinex","SOLUSD",1756922518133,0.2,211.34,211.33,53.60486542]
["bitfinex","SOLUSD",1756922518330,0.2,211.34,211.33,58.33680125]
["bitfinex","SOLUSD",1756922518528,0.2,211.34,211.33,53.60486542]
["bitfinex","SOLUSD",1756922518942,0.2,211.34,211.33,50.64559401]
["bitfinex","SOLUSD",1756922520430,0.2,211.34,211.33,59.04680125]
["bitfinex","SOLUSD",1756922520631,0.2,211.34,211.33,55.37752984]
["bitfinex","SOLUSD",1756922520844,0.2,211.34,211.33,58.33680125]
["bitfinex","SOLUSD",1756922521341,0.2,211.34,211.33,13.62559401]
["bitfinex","SOLUSD",1756922521520,0.2,211.34,211.33,50.62559401]
["bitfinex","SOLUSD",1756922522237,0.2,211.34,211.33,58.31680125]
["bitfinex","SOLUSD",1756922522440,0.2,211.34,211.33,59.31112439]
["bitfinex","SOLUSD",1756922524334,0.2,211.34,211.33,58.60112439]
["bitfinex","SOLUSD",1756922524554,0.2,211.34,211.33,59.31112439]
["bitfinex","SOLUSD",1756922524754,0.2,211.34,211.33,58.60112439]
["bitfinex","SOLUSD",1756922524919,0.2,211.34,211.33,50.62559401]
["bitfinex","SOLUSD",1756922525124,0.69,211.34,211.33,37.03]
["bitfinex","SOLUSD",1756922525838,0.2,211.34,211.33,37.03]
["bitfinex","SOLUSD",1756922528043,0.2,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756922528359,8.38098334,211.34,211.33,37.03]
["bitfinex","SOLUSD",1756922528568,3.64927141,211.34,211.33,37.03]
["bitfinex","SOLUSD",1756922528931,8.38098334,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756922529131,3.64927141,211.34,211.33,37.03]
["bitfinex","SOLUSD",1756922529427,0.2,211.34,211.33,37.03]
["bitfinex","SOLUSD",1756922530264,0.2,211.34,211.33,50.62559401]
["bitfinex","SOLUSD",1756922531559,5.42171193,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756922531738,0.2,211.34,211.33,37.03]
["bitfinex","SOLUSD",1756922534343,0.2,211.34,211.33,37.74]
["bitfinex","SOLUSD",1756922534564,0.2,211.34,211.33,59.02680125]
["bitfinex","SOLUSD",1756922536658,0.2,211.34,211.33,59.31112439]
["bitfinex","SOLUSD",1756922538952,0.2,211.34,211.33,22.31112439]
["bitfinex","SOLUSD",1756922539156,0.2,211.34,211.33,59.31112439]
["bitfinex","SOLUSD",1756922539556,0.2,211.34,211.33,60.97161277]
["bitfinex","SOLUSD",1756922540450,0.2,211.34,211.33,61.53944507]
["bitfinex","SOLUSD",1756922540656,0.2,211.34,211.33,60.95161277]
["bitfinex","SOLUSD",1756922540859,0.2,211.34,211.33,23.97161277]
["bitfinex","SOLUSD",1756922541059,0.2,211.34,211.33,60.95161277]
["bitfinex","SOLUSD",1756922541640,0.2,211.34,211.33,19.35185298]
["bitfinex","SOLUSD",1756922541873,0.2,211.34,211.33,60.95161277]
["bitfinex","SOLUSD",1756922543848,0.06,211.35,211.34,13.87991715]
["bitfinex","SOLUSD",1756922543849,1e-08,211.35,211.34,13.87991715]
["bitfinex","SOLUSD",1756922544054,1e-08,211.35,211.34,19.77748237]
["bitfinex","SOLUSD",1756922544463,1e-08,211.35,211.34,24.5091943]
["bitfinex","SOLUSD",1756922545052,0.06,211.39,211.37,13.59559401]
["bitfinex","SOLUSD",1756922545361,0.06,211.39,211.38,56.04737492]
["bitfinex","SOLUSD",1756922545552,0.06,211.39,211.38,56.18967694]
["bitfinex","SOLUSD",1756922546295,0.06,211.39,211.38,21.10491752]
["bitfinex","SOLUSD",1756922546447,0.06,211.39,211.38,25.83573405]
["bitfinex","SOLUSD",1756922546642,0.06,211.39,211.38,62.81573405]
["bitfinex","SOLUSD",1756922547060,0.06,211.39,211.38,25.83573405]
["bitfinex","SOLUSD",1756922547470,0.06,211.39,211.38,88.81573405]
["bitfinex","SOLUSD",1756922549566,0.06,211.39,211.38,88.08573405]
["bitfinex","SOLUSD",1756922549768,0.06,211.39,211.38,51.12573405]
["bitfinex","SOLUSD",1756922550156,0.06,211.39,211.38,81.1753538]
["bitfinex","SOLUSD",1756922550852,0.55,211.39,211.38,55.1753538]
["bitfinex","SOLUSD",1756922551254,0.55,211.39,211.38,13.59559401]
["bitfinex","SOLUSD",1756922551473,0.55,211.39,211.38,50.55559401]
["bitfinex","SOLUSD",1756922552878,0.55,211.39,211.35,4.61975979]
["bitfinex","SOLUSD",1756922553078,0.49,211.38,211.36,50.55559401]
["bitfinex","SOLUSD",1756922553263,0.06,211.39,211.36,50.55559401]
["bitfinex","SOLUSD",1756922553462,0.55,211.39,211.36,13.59559401]
["bitfinex","SOLUSD",1756922553798,0.49,211.38,211.37,36.96]
["bitfinex","SOLUSD",1756922553983,0.49,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1756922554168,9.41039265,211.39,211.35,36.96]
["bitfinex","SOLUSD",1756922554369,0.49,211.38,211.35,36.96]
["bitfinex","SOLUSD",1756922554570,9.41039265,211.39,211.35,36.96]
["bitfinex","SOLUSD",1756922554777,0.49,211.38,211.35,36.96]
["bitfinex","SOLUSD",1756922555366,0.49,211.38,211.36,36.96]
["bitfinex","SOLUSD",1756922557984,9.41039265,211.39,211.36,36.96]
["bitfinex","SOLUSD",1756922558286,5.28063286,211.39,211.36,36.96]
["bitfinex","SOLUSD",1756922559082,0.49,211.38,211.36,36.96]
["bitfinex","SOLUSD",1756922560694,5.2209575,211.38,211.36,36.96]
["bitfinex","SOLUSD",1756922560880,0.49,211.37,211.33,0.03]
["bitfinex","SOLUSD",1756922561087,5.10975979,211.37,211.34,36.96]
["bitfinex","SOLUSD",1756922561303,0.49,211.36,211.34,36.96]
["bitfinex","SOLUSD",1756922561490,0.49,211.35,211.33,0.03]
["bitfinex","SOLUSD",1756922561791,0.49,211.35,211.34,36.96]
["bitfinex","SOLUSD",1756922562284,9.84124784,211.35,211.33,0.03]
["bitfinex","SOLUSD",1756922562491,4.73148805,211.35,211.34,36.96]
["bitfinex","SOLUSD",1756922562669,4.61975979,211.36,211.34,36.96]
["bitfinex","SOLUSD",1756922562872,5.10975979,211.36,211.34,36.96]
["bitfinex","SOLUSD",1756922563080,9.8410804,211.36,211.34,36.96]
["bitfinex","SOLUSD",1756922563972,4.7909575,211.39,211.34,36.96]
["bitfinex","SOLUSD",1756922563973,4.61975979,211.37,211.34,36.96]
["bitfinex","SOLUSD",1756922564182,9.84085608,211.37,211.34,36.96]
["bitfinex","SOLUSD",1756922564579,4.73109629,211.37,211.34,36.96]
["bitfinex","SOLUSD",1756922564786,5.22109629,211.37,211.34,36.96]
["bitfinex","SOLUSD",1756922564994,9.84085608,211.37,211.34,36.96]
["bitfinex","SOLUSD",1756922565690,0.06,211.39,211.34,36.96]
["bitfinex","SOLUSD",1756922565691,4.67975979,211.39,211.35,0.69]
["bitfinex","SOLUSD",1756922565899,9.41041444,211.39,211.34,36.96]
["bitfinex","SOLUSD",1756922566078,4.61975979,211.38,211.34,37.65]
["bitfinex","SOLUSD",1756922566281,0.06,211.39,211.34,37.65]
["bitfinex","SOLUSD",1756922566483,0.06,211.39,211.36,18.2153538]
["bitfinex","SOLUSD",1756922566683,0.06,211.39,211.37,41.57975979]
["bitfinex","SOLUSD",1756922566882,0.06,211.39,211.38,4.61975979]
["bitfinex","SOLUSD",1756922567076,0.06,211.39,211.38,0.69]
["bitfinex","SOLUSD",1756922569107,0.06,211.39,211.37,41.57975979]
["bitfinex","SOLUSD",1756922569411,0.06,211.39,211.38,0.69]
["bitfinex","SOLUSD",1756922570982,0.06,211.39,211.38,36.94]
["bitfinex","SOLUSD",1756922572782,0.06,211.39,211.38,37.63]
["bitfinex","SOLUSD",1756922573598,0.06,211.39,211.38,55.8453538]
["bitfinex","SOLUSD",1756922574109,0.06,211.39,211.38,5.30975979]
["bitfinex","SOLUSD",1756922574290,0.06,211.39,211.38,42.24975979]
["bitfinex","SOLUSD",1756922574507,0.06,211.39,211.38,55.8453538]
["bitfinex","SOLUSD",1756922575908,0.06,211.39,211.35,28.42643723]
["bitfinex","SOLUSD",1756922576106,0.06,211.39,211.36,55.1553538]
["bitfinex","SOLUSD",1756922576406,0.06,211.39,211.37,0.69]
["bitfinex","SOLUSD",1756922576604,0.06,211.39,211.37,5.30975979]
["bitfinex","SOLUSD",1756922576902,0.06,211.39,211.38,36.94]
["bitfinex","SOLUSD",1756922577109,0.06,211.39,211.38,37.63]
["bitfinex","SOLUSD",1756922577511,0.06,211.39,211.38,36.94]
["bitfinex","SOLUSD",1756922578914,5.16975979,211.39,211.35,13.59559401]
["bitfinex","SOLUSD",1756922579099,9.90050361,211.39,211.36,36.94]
["bitfinex","SOLUSD",1756922579500,4.61975979,211.37,211.35,36.94]
["bitfinex","SOLUSD",1756922579692,4.61975979,211.36,211.35,36.94]
["bitfinex","SOLUSD",1756922579891,5.10975979,211.36,211.35,36.94]
["bitfinex","SOLUSD",1756922580293,4.61975979,211.36,211.35,36.94]
["bitfinex","SOLUSD",1756922581286,9.84102398,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756922581486,5.10975979,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756922581688,4.61975979,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756922583213,9.35124784,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756922584022,4.73148805,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756922584222,9.35124784,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756922584716,9.84124784,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756922588407,11.73819612,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756922588605,12.02251926,211.35,211.33,1e-08]
["bitfinex","SOLUSD",1756922588796,4.90408293,211.34,211.33,1e-08]
["bitfinex","SOLUSD",1756922589002,9.52384272,211.34,211.33,1e-08]
["bitfinex","SOLUSD",1756922589204,9.52384272,211.34,211.29,0.03]
["bitfinex","SOLUSD",1756922589205,0.28432314,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756922589513,30.90408293,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756922589829,37.73976565,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756922593407,37.24976565,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756922594235,1.8973982,211.3,211.29,0.71]
["bitfinex","SOLUSD",1756922594730,4.61975979,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756922595045,4.61975979,211.33,211.29,0.71]
["bitfinex","SOLUSD",1756922595249,4.61975979,211.34,211.29,0.71]
["bitfinex","SOLUSD",1756922595546,9.35129855,211.35,211.29,5.32975979]
["bitfinex","SOLUSD",1756922595837,9.35129855,211.35,211.3,0.68]
["bitfinex","SOLUSD",1756922597715,9.35129855,211.35,211.31,0.68]
["bitfinex","SOLUSD",1756922597915,4.61975979,211.34,211.32,0.68]
["bitfinex","SOLUSD",1756922599713,2.95879929,211.34,211.32,0.68]
["bitfinex","SOLUSD",1756922599908,2.95879929,211.33,211.29,0.71]
["bitfinex","SOLUSD",1756922600117,2.95879929,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756922600307,2.95879929,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756922600732,2.95879929,211.31,211.29,0.71]
["bitfinex","SOLUSD",1756922600905,2.95879929,211.31,211.3,0.68]
["bitfinex","SOLUSD",1756922601096,2.95879929,211.32,211.3,0.68]
["bitfinex","SOLUSD",1756922601301,2.95879929,211.33,211.31,0.68]
["bitfinex","SOLUSD",1756922601507,2.95879929,211.33,211.32,0.68]
["bitfinex","SOLUSD",1756922601716,2.95879929,211.34,211.32,0.68]
["bitfinex","SOLUSD",1756922602103,10.64913734,211.35,211.33,0.68]
["bitfinex","SOLUSD",1756922602311,2.95879929,211.35,211.33,0.68]
["bitfinex","SOLUSD",1756922602706,7.69033128,211.35,211.33,0.68]
["bitfinex","SOLUSD",1756922603112,2.95879929,211.36,211.34,0.68]
["bitfinex","SOLUSD",1756922603303,2.95879929,211.36,211.35,0.68]
["bitfinex","SOLUSD",1756922603825,7.74987566,211.37,211.35,0.68]
["bitfinex","SOLUSD",1756922604026,2.95879929,211.36,211.35,0.68]
["bitfinex","SOLUSD",1756922604723,2.95879929,211.36,211.31,0.68]
["bitfinex","SOLUSD",1756922604929,2.95879929,211.35,211.32,0.68]
["bitfinex","SOLUSD",1756922605430,4.79107637,211.37,211.3,2.95879929]
["bitfinex","SOLUSD",1756922605727,0.06,211.37,211.33,31.41193191]
["bitfinex","SOLUSD",1756922605926,0.06,211.37,211.34,17.2343933]
["bitfinex","SOLUSD",1756922606125,0.06,211.35,211.34,17.2343933]
["bitfinex","SOLUSD",1756922607934,0.06,211.35,211.34,21.96610523]
["bitfinex","SOLUSD",1756922608319,0.06,211.35,211.34,17.2343933]
["bitfinex","SOLUSD",1756922609013,0.06,211.35,211.34,21.96610523]
["bitfinex","SOLUSD",1756922611119,0.06,211.35,211.34,24.14620789]
["bitfinex","SOLUSD",1756922616722,0.06,211.35,211.34,22.25042837]
["bitfinex","SOLUSD",1756922616926,0.06,211.35,211.34,59.15042837]
["bitfinex","SOLUSD",1756922619524,0.06,211.35,211.34,61.04620789]
["bitfinex","SOLUSD",1756922620238,0.06,211.35,211.34,22.25042837]
["bitfinex","SOLUSD",1756922620440,0.06,211.35,211.34,54.41871644]
["bitfinex","SOLUSD",1756922621138,0.06,211.35,211.34,59.15042837]
["bitfinex","SOLUSD",1756922625344,0.06,211.35,211.34,21.28610523]
["bitfinex","SOLUSD",1756922625648,0.55,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1756922625944,0.55,211.35,211.33,36.88]
["bitfinex","SOLUSD",1756922625945,0.49,211.34,211.33,36.88]
["bitfinex","SOLUSD",1756922626945,3.44879929,211.34,211.33,36.88]
["bitfinex","SOLUSD",1756922627451,3.44879929,211.34,211.29,0.03]
["bitfinex","SOLUSD",1756922627741,2.95879929,211.32,211.3,36.88]
["bitfinex","SOLUSD",1756922627928,0.49,211.31,211.3,36.88]
["bitfinex","SOLUSD",1756922628128,2.95879929,211.32,211.3,36.88]
["bitfinex","SOLUSD",1756922628449,3.44879929,211.32,211.3,36.88]
["bitfinex","SOLUSD",1756922629048,0.49,211.32,211.3,36.88]
["bitfinex","SOLUSD",1756922631043,3.44879929,211.32,211.3,36.88]
["bitfinex","SOLUSD",1756922631254,2.95879929,211.32,211.3,36.88]
["bitfinex","SOLUSD",1756922631431,3.44879929,211.31,211.3,36.88]
["bitfinex","SOLUSD",1756922631627,2.95879929,211.32,211.3,36.88]
["bitfinex","SOLUSD",1756922631939,3.44879929,211.32,211.3,36.88]
["bitfinex","SOLUSD",1756922632249,8.18106209,211.32,211.3,36.88]
["bitfinex","SOLUSD",1756922632425,8.18106209,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756922632621,8.18106209,211.32,211.3,36.88]
["bitfinex","SOLUSD",1756922632943,2.95879929,211.31,211.3,36.88]
["bitfinex","SOLUSD",1756922633170,3.44879929,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756922633343,2.95879929,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756922633649,7.69140695,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756922633854,8.18140695,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756922634352,3.01879929,211.35,211.29,0.69]
["bitfinex","SOLUSD",1756922634656,4.79152894,211.35,211.3,36.88]
["bitfinex","SOLUSD",1756922634828,8.24032823,211.35,211.3,37.54]
["bitfinex","SOLUSD",1756922635033,0.06,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756922635452,0.06,211.35,211.3,36.88]
["bitfinex","SOLUSD",1756922635754,4.79153562,211.35,211.3,37.54]
["bitfinex","SOLUSD",1756922636050,4.79153562,211.35,211.31,0.66]
["bitfinex","SOLUSD",1756922636253,4.79153562,211.35,211.3,36.88]
["bitfinex","SOLUSD",1756922636433,2.95879929,211.33,211.3,37.54]
["bitfinex","SOLUSD",1756922636936,2.95879929,211.32,211.3,36.88]
["bitfinex","SOLUSD",1756922637329,2.95879929,211.31,211.3,36.88]
["bitfinex","SOLUSD",1756922638528,7.69118299,211.31,211.3,36.88]
["bitfinex","SOLUSD",1756922638764,2.95879929,211.31,211.3,36.88]
["bitfinex","SOLUSD",1756922640339,7.69118299,211.31,211.3,36.91]
["bitfinex","SOLUSD",1756922641951,2.95879929,211.31,211.3,36.91]
["bitfinex","SOLUSD",1756922642152,7.69118299,211.31,211.3,36.91]
["bitfinex","SOLUSD",1756922642865,8.18118299,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756922643352,8.18118299,211.31,211.29,0.03]
["bitfinex","SOLUSD",1756922643666,6.62978189,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756922643957,2.95879929,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756922644162,1.89703825,211.33,211.29,0.66]
["bitfinex","SOLUSD",1756922644340,2.95879929,211.31,211.29,0.66]
["bitfinex","SOLUSD",1756922645052,7.69119753,211.31,211.29,0.66]
["bitfinex","SOLUSD",1756922645236,2.95879929,211.31,211.3,0.66]
["bitfinex","SOLUSD",1756922645862,2.95879929,211.33,211.28,0.69]
["bitfinex","SOLUSD",1756922646066,3.01879929,211.35,211.29,3.61879929]
["bitfinex","SOLUSD",1756922646255,4.79157337,211.35,211.3,3.61879929]
["bitfinex","SOLUSD",1756922646559,7.6908961,211.33,211.29,0.66]
["bitfinex","SOLUSD",1756922646954,2.95879929,211.33,211.29,0.66]
["bitfinex","SOLUSD",1756922647152,2.95879929,211.34,211.29,0.66]
["bitfinex","SOLUSD",1756922647367,2.95879929,211.34,211.3,0.66]
["bitfinex","SOLUSD",1756922647938,2.95879929,211.33,211.28,0.69]
["bitfinex","SOLUSD",1756922648163,2.95879929,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756922648366,2.95879929,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756922648672,4.73260766,211.3,211.28,0.03]
["bitfinex","SOLUSD",1756922648979,7.69104378,211.32,211.29,0.66]
["bitfinex","SOLUSD",1756922649753,2.44694828,211.35,211.28,0.03]
["bitfinex","SOLUSD",1756922650049,2.95879929,211.33,211.29,0.66]
["bitfinex","SOLUSD",1756922650266,2.95879929,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756922650459,2.95879929,211.32,211.28,0.69]
["bitfinex","SOLUSD",1756922650768,4.7323837,211.31,211.28,0.69]
["bitfinex","SOLUSD",1756922651387,7.69118299,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756922651575,5.2223837,211.31,211.28,0.03]
["bitfinex","SOLUSD",1756922651772,4.7323837,211.31,211.28,0.74]
["bitfinex","SOLUSD",1756922652274,2.95879929,211.34,211.29,0.71]
["bitfinex","SOLUSD",1756922652458,26.06,211.35,211.3,0.71]
["bitfinex","SOLUSD",1756922652644,2.95879929,211.34,211.3,0.71]
["bitfinex","SOLUSD",1756922652848,2.95879929,211.33,211.3,0.71]
["bitfinex","SOLUSD",1756922653050,4.73171193,211.34,211.3,0.71]
["bitfinex","SOLUSD",1756922653274,2.95879929,211.33,211.3,0.71]
["bitfinex","SOLUSD",1756922654277,2.95879929,211.33,211.28,0.74]
["bitfinex","SOLUSD",1756922654278,4.73215975,211.32,211.28,0.74]
["bitfinex","SOLUSD",1756922654477,7.69095904,211.32,211.28,0.74]
["bitfinex","SOLUSD",1756922654852,7.69095904,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756922655174,4.73215975,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756922655367,7.69095904,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756922656275,4.73215975,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756922656572,7.69095904,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756922656975,4.73215975,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756922657181,2.95879929,211.33,211.3,0.71]
["bitfinex","SOLUSD",1756922657376,7.69081111,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756922657580,2.95879929,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756922659055,0.55,211.35,211.29,0.71]
["bitfinex","SOLUSD",1756922659056,4.73171193,211.34,211.29,0.71]
["bitfinex","SOLUSD",1756922659257,2.95879929,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756922659571,4.62379093,211.32,211.29,0.71]
["bitfinex","SOLUSD",1756922659872,4.62379093,211.32,211.29,0.74]
["bitfinex","SOLUSD",1756922660066,4.68379093,211.32,211.29,0.74]
["bitfinex","SOLUSD",1756922661181,0.06,211.32,211.31,4.62379093]
["bitfinex","SOLUSD",1756922661370,0.06,211.32,211.31,5.33379093]
["bitfinex","SOLUSD",1756922662158,0.06,211.32,211.31,23.66176864]
["bitfinex","SOLUSD",1756922663088,0.06,211.32,211.31,55.80938494]
["bitfinex","SOLUSD",1756922663378,0.06,211.32,211.31,60.54176864]
["bitfinex","SOLUSD",1756922665386,0.06,211.32,211.31,60.82609178]
["bitfinex","SOLUSD",1756922667181,0.06,211.32,211.31,23.94609178]
["bitfinex","SOLUSD",1756922667485,0.06,211.32,211.31,60.80609178]
["bitfinex","SOLUSD",1756922667676,0.06,211.32,211.31,62.70223077]
["bitfinex","SOLUSD",1756922669086,0.06,211.32,211.31,25.84223077]
["bitfinex","SOLUSD",1756922669266,0.06,211.32,211.31,62.70223077]
["bitfinex","SOLUSD",1756922670496,0.06,211.32,211.31,63.27011681]
["bitfinex","SOLUSD",1756922675504,1e-08,211.32,211.31,146.49390774]
["bitfinex","SOLUSD",1756922675704,1e-08,211.32,211.31,145.9260217]
["bitfinex","SOLUSD",1756922675870,1e-08,211.32,211.31,145.9060217]
["bitfinex","SOLUSD",1756922676071,1e-08,211.32,211.31,141.28223077]
["bitfinex","SOLUSD",1756922677670,1e-08,211.32,211.31,104.44223077]
["bitfinex","SOLUSD",1756922677871,1e-08,211.32,211.31,141.28223077]
["bitfinex","SOLUSD",1756922679593,1e-08,211.32,211.31,145.9060217]
["bitfinex","SOLUSD",1756922680990,1e-08,211.32,211.31,99.81843984]
["bitfinex","SOLUSD",1756922681169,1e-08,211.32,211.31,141.28223077]
["bitfinex","SOLUSD",1756922683987,1e-08,211.32,211.31,104.44223077]
["bitfinex","SOLUSD",1756922684187,1e-08,211.32,211.31,141.28223077]
["bitfinex","SOLUSD",1756922687704,1e-08,211.32,211.31,104.43223077]
["bitfinex","SOLUSD",1756922687883,1e-08,211.32,211.31,141.27223077]
["bitfinex","SOLUSD",1756922688079,1e-08,211.32,211.31,104.43223077]
["bitfinex","SOLUSD",1756922688293,1e-08,211.32,211.31,141.27223077]
["bitfinex","SOLUSD",1756922688974,1e-08,211.32,211.31,145.8960217]
["bitfinex","SOLUSD",1756922690496,1e-08,211.32,211.31,141.27223077]
["bitfinex","SOLUSD",1756922691082,1e-08,211.32,211.31,145.8960217]
["bitfinex","SOLUSD",1756922692683,1e-08,211.32,211.31,104.43223077]
["bitfinex","SOLUSD",1756922692885,1e-08,211.32,211.31,140.55223077]
["bitfinex","SOLUSD",1756922693303,1e-08,211.32,211.31,141.25223077]
["bitfinex","SOLUSD",1756922693984,1e-08,211.32,211.31,103.6200692]
["bitfinex","SOLUSD",1756922694189,0.49000001,211.32,211.31,135.6741167]
["bitfinex","SOLUSD",1756922694398,0.49000001,211.32,211.31,166.29790763]
["bitfinex","SOLUSD",1756922694604,1e-08,211.32,211.31,166.29790763]
["bitfinex","SOLUSD",1756922694811,1e-08,211.32,211.31,166.58223077]
["bitfinex","SOLUSD",1756922695003,1e-08,211.32,211.31,166.4400692]
["bitfinex","SOLUSD",1756922695314,1e-08,211.32,211.31,164.40176864]
["bitfinex","SOLUSD",1756922695497,1e-08,211.32,211.31,138.40176864]
["bitfinex","SOLUSD",1756922696440,1e-08,211.32,211.31,59.80176864]
["bitfinex","SOLUSD",1756922697117,4.79114353,211.37,211.32,13.59559401]
["bitfinex","SOLUSD",1756922697409,9.41493446,211.37,211.32,13.59559401]
["bitfinex","SOLUSD",1756922697611,9.41493446,211.37,211.33,36.82]
["bitfinex","SOLUSD",1756922697997,9.41493446,211.37,211.31,9.38617463]
["bitfinex","SOLUSD",1756922697998,4.62379093,211.36,211.34,36.82]
["bitfinex","SOLUSD",1756922698710,4.62379093,211.35,211.34,36.82]
["bitfinex","SOLUSD",1756922698915,9.35527898,211.35,211.34,36.82]
["bitfinex","SOLUSD",1756922700527,4.73148805,211.35,211.34,36.82]
["bitfinex","SOLUSD",1756922700826,9.35527898,211.35,211.34,36.82]
["bitfinex","SOLUSD",1756922701012,9.35527898,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756922701215,4.62379093,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922703432,9.35572789,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756922703829,4.62379093,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756922704036,9.35578139,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756922704526,4.62379093,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922705116,9.35595068,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922712038,13.97974161,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922712248,14.26406475,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922714228,9.64027382,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922714448,14.26406475,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922715737,16.16137294,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922717650,43.73379108,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922717949,11.53758201,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922718450,9.35595068,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922718751,15.87695981,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922719139,11.25316888,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922721476,9.58985375,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922722247,9.87417689,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922722434,21.71608009,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922723464,26.0,211.3,211.29,1e-08]
["bitfinex","SOLUSD",1756922723769,70.51308346,211.3,211.29,1e-08]
["bitfinex","SOLUSD",1756922724064,70.7974066,211.3,211.29,1e-08]
["bitfinex","SOLUSD",1756922726770,72.6948948,211.3,211.29,1e-08]
["bitfinex","SOLUSD",1756922729451,35.59057166,211.3,211.29,0.72000001]
["bitfinex","SOLUSD",1756922730151,7.69308346,211.3,211.29,0.72000001]
["bitfinex","SOLUSD",1756922730466,4.73242962,211.31,211.29,0.72000001]
["bitfinex","SOLUSD",1756922730649,7.69290542,211.31,211.29,0.72000001]
["bitfinex","SOLUSD",1756922733066,2.9604758,211.3,211.29,1e-08]
["bitfinex","SOLUSD",1756922733770,2.9604758,211.3,211.29,0.72000001]
["bitfinex","SOLUSD",1756922733961,2.9604758,211.3,211.29,1e-08]
["bitfinex","SOLUSD",1756922734575,9.8748048,211.3,211.29,1e-08]
["bitfinex","SOLUSD",1756922735165,26.28432314,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756922735370,66.04479894,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756922736274,70.7778546,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756922736653,0.28432314,211.27,211.24,0.03]
["bitfinex","SOLUSD",1756922736860,2.9604758,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756922737672,2.9604758,211.25,211.24,0.75]
["bitfinex","SOLUSD",1756922738256,7.69420361,211.25,211.24,0.75]
["bitfinex","SOLUSD",1756922738557,7.69420361,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756922739157,7.69420361,211.25,211.24,0.75]
["bitfinex","SOLUSD",1756922740768,70.77852675,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756922740973,72.67646511,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756922741181,69.43166617,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756922741371,70.49420361,211.25,211.24,0.75]
["bitfinex","SOLUSD",1756922741882,33.69420361,211.25,211.24,0.75]
["bitfinex","SOLUSD",1756922742067,33.69420361,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756922744782,33.69420361,211.25,211.24,0.75]
["bitfinex","SOLUSD",1756922745478,33.69420361,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756922745791,70.77852675,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756922746090,72.67655517,211.25,211.24,0.03]
["bitfinex","SOLUSD",1756922746380,0.28432314,211.24,211.23,1e-08]
["bitfinex","SOLUSD",1756922746584,3.24479894,211.24,211.23,1e-08]
["bitfinex","SOLUSD",1756922746983,7.97875084,211.24,211.23,1e-08]
["bitfinex","SOLUSD",1756922748365,7.6944277,211.24,211.23,1e-08]
["bitfinex","SOLUSD",1756922748559,44.4944277,211.24,211.23,0.72000001]
["bitfinex","SOLUSD",1756922749667,44.77875084,211.24,211.23,1e-08]
["bitfinex","SOLUSD",1756922750484,7.97875084,211.24,211.23,1e-08]
["bitfinex","SOLUSD",1756922750691,44.77875084,211.24,211.23,1e-08]
["bitfinex","SOLUSD",1756922751493,7.6944277,211.24,211.23,0.72000001]
["bitfinex","SOLUSD",1756922751783,44.4944277,211.24,211.23,0.72000001]
["bitfinex","SOLUSD",1756922752883,44.4944277,211.24,211.23,1e-08]
["bitfinex","SOLUSD",1756922753191,44.77875084,211.24,211.23,1e-08]
["bitfinex","SOLUSD",1756922754888,26.0,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756922755081,31.9209516,211.22,211.19,0.03]
["bitfinex","SOLUSD",1756922755278,31.9209516,211.22,211.19,0.75]
["bitfinex","SOLUSD",1756922755279,2.9604758,211.2,211.19,0.75]
["bitfinex","SOLUSD",1756922755801,2.9604758,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756922756003,14.802379,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756922756173,15.08670214,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756922756572,19.82155062,211.2,211.19,0.03]
["bitfinex","SOLUSD",1756922756977,26.0,211.17,211.15,0.1]
["bitfinex","SOLUSD",1756922757183,2.9604758,211.16,211.15,0.1]
["bitfinex","SOLUSD",1756922757784,2.9604758,211.16,211.15,0.82]
["bitfinex","SOLUSD",1756922758796,7.6962212,211.16,211.15,0.82]
["bitfinex","SOLUSD",1756922759305,7.6962212,211.16,211.15,0.1]
["bitfinex","SOLUSD",1756922759608,7.98054434,211.16,211.15,1e-08]
["bitfinex","SOLUSD",1756922760402,26.0,211.13,211.11,0.1]
["bitfinex","SOLUSD",1756922760702,44.49711846,211.12,211.11,0.1]
["bitfinex","SOLUSD",1756922760902,44.7814416,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1756922761080,44.7814416,211.12,211.09,0.1]
["bitfinex","SOLUSD",1756922761081,26.0,211.1,211.09,0.1]
["bitfinex","SOLUSD",1756922761281,65.7604758,211.1,211.09,0.1]
["bitfinex","SOLUSD",1756922762482,65.7604758,211.1,211.06,1e-08]
["bitfinex","SOLUSD",1756922762483,73.74236616,211.1,211.06,1e-08]
["bitfinex","SOLUSD",1756922762682,26.28432314,211.05,211.0,0.72]
["bitfinex","SOLUSD",1756922763000,66.04479894,211.05,211.0,0.72]
["bitfinex","SOLUSD",1756922763202,2.9604758,211.02,211.01,0.82]
["bitfinex","SOLUSD",1756922764299,26.28432314,211.05,211.01,0.82]
["bitfinex","SOLUSD",1756922764505,30.7388873,211.02,211.01,0.82]
["bitfinex","SOLUSD",1756922764705,28.9604758,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756922764916,26.0,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756922765084,28.9604758,211.02,211.01,0.1]
["bitfinex","SOLUSD",1756922765276,26.0,211.02,211.01,0.82]
["bitfinex","SOLUSD",1756922765478,30.73802648,211.06,211.01,0.82]
["bitfinex","SOLUSD",1756922765692,2.9604758,211.02,211.01,0.82]
["bitfinex","SOLUSD",1756922768583,36.8,211.06,211.01,0.82]
["bitfinex","SOLUSD",1756922768584,2.9604758,211.04,211.01,0.82]
["bitfinex","SOLUSD",1756922768804,30.03999183,211.08,211.01,5.55908874]
["bitfinex","SOLUSD",1756922769099,2.9604758,211.08,211.02,17.27606981]
["bitfinex","SOLUSD",1756922769300,2.9604758,211.08,211.03,0.72]
["bitfinex","SOLUSD",1756922769517,33.59559401,211.18,211.03,3.6804758]
["bitfinex","SOLUSD",1756922769687,2.9604758,211.08,211.04,0.72]
["bitfinex","SOLUSD",1756922770082,2.9604758,211.07,211.04,0.72]
["bitfinex","SOLUSD",1756922771416,4.73735016,211.09,211.04,0.72]
["bitfinex","SOLUSD",1756922771589,2.9604758,211.07,211.04,0.72]
["bitfinex","SOLUSD",1756922772606,2.9604758,211.06,211.01,0.1]
["bitfinex","SOLUSD",1756922772899,2.9604758,211.05,211.01,13.69559401]
["bitfinex","SOLUSD",1756922773101,2.9604758,211.06,211.01,13.69559401]
["bitfinex","SOLUSD",1756922773310,2.9604758,211.07,211.02,0.72]
["bitfinex","SOLUSD",1756922774103,2.9604758,211.07,211.02,3.6804758]
["bitfinex","SOLUSD",1756922774298,2.9604758,211.08,211.03,0.72]
["bitfinex","SOLUSD",1756922775591,2.9604758,211.08,211.03,5.45859082]
["bitfinex","SOLUSD",1756922775910,2.9604758,211.09,211.04,0.72]
["bitfinex","SOLUSD",1756922776294,2.9604758,211.08,211.04,0.72]
["bitfinex","SOLUSD",1756922776500,2.9604758,211.07,211.05,0.72]
["bitfinex","SOLUSD",1756922776802,4.73666446,211.12,211.06,0.72]
["bitfinex","SOLUSD",1756922776803,2.9604758,211.08,211.06,0.72]
["bitfinex","SOLUSD",1756922777114,2.9604758,211.08,211.07,0.72]
["bitfinex","SOLUSD",1756922781005,2.9604758,211.08,211.05,0.72]
["bitfinex","SOLUSD",1756922781316,2.9604758,211.06,211.03,0.75]
["bitfinex","SOLUSD",1756922781606,4.63578946,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756922782117,4.63578946,211.04,211.03,0.75]
["bitfinex","SOLUSD",1756922782316,4.63578946,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756922784610,9.37422767,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756922784810,4.73814829,211.06,211.03,0.75]
["bitfinex","SOLUSD",1756922785015,4.63578946,211.06,211.03,0.75]
["bitfinex","SOLUSD",1756922785313,4.63578946,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756922785514,4.63578946,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756922785811,4.63578946,211.04,211.03,0.75]
["bitfinex","SOLUSD",1756922786533,4.63578946,211.06,211.03,0.75]
["bitfinex","SOLUSD",1756922786701,4.63578946,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756922786906,4.63578946,211.06,211.04,0.72]
["bitfinex","SOLUSD",1756922788112,9.37378222,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756922788320,4.63578946,211.05,211.03,0.75]
["bitfinex","SOLUSD",1756922789210,4.63578946,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756922789410,62.8,211.09,211.04,4.63578946]
["bitfinex","SOLUSD",1756922789411,26.0,211.09,211.04,4.63578946]
["bitfinex","SOLUSD",1756922789610,26.0,211.09,211.05,0.72]
["bitfinex","SOLUSD",1756922789909,30.73735058,211.09,211.06,0.72]
["bitfinex","SOLUSD",1756922790218,35.37314004,211.09,211.06,0.72]
["bitfinex","SOLUSD",1756922790400,9.37292249,211.1,211.07,0.72]
["bitfinex","SOLUSD",1756922791108,30.73713303,211.1,211.04,4.63578946]
["bitfinex","SOLUSD",1756922791304,35.37292249,211.1,211.05,0.72]
["bitfinex","SOLUSD",1756922794058,35.37292249,211.1,211.04,4.63578946]
["bitfinex","SOLUSD",1756922794227,4.63578946,211.09,211.06,0.72]
["bitfinex","SOLUSD",1756922795206,35.37292249,211.1,211.06,0.72]
["bitfinex","SOLUSD",1756922795414,35.37292249,211.1,211.07,0.72]
["bitfinex","SOLUSD",1756922795625,30.73713303,211.1,211.07,0.72]
["bitfinex","SOLUSD",1756922795929,35.37292249,211.1,211.05,0.72]
["bitfinex","SOLUSD",1756922796104,35.37292249,211.1,211.06,0.72]
["bitfinex","SOLUSD",1756922796699,35.37292249,211.1,211.07,0.72]
["bitfinex","SOLUSD",1756922797340,4.69578946,211.13,211.08,0.72]
["bitfinex","SOLUSD",1756922797520,0.06,211.13,211.08,0.72]
["bitfinex","SOLUSD",1756922797727,0.06,211.13,211.08,5.35578946]
["bitfinex","SOLUSD",1756922797925,0.06,211.13,211.09,0.72]
["bitfinex","SOLUSD",1756922798128,0.06,211.1,211.08,4.63578946]
["bitfinex","SOLUSD",1756922798706,0.06,211.1,211.09,0.72]
["bitfinex","SOLUSD",1756922799201,0.06,211.13,211.09,18.95138347]
["bitfinex","SOLUSD",1756922799400,0.06,211.13,211.12,44.23138347]
["bitfinex","SOLUSD",1756922799606,0.06,211.15,211.13,13.59559401]
["bitfinex","SOLUSD",1756922799905,0.06,211.15,211.14,4.63578946]
["bitfinex","SOLUSD",1756922800112,0.06,211.15,211.14,5.35578946]
["bitfinex","SOLUSD",1756922800609,0.06,211.15,211.14,23.9719006]
["bitfinex","SOLUSD",1756922801702,0.06,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1756922801904,0.06,211.16,211.15,18.91138347]
["bitfinex","SOLUSD",1756922802932,0.06,211.16,211.15,23.64735315]
["bitfinex","SOLUSD",1756922804632,0.06,211.18,211.17,39.87991715]
["bitfinex","SOLUSD",1756922804832,0.06,211.18,211.17,49.25122775]
["bitfinex","SOLUSD",1756922805038,0.06,211.18,211.17,49.93122775]
["bitfinex","SOLUSD",1756922805545,0.06,211.18,211.17,45.29543829]
["bitfinex","SOLUSD",1756922805741,0.06,211.18,211.17,49.93122775]
["bitfinex","SOLUSD",1756922805935,0.06,211.18,211.17,86.71122775]
["bitfinex","SOLUSD",1756922807025,0.06,211.18,211.17,88.60844596]
["bitfinex","SOLUSD",1756922810555,0.06,211.18,211.17,88.58844596]
["bitfinex","SOLUSD",1756922811350,0.06,211.18,211.17,51.82844596]
["bitfinex","SOLUSD",1756922811525,0.06,211.18,211.17,88.58844596]
["bitfinex","SOLUSD",1756922812744,0.06,211.18,211.17,51.82844596]
["bitfinex","SOLUSD",1756922812949,0.06,211.18,211.17,88.58844596]
["bitfinex","SOLUSD",1756922814641,0.06,211.18,211.17,51.82844596]
["bitfinex","SOLUSD",1756922814842,0.06,211.18,211.17,88.58844596]
["bitfinex","SOLUSD",1756922816534,0.06,211.18,211.17,51.82844596]
["bitfinex","SOLUSD",1756922816836,0.06,211.18,211.17,88.58844596]
["bitfinex","SOLUSD",1756922825155,0.06,211.18,211.17,88.56844596]
["bitfinex","SOLUSD",1756922825359,0.06,211.18,211.17,52.23281222]
["bitfinex","SOLUSD",1756922825558,0.06,211.18,211.17,56.86860168]
["bitfinex","SOLUSD",1756922825751,0.06,211.18,211.17,59.70690461]
["bitfinex","SOLUSD",1756922826058,0.06,211.18,211.17,60.38690461]
["bitfinex","SOLUSD",1756922826748,0.06,211.18,211.17,62.2843028]
["bitfinex","SOLUSD",1756922827056,0.06,211.18,211.17,61.6043028]
["bitfinex","SOLUSD",1756922827246,0.06,211.18,211.17,54.97138347]
["bitfinex","SOLUSD",1756922827446,0.06,211.18,211.17,59.70690461]
["bitfinex","SOLUSD",1756922829161,0.06,211.18,211.17,54.97138347]
["bitfinex","SOLUSD",1756922829367,0.18,211.18,211.17,13.59559401]
["bitfinex","SOLUSD",1756922829661,4.81578946,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756922829963,4.81578946,211.18,211.17,36.74]
["bitfinex","SOLUSD",1756922830466,4.81578946,211.18,211.16,36.77]
["bitfinex","SOLUSD",1756922830637,0.12,211.17,211.16,36.77]
["bitfinex","SOLUSD",1756922830833,4.75578946,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756922831268,9.4913106,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756922831582,35.4913106,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756922834169,35.77563374,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756922836138,37.67429282,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756922836966,4.73552114,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756922837150,9.4913106,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756922837861,9.3713106,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756922838841,4.69578946,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756922839084,0.06,211.18,211.16,0.72]
["bitfinex","SOLUSD",1756922839248,0.06,211.18,211.17,18.23138347]
["bitfinex","SOLUSD",1756922839455,0.06,211.18,211.17,22.96690461]
["bitfinex","SOLUSD",1756922839655,0.06,211.18,211.17,23.65690461]
["bitfinex","SOLUSD",1756922841868,0.06,211.18,211.17,23.94122775]
["bitfinex","SOLUSD",1756922842477,0.06,211.18,211.17,60.68122775]
["bitfinex","SOLUSD",1756922843482,0.06,211.21,211.2,42.55563978]
["bitfinex","SOLUSD",1756922843983,0.06,211.21,211.2,43.24563978]
["bitfinex","SOLUSD",1756922845350,0.06,211.21,211.2,47.98048826]
["bitfinex","SOLUSD",1756922845680,0.06,211.21,211.2,84.72048826]
["bitfinex","SOLUSD",1756922846057,0.06,211.21,211.2,79.98563978]
["bitfinex","SOLUSD",1756922846266,0.06,211.21,211.2,84.72048826]
["bitfinex","SOLUSD",1756922848074,0.06,211.21,211.2,76.33559401]
["bitfinex","SOLUSD",1756922848267,0.06,211.21,211.2,79.98563978]
["bitfinex","SOLUSD",1756922850474,0.06,211.21,211.2,84.72048826]
["bitfinex","SOLUSD",1756922851058,0.06,211.21,211.2,85.57299321]
["bitfinex","SOLUSD",1756922852583,0.06,211.21,211.2,87.4699415]
["bitfinex","SOLUSD",1756922853078,0.06,211.21,211.2,99.31012458]
["bitfinex","SOLUSD",1756922853378,0.06,211.24,211.22,0.28432314]
["bitfinex","SOLUSD",1756922853577,0.06,211.33,211.27,39.87991715]
["bitfinex","SOLUSD",1756922853783,0.06,211.33,211.27,80.12795648]
["bitfinex","SOLUSD",1756922854096,0.06,211.33,211.27,87.44755493]
["bitfinex","SOLUSD",1756922854476,0.06,211.33,211.27,86.87956137]
["bitfinex","SOLUSD",1756922855772,0.06,211.33,211.27,50.15956137]
["bitfinex","SOLUSD",1756922855979,0.36,211.33,211.27,84.69891946]
["bitfinex","SOLUSD",1756922856665,0.06,211.33,211.27,85.26691302]
["bitfinex","SOLUSD",1756922856862,0.06,211.33,211.27,85.55123616]
["bitfinex","SOLUSD",1756922860164,0.06,211.33,211.27,80.24996292]
["bitfinex","SOLUSD",1756922860469,0.06,211.33,211.27,84.9832426]
["bitfinex","SOLUSD",1756922865893,0.06,211.33,211.27,85.55123616]
["bitfinex","SOLUSD",1756922867480,0.3,211.32,211.27,58.57691302]
["bitfinex","SOLUSD",1756922867790,0.06,211.33,211.27,59.24691302]
["bitfinex","SOLUSD",1756922868694,0.36,211.33,211.27,59.24691302]
["bitfinex","SOLUSD",1756922869285,0.36,211.33,211.27,58.67891946]
["bitfinex","SOLUSD",1756922869492,0.06,211.31,211.27,58.67891946]
["bitfinex","SOLUSD",1756922870291,0.06,211.31,211.27,59.24691302]
["bitfinex","SOLUSD",1756922870993,0.06,211.31,211.27,59.53123616]
["bitfinex","SOLUSD",1756922871493,0.06,211.31,211.27,138.13123616]
["bitfinex","SOLUSD",1756922871680,0.06,211.31,211.27,137.5632426]
["bitfinex","SOLUSD",1756922872379,0.06,211.31,211.29,39.87991715]
["bitfinex","SOLUSD",1756922872686,0.06,211.31,211.3,13.87991715]
["bitfinex","SOLUSD",1756922872880,0.06,211.31,211.3,14.54991715]
["bitfinex","SOLUSD",1756922873786,0.06,211.31,211.3,21.17839419]
["bitfinex","SOLUSD",1756922874305,0.06,211.31,211.3,24.13843996]
["bitfinex","SOLUSD",1756922874796,0.06,211.33,211.32,39.87991715]
["bitfinex","SOLUSD",1756922874983,0.06,211.33,211.32,158.13996292]
["bitfinex","SOLUSD",1756922875301,0.06,211.33,211.32,158.80996292]
["bitfinex","SOLUSD",1756922876104,0.06,211.33,211.32,163.54212267]
["bitfinex","SOLUSD",1756922876509,0.06,211.33,211.32,125.88779953]
["bitfinex","SOLUSD",1756922876689,0.06,211.33,211.32,162.58779953]
["bitfinex","SOLUSD",1756922876885,0.06,211.33,211.32,118.19559401]
["bitfinex","SOLUSD",1756922877195,3.32004577,211.33,211.32,36.7]
["bitfinex","SOLUSD",1756922877383,0.36,211.33,211.32,36.7]
["bitfinex","SOLUSD",1756922877781,3.32004577,211.33,211.32,36.7]
["bitfinex","SOLUSD",1756922878192,8.0519816,211.33,211.32,36.7]
["bitfinex","SOLUSD",1756922878987,8.0519816,211.33,211.28,13.59559401]
["bitfinex","SOLUSD",1756922879196,8.0519816,211.33,211.29,36.7]
["bitfinex","SOLUSD",1756922879197,2.96004577,211.31,211.29,36.7]
["bitfinex","SOLUSD",1756922879518,0.3,211.3,211.29,36.7]
["bitfinex","SOLUSD",1756922880902,7.99265343,211.3,211.29,36.7]
["bitfinex","SOLUSD",1756922881799,7.99265343,211.3,211.23,13.59559401]
["bitfinex","SOLUSD",1756922882003,2.96004577,211.27,211.24,36.7]
["bitfinex","SOLUSD",1756922882319,2.96004577,211.31,211.25,17.22563978]
["bitfinex","SOLUSD",1756922882504,2.96004577,211.31,211.26,36.7]
["bitfinex","SOLUSD",1756922882696,3.26004577,211.31,211.26,36.7]
["bitfinex","SOLUSD",1756922883700,2.96004577,211.31,211.26,40.33004577]
["bitfinex","SOLUSD",1756922884223,0.3,211.31,211.26,40.33004577]
["bitfinex","SOLUSD",1756922884608,7.6925521,211.31,211.26,36.7]
["bitfinex","SOLUSD",1756922884805,0.3,211.3,211.26,36.7]
["bitfinex","SOLUSD",1756922885014,2.96004577,211.28,211.22,16.55563978]
["bitfinex","SOLUSD",1756922885203,3.26004577,211.28,211.24,13.59559401]
["bitfinex","SOLUSD",1756922885391,3.26004577,211.28,211.25,36.7]
["bitfinex","SOLUSD",1756922885587,4.73250633,211.31,211.25,36.7]
["bitfinex","SOLUSD",1756922885794,7.9925521,211.31,211.25,39.66004577]
["bitfinex","SOLUSD",1756922885993,3.26004577,211.31,211.25,39.66004577]
["bitfinex","SOLUSD",1756922886214,0.06,211.33,211.27,16.55563978]
["bitfinex","SOLUSD",1756922886398,3.02004577,211.33,211.28,36.7]
["bitfinex","SOLUSD",1756922886715,0.06,211.32,211.28,36.7]
["bitfinex","SOLUSD",1756922886912,0.06,211.32,211.29,0.67]
["bitfinex","SOLUSD",1756922887096,0.06,211.32,211.3,36.7]
["bitfinex","SOLUSD",1756922887423,2.96004577,211.31,211.3,36.7]
["bitfinex","SOLUSD",1756922887724,3.26004577,211.31,211.3,36.7]
["bitfinex","SOLUSD",1756922888136,2.96004577,211.31,211.3,36.7]
["bitfinex","SOLUSD",1756922888811,0.06,211.32,211.3,36.7]
["bitfinex","SOLUSD",1756922889012,2.96004577,211.31,211.3,36.7]
["bitfinex","SOLUSD",1756922889618,3.02004577,211.32,211.3,37.37]
["bitfinex","SOLUSD",1756922889808,3.02004577,211.32,211.31,0.67]
["bitfinex","SOLUSD",1756922890008,0.06,211.32,211.31,0.67]
["bitfinex","SOLUSD",1756922890324,0.06,211.32,211.3,36.7]
["bitfinex","SOLUSD",1756922890504,3.02004577,211.32,211.3,37.37]
["bitfinex","SOLUSD",1756922890906,0.06,211.32,211.31,0.67]
["bitfinex","SOLUSD",1756922895108,0.06,211.32,211.31,21.95802348]
["bitfinex","SOLUSD",1756922895309,0.06,211.32,211.31,22.52590952]
["bitfinex","SOLUSD",1756922895523,0.06,211.32,211.31,22.81023266]
["bitfinex","SOLUSD",1756922895722,0.06,211.33,211.32,13.87991715]
["bitfinex","SOLUSD",1756922895923,1e-08,211.33,211.32,16.83996292]
["bitfinex","SOLUSD",1756922896109,1e-08,211.33,211.32,17.50996292]
["bitfinex","SOLUSD",1756922896722,1e-08,211.33,211.32,54.22996292]
["bitfinex","SOLUSD",1756922897727,1e-08,211.33,211.32,58.96212267]
["bitfinex","SOLUSD",1756922899258,1e-08,211.33,211.32,61.92216844]
["bitfinex","SOLUSD",1756922899417,1e-08,211.35,211.34,42.83996292]
["bitfinex","SOLUSD",1756922899617,1e-08,211.35,211.34,80.10776835]
["bitfinex","SOLUSD",1756922899839,1e-08,211.35,211.34,80.77776835]
["bitfinex","SOLUSD",1756922901439,1e-08,211.35,211.34,82.67336819]
["bitfinex","SOLUSD",1756922901631,1e-08,211.35,211.34,87.40508012]
["bitfinex","SOLUSD",1756922903632,1e-08,211.35,211.34,52.3625771]
["bitfinex","SOLUSD",1756922903840,1e-08,211.35,211.34,89.0625771]
["bitfinex","SOLUSD",1756922904525,1e-08,211.35,211.34,52.3625771]
["bitfinex","SOLUSD",1756922904728,1e-08,211.35,211.34,84.42503435]
["bitfinex","SOLUSD",1756922904918,1e-08,211.35,211.34,89.0425771]
["bitfinex","SOLUSD",1756922906521,1e-08,211.35,211.34,52.3625771]
["bitfinex","SOLUSD",1756922906724,1e-08,211.35,211.34,89.0425771]
["bitfinex","SOLUSD",1756922908234,1e-08,211.35,211.34,52.3625771]
["bitfinex","SOLUSD",1756922908622,1e-08,211.35,211.34,89.0425771]
["bitfinex","SOLUSD",1756922908822,1e-08,211.35,211.34,52.3625771]
["bitfinex","SOLUSD",1756922909029,1e-08,211.35,211.34,89.0425771]
["bitfinex","SOLUSD",1756922909537,1e-08,211.35,211.34,52.3625771]
["bitfinex","SOLUSD",1756922909738,1e-08,211.35,211.34,89.0425771]
["bitfinex","SOLUSD",1756922909927,1e-08,211.35,211.34,165.74697726]
["bitfinex","SOLUSD",1756922910239,1e-08,211.35,211.34,165.17917183]
["bitfinex","SOLUSD",1756922910416,1e-08,211.35,211.34,160.56162908]
["bitfinex","SOLUSD",1756922910617,1e-08,211.35,211.34,165.17917183]
["bitfinex","SOLUSD",1756922914336,1e-08,211.35,211.34,128.49917183]
["bitfinex","SOLUSD",1756922914537,1e-08,211.35,211.34,165.17917183]
["bitfinex","SOLUSD",1756922916246,4.91754276,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756922916430,4.61754275,211.33,211.32,36.68]
["bitfinex","SOLUSD",1756922916625,4.91754275,211.34,211.32,36.68]
["bitfinex","SOLUSD",1756922916821,0.3,211.33,211.32,36.68]
["bitfinex","SOLUSD",1756922917036,4.91754275,211.33,211.32,37.16]
["bitfinex","SOLUSD",1756922917341,4.91754275,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756922917342,4.91754275,211.33,211.31,37.19]
["bitfinex","SOLUSD",1756922917546,4.91754275,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922918550,9.6497025,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922919540,14.26724525,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756922919758,26.09764464,211.32,211.28,0.03]
["bitfinex","SOLUSD",1756922919920,30.61754275,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756922920340,30.91754275,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756922920516,35.6503744,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756922922635,35.93469754,211.29,211.23,0.03]
["bitfinex","SOLUSD",1756922922837,4.61754275,211.27,211.23,0.03]
["bitfinex","SOLUSD",1756922923038,4.61754275,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756922923442,4.91754275,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756922924149,6.81530102,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756922924646,11.54925292,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756922925927,6.51530102,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756922926436,4.61754275,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756922928155,4.73372781,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756922928329,4.61754275,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756922930759,9.35149465,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756922932240,9.65149465,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756922932644,26.0,211.22,211.21,0.03]
["bitfinex","SOLUSD",1756922932835,26.0,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756922932836,35.2350855,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756922933036,9.5350855,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756922934349,26.10627056,211.21,211.17,0.03]
["bitfinex","SOLUSD",1756922934552,4.61754275,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922934753,30.61754275,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922935054,30.91754275,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922936468,35.65283965,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922936958,37.25122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922937160,37.55122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922937670,37.25122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922938362,9.35283965,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922942365,4.61754275,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922942564,4.73510934,211.19,211.17,0.7]
["bitfinex","SOLUSD",1756922942761,4.61754275,211.18,211.17,0.7]
["bitfinex","SOLUSD",1756922943156,4.61754275,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922943556,9.35283965,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922944057,9.65283965,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922944357,37.55122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922944558,37.25122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922944881,11.55122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922945058,48.59122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922945450,74.59122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922946773,37.55122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922946977,74.27122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922947547,37.25122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922947746,32.63368564,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922948064,37.25122839,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922948970,32.51593149,211.18,211.17,0.7]
["bitfinex","SOLUSD",1756922949171,30.61754275,211.18,211.17,0.7]
["bitfinex","SOLUSD",1756922949367,35.35283965,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922950567,30.61754275,211.18,211.17,0.7]
["bitfinex","SOLUSD",1756922950771,35.35283965,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756922951270,35.35283965,211.18,211.17,0.7]
["bitfinex","SOLUSD",1756922951271,30.61754275,211.18,211.17,0.7]
["bitfinex","SOLUSD",1756922952056,35.35283965,211.18,211.17,0.7]
["bitfinex","SOLUSD",1756922953468,30.61754275,211.18,211.17,0.7]
["bitfinex","SOLUSD",1756922953671,4.73467488,211.21,211.17,0.7]
["bitfinex","SOLUSD",1756922954466,1.89784831,211.24,211.17,0.7]
["bitfinex","SOLUSD",1756922954665,9.35132007,211.25,211.19,4.61754275]
["bitfinex","SOLUSD",1756922954867,9.35132007,211.25,211.2,0.71]
["bitfinex","SOLUSD",1756922955062,9.35132007,211.25,211.2,5.32754275]
["bitfinex","SOLUSD",1756922955259,9.35132007,211.25,211.21,0.71]
["bitfinex","SOLUSD",1756922955451,4.61754275,211.24,211.18,4.61754275]
["bitfinex","SOLUSD",1756922955652,9.35157519,211.24,211.21,0.71]
["bitfinex","SOLUSD",1756922955852,4.61754275,211.24,211.22,0.71]
["bitfinex","SOLUSD",1756922956083,35.35128361,211.25,211.23,0.71]
["bitfinex","SOLUSD",1756922956778,9.41128361,211.25,211.23,0.71]
["bitfinex","SOLUSD",1756922956981,4.67754275,211.25,211.23,0.71]
["bitfinex","SOLUSD",1756922957552,0.06,211.25,211.24,0.71]
["bitfinex","SOLUSD",1756922958166,0.06,211.25,211.24,5.32754275]
["bitfinex","SOLUSD",1756922959478,0.06,211.25,211.24,0.71]
["bitfinex","SOLUSD",1756922959682,0.06,211.25,211.24,23.65708866]
["bitfinex","SOLUSD",1756922960275,0.06,211.25,211.24,14.30559401]
["bitfinex","SOLUSD",1756922960580,0.06,211.25,211.24,18.92313676]
["bitfinex","SOLUSD",1756922961664,0.06,211.25,211.24,24.50948602]
["bitfinex","SOLUSD",1756922962359,0.06,211.29,211.24,24.50948602]
["bitfinex","SOLUSD",1756922962360,0.06,211.29,211.28,39.87991715]
["bitfinex","SOLUSD",1756922962561,0.06,211.29,211.28,44.4974599]
["bitfinex","SOLUSD",1756922962769,0.06,211.29,211.28,45.2074599]
["bitfinex","SOLUSD",1756922963372,0.06,211.29,211.28,49.94051556]
["bitfinex","SOLUSD",1756922963578,0.06,211.29,211.28,85.2008388]
["bitfinex","SOLUSD",1756922964082,0.06,211.29,211.28,87.09715757]
["bitfinex","SOLUSD",1756922964658,1e-08,211.31,211.29,13.87991715]
["bitfinex","SOLUSD",1756922964863,1e-08,211.35,211.34,39.87991715]
["bitfinex","SOLUSD",1756922965069,1e-08,211.35,211.34,80.34558857]
["bitfinex","SOLUSD",1756922965579,1e-08,211.35,211.34,48.8473005]
["bitfinex","SOLUSD",1756922965765,1e-08,211.35,211.34,85.19949507]
["bitfinex","SOLUSD",1756922965965,1e-08,211.35,211.34,87.09518475]
["bitfinex","SOLUSD",1756922968180,1e-08,211.35,211.34,50.17518475]
["bitfinex","SOLUSD",1756922968480,1e-08,211.35,211.34,87.07518475]
["bitfinex","SOLUSD",1756922970663,1e-08,211.35,211.34,87.05518475]
["bitfinex","SOLUSD",1756922975182,1e-08,211.35,211.34,165.65518475]
["bitfinex","SOLUSD",1756922975782,1e-08,211.35,211.34,125.81731876]
["bitfinex","SOLUSD",1756922976091,1e-08,211.35,211.34,165.63518475]
["bitfinex","SOLUSD",1756922976292,1e-08,211.35,211.34,128.77518475]
["bitfinex","SOLUSD",1756922976601,1e-08,211.35,211.34,165.61518475]
["bitfinex","SOLUSD",1756922976897,1e-08,211.35,211.34,163.71949507]
["bitfinex","SOLUSD",1756922978395,1e-08,211.35,211.34,84.83517193]
["bitfinex","SOLUSD",1756922980293,1e-08,211.35,211.34,47.99517193]
["bitfinex","SOLUSD",1756922980504,1e-08,211.35,211.34,79.39346]
["bitfinex","SOLUSD",1756922981181,1e-08,211.35,211.34,80.10346]
["bitfinex","SOLUSD",1756922981591,1e-08,211.35,211.34,58.12517193]
["bitfinex","SOLUSD",1756922982675,1e-08,211.35,211.34,59.08949507]
["bitfinex","SOLUSD",1756922986206,1e-08,211.35,211.34,58.80517193]
["bitfinex","SOLUSD",1756922988394,1e-08,211.35,211.34,58.12517193]
["bitfinex","SOLUSD",1756922988590,1e-08,211.35,211.34,53.33346]
["bitfinex","SOLUSD",1756922988791,1e-08,211.35,211.34,50.37559401]
["bitfinex","SOLUSD",1756922989517,1e-08,211.35,211.34,36.78]
["bitfinex","SOLUSD",1756922989690,0.30000001,211.35,211.34,36.8]
["bitfinex","SOLUSD",1756922991912,1e-08,211.35,211.34,36.8]
["bitfinex","SOLUSD",1756922992409,0.30000001,211.35,211.34,36.8]
["bitfinex","SOLUSD",1756922992799,1e-08,211.35,211.34,36.8]
["bitfinex","SOLUSD",1756922993706,2.957866,211.35,211.34,36.8]
["bitfinex","SOLUSD",1756922994104,1e-08,211.35,211.34,36.76]
["bitfinex","SOLUSD",1756922994696,0.30000001,211.35,211.34,36.76]
["bitfinex","SOLUSD",1756922995293,1e-08,211.35,211.34,36.76]
["bitfinex","SOLUSD",1756922996198,1e-08,211.35,211.34,37.44]
["bitfinex","SOLUSD",1756922996406,1e-08,211.35,211.34,40.39786599]
["bitfinex","SOLUSD",1756922996597,1e-08,211.35,211.34,53.99346]
["bitfinex","SOLUSD",1756922996986,1e-08,211.35,211.34,51.03559401]
["bitfinex","SOLUSD",1756922997315,1e-08,211.35,211.34,50.35559401]
["bitfinex","SOLUSD",1756922999693,1e-08,211.35,211.34,36.76]
["bitfinex","SOLUSD",1756923000304,5.03163669,211.35,211.34,36.76]
["bitfinex","SOLUSD",1756923000503,7.98950268,211.35,211.34,36.76]
["bitfinex","SOLUSD",1756923000904,7.68950268,211.35,211.34,36.76]
["bitfinex","SOLUSD",1756923001093,1e-08,211.35,211.34,36.76]
["bitfinex","SOLUSD",1756923001714,1e-08,211.35,211.34,37.44]
["bitfinex","SOLUSD",1756923002424,1e-08,211.35,211.34,36.76]
["bitfinex","SOLUSD",1756923003819,2.957866,211.35,211.34,36.74]
["bitfinex","SOLUSD",1756923004396,7.68935405,211.35,211.34,36.74]
["bitfinex","SOLUSD",1756923005106,1e-08,211.35,211.34,36.74]
["bitfinex","SOLUSD",1756923005321,1e-08,211.35,211.34,37.42]
["bitfinex","SOLUSD",1756923006418,1e-08,211.35,211.34,36.74]
["bitfinex","SOLUSD",1756923006593,3.257866,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756923006798,2.95786599,211.32,211.31,36.77]
["bitfinex","SOLUSD",1756923007106,2.95786599,211.34,211.31,36.77]
["bitfinex","SOLUSD",1756923007832,2.95786599,211.33,211.31,36.77]
["bitfinex","SOLUSD",1756923007994,3.25786599,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923008195,2.95786599,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923009014,1e-08,211.35,211.31,3.66786599]
["bitfinex","SOLUSD",1756923009240,1e-08,211.35,211.32,37.44]
["bitfinex","SOLUSD",1756923009414,1e-08,211.35,211.32,40.39786599]
["bitfinex","SOLUSD",1756923009608,1e-08,211.35,211.33,17.23346]
["bitfinex","SOLUSD",1756923009917,1e-08,211.35,211.34,2.95786599]
["bitfinex","SOLUSD",1756923010119,1e-08,211.35,211.34,3.63786599]
["bitfinex","SOLUSD",1756923010419,1e-08,211.35,211.34,21.96517193]
["bitfinex","SOLUSD",1756923011717,1e-08,211.35,211.34,17.23346]
["bitfinex","SOLUSD",1756923013111,1e-08,211.35,211.34,53.99346]
["bitfinex","SOLUSD",1756923013729,1e-08,211.35,211.34,51.03559401]
["bitfinex","SOLUSD",1756923015308,1e-08,211.35,211.34,50.35559401]
["bitfinex","SOLUSD",1756923015605,1e-08,211.35,211.34,51.07559401]
["bitfinex","SOLUSD",1756923016030,1e-08,211.35,211.34,14.31559401]
["bitfinex","SOLUSD",1756923016337,1e-08,211.35,211.34,51.05559401]
["bitfinex","SOLUSD",1756923017716,1e-08,211.35,211.34,58.74517193]
["bitfinex","SOLUSD",1756923018226,1e-08,211.35,211.34,54.01346]
["bitfinex","SOLUSD",1756923018424,1e-08,211.35,211.34,51.05559401]
["bitfinex","SOLUSD",1756923018737,1e-08,211.35,211.34,50.33559401]
["bitfinex","SOLUSD",1756923019029,2.957866,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756923019327,1e-08,211.35,211.32,37.46]
["bitfinex","SOLUSD",1756923020226,1e-08,211.35,211.33,0.72]
["bitfinex","SOLUSD",1756923020529,1e-08,211.35,211.34,36.74]
["bitfinex","SOLUSD",1756923021814,1e-08,211.35,211.34,51.05559401]
["bitfinex","SOLUSD",1756923025028,1e-08,211.35,211.34,54.01346]
["bitfinex","SOLUSD",1756923025423,1e-08,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756923025609,1e-08,211.35,211.32,36.74]
["bitfinex","SOLUSD",1756923026007,4.62080238,211.34,211.33,36.74]
["bitfinex","SOLUSD",1756923026213,1e-08,211.35,211.33,36.74]
["bitfinex","SOLUSD",1756923026413,1e-08,211.35,211.34,14.31559401]
["bitfinex","SOLUSD",1756923026935,1e-08,211.35,211.34,18.93639639]
["bitfinex","SOLUSD",1756923028637,1e-08,211.35,211.34,23.66810832]
["bitfinex","SOLUSD",1756923029213,1e-08,211.35,211.34,14.31559401]
["bitfinex","SOLUSD",1756923029439,1e-08,211.35,211.34,50.33559401]
["bitfinex","SOLUSD",1756923029638,1e-08,211.35,211.34,36.74]
["bitfinex","SOLUSD",1756923030140,1e-08,211.35,211.33,13.59559401]
["bitfinex","SOLUSD",1756923030312,4.62080239,211.35,211.31,13.62559401]
["bitfinex","SOLUSD",1756923030515,4.62080239,211.35,211.32,36.74]
["bitfinex","SOLUSD",1756923030716,1e-08,211.35,211.33,0.72]
["bitfinex","SOLUSD",1756923030916,1e-08,211.35,211.34,36.74]
["bitfinex","SOLUSD",1756923034261,1e-08,211.35,211.34,60.40810832]
["bitfinex","SOLUSD",1756923038242,1e-08,211.35,211.34,60.97591375]
["bitfinex","SOLUSD",1756923038545,1e-08,211.35,211.34,60.40810832]
["bitfinex","SOLUSD",1756923039649,1e-08,211.35,211.34,23.66810832]
["bitfinex","SOLUSD",1756923039842,1e-08,211.35,211.34,60.40810832]
["bitfinex","SOLUSD",1756923040239,1e-08,211.35,211.34,60.97591375]
["bitfinex","SOLUSD",1756923041138,1e-08,211.35,211.34,60.69243146]
["bitfinex","SOLUSD",1756923041855,1e-08,211.35,211.34,62.58821098]
["bitfinex","SOLUSD",1756923042551,1e-08,211.35,211.34,26.41601641]
["bitfinex","SOLUSD",1756923042944,1e-08,211.35,211.34,25.84821098]
["bitfinex","SOLUSD",1756923043448,1e-08,211.35,211.34,62.58821098]
["bitfinex","SOLUSD",1756923045745,1e-08,211.35,211.34,141.18821098]
["bitfinex","SOLUSD",1756923048749,1e-08,211.38,211.37,44.50071953]
["bitfinex","SOLUSD",1756923048942,1e-08,211.38,211.37,81.80844437]
["bitfinex","SOLUSD",1756923049144,1e-08,211.38,211.37,82.47844437]
["bitfinex","SOLUSD",1756923049748,1e-08,211.38,211.37,84.37368495]
["bitfinex","SOLUSD",1756923050252,1e-08,211.38,211.37,52.3647253]
["bitfinex","SOLUSD",1756923050430,1e-08,211.38,211.37,89.1047253]
["bitfinex","SOLUSD",1756923051757,1e-08,211.38,211.37,167.7047253]
["bitfinex","SOLUSD",1756923051960,1e-08,211.38,211.37,187.13700046]
["bitfinex","SOLUSD",1756923054356,1e-08,211.38,211.37,167.13700046]
["bitfinex","SOLUSD",1756923055362,1e-08,211.38,211.37,88.53700046]
["bitfinex","SOLUSD",1756923055533,1e-08,211.38,211.37,52.3647253]
["bitfinex","SOLUSD",1756923055738,1e-08,211.38,211.37,61.84700046]
["bitfinex","SOLUSD",1756923056641,1e-08,211.38,211.37,25.12700046]
["bitfinex","SOLUSD",1756923056847,1e-08,211.38,211.37,61.84700046]
["bitfinex","SOLUSD",1756923057056,1e-08,211.38,211.37,87.84700046]
["bitfinex","SOLUSD",1756923057452,0.30000001,211.38,211.32,13.59559401]
["bitfinex","SOLUSD",1756923057762,1e-08,211.38,211.36,4.62080238]
["bitfinex","SOLUSD",1756923057941,1e-08,211.38,211.19,20.0]
["bitfinex","SOLUSD",1756923058140,4.62080238,211.33,211.24,0.67]
["bitfinex","SOLUSD",1756923058342,4.92080238,211.32,211.26,4.76349772]
["bitfinex","SOLUSD",1756923058542,4.92080238,211.32,211.31,31.75]
["bitfinex","SOLUSD",1756923061543,9.65296213,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923062456,4.92080238,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923062658,9.65296213,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923063248,4.92080238,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923063975,0.3,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923064294,4.92080238,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923066050,4.62080238,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923066351,0.3,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756923066563,4.62080238,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756923066778,4.92080238,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756923068264,0.3,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756923068578,0.3,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756923068771,4.92080238,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756923068976,4.92080238,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923069355,0.3,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923070671,0.3,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756923070979,4.62080238,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923071154,4.92080238,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923071975,4.92080238,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923073884,9.65296213,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923076393,9.35296213,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923077293,9.65296213,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923077494,9.35296213,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923078092,4.62080238,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923078993,4.62080238,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923081090,4.62080238,211.34,211.31,0.7]
["bitfinex","SOLUSD",1756923081303,4.62080238,211.33,211.31,0.7]
["bitfinex","SOLUSD",1756923081477,4.62080238,211.34,211.31,0.7]
["bitfinex","SOLUSD",1756923081686,4.62080238,211.35,211.32,0.67]
["bitfinex","SOLUSD",1756923083187,9.35213596,211.36,211.33,0.67]
["bitfinex","SOLUSD",1756923084307,9.35213596,211.36,211.31,0.7]
["bitfinex","SOLUSD",1756923084486,4.62080238,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923085204,4.62080238,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923086670,9.35276378,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923087499,2.95930259,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923087874,7.69146234,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923090706,7.99146234,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923091477,7.69146234,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923092899,2.95930259,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923093790,7.69127714,211.33,211.31,0.7]
["bitfinex","SOLUSD",1756923094373,2.95930259,211.33,211.31,0.7]
["bitfinex","SOLUSD",1756923094576,2.95930259,211.33,211.32,0.67]
["bitfinex","SOLUSD",1756923094775,4.73152414,211.35,211.32,0.67]
["bitfinex","SOLUSD",1756923094989,2.95930259,211.34,211.32,0.67]
["bitfinex","SOLUSD",1756923095802,2.95930259,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756923096008,2.95930259,211.34,211.31,0.7]
["bitfinex","SOLUSD",1756923096898,2.95930259,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923097108,4.73175486,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756923097282,2.95930259,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923098384,2.95930259,211.33,211.31,0.7]
["bitfinex","SOLUSD",1756923100079,2.95930259,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756923100283,2.95930259,211.34,211.32,0.67]
["bitfinex","SOLUSD",1756923100594,2.95930259,211.34,211.33,0.67]
["bitfinex","SOLUSD",1756923100997,2.95930259,211.36,211.33,0.67]
["bitfinex","SOLUSD",1756923101297,2.95930259,211.36,211.34,0.67]
["bitfinex","SOLUSD",1756923101496,2.95930259,211.36,211.32,0.67]
["bitfinex","SOLUSD",1756923101813,2.95930259,211.36,211.33,0.67]
["bitfinex","SOLUSD",1756923102184,2.95930259,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756923102185,2.95930259,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756923102394,2.95930259,211.35,211.32,0.69]
["bitfinex","SOLUSD",1756923103397,2.95930259,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756923103985,2.95930259,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923106200,7.69112824,211.34,211.31,0.72]
["bitfinex","SOLUSD",1756923106794,2.95930259,211.35,211.32,0.69]
["bitfinex","SOLUSD",1756923106989,4.73145758,211.36,211.32,0.69]
["bitfinex","SOLUSD",1756923107194,7.69076017,211.36,211.33,0.69]
["bitfinex","SOLUSD",1756923107917,7.69076017,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756923108211,7.69076017,211.36,211.34,0.69]
["bitfinex","SOLUSD",1756923108707,7.69076017,211.36,211.32,0.69]
["bitfinex","SOLUSD",1756923109122,7.69076017,211.36,211.33,0.69]
["bitfinex","SOLUSD",1756923109687,7.69076017,211.36,211.31,0.72]
["bitfinex","SOLUSD",1756923109887,7.69076017,211.36,211.32,0.69]
["bitfinex","SOLUSD",1756923110114,2.95930259,211.35,211.32,0.69]
["bitfinex","SOLUSD",1756923111612,2.95930259,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756923111817,2.95930259,211.35,211.31,0.72]
["bitfinex","SOLUSD",1756923112314,7.69089543,211.35,211.31,0.72]
["bitfinex","SOLUSD",1756923114131,2.95930259,211.33,211.31,0.72]
["bitfinex","SOLUSD",1756923114295,2.95930259,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923115403,2.95930259,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923115620,4.7320617,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923115822,2.95930259,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923117329,7.99146234,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923118900,7.69146234,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923119100,9.58850059,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923119593,7.69146234,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923120222,2.95930259,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923120420,7.69146234,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923120894,2.95930259,211.32,211.31,0.72]
["bitfinex","SOLUSD",1756923121098,2.95930259,211.34,211.31,0.72]
["bitfinex","SOLUSD",1756923121314,2.95930259,211.35,211.31,0.72]
["bitfinex","SOLUSD",1756923121519,16.55800739,211.38,211.31,0.72]
["bitfinex","SOLUSD",1756923121716,2.95930259,211.37,211.31,8.41168521]
["bitfinex","SOLUSD",1756923122022,4.73089225,211.38,211.32,0.69]
["bitfinex","SOLUSD",1756923122224,2.95930259,211.36,211.32,0.69]
["bitfinex","SOLUSD",1756923122806,2.95930259,211.36,211.33,0.69]
["bitfinex","SOLUSD",1756923123222,2.95930259,211.36,211.34,0.69]
["bitfinex","SOLUSD",1756923124003,2.95930259,211.36,211.35,0.69]
["bitfinex","SOLUSD",1756923124211,2.95930259,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756923124421,2.95930259,211.36,211.32,0.69]
["bitfinex","SOLUSD",1756923124925,4.73089225,211.38,211.32,0.69]
["bitfinex","SOLUSD",1756923125111,2.95930259,211.37,211.32,0.69]
["bitfinex","SOLUSD",1756923125836,2.95930259,211.37,211.32,5.42209081]
["bitfinex","SOLUSD",1756923126133,7.69037677,211.37,211.33,0.69]
["bitfinex","SOLUSD",1756923126426,2.95930259,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756923126631,2.95930259,211.35,211.31,0.72]
["bitfinex","SOLUSD",1756923126838,2.95930259,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923127405,3.25930259,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923127616,7.99146234,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923128014,7.69146234,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923129218,2.95930259,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923129627,7.69146234,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923132623,2.95930259,211.32,211.31,0.75]
["bitfinex","SOLUSD",1756923133011,7.69146234,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923134036,2.95930259,211.32,211.31,0.75]
["bitfinex","SOLUSD",1756923134222,6.6283008,211.35,211.31,0.75]
["bitfinex","SOLUSD",1756923134407,4.73104035,211.37,211.31,3.70930259]
["bitfinex","SOLUSD",1756923134763,1e-08,211.38,211.33,13.59559401]
["bitfinex","SOLUSD",1756923134931,1e-08,211.38,211.37,2.95930259]
["bitfinex","SOLUSD",1756923135243,1e-08,211.38,211.36,2.95930259]
["bitfinex","SOLUSD",1756923135542,1e-08,211.38,211.36,3.67930259]
["bitfinex","SOLUSD",1756923135840,1e-08,211.38,211.37,0.72]
["bitfinex","SOLUSD",1756923136637,1e-08,211.38,211.37,17.2748966]
["bitfinex","SOLUSD",1756923136846,1e-08,211.38,211.37,59.13026009]
["bitfinex","SOLUSD",1756923140113,1e-08,211.38,211.37,85.13026009]
["bitfinex","SOLUSD",1756923140313,1e-08,211.38,211.37,85.69798493]
["bitfinex","SOLUSD",1756923140737,1e-08,211.38,211.37,59.69798493]
["bitfinex","SOLUSD",1756923144336,1e-08,211.38,211.37,138.25798493]
["bitfinex","SOLUSD",1756923144527,1e-08,211.38,211.37,137.69026009]
["bitfinex","SOLUSD",1756923144932,1e-08,211.38,211.37,139.58559047]
["bitfinex","SOLUSD",1756923145140,1e-08,211.38,211.37,16.49524753]
["bitfinex","SOLUSD",1756923145449,1e-08,211.38,211.36,0.03]
["bitfinex","SOLUSD",1756923145616,3.25930259,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756923147531,9.65364208,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756923152722,11.55032052,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756923156038,11.83464366,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756923156232,11.83464366,211.37,211.33,0.03]
["bitfinex","SOLUSD",1756923156233,26.0,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756923156437,35.5295266,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756923156638,35.8295266,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756923156840,37.72665482,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756923157237,26.3,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756923157556,35.8295266,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756923158250,40.56123853,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756923158653,0.28432314,211.33,211.31,0.03]
["bitfinex","SOLUSD",1756923158956,9.5295266,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923159251,9.8295266,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923159463,26.28432314,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756923159666,0.28432314,211.28,211.26,0.03]
["bitfinex","SOLUSD",1756923159881,4.62260173,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923160370,9.35588141,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923163741,9.65588141,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923166936,9.94020455,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923167337,9.64020455,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923167763,9.94020455,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923169058,9.64020455,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923169258,46.76020455,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923170162,9.94020455,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923170340,46.46020455,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923170540,41.83760282,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923170755,46.46020455,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923172754,46.76020455,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923173063,9.64020455,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923173240,30.73327968,211.27,211.26,0.69]
["bitfinex","SOLUSD",1756923173437,9.35588141,211.27,211.26,0.69]
["bitfinex","SOLUSD",1756923174249,4.62260173,211.27,211.26,0.69]
["bitfinex","SOLUSD",1756923175167,4.73260766,211.3,211.26,0.69]
["bitfinex","SOLUSD",1756923175374,4.62260173,211.29,211.26,0.69]
["bitfinex","SOLUSD",1756923175548,4.62260173,211.3,211.26,0.69]
["bitfinex","SOLUSD",1756923175956,4.62260173,211.29,211.26,0.69]
["bitfinex","SOLUSD",1756923178272,4.73171193,211.34,211.26,0.69]
["bitfinex","SOLUSD",1756923178448,4.62260173,211.28,211.26,0.69]
["bitfinex","SOLUSD",1756923178649,4.62260173,211.29,211.26,0.69]
["bitfinex","SOLUSD",1756923179573,4.73193583,211.33,211.26,0.69]
["bitfinex","SOLUSD",1756923179756,4.62260173,211.28,211.26,0.69]
["bitfinex","SOLUSD",1756923180156,4.62260173,211.29,211.26,0.69]
["bitfinex","SOLUSD",1756923180371,4.73193583,211.33,211.26,0.69]
["bitfinex","SOLUSD",1756923180572,4.62260173,211.31,211.26,10.04604064]
["bitfinex","SOLUSD",1756923180762,4.62260173,211.31,211.27,0.66]
["bitfinex","SOLUSD",1756923180961,0.06,211.29,211.27,0.66]
["bitfinex","SOLUSD",1756923181162,0.06,211.29,211.28,44.21819574]
["bitfinex","SOLUSD",1756923181471,0.06,211.29,211.28,48.9512514]
["bitfinex","SOLUSD",1756923181663,0.06,211.29,211.28,49.6112514]
["bitfinex","SOLUSD",1756923182651,0.06,211.29,211.28,86.4312514]
["bitfinex","SOLUSD",1756923183974,0.06,211.29,211.28,49.6112514]
["bitfinex","SOLUSD",1756923184270,0.06,211.29,211.28,0.66]
["bitfinex","SOLUSD",1756923184474,4.68260173,211.29,211.28,0.66]
["bitfinex","SOLUSD",1756923185373,0.06,211.29,211.28,0.66]
["bitfinex","SOLUSD",1756923185586,0.06,211.29,211.28,18.98864967]
["bitfinex","SOLUSD",1756923187675,0.06,211.29,211.28,14.25559401]
["bitfinex","SOLUSD",1756923190689,0.06,211.29,211.28,18.98864967]
["bitfinex","SOLUSD",1756923190977,0.06,211.29,211.28,23.6112514]
["bitfinex","SOLUSD",1756923191498,0.06,211.29,211.28,60.4312514]
["bitfinex","SOLUSD",1756923192370,0.06,211.29,211.28,60.71557454]
["bitfinex","SOLUSD",1756923192878,1e-08,211.29,211.28,61.28354121]
["bitfinex","SOLUSD",1756923193984,1e-08,211.32,211.31,39.87991715]
["bitfinex","SOLUSD",1756923194280,1e-08,211.32,211.31,128.29300665]
["bitfinex","SOLUSD",1756923194486,1e-08,211.32,211.31,123.79251888]
["bitfinex","SOLUSD",1756923194670,1e-08,211.32,211.31,160.59251888]
["bitfinex","SOLUSD",1756923195983,1e-08,211.34,211.32,13.87991715]
["bitfinex","SOLUSD",1756923196188,1e-08,211.38,211.37,39.59559401]
["bitfinex","SOLUSD",1756923196359,1e-08,211.38,211.37,81.87024372]
["bitfinex","SOLUSD",1756923196561,1e-08,211.38,211.37,82.56024372]
["bitfinex","SOLUSD",1756923197181,1e-08,211.38,211.37,45.76024372]
["bitfinex","SOLUSD",1756923197381,1e-08,211.38,211.37,82.56024372]
["bitfinex","SOLUSD",1756923198070,1e-08,211.38,211.37,87.29128407]
["bitfinex","SOLUSD",1756923198780,4.48260174,211.48,211.37,87.29128407]
["bitfinex","SOLUSD",1756923198964,4.62260173,211.48,211.43,13.59559401]
["bitfinex","SOLUSD",1756923199168,4.62260173,211.48,211.44,36.8]
["bitfinex","SOLUSD",1756923199564,4.7284086,211.49,211.44,36.8]
["bitfinex","SOLUSD",1756923199766,4.92260173,211.48,211.44,36.8]
["bitfinex","SOLUSD",1756923199969,4.62260173,211.48,211.44,36.8]
["bitfinex","SOLUSD",1756923200778,4.62260173,211.49,211.44,42.21945917]
["bitfinex","SOLUSD",1756923201184,4.62260173,211.49,211.44,36.8]
["bitfinex","SOLUSD",1756923201185,4.62260173,211.48,211.44,36.8]
["bitfinex","SOLUSD",1756923201878,4.92260173,211.48,211.44,36.8]
["bitfinex","SOLUSD",1756923203087,0.3,211.47,211.45,36.8]
["bitfinex","SOLUSD",1756923203276,4.62260173,211.46,211.44,36.8]
["bitfinex","SOLUSD",1756923203471,4.62260173,211.45,211.44,36.8]
["bitfinex","SOLUSD",1756923204272,0.3,211.47,211.44,36.8]
["bitfinex","SOLUSD",1756923204478,4.62260173,211.47,211.44,36.8]
["bitfinex","SOLUSD",1756923204687,4.62260173,211.48,211.44,36.8]
["bitfinex","SOLUSD",1756923205075,4.62260173,211.47,211.41,18.21819574]
["bitfinex","SOLUSD",1756923205269,4.62260173,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1756923205992,4.62260173,211.47,211.43,14.28559401]
["bitfinex","SOLUSD",1756923207188,4.62260173,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1756923207391,4.62260173,211.47,211.44,36.78]
["bitfinex","SOLUSD",1756923207981,0.5,211.5,211.44,37.47]
["bitfinex","SOLUSD",1756923207982,4.62260173,211.48,211.44,37.47]
["bitfinex","SOLUSD",1756923208199,4.62260173,211.48,211.44,42.19942894]
["bitfinex","SOLUSD",1756923208379,4.62260173,211.48,211.44,36.78]
["bitfinex","SOLUSD",1756923208573,4.62260173,211.48,211.45,0.69]
["bitfinex","SOLUSD",1756923209096,4.62260173,211.48,211.44,36.78]
["bitfinex","SOLUSD",1756923209299,4.62260173,211.48,211.44,37.47]
["bitfinex","SOLUSD",1756923209485,4.62260173,211.48,211.43,4.72967042]
["bitfinex","SOLUSD",1756923209486,2.95519393,211.47,211.45,36.78]
["bitfinex","SOLUSD",1756923210488,7.68403973,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1756923210773,2.95519393,211.47,211.44,36.78]
["bitfinex","SOLUSD",1756923211580,4.72862446,211.48,211.44,36.78]
["bitfinex","SOLUSD",1756923211783,2.95519393,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1756923211984,2.95519393,211.47,211.44,36.78]
["bitfinex","SOLUSD",1756923212695,2.95519393,211.45,211.39,4.73059274]
["bitfinex","SOLUSD",1756923212896,2.95519393,211.45,211.37,0.28432314]
["bitfinex","SOLUSD",1756923212897,0.3,211.45,211.36,0.69]
["bitfinex","SOLUSD",1756923213082,2.95519393,211.41,211.37,50.37559401]
["bitfinex","SOLUSD",1756923213275,2.95519393,211.41,211.38,0.69]
["bitfinex","SOLUSD",1756923213981,2.95519393,211.39,211.33,13.59559401]
["bitfinex","SOLUSD",1756923214194,2.95519393,211.36,211.34,36.78]
["bitfinex","SOLUSD",1756923214437,2.95519393,211.36,211.34,37.47]
["bitfinex","SOLUSD",1756923214578,2.95519393,211.37,211.35,0.69]
["bitfinex","SOLUSD",1756923214896,2.95519393,211.38,211.36,0.69]
["bitfinex","SOLUSD",1756923215105,2.95519393,211.39,211.37,37.47]
["bitfinex","SOLUSD",1756923215596,2.95519393,211.39,211.37,36.78]
["bitfinex","SOLUSD",1756923215977,2.95519393,211.39,211.37,37.47]
["bitfinex","SOLUSD",1756923216474,2.95519393,211.39,211.37,36.78]
["bitfinex","SOLUSD",1756923216910,2.95519393,211.38,211.37,36.78]
["bitfinex","SOLUSD",1756923217602,7.68601046,211.38,211.37,36.78]
["bitfinex","SOLUSD",1756923217801,2.95519393,211.38,211.37,36.78]
["bitfinex","SOLUSD",1756923219505,2.95519393,211.38,211.37,37.47]
["bitfinex","SOLUSD",1756923219701,2.95519393,211.38,211.37,36.78]
["bitfinex","SOLUSD",1756923221420,7.68601046,211.38,211.36,36.78]
["bitfinex","SOLUSD",1756923221718,2.95519393,211.37,211.36,36.78]
["bitfinex","SOLUSD",1756923221888,2.95519393,211.37,211.3,13.59559401]
["bitfinex","SOLUSD",1756923222206,2.95519393,211.35,211.31,0.69]
["bitfinex","SOLUSD",1756923222403,2.95519393,211.34,211.32,36.78]
["bitfinex","SOLUSD",1756923222795,2.95519393,211.34,211.33,0.69]
["bitfinex","SOLUSD",1756923223394,2.95519393,211.34,211.33,36.78]
["bitfinex","SOLUSD",1756923224203,2.95519393,211.34,211.33,37.47]
["bitfinex","SOLUSD",1756923225311,2.95519393,211.36,211.33,37.47]
["bitfinex","SOLUSD",1756923225492,2.95519393,211.36,211.34,0.69]
["bitfinex","SOLUSD",1756923226418,2.95519393,211.36,211.33,36.78]
["bitfinex","SOLUSD",1756923226624,2.95519393,211.36,211.35,0.69]
["bitfinex","SOLUSD",1756923227814,2.95519393,211.38,211.35,0.69]
["bitfinex","SOLUSD",1756923228009,2.95519393,211.38,211.36,37.47]
["bitfinex","SOLUSD",1756923228711,2.95519393,211.38,211.36,36.78]
["bitfinex","SOLUSD",1756923228916,2.95519393,211.38,211.36,37.47]
["bitfinex","SOLUSD",1756923229620,2.95519393,211.37,211.36,36.78]
["bitfinex","SOLUSD",1756923231323,4.73070911,211.39,211.36,37.47]
["bitfinex","SOLUSD",1756923231525,2.95519393,211.38,211.36,36.78]
["bitfinex","SOLUSD",1756923231705,2.95519393,211.38,211.36,37.47]
["bitfinex","SOLUSD",1756923232309,2.95519393,211.38,211.37,0.69]
["bitfinex","SOLUSD",1756923232504,2.95519393,211.39,211.37,0.69]
["bitfinex","SOLUSD",1756923232726,2.95519393,211.38,211.36,36.78]
["bitfinex","SOLUSD",1756923233022,2.95519393,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756923233322,2.95519393,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756923234129,7.68668198,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756923235907,7.98668198,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756923240326,7.68668198,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756923240700,7.98668198,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756923242731,26.0,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923242917,40.77596965,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923243232,28.95519393,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923244544,33.68735368,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923245135,62.8,211.33,211.31,0.72]
["bitfinex","SOLUSD",1756923245311,4.73148805,211.35,211.31,0.72]
["bitfinex","SOLUSD",1756923245510,36.8,211.38,211.31,0.72]
["bitfinex","SOLUSD",1756923245735,1.89658851,211.4,211.32,13.59559401]
["bitfinex","SOLUSD",1756923246050,2.95519393,211.39,211.34,13.59559401]
["bitfinex","SOLUSD",1756923246213,2.95519393,211.39,211.35,0.69]
["bitfinex","SOLUSD",1756923246535,2.95519393,211.37,211.36,0.69]
["bitfinex","SOLUSD",1756923246837,4.72969777,211.43,211.36,0.69]
["bitfinex","SOLUSD",1756923247020,2.95519393,211.4,211.36,0.69]
["bitfinex","SOLUSD",1756923247220,2.95519393,211.39,211.36,0.69]
["bitfinex","SOLUSD",1756923247628,2.95519393,211.4,211.36,0.69]
["bitfinex","SOLUSD",1756923249531,2.95519393,211.39,211.36,0.69]
["bitfinex","SOLUSD",1756923249727,2.95519393,211.4,211.36,0.69]
["bitfinex","SOLUSD",1756923249932,0.06,211.48,211.39,13.59559401]
["bitfinex","SOLUSD",1756923250241,0.06,211.48,211.4,0.69]
["bitfinex","SOLUSD",1756923250242,2.95519393,211.45,211.4,0.69]
["bitfinex","SOLUSD",1756923250804,2.95519393,211.46,211.4,3.64519393]
["bitfinex","SOLUSD",1756923251012,2.95519393,211.46,211.41,0.69]
["bitfinex","SOLUSD",1756923251963,2.95519393,211.46,211.41,5.42009098]
["bitfinex","SOLUSD",1756923252122,0.06,211.43,211.42,0.69]
["bitfinex","SOLUSD",1756923252428,0.06,211.43,211.41,4.73009098]
["bitfinex","SOLUSD",1756923252633,0.06,211.43,211.41,7.68528491]
["bitfinex","SOLUSD",1756923252836,0.06,211.43,211.42,0.69]
["bitfinex","SOLUSD",1756923253635,0.06,211.43,211.42,19.01551549]
["bitfinex","SOLUSD",1756923255122,0.06,211.43,211.42,14.28559401]
["bitfinex","SOLUSD",1756923256340,3.01519393,211.43,211.36,13.59559401]
["bitfinex","SOLUSD",1756923256530,2.95519393,211.42,211.39,0.69]
["bitfinex","SOLUSD",1756923256731,0.06,211.43,211.39,0.69]
["bitfinex","SOLUSD",1756923256933,3.01519393,211.43,211.39,0.69]
["bitfinex","SOLUSD",1756923257132,3.01519393,211.43,211.4,0.69]
["bitfinex","SOLUSD",1756923257318,3.01519393,211.43,211.41,0.69]
["bitfinex","SOLUSD",1756923257720,2.95519393,211.42,211.38,0.69]
["bitfinex","SOLUSD",1756923258021,4.7898279,211.43,211.38,0.69]
["bitfinex","SOLUSD",1756923258022,2.95519393,211.41,211.38,0.69]
["bitfinex","SOLUSD",1756923258232,2.95519393,211.41,211.39,0.69]
["bitfinex","SOLUSD",1756923259320,2.95519393,211.41,211.37,13.59559401]
["bitfinex","SOLUSD",1756923259522,2.95519393,211.4,211.38,0.69]
["bitfinex","SOLUSD",1756923259744,2.95519393,211.39,211.38,0.69]
["bitfinex","SOLUSD",1756923260637,2.95519393,211.4,211.38,0.69]
["bitfinex","SOLUSD",1756923260836,0.06,211.43,211.39,2.95519393]
["bitfinex","SOLUSD",1756923261037,0.06,211.43,211.4,0.69]
["bitfinex","SOLUSD",1756923261240,3.01519393,211.43,211.4,0.69]
["bitfinex","SOLUSD",1756923261426,3.01519393,211.43,211.41,0.69]
["bitfinex","SOLUSD",1756923261627,3.01519393,211.43,211.38,14.28559401]
["bitfinex","SOLUSD",1756923261628,2.95519393,211.42,211.38,14.28559401]
["bitfinex","SOLUSD",1756923261838,2.95519393,211.42,211.39,0.69]
["bitfinex","SOLUSD",1756923262145,2.95519393,211.42,211.4,0.69]
["bitfinex","SOLUSD",1756923262448,2.95519393,211.42,211.37,13.59559401]
["bitfinex","SOLUSD",1756923262843,2.95519393,211.42,211.38,0.69]
["bitfinex","SOLUSD",1756923263049,2.95519393,211.42,211.37,18.32663086]
["bitfinex","SOLUSD",1756923263344,3.01519393,211.43,211.39,0.69]
["bitfinex","SOLUSD",1756923263651,0.06,211.43,211.4,0.69]
["bitfinex","SOLUSD",1756923263940,3.01519393,211.43,211.41,0.69]
["bitfinex","SOLUSD",1756923264247,0.06,211.43,211.42,0.69]
["bitfinex","SOLUSD",1756923266745,0.06,211.43,211.42,17.24078794]
["bitfinex","SOLUSD",1756923266938,0.06,211.43,211.42,21.97070942]
["bitfinex","SOLUSD",1756923267656,3.01519393,211.43,211.39,0.69]
["bitfinex","SOLUSD",1756923268035,2.95519393,211.42,211.4,0.69]
["bitfinex","SOLUSD",1756923268241,3.01519393,211.43,211.4,0.69]
["bitfinex","SOLUSD",1756923269430,4.6793277,211.43,211.4,0.69]
["bitfinex","SOLUSD",1756923270033,0.06,211.43,211.41,0.69]
["bitfinex","SOLUSD",1756923270268,0.06,211.43,211.4,4.6193277]
["bitfinex","SOLUSD",1756923270269,0.06,211.43,211.42,0.69]
["bitfinex","SOLUSD",1756923271850,0.06,211.43,211.42,5.41992148]
["bitfinex","SOLUSD",1756923272634,0.06,211.43,211.42,0.69]
["bitfinex","SOLUSD",1756923273748,0.06,211.43,211.42,19.01551549]
["bitfinex","SOLUSD",1756923276966,0.06,211.43,211.42,23.63484319]
["bitfinex","SOLUSD",1756923278138,0.06,211.43,211.42,19.29983863]
["bitfinex","SOLUSD",1756923278364,0.06,211.43,211.42,23.91916633]
["bitfinex","SOLUSD",1756923281371,0.06,211.43,211.42,51.32991715]
["bitfinex","SOLUSD",1756923281569,0.06,211.43,211.42,55.94924485]
["bitfinex","SOLUSD",1756923281746,0.06,211.43,211.42,60.67916633]
["bitfinex","SOLUSD",1756923286068,0.06,211.43,211.42,60.70916633]
["bitfinex","SOLUSD",1756923286969,0.06,211.43,211.42,18.93492171]
["bitfinex","SOLUSD",1756923287174,0.06,211.43,211.42,55.69492171]
["bitfinex","SOLUSD",1756923288282,0.06,211.43,211.42,50.38559401]
["bitfinex","SOLUSD",1756923288573,0.06,211.43,211.42,36.79]
["bitfinex","SOLUSD",1756923289159,4.9793277,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923289582,0.06,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923289780,4.6793277,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923290061,0.06,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923290261,9.70902547,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923291082,0.06,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923291382,4.6793277,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923293091,9.70902547,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923297285,9.40902547,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923299670,9.70902547,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923300454,9.99334861,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923301082,48.64975729,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923304388,52.61924335,211.43,211.42,0.03]
["bitfinex","SOLUSD",1756923304688,26.0,211.4,211.39,1e-08]
["bitfinex","SOLUSD",1756923304991,30.6193277,211.4,211.39,1e-08]
["bitfinex","SOLUSD",1756923305280,30.9193277,211.4,211.39,1e-08]
["bitfinex","SOLUSD",1756923305695,35.64969666,211.4,211.39,1e-08]
["bitfinex","SOLUSD",1756923307802,35.9340198,211.4,211.39,1e-08]
["bitfinex","SOLUSD",1756923307987,35.9340198,211.4,211.37,0.03]
["bitfinex","SOLUSD",1756923307988,4.6193277,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756923308169,41.66365084,211.38,211.34,0.03]
["bitfinex","SOLUSD",1756923308379,30.6193277,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756923308783,34.93246352,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756923309074,39.55179122,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756923309396,39.55179122,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756923309397,0.28432314,211.34,211.31,0.03]
["bitfinex","SOLUSD",1756923309585,35.2386554,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923309784,39.97081515,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923310101,30.73215975,211.32,211.31,0.75]
["bitfinex","SOLUSD",1756923310303,35.35148745,211.32,211.31,0.75]
["bitfinex","SOLUSD",1756923311177,64.65694829,211.36,211.31,0.75]
["bitfinex","SOLUSD",1756923311376,4.6193277,211.33,211.31,0.75]
["bitfinex","SOLUSD",1756923312093,9.35105952,211.34,211.31,0.75]
["bitfinex","SOLUSD",1756923312799,35.35081447,211.36,211.31,0.75]
["bitfinex","SOLUSD",1756923313005,4.73148677,211.36,211.31,5.3693277]
["bitfinex","SOLUSD",1756923313212,4.6193277,211.37,211.32,0.72]
["bitfinex","SOLUSD",1756923313609,4.6193277,211.38,211.32,0.72]
["bitfinex","SOLUSD",1756923313909,4.6193277,211.38,211.32,10.07144185]
["bitfinex","SOLUSD",1756923314098,35.34974442,211.4,211.33,18.93492171]
["bitfinex","SOLUSD",1756923314288,35.34974442,211.4,211.34,0.72]
["bitfinex","SOLUSD",1756923314506,9.34974442,211.4,211.34,0.72]
["bitfinex","SOLUSD",1756923314805,26.0,211.39,211.34,0.72]
["bitfinex","SOLUSD",1756923315005,30.6193277,211.39,211.34,0.72]
["bitfinex","SOLUSD",1756923315306,9.34992966,211.39,211.34,0.72]
["bitfinex","SOLUSD",1756923316511,4.6193277,211.38,211.34,0.72]
["bitfinex","SOLUSD",1756923316690,4.73060196,211.39,211.35,0.72]
["bitfinex","SOLUSD",1756923316891,4.6193277,211.37,211.36,0.72]
["bitfinex","SOLUSD",1756923317284,4.73126419,211.36,211.34,0.72]
["bitfinex","SOLUSD",1756923317489,9.35059189,211.36,211.35,0.72]
["bitfinex","SOLUSD",1756923317697,9.35059189,211.36,211.33,0.72]
["bitfinex","SOLUSD",1756923318003,9.35059189,211.36,211.31,0.03]
["bitfinex","SOLUSD",1756923318004,4.6193277,211.35,211.34,0.72]
["bitfinex","SOLUSD",1756923318902,9.35059189,211.36,211.34,0.72]
["bitfinex","SOLUSD",1756923319082,9.35059189,211.36,211.35,0.72]
["bitfinex","SOLUSD",1756923319702,9.35038958,211.37,211.35,0.72]
["bitfinex","SOLUSD",1756923320292,9.35016124,211.38,211.35,0.72]
["bitfinex","SOLUSD",1756923320814,4.72992148,211.42,211.35,0.72]
["bitfinex","SOLUSD",1756923321124,4.6193277,211.4,211.35,0.72]
["bitfinex","SOLUSD",1756923321407,9.34985255,211.4,211.35,0.72]
["bitfinex","SOLUSD",1756923321905,0.06,211.39,211.35,0.72]
["bitfinex","SOLUSD",1756923322330,4.6793277,211.39,211.35,0.72]
["bitfinex","SOLUSD",1756923322529,0.06,211.39,211.35,0.72]
["bitfinex","SOLUSD",1756923323194,0.06,211.39,211.35,5.3393277]
["bitfinex","SOLUSD",1756923323409,0.06,211.39,211.36,0.72]
["bitfinex","SOLUSD",1756923323910,0.06,211.39,211.34,4.6493277]
["bitfinex","SOLUSD",1756923324113,4.6193277,211.37,211.34,0.03]
["bitfinex","SOLUSD",1756923324285,0.06,211.39,211.34,0.75]
["bitfinex","SOLUSD",1756923324286,4.6193277,211.35,211.34,0.75]
["bitfinex","SOLUSD",1756923324805,0.06,211.39,211.34,0.75]
["bitfinex","SOLUSD",1756923324806,4.6193277,211.38,211.34,0.75]
["bitfinex","SOLUSD",1756923325018,4.6793277,211.39,211.35,13.59559401]
["bitfinex","SOLUSD",1756923325191,0.06,211.39,211.36,0.72]
["bitfinex","SOLUSD",1756923325503,4.6193277,211.38,211.36,0.72]
["bitfinex","SOLUSD",1756923325887,4.6793277,211.39,211.36,0.72]
["bitfinex","SOLUSD",1756923326482,0.06,211.39,211.37,0.72]
["bitfinex","SOLUSD",1756923326686,4.6193277,211.38,211.34,0.75]
["bitfinex","SOLUSD",1756923327009,4.6193277,211.36,211.35,0.72]
["bitfinex","SOLUSD",1756923327711,9.35059189,211.36,211.35,0.72]
["bitfinex","SOLUSD",1756923328307,9.35059189,211.36,211.34,0.03]
["bitfinex","SOLUSD",1756923328509,4.9193277,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756923329413,35.5386554,211.35,211.31,0.03]
["bitfinex","SOLUSD",1756923329612,45.53729095,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923330017,45.83729095,211.32,211.31,0.03]
["bitfinex","SOLUSD",1756923334316,45.83729095,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756923334317,46.12161409,211.32,211.29,0.03]
["bitfinex","SOLUSD",1756923334532,2.96102624,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756923334709,39.72102624,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756923335110,2.96102624,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756923335298,39.72102624,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756923335503,40.02102624,211.3,211.29,0.03]
["bitfinex","SOLUSD",1756923336119,26.0,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923336302,33.69430592,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923337826,33.69430592,211.27,211.26,0.75]
["bitfinex","SOLUSD",1756923338009,33.69430592,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923342927,33.69430592,211.27,211.26,0.75]
["bitfinex","SOLUSD",1756923344923,33.69430592,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923345224,7.69430592,211.27,211.26,0.75]
["bitfinex","SOLUSD",1756923346122,7.69430592,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923346323,7.99430592,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923346529,9.89179412,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923346735,9.59179412,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923348833,6.63076788,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923349021,9.59179412,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923349209,6.63076788,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923349408,9.59179412,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756923349936,26.0,211.25,211.23,0.03]
["bitfinex","SOLUSD",1756923350105,65.82102624,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756923350305,66.12102624,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756923350739,70.85497814,211.24,211.23,0.03]
["bitfinex","SOLUSD",1756923350907,0.28432314,211.23,211.2,0.1]
["bitfinex","SOLUSD",1756923351230,51.6451312,211.22,211.2,0.1]
["bitfinex","SOLUSD",1756923351429,51.9451312,211.22,211.2,0.1]
["bitfinex","SOLUSD",1756923351618,41.1051312,211.21,211.2,0.1]
["bitfinex","SOLUSD",1756923352006,15.38945434,211.21,211.2,0.1]
["bitfinex","SOLUSD",1756923352207,26.0,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923352403,65.80102624,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923352828,72.43439757,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923356852,72.39439757,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923357016,1.89829865,211.19,211.18,0.75]
["bitfinex","SOLUSD",1756923357215,2.96102624,211.19,211.18,0.75]
["bitfinex","SOLUSD",1756923359959,7.69609892,211.19,211.18,0.75]
["bitfinex","SOLUSD",1756923360116,4.73507268,211.19,211.18,0.75]
["bitfinex","SOLUSD",1756923360312,2.96102624,211.19,211.18,0.75]
["bitfinex","SOLUSD",1756923360721,30.7342191,211.23,211.18,0.75]
["bitfinex","SOLUSD",1756923360917,4.7342191,211.23,211.18,0.75]
["bitfinex","SOLUSD",1756923361125,2.96102624,211.21,211.18,0.75]
["bitfinex","SOLUSD",1756923361844,4.7342191,211.23,211.18,0.75]
["bitfinex","SOLUSD",1756923361845,2.96102624,211.23,211.18,0.75]
["bitfinex","SOLUSD",1756923362215,2.96102624,211.21,211.18,0.75]
["bitfinex","SOLUSD",1756923362437,2.96102624,211.2,211.18,0.75]
["bitfinex","SOLUSD",1756923362747,2.96102624,211.19,211.18,0.75]
["bitfinex","SOLUSD",1756923363246,2.96102624,211.2,211.18,0.75]
["bitfinex","SOLUSD",1756923363646,38.67784832,211.25,211.18,0.75]
["bitfinex","SOLUSD",1756923363647,41.51375786,211.25,211.18,0.75]
["bitfinex","SOLUSD",1756923363945,2.96102624,211.24,211.18,8.44631011]
["bitfinex","SOLUSD",1756923364137,1.89757821,211.27,211.19,17.27662025]
["bitfinex","SOLUSD",1756923364340,2.96102624,211.25,211.2,0.72]
["bitfinex","SOLUSD",1756923364573,2.96102624,211.24,211.2,0.72]
["bitfinex","SOLUSD",1756923365942,2.96102624,211.25,211.2,0.72]
["bitfinex","SOLUSD",1756923366426,2.96102624,211.24,211.2,0.72]
["bitfinex","SOLUSD",1756923367045,2.96102624,211.23,211.2,0.72]
["bitfinex","SOLUSD",1756923367351,2.96102624,211.25,211.2,3.68102624]
["bitfinex","SOLUSD",1756923367557,162.23314903,211.28,211.21,3.68102624]
["bitfinex","SOLUSD",1756923367723,33.69408329,211.28,211.22,3.68102624]
["bitfinex","SOLUSD",1756923368048,33.69408329,211.28,211.23,0.72]
["bitfinex","SOLUSD",1756923368339,2.96102624,211.26,211.24,0.72]
["bitfinex","SOLUSD",1756923368921,2.96102624,211.26,211.21,2.96102624]
["bitfinex","SOLUSD",1756923369121,2.96102624,211.26,211.22,0.72]
["bitfinex","SOLUSD",1756923369346,2.96102624,211.27,211.22,0.72]
["bitfinex","SOLUSD",1756923369647,33.69408329,211.28,211.22,3.68102624]
["bitfinex","SOLUSD",1756923369841,33.69408329,211.28,211.23,0.72]
["bitfinex","SOLUSD",1756923370234,2.96102624,211.27,211.21,2.96102624]
["bitfinex","SOLUSD",1756923370436,2.96102624,211.26,211.21,14.31559401]
["bitfinex","SOLUSD",1756923370742,30.73305705,211.28,211.22,0.72]
["bitfinex","SOLUSD",1756923370926,2.96102624,211.27,211.22,3.68102624]
["bitfinex","SOLUSD",1756923371249,2.96102624,211.27,211.23,0.72]
["bitfinex","SOLUSD",1756923371450,2.96102624,211.27,211.24,0.72]
["bitfinex","SOLUSD",1756923372027,7.69452997,211.26,211.24,0.72]
["bitfinex","SOLUSD",1756923372241,2.96102624,211.25,211.21,0.72]
["bitfinex","SOLUSD",1756923372543,2.96102624,211.22,211.19,0.72]
["bitfinex","SOLUSD",1756923372752,2.96102624,211.2,211.18,0.03]
["bitfinex","SOLUSD",1756923373129,2.96102624,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923374027,7.69609892,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923375644,4.73507268,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923375850,7.69609892,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923378060,7.99609892,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923378273,44.77609892,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923378858,46.67448767,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923380465,46.37448767,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923380962,43.41346143,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923381166,46.37448767,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923381970,46.67448767,211.19,211.18,0.03]
["bitfinex","SOLUSD",1756923382167,26.0,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756923382346,33.98087052,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756923382547,34.28087052,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756923383076,35.59529658,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756923383850,35.89529658,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756923384050,35.59529658,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756923384974,72.37529658,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756923386546,72.95961972,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756923387475,72.65961972,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756923388473,72.95961972,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756923389670,13.87991715,211.16,211.14,0.03]
["bitfinex","SOLUSD",1756923389845,0.28432314,211.09,211.02,0.72]
["bitfinex","SOLUSD",1756923390048,2.96102624,211.05,211.02,0.72]
["bitfinex","SOLUSD",1756923390247,2.96102624,211.05,210.97,2.96102624]
["bitfinex","SOLUSD",1756923390248,2.96102624,211.05,211.04,0.82]
["bitfinex","SOLUSD",1756923390457,7.69923993,211.05,211.04,0.82]
["bitfinex","SOLUSD",1756923391473,9.3750124,211.05,211.04,0.82]
["bitfinex","SOLUSD",1756923391872,4.63679871,211.06,211.04,0.82]
["bitfinex","SOLUSD",1756923392063,4.63679871,211.07,211.04,0.82]
["bitfinex","SOLUSD",1756923392265,4.73772246,211.08,211.04,0.82]
["bitfinex","SOLUSD",1756923392467,9.37452117,211.08,211.04,0.82]
["bitfinex","SOLUSD",1756923392964,4.63679871,211.08,211.04,0.82]
["bitfinex","SOLUSD",1756923394161,9.37434255,211.08,211.04,0.82]
["bitfinex","SOLUSD",1756923396666,9.37434255,211.08,211.04,0.1]
["bitfinex","SOLUSD",1756923396667,9.3750124,211.05,211.04,0.1]
["bitfinex","SOLUSD",1756923397368,9.3750124,211.05,211.04,0.82]
["bitfinex","SOLUSD",1756923397575,9.3750124,211.05,211.04,0.1]
["bitfinex","SOLUSD",1756923398759,9.6750124,211.05,211.04,0.1]
["bitfinex","SOLUSD",1756923399157,9.3750124,211.05,211.04,0.1]
["bitfinex","SOLUSD",1756923399359,4.73821369,211.05,211.04,0.82]
["bitfinex","SOLUSD",1756923399559,4.63679871,211.06,211.04,0.82]
["bitfinex","SOLUSD",1756923399765,41.53776472,211.07,211.04,0.82]
["bitfinex","SOLUSD",1756923399766,9.37456343,211.07,211.04,0.82]
["bitfinex","SOLUSD",1756923399950,4.63679871,211.06,211.04,0.82]
["bitfinex","SOLUSD",1756923400350,4.63679871,211.06,211.05,0.72]
["bitfinex","SOLUSD",1756923400570,24.27711676,211.12,211.05,0.72]
["bitfinex","SOLUSD",1756923400571,36.8,211.11,211.05,0.72]
["bitfinex","SOLUSD",1756923400774,4.63679871,211.1,211.05,5.35679871]
["bitfinex","SOLUSD",1756923400956,4.63679871,211.13,211.07,4.63679871]
["bitfinex","SOLUSD",1756923401156,4.63679871,211.13,211.08,0.72]
["bitfinex","SOLUSD",1756923401357,4.63679871,211.12,211.09,0.72]
["bitfinex","SOLUSD",1756923401669,9.372805,211.15,211.1,0.72]
["bitfinex","SOLUSD",1756923401871,4.63679871,211.16,211.1,5.35679871]
["bitfinex","SOLUSD",1756923402086,4.73579159,211.16,211.11,0.66]
["bitfinex","SOLUSD",1756923402260,9.3725903,211.16,211.12,0.66]
["bitfinex","SOLUSD",1756923402461,4.63679871,211.15,211.13,0.66]
["bitfinex","SOLUSD",1756923402668,4.63679871,211.15,211.1,4.63679871]
["bitfinex","SOLUSD",1756923402971,4.63679871,211.15,211.11,0.66]
["bitfinex","SOLUSD",1756923403157,9.37279629,211.15,211.12,0.66]
["bitfinex","SOLUSD",1756923403356,62.8,211.17,211.06,13.59559401]
["bitfinex","SOLUSD",1756923403357,4.73555837,211.17,211.13,0.66]
["bitfinex","SOLUSD",1756923403551,0.06,211.2,211.14,0.66]
["bitfinex","SOLUSD",1756923403552,4.63679871,211.18,211.14,0.66]
["bitfinex","SOLUSD",1756923403752,36.8,211.19,211.15,0.66]
["bitfinex","SOLUSD",1756923403974,36.86,211.2,211.16,0.66]
["bitfinex","SOLUSD",1756923404278,36.86,211.2,211.17,0.66]
["bitfinex","SOLUSD",1756923404587,4.63679871,211.19,211.17,0.66]
["bitfinex","SOLUSD",1756923404953,36.86,211.2,211.1,18.3325919]
["bitfinex","SOLUSD",1756923404954,0.06,211.2,211.18,0.66]
["bitfinex","SOLUSD",1756923405156,0.06,211.2,211.19,0.66]
["bitfinex","SOLUSD",1756923405681,0.06,211.2,211.19,18.89239272]
["bitfinex","SOLUSD",1756923407180,0.06,211.2,211.19,23.6274654]
["bitfinex","SOLUSD",1756923407371,0.06,211.2,211.19,23.91178854]
["bitfinex","SOLUSD",1756923407556,1e-08,211.2,211.19,65.36858725]
["bitfinex","SOLUSD",1756923408066,1e-08,211.2,211.19,28.54858725]
["bitfinex","SOLUSD",1756923408274,1e-08,211.2,211.19,65.36858725]
["bitfinex","SOLUSD",1756923409482,1e-08,211.2,211.19,66.72679841]
["bitfinex","SOLUSD",1756923409688,1e-08,211.2,211.19,29.90679841]
["bitfinex","SOLUSD",1756923409976,1e-08,211.2,211.19,66.72679841]
["bitfinex","SOLUSD",1756923410358,1e-08,211.2,211.19,19.27498983]
["bitfinex","SOLUSD",1756923410560,1e-08,211.2,211.19,29.76463684]
["bitfinex","SOLUSD",1756923410870,1e-08,211.2,211.19,29.62247527]
["bitfinex","SOLUSD",1756923411453,1e-08,211.2,211.19,24.88740259]
["bitfinex","SOLUSD",1756923411955,1e-08,211.2,211.19,14.25559401]
["bitfinex","SOLUSD",1756923412156,1e-08,211.2,211.19,24.88740259]
["bitfinex","SOLUSD",1756923412352,1e-08,211.2,211.19,14.25559401]
["bitfinex","SOLUSD",1756923413281,1e-08,211.2,211.19,13.59559401]
["bitfinex","SOLUSD",1756923413482,1e-08,211.2,211.16,10.63180858]
["bitfinex","SOLUSD",1756923413690,10.63180858,211.19,211.14,13.59559401]
["bitfinex","SOLUSD",1756923413861,10.63180858,211.19,211.14,24.88740259]
["bitfinex","SOLUSD",1756923414573,1e-08,211.2,211.17,10.63180858]
["bitfinex","SOLUSD",1756923414761,1e-08,211.2,211.18,10.63180858]
["bitfinex","SOLUSD",1756923414962,1e-08,211.2,211.17,10.63180858]
["bitfinex","SOLUSD",1756923415376,1e-08,211.2,211.18,11.29180858]
["bitfinex","SOLUSD",1756923415785,10.93180858,211.19,211.14,13.59559401]
["bitfinex","SOLUSD",1756923415979,10.63180858,211.18,211.14,0.66]
["bitfinex","SOLUSD",1756923416786,10.63180858,211.18,211.13,13.59559401]
["bitfinex","SOLUSD",1756923417110,10.63180858,211.16,211.11,0.66]
["bitfinex","SOLUSD",1756923417478,15.36759041,211.16,211.11,0.66]
["bitfinex","SOLUSD",1756923417775,15.36759041,211.16,211.08,18.33312461]
["bitfinex","SOLUSD",1756923417974,10.63180858,211.15,211.1,13.59559401]
["bitfinex","SOLUSD",1756923418486,10.63180858,211.15,211.1,14.25559401]
["bitfinex","SOLUSD",1756923418665,15.36759041,211.16,211.11,0.66]
["bitfinex","SOLUSD",1756923418866,15.66759041,211.16,211.1,24.22740259]
["bitfinex","SOLUSD",1756923419178,15.36759041,211.16,211.11,0.66]
["bitfinex","SOLUSD",1756923419488,4.73578183,211.16,211.11,11.29180858]
["bitfinex","SOLUSD",1756923419685,10.63180858,211.16,211.11,0.66]
["bitfinex","SOLUSD",1756923420882,10.63180858,211.17,211.11,11.29180858]
["bitfinex","SOLUSD",1756923421371,10.63180858,211.16,211.11,0.66]
["bitfinex","SOLUSD",1756923421570,10.63180858,211.17,211.12,0.66]
["bitfinex","SOLUSD",1756923421874,4.7357454,211.16,211.11,10.63180858]
["bitfinex","SOLUSD",1756923422191,4.7357454,211.16,211.1,13.59559401]
["bitfinex","SOLUSD",1756923422192,1e-08,211.2,211.12,11.29180858]
["bitfinex","SOLUSD",1756923422373,10.63180859,211.2,211.14,10.63180858]
["bitfinex","SOLUSD",1756923422689,10.63180859,211.2,211.14,11.29180858]
["bitfinex","SOLUSD",1756923422861,1e-08,211.2,211.15,11.29180858]
["bitfinex","SOLUSD",1756923423061,1e-08,211.2,211.18,10.63180858]
["bitfinex","SOLUSD",1756923423466,1e-08,211.2,211.19,11.29180858]
["bitfinex","SOLUSD",1756923423868,1e-08,211.2,211.18,10.63180858]
["bitfinex","SOLUSD",1756923424379,1e-08,211.2,211.18,0.66]
["bitfinex","SOLUSD",1756923424582,1e-08,211.2,211.18,11.29180858]
["bitfinex","SOLUSD",1756923424893,1e-08,211.2,211.15,11.29180858]
["bitfinex","SOLUSD",1756923425098,1e-08,211.2,211.16,0.66]
["bitfinex","SOLUSD",1756923425304,1e-08,211.2,211.16,11.29180858]
["bitfinex","SOLUSD",1756923425989,1e-08,211.2,211.17,0.66]
["bitfinex","SOLUSD",1756923426175,1e-08,211.2,211.16,11.29180858]
["bitfinex","SOLUSD",1756923426376,1e-08,211.2,211.13,13.59559401]
["bitfinex","SOLUSD",1756923426562,1e-08,211.2,211.16,11.29180858]
["bitfinex","SOLUSD",1756923426766,1e-08,211.2,211.15,10.63180858]
["bitfinex","SOLUSD",1756923427292,1e-08,211.2,211.15,11.29180858]
["bitfinex","SOLUSD",1756923427787,1e-08,211.2,211.18,10.63180858]
["bitfinex","SOLUSD",1756923427988,1e-08,211.2,211.19,10.63180858]
["bitfinex","SOLUSD",1756923428182,1e-08,211.2,211.19,24.22740259]
["bitfinex","SOLUSD",1756923428484,1e-08,211.2,211.19,29.62247527]
["bitfinex","SOLUSD",1756923429078,1e-08,211.2,211.19,24.88740259]
["bitfinex","SOLUSD",1756923429277,1e-08,211.2,211.19,29.62247527]
["bitfinex","SOLUSD",1756923429882,1e-08,211.2,211.19,24.88740259]
["bitfinex","SOLUSD",1756923430975,1e-08,211.2,211.19,29.62247527]
["bitfinex","SOLUSD",1756923433988,1e-08,211.2,211.19,24.88740259]
["bitfinex","SOLUSD",1756923434195,1e-08,211.2,211.19,61.90740259]
["bitfinex","SOLUSD",1756923434494,1e-08,211.2,211.19,61.22740259]
["bitfinex","SOLUSD",1756923436292,1e-08,211.2,211.19,47.63180858]
["bitfinex","SOLUSD",1756923436693,1e-08,211.2,211.19,37.0]
["bitfinex","SOLUSD",1756923437477,1e-08,211.2,211.19,48.30180858]
["bitfinex","SOLUSD",1756923438595,1e-08,211.2,211.19,47.63180858]
["bitfinex","SOLUSD",1756923439197,1e-08,211.2,211.19,37.0]
["bitfinex","SOLUSD",1756923440283,1e-08,211.2,211.19,47.63180858]
["bitfinex","SOLUSD",1756923440490,1e-08,211.2,211.19,48.30180858]
["bitfinex","SOLUSD",1756923441400,1e-08,211.2,211.19,66.63247527]
["bitfinex","SOLUSD",1756923441589,1e-08,211.2,211.19,61.89740259]
["bitfinex","SOLUSD",1756923442395,1e-08,211.2,211.19,24.89740259]
["bitfinex","SOLUSD",1756923442596,1e-08,211.2,211.17,11.30180858]
["bitfinex","SOLUSD",1756923442800,1e-08,211.2,211.18,50.55559401]
["bitfinex","SOLUSD",1756923443095,1e-08,211.2,211.18,36.96]
["bitfinex","SOLUSD",1756923444884,0.28432314,211.18,211.11,0.03]
["bitfinex","SOLUSD",1756923445086,15.36845124,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923445283,15.66845124,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923445882,15.95277438,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923448803,4.73645853,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756923449006,15.36826711,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756923449201,10.63180858,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923449397,4.73619399,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756923449612,15.36800257,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756923450089,10.63180858,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756923451013,15.36800257,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756923451506,7.20578514,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756923451704,7.20578514,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923452809,11.9424278,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923453484,12.52675094,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923454800,11.9424278,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923455713,37.9424278,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923460814,33.20578514,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923461011,37.9424278,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923461318,11.94198619,211.14,211.11,0.7]
["bitfinex","SOLUSD",1756923461907,7.20578514,211.13,211.11,0.7]
["bitfinex","SOLUSD",1756923462212,4.73664266,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923462414,4.73664266,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756923462601,4.73664266,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923463003,11.9424278,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923463697,12.2424278,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923464013,12.52675094,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923464810,16.2578089,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923465097,12.52675094,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923465806,5.0209658,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923466019,12.22675094,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923466201,12.52675094,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923466914,12.22675094,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923469416,5.0209658,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923469644,8.28728795,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923469920,44.94728795,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923470516,7.70296481,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923471098,7.70296481,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756923471099,4.73664266,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756923471299,7.70296481,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923472510,33.70296481,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923473138,4.7357454,211.16,211.11,0.71]
["bitfinex","SOLUSD",1756923473335,2.96632215,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756923473511,2.96632215,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756923474216,2.96632215,211.13,211.11,0.71]
["bitfinex","SOLUSD",1756923474830,4.73664266,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923475033,7.70296481,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923475925,8.28728795,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923477728,7.98728795,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923477931,8.28728795,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923478130,7.98728795,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923478330,4.73664266,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923478630,7.70296481,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923479529,4.73664266,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923479835,7.70296481,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923480331,7.98728795,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923485539,44.64296481,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756923485726,4.7364219,211.13,211.11,0.71]
["bitfinex","SOLUSD",1756923485925,37.83936351,211.16,211.11,0.71]
["bitfinex","SOLUSD",1756923485926,4.73624172,211.14,211.11,0.71]
["bitfinex","SOLUSD",1756923487340,11.83792716,211.19,211.11,3.67632215]
["bitfinex","SOLUSD",1756923487631,4.7352969,211.18,211.13,2.96632215]
["bitfinex","SOLUSD",1756923487838,7.70161905,211.18,211.14,0.68]
["bitfinex","SOLUSD",1756923488015,2.96632215,211.16,211.14,0.68]
["bitfinex","SOLUSD",1756923488220,4.7352969,211.18,211.14,0.68]
["bitfinex","SOLUSD",1756923488221,2.96632215,211.15,211.14,0.68]
["bitfinex","SOLUSD",1756923489615,7.70229183,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756923489943,2.96632215,211.13,211.12,0.68]
["bitfinex","SOLUSD",1756923490252,26.28432314,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923490425,29.25064529,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923491546,33.98728795,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923492043,33.70296481,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923492345,33.70296481,211.12,211.11,0.71]
["bitfinex","SOLUSD",1756923493644,33.70296481,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923497143,70.64296481,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923497745,4.73596968,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756923497937,7.70229183,211.15,211.11,0.71]
["bitfinex","SOLUSD",1756923498939,7.70274047,211.13,211.12,0.68]
["bitfinex","SOLUSD",1756923499249,7.70274047,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756923499462,2.96632215,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923500033,28.96632215,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923500235,29.25064529,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923501051,33.98728795,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923502235,70.92728795,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756923504946,0.28432314,211.11,211.08,0.03]
["bitfinex","SOLUSD",1756923505145,7.70363798,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756923505332,7.98796112,211.09,211.08,0.03]
["bitfinex","SOLUSD",1756923505851,26.28432314,211.06,211.04,0.1]
["bitfinex","SOLUSD",1756923506028,39.88632215,211.05,211.04,0.1]
["bitfinex","SOLUSD",1756923507048,45.20885898,211.05,211.04,1e-08]
["bitfinex","SOLUSD",1756923507427,44.90885898,211.05,211.04,1e-08]
["bitfinex","SOLUSD",1756923508040,7.98885898,211.05,211.04,1e-08]
["bitfinex","SOLUSD",1756923508427,44.92885898,211.05,211.04,1e-08]
["bitfinex","SOLUSD",1756923508627,7.98885898,211.05,211.04,1e-08]
["bitfinex","SOLUSD",1756923508829,26.0,211.02,210.94,0.1]
["bitfinex","SOLUSD",1756923509057,70.98953259,211.02,210.95,0.68]
["bitfinex","SOLUSD",1756923509463,70.98953259,211.02,210.96,0.68]
["bitfinex","SOLUSD",1756923509636,33.98953259,211.02,210.94,0.1]
["bitfinex","SOLUSD",1756923509945,70.98953259,211.02,210.97,0.68]
["bitfinex","SOLUSD",1756923510144,33.98953259,211.02,210.97,0.68]
["bitfinex","SOLUSD",1756923510463,70.96953259,211.02,210.98,0.68]
["bitfinex","SOLUSD",1756923510628,33.98953259,211.02,210.98,0.68]
["bitfinex","SOLUSD",1756923510835,70.96953259,211.02,210.98,0.68]
["bitfinex","SOLUSD",1756923511053,70.96953259,211.02,210.94,0.1]
["bitfinex","SOLUSD",1756923511054,67.7188873,211.02,210.94,0.1]
["bitfinex","SOLUSD",1756923511352,70.68520945,211.02,211.01,0.71]
["bitfinex","SOLUSD",1756923513132,70.68520945,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756923513636,72.35784002,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756923514240,72.64216316,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756923516752,35.66216316,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756923516960,72.64216316,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756923518753,74.54217503,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756923519360,74.52217503,211.02,211.01,0.71]
["bitfinex","SOLUSD",1756923519539,72.33784002,211.02,211.01,0.71]
["bitfinex","SOLUSD",1756923519854,72.33784002,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756923520245,72.62216316,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756923521856,74.52217503,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756923522841,26.28432314,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756923523146,67.86327586,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756923523561,69.76346825,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756923524056,69.76346825,210.99,210.98,0.74]
["bitfinex","SOLUSD",1756923524255,26.0,210.99,210.98,0.74]
["bitfinex","SOLUSD",1756923524468,67.57895272,210.99,210.98,0.74]
["bitfinex","SOLUSD",1756923524755,72.31851383,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756923524948,72.31851383,210.99,210.98,0.74]
["bitfinex","SOLUSD",1756923525955,35.37851383,210.99,210.98,0.74]
["bitfinex","SOLUSD",1756923526162,72.29851383,210.99,210.98,0.74]
["bitfinex","SOLUSD",1756923527173,67.55895272,210.99,210.98,0.74]
["bitfinex","SOLUSD",1756923527353,72.29851383,210.99,210.98,0.74]
["bitfinex","SOLUSD",1756923528361,72.29851383,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756923529256,72.29851383,210.99,210.98,0.74]
["bitfinex","SOLUSD",1756923530140,72.27851383,210.99,210.98,0.74]
["bitfinex","SOLUSD",1756923532072,72.33851383,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756923532252,72.62283697,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756923532452,76.49479566,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756923532651,72.62283697,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756923534754,26.28432314,210.95,210.94,1e-08]
["bitfinex","SOLUSD",1756923534965,67.80327586,210.95,210.94,1e-08]
["bitfinex","SOLUSD",1756923535377,70.00410035,210.95,210.94,1e-08]
["bitfinex","SOLUSD",1756923535751,69.70410035,210.95,210.94,1e-08]
["bitfinex","SOLUSD",1756923536462,74.44456017,210.95,210.94,1e-08]
["bitfinex","SOLUSD",1756923536668,74.74456017,210.95,210.94,1e-08]
["bitfinex","SOLUSD",1756923537755,88.34015418,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756923537966,0.28432314,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923538163,41.82327586,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923538570,46.46222858,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923539851,51.20381226,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923541082,65.09940627,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923541258,64.79940627,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923542560,27.89940627,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923542771,64.85940627,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923544296,9.66485954,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923544471,50.95948912,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923544676,51.24381226,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923545183,51.24381226,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923545401,14.30381226,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923545566,51.26381226,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923546288,9.66485954,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923546465,51.26381226,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923546666,51.24381226,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923547371,64.83940627,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923548359,9.66485954,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923548590,51.22381226,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923549269,14.30381226,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923549476,51.22381226,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923549792,9.66485954,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923549974,72.3005364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923551184,72.58485954,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923551379,72.64485954,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923551896,72.64485954,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923552067,68.00590682,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923552269,35.4405364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923552471,72.3605364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923552670,26.06,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923552891,0.06,210.93,210.89,0.71000001]
["bitfinex","SOLUSD",1756923553081,36.98,210.93,210.89,5.34895273]
["bitfinex","SOLUSD",1756923553392,36.98,210.93,210.9,0.71]
["bitfinex","SOLUSD",1756923553578,0.06,210.93,210.9,0.71]
["bitfinex","SOLUSD",1756923554097,4.80099693,210.93,210.9,0.71]
["bitfinex","SOLUSD",1756923554277,46.35994965,210.93,210.9,0.71]
["bitfinex","SOLUSD",1756923555999,4.63895272,210.92,210.89,1e-08]
["bitfinex","SOLUSD",1756923556185,36.9,210.91,210.9,0.71]
["bitfinex","SOLUSD",1756923556389,36.9,210.91,210.89,1e-08]
["bitfinex","SOLUSD",1756923556574,0.28432314,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923557365,4.92327586,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923558680,9.66485954,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923561890,46.56485954,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923562089,48.4660454,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923562787,48.8260454,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923563484,48.4660454,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923563692,11.5660454,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923563894,48.4660454,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923564097,62.42163941,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923565591,62.06163941,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923565797,11.5660454,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923566000,11.5660454,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923566001,48.4660454,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923566185,11.5660454,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923566382,35.3805364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923566601,72.2805364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923566982,35.3805364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923567176,46.2805364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923567394,41.64158368,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923567696,46.2805364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923568393,35.3805364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923568587,72.2805364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923568784,72.2805364,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923570483,72.2805364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923570794,72.2805364,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923570990,72.2805364,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923571191,72.2805364,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923571581,72.56485954,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923572204,72.56485954,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923572205,31.02590682,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923572388,72.56485954,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923572588,72.56485954,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923572801,35.66485954,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923573001,72.56485954,210.9,210.89,0.71000001]
["bitfinex","SOLUSD",1756923573515,70.89834219,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923574303,72.79934734,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923576599,86.75494135,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1756923578320,26.0,210.83,210.67,11.86672766]
["bitfinex","SOLUSD",1756923578488,2.97243537,210.78,210.72,2.97243537]
["bitfinex","SOLUSD",1756923578804,2.97243537,210.78,210.73,2.97243537]
["bitfinex","SOLUSD",1756923579004,39.87243537,210.79,210.73,2.97243537]
["bitfinex","SOLUSD",1756923579211,16.56802938,210.8,210.74,2.97243537]
["bitfinex","SOLUSD",1756923579608,36.9,210.79,210.76,2.97243537]
["bitfinex","SOLUSD",1756923579912,54.13404075,210.82,210.76,2.97243537]
["bitfinex","SOLUSD",1756923580110,58.8775718,210.82,210.76,2.97243537]
["bitfinex","SOLUSD",1756923580409,26.0,210.84,210.79,2.97243537]
["bitfinex","SOLUSD",1756923580410,36.9,210.83,210.79,2.97243537]
["bitfinex","SOLUSD",1756923580613,2.97243537,210.83,210.8,0.71]
["bitfinex","SOLUSD",1756923581081,2.97243537,210.83,210.81,0.71]
["bitfinex","SOLUSD",1756923581286,2.97243537,210.82,210.76,2.97243537]
["bitfinex","SOLUSD",1756923581501,2.97243537,210.81,210.76,2.97243537]
["bitfinex","SOLUSD",1756923581908,36.9,210.82,210.77,3.68243537]
["bitfinex","SOLUSD",1756923582231,4.74360798,210.81,210.78,0.71]
["bitfinex","SOLUSD",1756923583213,4.74360798,210.81,210.76,2.97243537]
["bitfinex","SOLUSD",1756923583214,39.87243537,210.82,210.77,2.97243537]
["bitfinex","SOLUSD",1756923583410,44.61585853,210.82,210.79,0.71]
["bitfinex","SOLUSD",1756923583709,58.89586076,210.83,210.79,0.71]
["bitfinex","SOLUSD",1756923583917,54.15268492,210.83,210.79,0.71]
["bitfinex","SOLUSD",1756923584095,44.63564314,210.83,210.79,0.71]
["bitfinex","SOLUSD",1756923584294,49.38036922,210.83,210.79,0.71]
["bitfinex","SOLUSD",1756923584615,2.97243537,210.81,210.8,0.71]
["bitfinex","SOLUSD",1756923584988,39.87243537,210.81,210.79,0.71]
["bitfinex","SOLUSD",1756923585699,44.61806938,210.81,210.79,0.71]
["bitfinex","SOLUSD",1756923585904,44.61806938,210.81,210.8,0.71]
["bitfinex","SOLUSD",1756923586215,49.36167736,210.81,210.8,0.71]
["bitfinex","SOLUSD",1756923586593,46.38924199,210.81,210.8,0.71]
["bitfinex","SOLUSD",1756923586796,49.36167736,210.81,210.8,0.71]
["bitfinex","SOLUSD",1756923587516,49.36167736,210.81,210.75,2.97243537]
["bitfinex","SOLUSD",1756923587704,49.36167736,210.81,210.78,0.71]
["bitfinex","SOLUSD",1756923588015,2.97243537,210.8,210.79,0.71]
["bitfinex","SOLUSD",1756923588208,7.71626838,210.8,210.65,11.86750835]
["bitfinex","SOLUSD",1756923588418,7.71626838,210.8,210.74,0.71]
["bitfinex","SOLUSD",1756923588419,2.97243537,210.77,210.74,0.71]
["bitfinex","SOLUSD",1756923588618,2.97243537,210.76,210.74,0.71]
["bitfinex","SOLUSD",1756923589752,2.97243537,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756923590993,7.71870284,210.75,210.74,0.71]
["bitfinex","SOLUSD",1756923591194,7.71870284,210.75,210.72,0.71]
["bitfinex","SOLUSD",1756923591495,2.97243537,210.74,210.73,0.71]
["bitfinex","SOLUSD",1756923594325,7.71870284,210.75,210.73,0.71]
["bitfinex","SOLUSD",1756923594525,12.46370266,210.75,210.73,0.71]
["bitfinex","SOLUSD",1756923595124,12.46370266,210.75,210.71,0.71]
["bitfinex","SOLUSD",1756923595422,12.46370266,210.75,210.72,0.71]
["bitfinex","SOLUSD",1756923595809,12.46370266,210.75,210.73,0.71]
["bitfinex","SOLUSD",1756923596013,12.46370266,210.75,210.68,4.74650449]
["bitfinex","SOLUSD",1756923596014,2.97243537,210.74,210.71,0.71]
["bitfinex","SOLUSD",1756923596213,2.97243537,210.74,210.72,0.71]
["bitfinex","SOLUSD",1756923597019,7.71769542,210.74,210.7,0.71]
["bitfinex","SOLUSD",1756923597221,7.71769542,210.74,210.71,0.71]
["bitfinex","SOLUSD",1756923597925,7.71769542,210.74,210.72,0.71]
["bitfinex","SOLUSD",1756923598329,13.59559401,210.75,210.72,0.71]
["bitfinex","SOLUSD",1756923598330,4.74500718,210.75,210.72,0.71]
["bitfinex","SOLUSD",1756923598529,7.7191412,210.74,210.72,0.71]
["bitfinex","SOLUSD",1756923598821,7.7191412,210.74,210.67,4.74671015]
["bitfinex","SOLUSD",1756923599007,7.7191412,210.74,210.7,0.71]
["bitfinex","SOLUSD",1756923599209,7.7191412,210.74,210.71,0.71]
["bitfinex","SOLUSD",1756923599812,4.74670583,210.74,210.72,0.71]
["bitfinex","SOLUSD",1756923600011,4.74473035,210.77,210.73,0.71]
["bitfinex","SOLUSD",1756923600012,4.74450823,210.77,210.73,0.71]
["bitfinex","SOLUSD",1756923600332,41.64671015,210.77,210.74,3.68243537]
["bitfinex","SOLUSD",1756923600621,0.7,210.83,210.75,0.71]
["bitfinex","SOLUSD",1756923600622,39.89243537,210.79,210.75,0.71]
["bitfinex","SOLUSD",1756923600813,39.89243537,210.79,210.74,2.97243537]
["bitfinex","SOLUSD",1756923600814,2.97243537,210.79,210.74,2.97243537]
["bitfinex","SOLUSD",1756923601009,2.97243537,210.79,210.76,0.71]
["bitfinex","SOLUSD",1756923601211,2.97243537,210.77,210.7,4.74598578]
["bitfinex","SOLUSD",1756923601415,2.97243537,210.77,210.73,0.71]
["bitfinex","SOLUSD",1756923601612,2.97243537,210.77,210.74,0.71]
["bitfinex","SOLUSD",1756923601929,2.97243537,210.77,210.71,7.71827568]
["bitfinex","SOLUSD",1756923602137,7.7169528,210.77,210.71,2.97243537]
["bitfinex","SOLUSD",1756923602331,7.7169528,210.77,210.72,0.71]
["bitfinex","SOLUSD",1756923602519,2.97243537,210.76,210.73,0.71]
["bitfinex","SOLUSD",1756923602830,2.97243537,210.75,210.68,0.71]
["bitfinex","SOLUSD",1756923603128,2.97243537,210.75,210.69,2.97243537]
["bitfinex","SOLUSD",1756923603312,41.66451743,210.77,210.7,0.71]
["bitfinex","SOLUSD",1756923603514,2.97243537,210.75,210.7,0.71]
["bitfinex","SOLUSD",1756923603705,2.97243537,210.73,210.7,0.71]
["bitfinex","SOLUSD",1756923604034,7.71794038,210.73,210.7,0.71]
["bitfinex","SOLUSD",1756923604610,2.97243537,210.72,210.68,0.71]
["bitfinex","SOLUSD",1756923604913,2.97243537,210.72,210.69,0.71]
["bitfinex","SOLUSD",1756923605112,2.97243537,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923606044,7.71794038,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923606439,5.44518484,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923606635,2.97243537,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923607014,2.97243537,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923607414,2.97243537,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923607631,2.97243537,210.74,210.71,0.74]
["bitfinex","SOLUSD",1756923607933,7.7176279,210.74,210.71,0.74]
["bitfinex","SOLUSD",1756923608314,7.7176279,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923608728,2.97243537,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923609133,2.97243537,210.74,210.71,0.74]
["bitfinex","SOLUSD",1756923609347,2.97243537,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923609530,2.97243537,210.74,210.71,0.74]
["bitfinex","SOLUSD",1756923609839,7.71765389,210.74,210.71,0.74]
["bitfinex","SOLUSD",1756923610137,19.04050043,210.76,210.71,0.03]
["bitfinex","SOLUSD",1756923610311,2.97243537,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923610517,42.36650306,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756923611216,7.71893843,210.75,210.71,0.74]
["bitfinex","SOLUSD",1756923611416,2.97243537,210.76,210.72,0.71]
["bitfinex","SOLUSD",1756923611645,41.66455852,210.77,210.73,0.71]
["bitfinex","SOLUSD",1756923611841,2.97243537,210.76,210.73,0.71]
["bitfinex","SOLUSD",1756923612518,46.41062161,210.77,210.74,0.66]
["bitfinex","SOLUSD",1756923612519,7.71849846,210.77,210.74,0.66]
["bitfinex","SOLUSD",1756923612727,4.74606309,210.77,210.74,0.66]
["bitfinex","SOLUSD",1756923613034,2.97243537,210.77,210.72,3.63243537]
["bitfinex","SOLUSD",1756923613225,2.97243537,210.77,210.73,0.66]
["bitfinex","SOLUSD",1756923613425,4.77579395,210.78,210.74,0.66]
["bitfinex","SOLUSD",1756923613626,2.97243537,210.77,210.74,0.66]
["bitfinex","SOLUSD",1756923614837,2.97243537,210.77,210.75,0.66]
["bitfinex","SOLUSD",1756923615041,2.97243537,210.78,210.73,0.66]
["bitfinex","SOLUSD",1756923615225,8.44822932,210.78,210.73,0.66]
["bitfinex","SOLUSD",1756923615533,2.97243537,210.77,210.74,0.66]
["bitfinex","SOLUSD",1756923615728,2.97243537,210.78,210.75,0.66]
["bitfinex","SOLUSD",1756923615930,5.44357035,210.82,210.76,0.66]
["bitfinex","SOLUSD",1756923616136,36.92,210.82,210.77,2.97243537]
["bitfinex","SOLUSD",1756923616338,0.7,210.84,210.78,0.66]
["bitfinex","SOLUSD",1756923616530,39.89243537,210.83,210.78,0.66]
["bitfinex","SOLUSD",1756923616732,7.71801769,210.79,210.78,0.66]
["bitfinex","SOLUSD",1756923616951,7.71801769,210.79,210.78,4.74428313]
["bitfinex","SOLUSD",1756923617145,7.71801769,210.79,210.78,7.7167185]
["bitfinex","SOLUSD",1756923617334,36.92,210.83,210.78,7.7167185]
["bitfinex","SOLUSD",1756923617534,5.44275187,210.85,210.79,0.66]
["bitfinex","SOLUSD",1756923617736,2.97243537,210.83,210.79,0.66]
["bitfinex","SOLUSD",1756923618048,2.97243537,210.84,210.79,0.66]
["bitfinex","SOLUSD",1756923618246,39.89243537,210.84,210.78,2.97243537]
["bitfinex","SOLUSD",1756923618547,39.89243537,210.84,210.79,0.66]
["bitfinex","SOLUSD",1756923618727,45.33537213,210.84,210.78,4.74416875]
["bitfinex","SOLUSD",1756923618920,45.33537213,210.84,210.8,0.66]
["bitfinex","SOLUSD",1756923619132,45.33537213,210.84,210.78,5.40416875]
["bitfinex","SOLUSD",1756923619547,8.41537213,210.84,210.78,5.40416875]
["bitfinex","SOLUSD",1756923619721,40.59243537,210.84,210.78,4.74416875]
["bitfinex","SOLUSD",1756923619926,0.7,210.84,210.79,0.66]
["bitfinex","SOLUSD",1756923620428,3.67243537,210.83,210.78,2.97243537]
["bitfinex","SOLUSD",1756923620630,2.97243537,210.81,210.76,2.97243537]
["bitfinex","SOLUSD",1756923620856,2.97243537,210.78,210.73,8.37780161]
["bitfinex","SOLUSD",1756923621040,2.97243537,210.78,210.74,0.66]
["bitfinex","SOLUSD",1756923621547,3.67243537,210.78,210.74,0.66]
["bitfinex","SOLUSD",1756923621742,3.67243537,210.77,210.71,3.66243537]
["bitfinex","SOLUSD",1756923622042,2.97243537,210.76,210.71,0.69]
["bitfinex","SOLUSD",1756923622433,3.67243537,210.76,210.71,0.69]
["bitfinex","SOLUSD",1756923622634,2.97243537,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756923622852,8.41739888,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756923623153,2.97243537,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923623525,4.74496351,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756923623526,2.97243537,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923623928,3.67243537,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923624233,2.97243537,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923626633,2.97243537,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923626951,3.67243537,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923628254,2.97243537,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923628656,2.97243537,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923629939,2.97243537,210.75,210.72,0.66]
["bitfinex","SOLUSD",1756923630673,2.97243537,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756923630876,2.97243537,210.75,210.71,0.69]
["bitfinex","SOLUSD",1756923631159,3.67243537,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923631534,13.59559401,210.77,210.71,0.03]
["bitfinex","SOLUSD",1756923631746,40.59243537,210.77,210.72,3.63243537]
["bitfinex","SOLUSD",1756923632043,2.97243537,210.76,210.72,0.66]
["bitfinex","SOLUSD",1756923632463,8.41726968,210.76,210.71,0.03]
["bitfinex","SOLUSD",1756923632776,3.67243537,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756923632954,2.97243537,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923633468,3.67243537,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923633642,2.97243537,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923633843,0.7,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923635240,7.71766802,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923635441,4.64990027,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923636253,5.34990027,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923636642,4.64990027,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923636965,5.34990027,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923637168,0.7,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923637374,5.34990027,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923638878,4.74560124,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923639060,9.39550151,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923639260,10.09550151,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923639465,9.39550151,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923639774,10.09513733,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923639952,37.62,210.76,210.71,0.69]
["bitfinex","SOLUSD",1756923640144,9.39682983,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756923640351,10.09682983,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756923641175,14.84184893,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756923642247,10.09682983,210.75,210.71,0.03]
["bitfinex","SOLUSD",1756923642449,4.64990027,210.75,210.71,0.7]
["bitfinex","SOLUSD",1756923642866,5.32990027,210.75,210.71,0.7]
["bitfinex","SOLUSD",1756923643473,4.64990027,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923643668,0.68,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923643871,5.32990027,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923644071,4.64990027,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923645653,10.0750867,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923646078,9.3950867,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923646284,4.64990027,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923647288,10.07509561,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923648477,9.39509561,210.74,210.71,0.7]
["bitfinex","SOLUSD",1756923648787,4.64990027,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923649260,5.32990027,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923649460,10.07515948,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923649756,9.39515948,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923649978,0.68,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923650180,5.32990027,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923651579,9.39539097,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923651785,0.68,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923652076,42.22990027,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923652376,46.87980054,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923653284,51.62543455,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923654276,46.97553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923654456,14.72543455,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923654664,51.62543455,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923656182,46.97553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923656481,51.62543455,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923657486,46.97553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923657681,51.62543455,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923657879,51.90975769,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923658182,56.55965796,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923658382,51.90975769,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923659782,70.15525197,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923660677,33.25525197,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923660876,51.90975769,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923661284,15.00975769,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923661486,51.90975769,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923662571,14.04543455,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923662777,50.94543455,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923662976,14.72543455,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923663173,51.62543455,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923663492,51.90975769,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923664378,56.55965796,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923664770,10.35985742,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923665092,51.22975769,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923665587,77.90975769,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923665994,72.19980054,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923666371,35.29980054,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756923666586,36.9,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923666772,46.29553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923666978,41.54990027,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923667390,46.29553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923667895,9.39553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923668068,46.29553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923669777,1.9023613,210.73,210.71,0.7]
["bitfinex","SOLUSD",1756923669988,4.64990027,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923670183,1.90227084,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923670391,36.9,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923670588,36.9,210.74,210.72,0.67]
["bitfinex","SOLUSD",1756923670891,36.9,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923671101,41.64521252,210.74,210.72,0.67]
["bitfinex","SOLUSD",1756923671897,46.29511279,210.74,210.72,0.67]
["bitfinex","SOLUSD",1756923672200,46.29511279,210.74,210.73,0.67]
["bitfinex","SOLUSD",1756923672399,46.29511279,210.74,210.71,0.7]
["bitfinex","SOLUSD",1756923672692,9.39553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923672874,46.29553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923674486,46.29553428,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756923674805,36.9,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756923674981,36.9,210.73,210.71,0.7]
["bitfinex","SOLUSD",1756923675297,9.42641848,210.75,210.72,0.67]
["bitfinex","SOLUSD",1756923675488,4.77651821,210.75,210.73,0.67]
["bitfinex","SOLUSD",1756923675686,62.9,210.76,210.73,0.67]
["bitfinex","SOLUSD",1756923675885,67.54990027,210.76,210.74,0.67]
["bitfinex","SOLUSD",1756923676072,36.9,210.76,210.74,0.67]
["bitfinex","SOLUSD",1756923676481,41.64481884,210.76,210.72,0.67]
["bitfinex","SOLUSD",1756923676797,46.29471911,210.76,210.73,0.67]
["bitfinex","SOLUSD",1756923677005,4.74628859,210.77,210.74,0.67]
["bitfinex","SOLUSD",1756923677298,36.9,210.77,210.74,0.67]
["bitfinex","SOLUSD",1756923677497,41.54990027,210.77,210.74,0.67]
["bitfinex","SOLUSD",1756923677691,36.9,210.77,210.74,0.67]
["bitfinex","SOLUSD",1756923677896,41.54990027,210.77,210.74,0.67]
["bitfinex","SOLUSD",1756923678101,4.64990027,210.76,210.71,0.03]
["bitfinex","SOLUSD",1756923678282,4.64990027,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923678480,4.64990027,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923679006,9.39553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923679297,4.74563401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923679482,9.39553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923680608,10.10553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923680909,10.38985742,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923682786,47.28985742,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923683896,10.38985742,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923684204,47.28985742,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923684404,73.28985742,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923685307,72.57985742,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923685511,73.28985742,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923686205,36.38985742,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923686409,75.19249019,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923686709,38.29249019,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923687003,75.19249019,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923688603,37.29816705,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756923688807,74.19816705,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923689012,74.90816705,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923689510,69.54826678,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923689698,74.19816705,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923690111,74.19816705,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756923690287,74.19816705,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923690491,67.54990027,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756923690694,72.29553428,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923691408,41.54990027,210.72,210.71,0.7]
["bitfinex","SOLUSD",1756923691713,43.45226158,210.73,210.71,0.7]
["bitfinex","SOLUSD",1756923691893,41.54990027,210.73,210.72,0.67]
["bitfinex","SOLUSD",1756923692588,36.9,210.73,210.72,0.67]
["bitfinex","SOLUSD",1756923693712,46.29529676,210.74,210.71,0.03]
["bitfinex","SOLUSD",1756923693916,46.29529676,210.74,210.71,0.7]
["bitfinex","SOLUSD",1756923694215,4.64990027,210.73,210.71,0.7]
["bitfinex","SOLUSD",1756923694716,4.64990027,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923695111,4.64990027,210.73,210.72,0.67]
["bitfinex","SOLUSD",1756923695313,41.54990027,210.73,210.72,0.67]
["bitfinex","SOLUSD",1756923695616,36.9,210.73,210.72,0.67]
["bitfinex","SOLUSD",1756923695801,36.9,210.74,210.72,0.67]
["bitfinex","SOLUSD",1756923696002,4.64990027,210.74,210.73,0.67]
["bitfinex","SOLUSD",1756923696398,41.64496635,210.75,210.73,0.67]
["bitfinex","SOLUSD",1756923696610,4.64990027,210.74,210.71,0.7]
["bitfinex","SOLUSD",1756923696809,4.64990027,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923697192,31.64422341,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923697395,36.29412368,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923697700,43.78808581,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923697897,31.87525429,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923698101,68.77525429,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923698918,73.5208883,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923699613,71.61816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923700417,34.00816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923700721,67.92995715,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923700898,70.90816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923701925,71.59816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923702345,34.69816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923702615,71.59816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923703004,66.16253102,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923703206,71.59816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923704612,34.00816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923704819,34.00816503,210.72,210.71,0.75]
["bitfinex","SOLUSD",1756923705009,70.62384189,210.72,210.71,0.75]
["bitfinex","SOLUSD",1756923706099,67.64563401,210.72,210.71,0.75]
["bitfinex","SOLUSD",1756923706299,36.9,210.72,210.71,0.75]
["bitfinex","SOLUSD",1756923709106,4.74524038,210.74,210.71,0.75]
["bitfinex","SOLUSD",1756923709305,36.9,210.73,210.71,0.75]
["bitfinex","SOLUSD",1756923709824,36.9,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923710005,44.62344826,210.74,210.72,0.72]
["bitfinex","SOLUSD",1756923711428,7.72344826,210.74,210.72,0.72]
["bitfinex","SOLUSD",1756923711832,36.9,210.73,210.72,0.72]
["bitfinex","SOLUSD",1756923712635,41.64540881,210.73,210.72,0.72]
["bitfinex","SOLUSD",1756923712940,44.62361669,210.73,210.71,0.03]
["bitfinex","SOLUSD",1756923713141,2.97820788,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923713548,39.87820788,210.72,210.71,0.75]
["bitfinex","SOLUSD",1756923714233,39.87820788,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923714542,44.62384189,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923715535,45.31384189,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923716640,45.59816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923717353,47.5008883,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923717533,67.62563401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923717733,70.60384189,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923719052,7.72384189,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923719342,36.88,210.72,210.71,0.75]
["bitfinex","SOLUSD",1756923719729,39.85820788,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923720347,2.97820788,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923720539,39.87820788,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923720738,44.62384189,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923722446,44.60384189,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923723444,45.57816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923723619,48.55637291,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923723950,50.45918669,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923725522,59.39381033,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923725724,47.48097881,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923726817,10.60097881,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923727019,47.50097881,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923727218,59.41381033,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923727851,47.50097881,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923728018,9.91097881,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923728224,46.81097881,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923728646,44.90816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923728846,70.90816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923729252,71.59816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923730235,70.90816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923732151,70.90816503,210.72,210.71,0.72]
["bitfinex","SOLUSD",1756923732152,34.00816503,210.72,210.71,0.72]
["bitfinex","SOLUSD",1756923732453,70.90816503,210.72,210.71,0.72]
["bitfinex","SOLUSD",1756923732660,70.90816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923734955,4.74563401,210.72,210.71,0.72]
["bitfinex","SOLUSD",1756923735135,41.64563401,210.72,210.71,0.72]
["bitfinex","SOLUSD",1756923736756,44.62384189,210.72,210.71,0.72]
["bitfinex","SOLUSD",1756923738456,41.64563401,210.72,210.71,0.72]
["bitfinex","SOLUSD",1756923738756,44.62384189,210.72,210.71,0.72]
["bitfinex","SOLUSD",1756923739142,41.64563401,210.72,210.71,0.72]
["bitfinex","SOLUSD",1756923739340,44.62384189,210.72,210.71,0.72]
["bitfinex","SOLUSD",1756923740551,44.62384189,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923741462,45.30384189,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923742755,45.58816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923742959,47.4908883,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923746045,46.8108883,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923746460,44.90816503,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923746641,47.4908883,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756923747460,26.0,210.69,210.66,0.03]
["bitfinex","SOLUSD",1756923747756,3.26253102,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923747937,43.67319918,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923748131,47.20386667,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923748453,44.22565879,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923748655,47.20386667,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923749160,43.67319918,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923749550,48.41995951,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923750339,49.09995951,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923750661,48.41995951,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923751065,44.60496821,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923751361,47.58317609,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923751666,41.62676033,210.67,210.66,0.72]
["bitfinex","SOLUSD",1756923751858,41.62676033,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923752536,42.59108347,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923752751,49.09732432,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923752949,53.84659539,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923753967,53.16659539,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923754146,16.28659539,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923754341,8.00929135,210.67,210.66,0.72]
["bitfinex","SOLUSD",1756923754543,44.88929135,210.67,210.66,0.72]
["bitfinex","SOLUSD",1756923754956,8.00929135,210.67,210.66,0.72]
["bitfinex","SOLUSD",1756923755158,44.88929135,210.67,210.66,0.72]
["bitfinex","SOLUSD",1756923755360,44.88929135,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923757547,46.5652543,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923757753,4.74676033,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923757964,46.30093116,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923758949,46.5852543,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923759266,52.69520129,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923760961,52.01520129,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923762970,48.48824914,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923764054,15.11376677,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923764252,52.01376677,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923765270,15.11376677,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923765474,52.01376677,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923766063,48.48824914,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923766273,52.01407511,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923766969,52.72407511,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923769375,10.45990428,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923769678,52.01407511,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923769854,52.72407511,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923770460,52.01407511,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923770750,52.72407511,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923770969,52.01407511,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923772065,10.45990428,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923772264,48.48824914,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923772472,11.58824914,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923772666,6.93407831,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923772872,74.48824914,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923773068,74.48824914,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923773272,78.01443911,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923773782,81.18822947,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923778064,81.18822947,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923779094,39.3497355,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923779389,77.37771636,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923779566,74.203926,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923779765,77.37754059,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923780268,14.47754059,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923780481,46.30093116,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923780985,0.06,210.68,210.66,0.71]
["bitfinex","SOLUSD",1756923781162,0.06,210.68,210.67,4.65417083]
["bitfinex","SOLUSD",1756923781575,0.06,210.68,210.67,0.68]
["bitfinex","SOLUSD",1756923782574,0.06,210.71,210.67,0.68]
["bitfinex","SOLUSD",1756923782575,0.06,210.71,210.7,4.65417083]
["bitfinex","SOLUSD",1756923782861,0.06,210.71,210.7,5.33417083]
["bitfinex","SOLUSD",1756923784490,0.06,210.71,210.7,0.68]
["bitfinex","SOLUSD",1756923785064,9.46003006,210.71,210.7,0.68]
["bitfinex","SOLUSD",1756923785485,4.80585923,210.71,210.7,0.68]
["bitfinex","SOLUSD",1756923785666,4.80585923,210.71,210.66,0.03]
["bitfinex","SOLUSD",1756923785870,4.65417083,210.69,210.67,0.68]
["bitfinex","SOLUSD",1756923786072,41.53417083,210.7,210.67,0.68]
["bitfinex","SOLUSD",1756923786384,41.68585923,210.71,210.67,0.68]
["bitfinex","SOLUSD",1756923786570,46.34003006,210.71,210.67,0.68]
["bitfinex","SOLUSD",1756923786766,41.68585923,210.71,210.67,0.68]
["bitfinex","SOLUSD",1756923787086,46.34003006,210.71,210.67,0.68]
["bitfinex","SOLUSD",1756923787480,46.34003006,210.71,210.68,0.68]
["bitfinex","SOLUSD",1756923787788,9.40045195,210.7,210.68,0.68]
["bitfinex","SOLUSD",1756923788085,4.65417083,210.69,210.68,0.68]
["bitfinex","SOLUSD",1756923788459,4.65417083,210.69,210.66,0.03]
["bitfinex","SOLUSD",1756923788655,4.65417083,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923789881,4.74676033,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923790078,9.40093116,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923790468,11.30365443,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923791080,11.30365443,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923794076,6.6494836,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756923794281,11.30365443,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923794782,1.90272327,210.67,210.66,0.73]
["bitfinex","SOLUSD",1756923795164,46.28080614,210.68,210.66,0.73]
["bitfinex","SOLUSD",1756923795367,46.28080614,210.68,210.67,0.7]
["bitfinex","SOLUSD",1756923795671,54.1106547,210.68,210.67,0.7]
["bitfinex","SOLUSD",1756923795863,54.1106547,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756923796068,50.93497697,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756923796292,46.28080614,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756923796482,55.68285303,210.68,210.66,0.73]
["bitfinex","SOLUSD",1756923796675,55.68285303,210.68,210.67,0.7]
["bitfinex","SOLUSD",1756923796879,58.85861042,210.68,210.67,0.7]
["bitfinex","SOLUSD",1756923797494,58.85861042,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756923797788,46.28080614,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756923798489,11.30365444,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923799178,11.30365444,210.67,210.66,0.73]
["bitfinex","SOLUSD",1756923799377,11.30365444,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923799980,11.30365444,210.67,210.66,0.73]
["bitfinex","SOLUSD",1756923800193,1.90272328,210.67,210.66,0.73]
["bitfinex","SOLUSD",1756923800494,6.64948361,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923801390,1.90272328,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923801574,1.90272328,210.67,210.66,0.73]
["bitfinex","SOLUSD",1756923802083,41.59417083,210.68,210.66,0.73]
["bitfinex","SOLUSD",1756923804002,46.34072409,210.68,210.66,0.73]
["bitfinex","SOLUSD",1756923804383,46.34072409,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756923804384,4.65417083,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923805697,5.37417083,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923806277,10.12093116,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923806985,13.29707832,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756923808797,20.79413147,210.67,210.61,0.03]
["bitfinex","SOLUSD",1756923809106,30.93849397,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923809291,66.7804703,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923809485,72.15464113,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923809680,86.43253657,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923810804,91.18042376,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923814612,86.52625293,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923814940,91.18042376,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923819513,85.80625293,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923819728,89.50693992,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923820017,51.46693992,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923820204,88.74693992,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923821619,89.46693992,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923822925,88.74693992,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923823101,85.76625293,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923823307,88.74693992,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923823708,59.28646962,210.62,210.61,0.72]
["bitfinex","SOLUSD",1756923823907,45.00857418,210.62,210.61,0.72]
["bitfinex","SOLUSD",1756923824308,47.98926117,210.62,210.61,0.72]
["bitfinex","SOLUSD",1756923825427,45.00857418,210.62,210.61,0.72]
["bitfinex","SOLUSD",1756923825618,47.98926117,210.62,210.61,0.72]
["bitfinex","SOLUSD",1756923826004,7.72857418,210.62,210.61,0.72]
["bitfinex","SOLUSD",1756923826409,0.06,210.63,210.61,0.72]
["bitfinex","SOLUSD",1756923829308,0.06,210.63,210.61,3.70068699]
["bitfinex","SOLUSD",1756923829507,0.06,210.63,210.62,0.69]
["bitfinex","SOLUSD",1756923829839,0.06,210.63,210.62,3.67068699]
["bitfinex","SOLUSD",1756923831414,0.06,210.63,210.62,0.69]
["bitfinex","SOLUSD",1756923831610,0.06,210.63,210.62,8.41857418]
["bitfinex","SOLUSD",1756923832210,0.06,210.63,210.62,3.67068699]
["bitfinex","SOLUSD",1756923833926,0.06,210.63,210.62,0.69]
["bitfinex","SOLUSD",1756923834125,0.06,210.63,210.62,3.67068699]
["bitfinex","SOLUSD",1756923838714,0.06,210.63,210.62,22.01416819]
["bitfinex","SOLUSD",1756923840025,0.06,210.63,210.62,59.17416819]
["bitfinex","SOLUSD",1756923841425,0.06,210.63,210.62,59.15416819]
["bitfinex","SOLUSD",1756923843448,0.06,210.63,210.62,59.13416819]
["bitfinex","SOLUSD",1756923843633,0.06,210.63,210.62,22.01416819]
["bitfinex","SOLUSD",1756923843832,0.06,210.63,210.62,54.386281]
["bitfinex","SOLUSD",1756923844033,0.06,210.63,210.62,59.13416819]
["bitfinex","SOLUSD",1756923844547,0.06,210.63,210.62,22.01416819]
["bitfinex","SOLUSD",1756923844740,0.06,210.63,210.62,59.13416819]
["bitfinex","SOLUSD",1756923847647,0.06,210.63,210.62,59.11416819]
["bitfinex","SOLUSD",1756923849152,0.06,210.63,210.62,37.08]
["bitfinex","SOLUSD",1756923850144,0.06,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756923850729,0.06,210.63,210.62,37.06]
["bitfinex","SOLUSD",1756923851232,0.06,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756923851432,0.06,210.63,210.62,37.06]
["bitfinex","SOLUSD",1756923851638,0.73,210.63,210.62,37.06]
["bitfinex","SOLUSD",1756923851840,0.73,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756923852040,0.73,210.63,210.62,37.04]
["bitfinex","SOLUSD",1756923852932,0.06,210.63,210.62,37.04]
["bitfinex","SOLUSD",1756923853850,4.80766177,210.63,210.62,37.04]
["bitfinex","SOLUSD",1756923854244,0.06,210.63,210.62,37.02]
["bitfinex","SOLUSD",1756923854648,0.06,210.63,210.61,3.01068699]
["bitfinex","SOLUSD",1756923854842,0.06,210.63,210.62,37.02]
["bitfinex","SOLUSD",1756923858056,0.06,210.63,210.62,37.0]
["bitfinex","SOLUSD",1756923859251,0.06,210.63,210.61,3.01068699]
["bitfinex","SOLUSD",1756923859452,0.06,210.63,210.61,0.03]
["bitfinex","SOLUSD",1756923859756,0.68,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923860058,3.66068699,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923860555,0.68,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923861458,5.42788719,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923862249,8.60715661,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923862648,11.5878436,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923863061,3.17926942,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923863667,8.60715661,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923863847,11.5878436,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923868441,48.5278436,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923869171,11.5878436,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923870348,13.49129122,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923872275,13.77561436,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756923872473,0.28432314,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756923872642,43.38427955,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756923872848,44.06427955,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756923873056,13.7766531,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756923873256,50.7166531,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756923877772,12.81232996,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756923877953,49.75232996,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756923878465,26.0,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923878651,32.15995641,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923878854,32.83995641,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923879055,72.7606434,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923879278,68.90137398,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923879569,70.57881508,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923879777,71.25881508,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923880073,76.00782965,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923880580,75.32782965,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923881259,67.68901457,210.57,210.56,0.68]
["bitfinex","SOLUSD",1756923881460,72.34714266,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923883668,35.40714266,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923883870,77.00527075,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923884076,77.67527075,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923885298,94.730123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923887364,90.07199491,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923887562,94.730123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923887782,57.790123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923887990,90.07199491,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923888154,57.790123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923888355,90.07199491,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923888568,57.790123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923888865,94.730123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923889078,57.790123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923889281,94.730123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923890277,57.790123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923890468,94.730123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923890784,94.790123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923891666,57.850123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923891867,94.790123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923895290,57.850123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923895490,94.790123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923897188,90.13199491,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923897382,94.790123,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923897579,75.8664009,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923897780,77.06527075,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923897990,80.52542862,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923898581,43.58542862,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923898786,40.12527075,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923898988,77.06527075,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923899190,80.24096138,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923899383,75.58283329,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923899699,80.24096138,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923900017,80.24096138,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923900205,43.30096138,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923900370,63.0,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923900571,67.65812809,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923900795,72.40714266,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923901101,75.58241728,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923902391,75.58241728,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923903318,90.13233443,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923903493,57.15789216,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923903894,85.47420634,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923904208,94.09789216,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923904414,53.19233443,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923904614,90.13233443,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923904917,53.19233443,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923905105,90.13233443,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923905991,53.19233443,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923906196,90.13233443,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923907096,53.19233443,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923907294,38.92674042,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923907508,75.86674042,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923908197,76.53674042,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923908521,38.92674042,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923908897,38.92674042,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923908898,49.72457885,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923909091,49.58241728,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923909615,12.64241728,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923909808,49.58241728,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923910408,12.64241728,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923910611,49.58241728,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923913026,3.23527462,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923913317,0.06,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923913526,3.2397774,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923914108,44.83790549,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923914433,40.1797774,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923915815,3.2397774,210.57,210.56,0.72]
["bitfinex","SOLUSD",1756923916605,3.2397774,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923916808,13.5912432,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923917011,17.55680093,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923918014,59.24696389,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923918708,22.30696389,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923919143,59.24696389,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923919430,22.30696389,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923919610,59.24696389,210.57,210.56,0.03]
["bitfinex","SOLUSD",1756923921032,68.87700017,210.57,210.39,26.0]
["bitfinex","SOLUSD",1756923921332,4.65812809,210.47,210.46,0.71]
["bitfinex","SOLUSD",1756923921514,41.69127096,210.47,210.46,0.71]
["bitfinex","SOLUSD",1756923921707,46.34939905,210.47,210.46,0.71]
["bitfinex","SOLUSD",1756923923546,9.40939905,210.47,210.46,0.71]
["bitfinex","SOLUSD",1756923923720,4.65812809,210.48,210.46,0.71]
["bitfinex","SOLUSD",1756923923905,9.40911848,210.49,210.47,0.71]
["bitfinex","SOLUSD",1756923924103,4.75062105,210.5,210.44,4.65812809]
["bitfinex","SOLUSD",1756923924307,4.65812809,210.51,210.45,4.65812809]
["bitfinex","SOLUSD",1756923924506,40.11945387,210.5,210.45,4.65812809]
["bitfinex","SOLUSD",1756923924813,36.94,210.5,210.46,0.71]
["bitfinex","SOLUSD",1756923925014,36.94,210.49,210.46,0.71]
["bitfinex","SOLUSD",1756923925702,41.69085769,210.49,210.46,0.71]
["bitfinex","SOLUSD",1756923925902,46.34898578,210.49,210.47,0.71]
["bitfinex","SOLUSD",1756923926523,4.65812809,210.48,210.47,0.71]
["bitfinex","SOLUSD",1756923928221,9.40917331,210.48,210.47,0.71]
["bitfinex","SOLUSD",1756923928423,46.34917331,210.48,210.47,0.71]
["bitfinex","SOLUSD",1756923928621,46.34917331,210.48,210.43,0.03]
["bitfinex","SOLUSD",1756923928819,46.34917331,210.48,210.44,0.71]
["bitfinex","SOLUSD",1756923929023,46.34917331,210.48,210.45,0.71]
["bitfinex","SOLUSD",1756923929838,46.34917331,210.48,210.46,0.71]
["bitfinex","SOLUSD",1756923930328,4.75104522,210.48,210.47,0.71]
["bitfinex","SOLUSD",1756923930532,46.34917331,210.48,210.44,0.71]
["bitfinex","SOLUSD",1756923930833,46.34917331,210.48,210.43,0.03]
["bitfinex","SOLUSD",1756923930834,41.59812809,210.47,210.45,0.71]
["bitfinex","SOLUSD",1756923931018,4.65812809,210.46,210.45,0.71]
["bitfinex","SOLUSD",1756923932035,46.34962481,210.46,210.45,0.71]
["bitfinex","SOLUSD",1756923932828,41.69149672,210.46,210.45,0.71]
["bitfinex","SOLUSD",1756923933942,4.75126149,210.48,210.45,5.36812809]
["bitfinex","SOLUSD",1756923934144,36.94,210.46,210.45,4.65812809]
["bitfinex","SOLUSD",1756923934314,30.75084921,210.49,210.45,4.65812809]
["bitfinex","SOLUSD",1756923934641,30.65812809,210.5,210.46,0.71]
["bitfinex","SOLUSD",1756923934854,26.0,210.5,210.46,0.71]
["bitfinex","SOLUSD",1756923935145,36.94,210.49,210.46,0.71]
["bitfinex","SOLUSD",1756923935445,4.75220562,210.51,210.47,4.65812809]
["bitfinex","SOLUSD",1756923935737,4.75220562,210.51,210.43,4.78195714]
["bitfinex","SOLUSD",1756923935738,36.94,210.5,210.48,0.71]
["bitfinex","SOLUSD",1756923935929,36.94,210.5,210.49,0.71]
["bitfinex","SOLUSD",1756923936943,36.94,210.51,210.49,0.71]
["bitfinex","SOLUSD",1756923937123,36.94,210.51,210.46,4.65812809]
["bitfinex","SOLUSD",1756923937331,36.94,210.51,210.47,0.71]
["bitfinex","SOLUSD",1756923937639,36.94,210.51,210.48,0.71]
["bitfinex","SOLUSD",1756923938644,41.69040731,210.51,210.49,0.71]
["bitfinex","SOLUSD",1756923939021,4.75040731,210.51,210.49,0.71]
["bitfinex","SOLUSD",1756923939337,36.94,210.5,210.47,4.65812809]
["bitfinex","SOLUSD",1756923939540,36.94,210.5,210.48,0.71]
["bitfinex","SOLUSD",1756923942032,41.69063053,210.5,210.46,0.68]
["bitfinex","SOLUSD",1756923942240,41.69063053,210.5,210.45,2.98208455]
["bitfinex","SOLUSD",1756923942434,41.69063053,210.5,210.43,4.78214013]
["bitfinex","SOLUSD",1756923942435,36.94,210.49,210.47,0.68]
["bitfinex","SOLUSD",1756923943840,41.69063053,210.5,210.47,0.68]
["bitfinex","SOLUSD",1756923946636,42.38063053,210.5,210.45,3.69208455]
["bitfinex","SOLUSD",1756923946828,41.69063053,210.5,210.46,0.68]
["bitfinex","SOLUSD",1756923947030,41.69063053,210.5,210.45,3.01208455]
["bitfinex","SOLUSD",1756923947358,36.94,210.49,210.46,3.66208455]
["bitfinex","SOLUSD",1756923947817,36.94,210.49,210.46,2.98208455]
["bitfinex","SOLUSD",1756923948021,36.94,210.5,210.47,3.66208455]
["bitfinex","SOLUSD",1756923948249,36.94,210.51,210.48,3.66208455]
["bitfinex","SOLUSD",1756923948428,28.98208455,210.53,210.49,0.68]
["bitfinex","SOLUSD",1756923948620,62.94,210.53,210.5,0.68]
["bitfinex","SOLUSD",1756923948821,62.94,210.53,210.49,2.98208455]
["bitfinex","SOLUSD",1756923949021,62.94,210.53,210.5,0.68]
["bitfinex","SOLUSD",1756923949246,26.0,210.53,210.51,0.68]
["bitfinex","SOLUSD",1756923949442,0.69,210.53,210.48,0.68]
["bitfinex","SOLUSD",1756923949619,36.92,210.52,210.48,0.68]
["bitfinex","SOLUSD",1756923949824,36.92,210.52,210.48,3.66208455]
["bitfinex","SOLUSD",1756923950026,3.67208455,210.53,210.49,0.68]
["bitfinex","SOLUSD",1756923950328,9.50097647,210.55,210.5,0.68]
["bitfinex","SOLUSD",1756923950532,36.92,210.54,210.51,2.98208455]
["bitfinex","SOLUSD",1756923950750,36.92,210.54,210.51,3.66208455]
["bitfinex","SOLUSD",1756923950948,36.92,210.55,210.52,0.68]
["bitfinex","SOLUSD",1756923951151,12.48283185,210.56,210.52,0.68]
["bitfinex","SOLUSD",1756923951347,3.17929117,210.55,210.52,0.68]
["bitfinex","SOLUSD",1756923951530,70.71354278,210.57,210.53,0.68]
["bitfinex","SOLUSD",1756923951735,6.1617541,210.56,210.53,0.68]
["bitfinex","SOLUSD",1756923951952,2.98208455,210.56,210.53,0.68]
["bitfinex","SOLUSD",1756923952452,70.71114878,210.57,210.53,0.68]
["bitfinex","SOLUSD",1756923952629,3.18027323,210.56,210.53,0.68]
["bitfinex","SOLUSD",1756923952837,71.40114878,210.57,210.53,0.68]
["bitfinex","SOLUSD",1756923953037,3.18027323,210.56,210.53,0.68]
["bitfinex","SOLUSD",1756923953232,68.41906423,210.57,210.53,0.68]
["bitfinex","SOLUSD",1756923953549,71.40114878,210.57,210.53,0.68]
["bitfinex","SOLUSD",1756923954245,0.06,210.57,210.54,3.66208455]
["bitfinex","SOLUSD",1756923954555,0.06,210.57,210.55,3.66208455]
["bitfinex","SOLUSD",1756923954757,0.06,210.57,210.55,0.68]
["bitfinex","SOLUSD",1756923955050,0.06,210.57,210.56,0.68]
["bitfinex","SOLUSD",1756923955454,0.06,210.57,210.54,0.68]
["bitfinex","SOLUSD",1756923955824,2.98208455,210.55,210.51,0.68]
["bitfinex","SOLUSD",1756923956256,3.67208455,210.55,210.51,0.68]
["bitfinex","SOLUSD",1756923956453,2.98208455,210.55,210.52,0.68]
["bitfinex","SOLUSD",1756923956956,3.67208455,210.54,210.49,0.68]
["bitfinex","SOLUSD",1756923957256,2.98208455,210.54,210.5,0.68]
["bitfinex","SOLUSD",1756923957448,0.69,210.56,210.48,28.98208455]
["bitfinex","SOLUSD",1756923957449,2.98208455,210.55,210.51,0.68]
["bitfinex","SOLUSD",1756923957752,36.98,210.57,210.49,3.66208455]
["bitfinex","SOLUSD",1756923957753,8.42177582,210.54,210.49,3.66208455]
["bitfinex","SOLUSD",1756923957953,8.42177582,210.54,210.5,0.68]
["bitfinex","SOLUSD",1756923958124,7.73177582,210.54,210.5,0.68]
["bitfinex","SOLUSD",1756923958328,8.42177582,210.54,210.5,0.68]
["bitfinex","SOLUSD",1756923959358,0.69,210.53,210.48,2.98208455]
["bitfinex","SOLUSD",1756923959649,4.74969127,210.54,210.49,3.66208455]
["bitfinex","SOLUSD",1756923959852,7.73177582,210.54,210.5,0.68]
["bitfinex","SOLUSD",1756923960069,8.42177582,210.54,210.49,2.98208455]
["bitfinex","SOLUSD",1756923960229,0.69,210.53,210.48,2.98208455]
["bitfinex","SOLUSD",1756923960430,2.98208455,210.52,210.46,13.59559401]
["bitfinex","SOLUSD",1756923960656,2.98208455,210.52,210.48,0.68]
["bitfinex","SOLUSD",1756923960828,3.67208455,210.52,210.46,2.98208455]
["bitfinex","SOLUSD",1756923961029,2.98208455,210.51,210.46,3.66208455]
["bitfinex","SOLUSD",1756923961226,3.67208455,210.5,210.45,0.03]
["bitfinex","SOLUSD",1756923961654,0.69,210.49,210.45,0.03]
["bitfinex","SOLUSD",1756923961842,4.75104522,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923962038,5.44104522,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923962246,43.5641691,210.51,210.46,0.68]
["bitfinex","SOLUSD",1756923962444,39.90208455,210.51,210.46,3.66208455]
["bitfinex","SOLUSD",1756923962651,40.59208455,210.51,210.47,0.68]
["bitfinex","SOLUSD",1756923962854,39.90208455,210.51,210.46,2.98208455]
["bitfinex","SOLUSD",1756923963055,40.59208455,210.51,210.46,3.66208455]
["bitfinex","SOLUSD",1756923963235,45.34254195,210.51,210.46,3.66208455]
["bitfinex","SOLUSD",1756923963654,2.98208455,210.52,210.47,0.68]
["bitfinex","SOLUSD",1756923963854,3.17994287,210.51,210.48,2.98208455]
["bitfinex","SOLUSD",1756923964036,36.98,210.53,210.49,3.66208455]
["bitfinex","SOLUSD",1756923964239,0.69,210.52,210.48,2.98208455]
["bitfinex","SOLUSD",1756923964456,0.69,210.52,210.48,3.66208455]
["bitfinex","SOLUSD",1756923964757,0.06,210.53,210.48,2.98208455]
["bitfinex","SOLUSD",1756923964949,0.06,210.53,210.49,3.66208455]
["bitfinex","SOLUSD",1756923965839,5.4999525,210.53,210.49,3.66208455]
["bitfinex","SOLUSD",1756923966565,5.4999525,210.53,210.49,0.68]
["bitfinex","SOLUSD",1756923967053,8.48203705,210.53,210.49,0.68]
["bitfinex","SOLUSD",1756923967861,0.69,210.52,210.48,2.98208455]
["bitfinex","SOLUSD",1756923968158,4.75029328,210.52,210.46,0.68]
["bitfinex","SOLUSD",1756923968362,0.69,210.51,210.46,3.66208455]
["bitfinex","SOLUSD",1756923968760,0.69,210.51,210.47,0.68]
["bitfinex","SOLUSD",1756923969549,0.69,210.5,210.45,3.69208455]
["bitfinex","SOLUSD",1756923969755,0.69,210.5,210.46,3.66208455]
["bitfinex","SOLUSD",1756923969965,5.44075321,210.5,210.46,3.66208455]
["bitfinex","SOLUSD",1756923970372,4.75041872,210.51,210.47,0.68]
["bitfinex","SOLUSD",1756923970549,4.75041872,210.51,210.46,2.98208455]
["bitfinex","SOLUSD",1756923970550,5.44041872,210.51,210.46,2.98208455]
["bitfinex","SOLUSD",1756923970756,5.44041872,210.51,210.46,3.66208455]
["bitfinex","SOLUSD",1756923971062,5.44041872,210.51,210.47,0.68]
["bitfinex","SOLUSD",1756923971361,4.75041872,210.51,210.46,2.98208455]
["bitfinex","SOLUSD",1756923971557,0.69,210.5,210.46,0.68]
["bitfinex","SOLUSD",1756923972166,5.44070496,210.5,210.46,0.68]
["bitfinex","SOLUSD",1756923975283,4.75070496,210.5,210.45,3.01208455]
["bitfinex","SOLUSD",1756923975642,5.42070496,210.5,210.46,0.66]
["bitfinex","SOLUSD",1756923976267,4.75070496,210.5,210.45,3.01208455]
["bitfinex","SOLUSD",1756923976569,5.42093575,210.49,210.45,0.03]
["bitfinex","SOLUSD",1756923976942,5.42093575,210.49,210.45,0.69]
["bitfinex","SOLUSD",1756923977771,4.75093575,210.49,210.45,0.03]
["bitfinex","SOLUSD",1756923978074,4.75093575,210.49,210.45,0.69]
["bitfinex","SOLUSD",1756923978075,5.42093575,210.49,210.45,0.69]
["bitfinex","SOLUSD",1756923979270,4.75093575,210.49,210.45,0.03]
["bitfinex","SOLUSD",1756923979480,0.67,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923981368,5.42106827,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923981768,8.40315282,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923981967,5.42140276,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756923983277,0.67,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756923983481,4.75107116,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923983687,5.42107116,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923983852,0.67,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756923984054,4.75107116,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923984462,5.42107116,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923985378,0.67,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756923985552,27.90453517,210.5,210.45,0.03]
["bitfinex","SOLUSD",1756923985757,3.17849154,210.49,210.45,0.69]
["bitfinex","SOLUSD",1756923986062,0.67,210.49,210.45,0.69]
["bitfinex","SOLUSD",1756923987257,5.42087472,210.49,210.45,0.69]
["bitfinex","SOLUSD",1756923988571,4.75087472,210.49,210.45,0.03]
["bitfinex","SOLUSD",1756923988761,0.67,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923988959,0.67,210.48,210.45,0.69]
["bitfinex","SOLUSD",1756923989163,0.67,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923989662,0.67,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756923990570,7.325189,210.5,210.46,0.66]
["bitfinex","SOLUSD",1756923990760,0.67,210.49,210.45,3.01208455]
["bitfinex","SOLUSD",1756923991087,29.65208455,210.51,210.46,0.66]
["bitfinex","SOLUSD",1756923991272,0.67,210.5,210.46,3.64208455]
["bitfinex","SOLUSD",1756923991477,0.67,210.49,210.45,3.01208455]
["bitfinex","SOLUSD",1756923991882,0.67,210.49,210.45,3.67208455]
["bitfinex","SOLUSD",1756923992986,0.67,210.49,210.45,0.69]
["bitfinex","SOLUSD",1756923993179,0.67,210.48,210.45,3.01208455]
["bitfinex","SOLUSD",1756923993970,0.67,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923994782,0.67,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756923995166,0.67,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756923995783,4.75109472,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923995984,5.42109472,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923998867,0.67,210.47,210.45,0.03]
["bitfinex","SOLUSD",1756923999584,8.42317927,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756923999787,9.09317927,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756924000180,5.42109472,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756924000775,0.67,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756924001087,3.67208455,210.49,210.46,0.66]
["bitfinex","SOLUSD",1756924001288,3.18261166,210.48,210.46,0.66]
["bitfinex","SOLUSD",1756924001589,5.38995651,210.53,210.47,5.31995651]
["bitfinex","SOLUSD",1756924001789,3.18422215,210.52,210.47,5.31995651]
["bitfinex","SOLUSD",1756924001995,3.18422215,210.51,210.48,0.68]
["bitfinex","SOLUSD",1756924002177,3.18422215,210.5,210.48,0.68]
["bitfinex","SOLUSD",1756924002494,50.02199573,210.53,210.49,0.68]
["bitfinex","SOLUSD",1756924002792,3.1848416,210.52,210.49,0.68]
["bitfinex","SOLUSD",1756924002982,3.1848416,210.51,210.49,0.68]
["bitfinex","SOLUSD",1756924003165,50.02199573,210.53,210.49,0.68]
["bitfinex","SOLUSD",1756924003370,3.18535628,210.52,210.49,0.68]
["bitfinex","SOLUSD",1756924003693,45.27204106,210.53,210.5,0.68]
["bitfinex","SOLUSD",1756924003694,3.18535628,210.51,210.5,0.68]
["bitfinex","SOLUSD",1756924003881,0.06,210.53,210.5,4.65995651]
["bitfinex","SOLUSD",1756924004080,0.06,210.53,210.51,0.68]
["bitfinex","SOLUSD",1756924006285,0.06,210.53,210.52,0.68]
["bitfinex","SOLUSD",1756924008477,0.06,210.53,210.52,10.09009901]
["bitfinex","SOLUSD",1756924009083,0.06,210.53,210.52,23.68569302]
["bitfinex","SOLUSD",1756924009809,0.06,210.53,210.52,25.58905007]
["bitfinex","SOLUSD",1756924014706,0.06,210.53,210.52,62.46905007]
["bitfinex","SOLUSD",1756924016216,0.06,210.53,210.52,62.49905007]
["bitfinex","SOLUSD",1756924018008,0.06,210.53,210.52,20.95909356]
["bitfinex","SOLUSD",1756924018218,0.06,210.53,210.52,25.61905007]
["bitfinex","SOLUSD",1756924018397,0.06,210.53,210.52,24.93905007]
["bitfinex","SOLUSD",1756924018602,0.06,210.53,210.52,20.18890757]
["bitfinex","SOLUSD",1756924019110,0.06,210.53,210.52,6.59331356]
["bitfinex","SOLUSD",1756924019316,0.06,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924020129,0.06,210.53,210.52,4.68995651]
["bitfinex","SOLUSD",1756924020908,0.06,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924020909,0.73,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924021216,0.06,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924021593,0.73,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924022013,5.47991687,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924023506,0.73,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924024522,0.06,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924026018,0.06,210.53,210.52,4.68995651]
["bitfinex","SOLUSD",1756924026395,0.73,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924026996,0.06,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924028528,0.73,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924029020,0.06,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924029424,0.73,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924030406,5.38995651,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924031130,8.56489643,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924031505,13.3148133,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924032210,18.77646877,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924040112,55.61646877,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924042238,55.90079191,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924043718,19.06079191,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924044143,55.90079191,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924045335,19.06079191,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924045730,55.90079191,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924046444,19.06079191,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924046636,55.90079191,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924046844,19.06079191,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924047018,44.10646877,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924047218,8.69659539,210.53,210.52,0.72]
["bitfinex","SOLUSD",1756924047429,42.36165547,210.53,210.52,0.72]
["bitfinex","SOLUSD",1756924048631,47.11157234,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924050740,10.27157234,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924050945,47.11157234,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924051335,47.11157234,210.53,210.52,0.72]
["bitfinex","SOLUSD",1756924051531,42.36165547,210.53,210.52,0.72]
["bitfinex","SOLUSD",1756924052232,0.06,210.53,210.52,5.37995651]
["bitfinex","SOLUSD",1756924052442,0.06,210.53,210.52,0.72]
["bitfinex","SOLUSD",1756924062357,3.2469844,210.53,210.52,0.72]
["bitfinex","SOLUSD",1756924063760,3.2469844,210.53,210.52,3.70098095]
["bitfinex","SOLUSD",1756924064072,3.2469844,210.53,210.52,0.72]
["bitfinex","SOLUSD",1756924064229,3.2469844,210.53,210.52,3.70098095]
["bitfinex","SOLUSD",1756924064428,0.06,210.53,210.52,8.45112345]
["bitfinex","SOLUSD",1756924064637,0.06,210.53,210.52,3.70098095]
["bitfinex","SOLUSD",1756924066956,3.24653209,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924067265,3.24649935,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924067839,3.24649935,210.53,210.52,0.73]
["bitfinex","SOLUSD",1756924069138,3.24649935,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924069441,7.99641622,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924070951,3.24649935,210.53,210.52,0.73]
["bitfinex","SOLUSD",1756924072543,3.24649935,210.53,210.52,3.71098095]
["bitfinex","SOLUSD",1756924072756,0.06,210.53,210.52,0.73]
["bitfinex","SOLUSD",1756924073657,0.06,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924073964,0.06,210.53,210.52,0.73]
["bitfinex","SOLUSD",1756924074854,0.06,210.53,210.52,3.71098095]
["bitfinex","SOLUSD",1756924075056,3.24593393,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924075968,7.9958508,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924080467,3.24593393,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924080764,7.9958508,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924081354,8.7158508,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924081558,7.9958508,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924081757,8.7158508,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924081954,11.69683175,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924083061,48.78115489,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924083376,50.68550872,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924083974,54.65883083,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924085195,50.68550872,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924089092,54.66514548,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924097894,17.86514548,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924098099,50.68550872,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924099998,13.88550872,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924100220,64.28110273,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756924100504,64.28110273,210.53,210.49,1e-08]
["bitfinex","SOLUSD",1756924100505,39.87991715,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756924100794,82.84683203,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756924101119,87.5388973,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756924101282,89.44388598,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756924101480,85.47182071,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756924101906,44.97083976,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756924102201,89.50241453,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756924102576,90.22241453,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756924103272,102.14633833,210.5,210.49,1e-08]
["bitfinex","SOLUSD",1756924103490,0.28432314,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756924103690,102.14633833,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756924103691,68.77075583,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924103909,69.49075583,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924104102,71.39592599,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924104292,76.14697121,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924105209,39.34697121,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924105500,76.14697121,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924110589,75.42697121,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924110900,76.14697121,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924111196,39.34697121,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924111503,76.13465859,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924112803,75.41465859,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924112995,76.13465859,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924113397,39.33465859,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924113609,76.11465859,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756924119193,28.98098095,210.46,210.45,1e-08]
["bitfinex","SOLUSD",1756924119395,68.93460226,210.46,210.45,1e-08]
["bitfinex","SOLUSD",1756924119904,70.83977241,210.46,210.45,1e-08]
["bitfinex","SOLUSD",1756924120109,70.83977241,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756924120110,0.28432314,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756924120409,43.2189254,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924120802,46.19990635,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924121098,50.95185464,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924123785,54.72950135,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924123989,55.39950135,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924125607,57.08385558,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924125811,53.30935332,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924126310,47.97401814,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924126487,52.63935332,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924126994,53.30935332,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924127594,52.63935332,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924130319,53.30935332,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924131105,52.63935332,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924131417,53.30935332,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924132918,4.94965832,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924133216,12.87859819,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924133419,13.54859819,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924133607,18.21393337,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924134522,22.18489058,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924136217,18.21393337,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924136419,22.18489058,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924137422,35.78048459,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924138000,167.28048459,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924140233,148.3495554,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924140421,180.85427505,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924140606,211.51961023,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924141218,174.9017718,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924141417,211.80393337,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924141622,211.80393337,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924142203,211.80393337,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924143332,170.37859819,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924143631,211.80393337,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924144017,211.80393337,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924145843,175.04393337,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924146511,211.80393337,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924149218,206.85427505,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924149409,211.51961023,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924149617,206.85427505,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924149933,80.01961023,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924151922,75.35427505,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924152132,80.01961023,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924153653,75.35427505,210.43,210.42,0.67000001]
["bitfinex","SOLUSD",1756924153858,26.38735327,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924154030,63.8941922,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924154217,65.7997254,210.43,210.42,1e-08]
["bitfinex","SOLUSD",1756924156543,26.0,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756924156719,74.84935864,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756924156919,75.52935864,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756924157115,80.19469382,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756924157318,9.6149935,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756924157522,26.0,210.35,210.33,0.66]
["bitfinex","SOLUSD",1756924157745,44.58210094,210.34,210.27,4.66533518]
["bitfinex","SOLUSD",1756924157943,4.66533518,210.33,210.27,9.42097399]
["bitfinex","SOLUSD",1756924158148,4.66533518,210.33,210.28,0.66]
["bitfinex","SOLUSD",1756924158921,14.29354171,210.34,210.29,18.26092919]
["bitfinex","SOLUSD",1756924159158,4.66533518,210.35,210.3,0.66]
["bitfinex","SOLUSD",1756924159330,4.66533518,210.34,210.3,0.66]
["bitfinex","SOLUSD",1756924159839,4.66533518,210.32,210.3,0.66]
["bitfinex","SOLUSD",1756924160746,4.66533518,210.32,210.31,0.66]
["bitfinex","SOLUSD",1756924160944,4.66533518,210.32,210.28,0.66]
["bitfinex","SOLUSD",1756924161138,4.66533518,210.31,210.29,0.66]
["bitfinex","SOLUSD",1756924161348,4.66533518,210.31,210.22,13.59559401]
["bitfinex","SOLUSD",1756924161349,36.74,210.3,210.22,13.59559401]
["bitfinex","SOLUSD",1756924161526,41.40533518,210.29,210.24,4.66533518]
["bitfinex","SOLUSD",1756924161731,41.40533518,210.29,210.25,0.66]
["bitfinex","SOLUSD",1756924162045,9.42043095,210.31,210.25,5.32533518]
["bitfinex","SOLUSD",1756924162254,46.16043095,210.31,210.26,0.66]
["bitfinex","SOLUSD",1756924162634,4.66533518,210.3,210.26,0.66]
["bitfinex","SOLUSD",1756924163352,4.66533518,210.3,210.24,4.66533518]
["bitfinex","SOLUSD",1756924163353,4.66533518,210.3,210.27,0.66]
["bitfinex","SOLUSD",1756924163852,4.66533518,210.29,210.24,4.66533518]
["bitfinex","SOLUSD",1756924164151,4.66533518,210.29,210.28,0.66]
["bitfinex","SOLUSD",1756924164363,41.49509577,210.31,210.28,0.66]
["bitfinex","SOLUSD",1756924164364,36.74,210.31,210.28,0.66]
["bitfinex","SOLUSD",1756924164536,41.40533518,210.31,210.28,0.66]
["bitfinex","SOLUSD",1756924164717,36.74,210.31,210.28,0.66]
["bitfinex","SOLUSD",1756924165754,36.74,210.31,210.26,9.4213459]
["bitfinex","SOLUSD",1756924166052,41.40533518,210.31,210.29,0.66]
["bitfinex","SOLUSD",1756924166232,41.40533518,210.31,210.26,9.4213459]
["bitfinex","SOLUSD",1756924166438,41.40533518,210.31,210.29,0.66]
["bitfinex","SOLUSD",1756924167145,4.66533518,210.32,210.29,0.66]
["bitfinex","SOLUSD",1756924167322,41.40533518,210.33,210.29,0.66]
["bitfinex","SOLUSD",1756924167731,4.66533518,210.33,210.29,0.66]
["bitfinex","SOLUSD",1756924169043,9.41974062,210.34,210.29,0.66]
["bitfinex","SOLUSD",1756924169247,4.66533518,210.35,210.29,10.08058379]
["bitfinex","SOLUSD",1756924169550,36.74,210.36,210.3,0.66]
["bitfinex","SOLUSD",1756924169732,41.40533518,210.36,210.31,4.66533518]
["bitfinex","SOLUSD",1756924170047,41.40533518,210.36,210.32,0.66]
["bitfinex","SOLUSD",1756924170345,41.40533518,210.36,210.33,0.66]
["bitfinex","SOLUSD",1756924170731,41.40533518,210.36,210.34,0.66]
["bitfinex","SOLUSD",1756924170932,41.40533518,210.36,210.32,0.66]
["bitfinex","SOLUSD",1756924171240,41.40533518,210.36,210.33,0.66]
["bitfinex","SOLUSD",1756924171743,41.40533518,210.36,210.3,9.42029297]
["bitfinex","SOLUSD",1756924171922,41.40533518,210.36,210.28,18.35115801]
["bitfinex","SOLUSD",1756924172128,41.40533518,210.36,210.31,0.66]
["bitfinex","SOLUSD",1756924172342,4.66533518,210.36,210.32,0.66]
["bitfinex","SOLUSD",1756924172528,4.66533518,210.36,210.33,0.66]
["bitfinex","SOLUSD",1756924173032,46.8388718,210.37,210.33,0.66]
["bitfinex","SOLUSD",1756924173650,46.1588718,210.37,210.31,9.42018723]
["bitfinex","SOLUSD",1756924173849,4.66533518,210.36,210.32,0.66]
["bitfinex","SOLUSD",1756924174152,5.34533518,210.36,210.32,0.66]
["bitfinex","SOLUSD",1756924175136,5.34533518,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756924179950,46.1588718,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756924180250,46.1588718,210.37,210.33,0.69]
["bitfinex","SOLUSD",1756924180549,0.68,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756924181056,46.8388718,210.37,210.33,0.69]
["bitfinex","SOLUSD",1756924181349,0.68,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756924181732,0.66,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756924185148,4.66533518,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924185350,45.53591968,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924185651,57.79281019,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924185834,64.32184292,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924187451,22.54331231,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924187956,55.74333132,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924188149,60.49753879,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924190159,23.75753879,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924190343,60.49753879,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924190541,48.32952057,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924190753,56.07431364,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924191259,53.0852619,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924191454,56.07431364,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924192939,56.07400465,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924194343,59.61397385,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924195952,22.87397385,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924196159,56.07400465,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924196750,48.32921158,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924199973,44.68015984,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924200147,3.18595237,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924200349,41.55323848,210.39,210.33,3.70905174]
["bitfinex","SOLUSD",1756924200672,3.189408,210.38,210.34,0.69]
["bitfinex","SOLUSD",1756924200873,3.189408,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756924201068,0.66,210.38,210.34,0.69]
["bitfinex","SOLUSD",1756924201274,3.18935118,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756924201473,37.4,210.38,210.34,0.69]
["bitfinex","SOLUSD",1756924201660,3.18910309,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756924201856,3.18910309,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756924201857,0.66,210.37,210.33,0.03]
["bitfinex","SOLUSD",1756924202165,41.49341731,210.38,210.34,0.69]
["bitfinex","SOLUSD",1756924202371,3.18896758,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756924202553,42.15341731,210.38,210.34,3.67905174]
["bitfinex","SOLUSD",1756924202757,3.18964527,210.37,210.34,3.67905174]
["bitfinex","SOLUSD",1756924203066,42.15341731,210.38,210.34,3.67905174]
["bitfinex","SOLUSD",1756924203270,3.18996851,210.37,210.34,3.67905174]
["bitfinex","SOLUSD",1756924203473,41.49341731,210.38,210.34,2.98905174]
["bitfinex","SOLUSD",1756924203672,3.1898886,210.37,210.34,0.69]
["bitfinex","SOLUSD",1756924203890,42.15341731,210.38,210.34,0.69]
["bitfinex","SOLUSD",1756924204090,2.98905174,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756924204265,4.75398145,210.35,210.33,0.03]
["bitfinex","SOLUSD",1756924204574,42.92012176,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924204788,3.19107002,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924204961,57.87570681,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924205574,57.87382356,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924205769,21.13382356,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924206080,57.87382356,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924206275,62.62803103,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924207476,25.88803103,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924207677,62.62803103,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924210763,62.91235417,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924210983,59.92330243,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924211287,62.91235417,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924211680,59.92330243,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924211882,62.91235417,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924213785,26.17235417,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924213979,62.91235417,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924214287,76.50794818,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924216383,80.49443165,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924216784,76.50794818,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924217085,80.49443165,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756924217799,26.0,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1756924218003,26.0,210.31,210.19,1.90644139]
["bitfinex","SOLUSD",1756924218004,0.28432314,210.3,210.19,0.72]
["bitfinex","SOLUSD",1756924218201,2.98905174,210.21,210.19,0.72]
["bitfinex","SOLUSD",1756924218367,36.74,210.2,210.19,0.72]
["bitfinex","SOLUSD",1756924218795,0.68,210.25,210.19,0.72]
["bitfinex","SOLUSD",1756924218796,2.98905174,210.21,210.19,0.72]
["bitfinex","SOLUSD",1756924218997,36.74,210.2,210.16,2.98905174]
["bitfinex","SOLUSD",1756924219207,39.72905174,210.2,210.14,15.50239892]
["bitfinex","SOLUSD",1756924219495,7.746652,210.19,210.16,0.72]
["bitfinex","SOLUSD",1756924219673,4.75760026,210.19,210.16,0.72]
["bitfinex","SOLUSD",1756924220093,4.75760026,210.19,210.14,16.58464575]
["bitfinex","SOLUSD",1756924220275,4.75760026,210.19,210.17,0.72]
["bitfinex","SOLUSD",1756924220276,2.98905174,210.19,210.17,0.72]
["bitfinex","SOLUSD",1756924220467,2.98905174,210.18,210.15,0.72]
["bitfinex","SOLUSD",1756924220665,2.98905174,210.17,210.15,0.72]
["bitfinex","SOLUSD",1756924220971,39.72905174,210.18,210.16,0.72]
["bitfinex","SOLUSD",1756924221170,39.72905174,210.18,210.17,0.72]
["bitfinex","SOLUSD",1756924221884,2.98905174,210.18,210.17,0.72]
["bitfinex","SOLUSD",1756924222074,39.72905174,210.18,210.17,0.72]
["bitfinex","SOLUSD",1756924222387,2.98905174,210.18,210.17,0.72]
["bitfinex","SOLUSD",1756924222587,36.76,210.18,210.17,0.72]
["bitfinex","SOLUSD",1756924222888,36.76,210.2,210.17,0.72]
["bitfinex","SOLUSD",1756924223092,2.98905174,210.22,210.17,0.72]
["bitfinex","SOLUSD",1756924223291,36.76,210.21,210.17,0.72]
["bitfinex","SOLUSD",1756924224697,44.50628052,210.21,210.17,0.72]
["bitfinex","SOLUSD",1756924225097,44.50628052,210.21,210.15,7.74750556]
["bitfinex","SOLUSD",1756924225293,2.98905174,210.21,210.18,0.72]
["bitfinex","SOLUSD",1756924225500,36.76,210.2,210.18,0.72]
["bitfinex","SOLUSD",1756924226282,2.98905174,210.22,210.19,0.72]
["bitfinex","SOLUSD",1756924226493,39.59559401,210.26,210.2,2.98905174]
["bitfinex","SOLUSD",1756924226494,36.76,210.23,210.2,2.98905174]
["bitfinex","SOLUSD",1756924226697,2.98905174,210.25,210.21,0.72]
["bitfinex","SOLUSD",1756924226900,18.3509432,210.29,210.23,2.98905174]
["bitfinex","SOLUSD",1756924227102,36.76,210.28,210.24,3.70905174]
["bitfinex","SOLUSD",1756924227280,7.7442074,210.3,210.25,0.72]
["bitfinex","SOLUSD",1756924227484,36.76,210.29,210.26,0.72]
["bitfinex","SOLUSD",1756924227705,7.7442074,210.3,210.26,0.72]
["bitfinex","SOLUSD",1756924227909,3.66905174,210.32,210.27,0.72]
["bitfinex","SOLUSD",1756924228111,36.76,210.31,210.28,0.72]
["bitfinex","SOLUSD",1756924228324,36.76,210.3,210.28,0.72]
["bitfinex","SOLUSD",1756924228690,3.66905174,210.33,210.28,0.72]
["bitfinex","SOLUSD",1756924228903,36.76,210.32,210.3,2.98905174]
["bitfinex","SOLUSD",1756924229214,36.76,210.33,210.26,4.7559112]
["bitfinex","SOLUSD",1756924229390,36.76,210.32,210.28,2.98905174]
["bitfinex","SOLUSD",1756924229585,3.66905174,210.34,210.28,3.70905174]
["bitfinex","SOLUSD",1756924230002,36.76,210.33,210.28,2.98905174]
["bitfinex","SOLUSD",1756924230189,36.76,210.33,210.29,3.70905174]
["bitfinex","SOLUSD",1756924230405,2.98905174,210.35,210.3,0.72]
["bitfinex","SOLUSD",1756924230607,36.76,210.34,210.31,0.72]
["bitfinex","SOLUSD",1756924230794,36.76,210.34,210.32,0.72]
["bitfinex","SOLUSD",1756924231187,36.76,210.35,210.33,0.72]
["bitfinex","SOLUSD",1756924231419,0.06,210.34,210.3,0.72]
["bitfinex","SOLUSD",1756924231592,0.06,210.34,210.31,2.98905174]
["bitfinex","SOLUSD",1756924231913,0.06,210.34,210.31,3.70905174]
["bitfinex","SOLUSD",1756924232992,0.06,210.34,210.32,0.72]
["bitfinex","SOLUSD",1756924233197,0.06,210.34,210.33,2.98905174]
["bitfinex","SOLUSD",1756924233732,0.06,210.34,210.33,3.70905174]
["bitfinex","SOLUSD",1756924234601,0.06,210.34,210.33,8.46348524]
["bitfinex","SOLUSD",1756924234804,0.06,210.34,210.33,22.05907925]
["bitfinex","SOLUSD",1756924236204,0.06,210.34,210.33,21.55907925]
["bitfinex","SOLUSD",1756924236915,0.06,210.34,210.33,35.84785542]
["bitfinex","SOLUSD",1756924237088,0.06,210.34,210.33,36.13217856]
["bitfinex","SOLUSD",1756924239800,0.06,210.34,210.33,21.84340239]
["bitfinex","SOLUSD",1756924241333,0.06,210.34,210.33,58.58340239]
["bitfinex","SOLUSD",1756924242109,0.06,210.34,210.33,21.84340239]
["bitfinex","SOLUSD",1756924242429,0.06,210.34,210.33,58.58340239]
["bitfinex","SOLUSD",1756924247535,0.06,210.34,210.33,60.25705426]
["bitfinex","SOLUSD",1756924247916,0.06,210.34,210.33,138.85705426]
["bitfinex","SOLUSD",1756924248323,0.06,210.34,210.33,138.83705426]
["bitfinex","SOLUSD",1756924249417,0.06,210.34,210.33,140.74177081]
["bitfinex","SOLUSD",1756924249728,0.06,210.34,210.33,104.02177081]
["bitfinex","SOLUSD",1756924249907,0.06,210.34,210.33,140.74177081]
["bitfinex","SOLUSD",1756924250353,0.06,210.34,210.33,99.1390672]
["bitfinex","SOLUSD",1756924250528,0.73,210.34,210.33,92.19559401]
["bitfinex","SOLUSD",1756924250832,0.73,210.34,210.33,96.85829762]
["bitfinex","SOLUSD",1756924252027,0.73,210.34,210.33,101.61273112]
["bitfinex","SOLUSD",1756924252931,0.06,210.34,210.33,101.61273112]
["bitfinex","SOLUSD",1756924253911,0.06,210.34,210.33,23.01273112]
["bitfinex","SOLUSD",1756924254539,0.06,210.34,210.33,23.58273112]
["bitfinex","SOLUSD",1756924254927,0.06,210.34,210.33,23.01273112]
["bitfinex","SOLUSD",1756924256239,0.06,210.34,210.33,59.73273112]
["bitfinex","SOLUSD",1756924258838,0.06,210.34,210.33,23.01273112]
["bitfinex","SOLUSD",1756924259152,0.73,210.34,210.33,50.31559401]
["bitfinex","SOLUSD",1756924259312,0.73,210.34,210.33,54.97829762]
["bitfinex","SOLUSD",1756924260432,0.73,210.34,210.33,50.31559401]
["bitfinex","SOLUSD",1756924260621,0.73,210.34,210.33,54.97829762]
["bitfinex","SOLUSD",1756924260944,0.73,210.34,210.3,4.78509045]
["bitfinex","SOLUSD",1756924261116,0.67,210.33,210.32,4.66270361]
["bitfinex","SOLUSD",1756924261744,0.06,210.34,210.33,13.59559401]
["bitfinex","SOLUSD",1756924261913,0.73,210.34,210.33,18.25829762]
["bitfinex","SOLUSD",1756924262113,0.73,210.34,210.33,54.97829762]
["bitfinex","SOLUSD",1756924263052,0.73,210.34,210.32,4.66270361]
["bitfinex","SOLUSD",1756924263343,0.67,210.33,210.31,4.66270361]
["bitfinex","SOLUSD",1756924263519,0.67,210.32,210.31,4.66270361]
["bitfinex","SOLUSD",1756924263837,5.33270361,210.32,210.3,0.03]
["bitfinex","SOLUSD",1756924264046,4.66270361,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756924264540,0.67,210.31,210.3,4.69270361]
["bitfinex","SOLUSD",1756924264720,0.06,210.34,210.3,4.69270361]
["bitfinex","SOLUSD",1756924264721,0.67,210.33,210.3,4.69270361]
["bitfinex","SOLUSD",1756924264923,0.06,210.34,210.32,4.66270361]
["bitfinex","SOLUSD",1756924265139,0.06,210.34,210.33,4.66270361]
["bitfinex","SOLUSD",1756924265432,0.73,210.34,210.33,4.66270361]
["bitfinex","SOLUSD",1756924266222,0.73,210.34,210.32,4.66270361]
["bitfinex","SOLUSD",1756924266540,0.67,210.33,210.31,4.66270361]
["bitfinex","SOLUSD",1756924266835,0.67,210.32,210.3,0.03]
["bitfinex","SOLUSD",1756924267136,0.06,210.34,210.31,4.66270361]
["bitfinex","SOLUSD",1756924267349,0.06,210.34,210.3,0.03]
["bitfinex","SOLUSD",1756924267637,0.06,210.34,210.32,4.66270361]
["bitfinex","SOLUSD",1756924267839,0.67,210.33,210.32,4.66270361]
["bitfinex","SOLUSD",1756924268039,0.67,210.33,210.31,4.66270361]
["bitfinex","SOLUSD",1756924268242,0.67,210.32,210.31,4.66270361]
["bitfinex","SOLUSD",1756924268540,0.06,210.34,210.32,13.59559401]
["bitfinex","SOLUSD",1756924268735,0.06,210.34,210.33,4.66270361]
["bitfinex","SOLUSD",1756924269039,0.73,210.34,210.33,4.66270361]
["bitfinex","SOLUSD",1756924269236,0.73,210.34,210.32,4.78463447]
["bitfinex","SOLUSD",1756924269443,0.73,210.34,210.33,4.66270361]
["bitfinex","SOLUSD",1756924269824,0.06,210.34,210.33,4.66270361]
["bitfinex","SOLUSD",1756924270354,0.73,210.34,210.33,13.59559401]
["bitfinex","SOLUSD",1756924270520,0.73,210.34,210.33,18.25829762]
["bitfinex","SOLUSD",1756924270838,0.06,210.34,210.33,18.25829762]
["bitfinex","SOLUSD",1756924271338,0.06,210.34,210.33,23.01273112]
["bitfinex","SOLUSD",1756924272020,0.06,210.34,210.33,60.36273112]
["bitfinex","SOLUSD",1756924273456,0.06,210.34,210.33,59.79273112]
["bitfinex","SOLUSD",1756924273629,0.06,210.34,210.33,50.37559401]
["bitfinex","SOLUSD",1756924273817,0.77,210.34,210.33,55.03829762]
["bitfinex","SOLUSD",1756924274331,0.06,210.34,210.33,55.03829762]
["bitfinex","SOLUSD",1756924274747,0.77,210.34,210.33,18.25829762]
["bitfinex","SOLUSD",1756924274946,0.77,210.34,210.32,4.69270361]
["bitfinex","SOLUSD",1756924275245,0.71,210.33,210.32,4.69270361]
["bitfinex","SOLUSD",1756924275732,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756924276656,5.4644335,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756924276859,10.12713711,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756924277154,4.66270361,210.31,210.25,0.03]
["bitfinex","SOLUSD",1756924277354,4.66270361,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924277857,0.71,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924278752,5.465564,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924279237,10.12826761,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924280860,5.74988714,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924281060,13.59686832,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924281269,10.41259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924281443,47.25259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924281762,10.41259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924282562,47.25259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924282935,10.41259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924283149,47.25259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924283836,10.41259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924284056,47.25259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924284239,10.41259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924284658,47.25259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924285070,10.41259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924285270,47.25259075,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924286468,5.74988714,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924286646,46.96826761,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924286848,10.12826761,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924287263,46.94826761,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924289762,46.96826761,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924290848,10.12826761,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924291067,42.285564,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924291264,46.94826761,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924292364,4.66270361,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756924292549,0.71,210.3,210.25,4.69270361]
["bitfinex","SOLUSD",1756924292753,9.41778758,210.31,210.25,5.32270361]
["bitfinex","SOLUSD",1756924292951,9.41778758,210.31,210.25,9.44884657]
["bitfinex","SOLUSD",1756924293157,4.75508397,210.31,210.26,4.66270361]
["bitfinex","SOLUSD",1756924293458,42.28508397,210.31,210.26,4.66270361]
["bitfinex","SOLUSD",1756924294042,0.71,210.3,210.26,4.66270361]
["bitfinex","SOLUSD",1756924294241,5.46514261,210.3,210.25,0.66]
["bitfinex","SOLUSD",1756924294439,9.41784622,210.3,210.25,4.69270361]
["bitfinex","SOLUSD",1756924294641,0.71,210.29,210.25,4.69270361]
["bitfinex","SOLUSD",1756924294864,0.71,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756924295062,9.41784622,210.3,210.25,0.03]
["bitfinex","SOLUSD",1756924295261,131.5,210.32,210.28,0.63]
["bitfinex","SOLUSD",1756924295456,26.71,210.32,210.28,4.66270361]
["bitfinex","SOLUSD",1756924295658,0.71,210.31,210.26,13.59559401]
["bitfinex","SOLUSD",1756924295945,0.71,210.31,210.27,4.69270361]
["bitfinex","SOLUSD",1756924296264,0.71,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756924298169,5.37270361,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756924298360,4.66270361,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924298871,5.37270361,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924300265,10.12826761,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924300465,10.41259075,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924302554,13.58264725,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924302759,0.28432314,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924302961,41.78702675,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924303161,42.49702675,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924303973,47.25326931,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924304757,46.96894617,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924305262,47.25326931,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924309565,8.7418388,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924309879,45.5818388,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924310074,8.7418388,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924310249,45.5818388,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924312375,57.5469312,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924312768,45.5818388,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924313853,26.0,210.22,210.15,0.63]
["bitfinex","SOLUSD",1756924314061,2.9912731,210.18,210.15,0.63]
["bitfinex","SOLUSD",1756924314268,39.8312731,210.18,210.15,0.63]
["bitfinex","SOLUSD",1756924314980,4.758053,210.17,210.12,2.9912731]
["bitfinex","SOLUSD",1756924315187,36.84,210.18,210.15,0.63]
["bitfinex","SOLUSD",1756924315392,36.84,210.18,210.16,0.63]
["bitfinex","SOLUSD",1756924315566,41.59790588,210.18,210.17,0.63]
["bitfinex","SOLUSD",1756924315762,36.84,210.18,210.17,0.63]
["bitfinex","SOLUSD",1756924315965,4.75760396,210.19,210.17,0.63]
["bitfinex","SOLUSD",1756924316166,41.59760396,210.19,210.17,0.63]
["bitfinex","SOLUSD",1756924316577,41.59760396,210.19,210.1,0.63]
["bitfinex","SOLUSD",1756924316578,3.7012731,210.18,210.1,0.63]
["bitfinex","SOLUSD",1756924316785,2.9912731,210.15,210.1,14.22559401]
["bitfinex","SOLUSD",1756924316969,44.60993802,210.15,210.11,0.63]
["bitfinex","SOLUSD",1756924317176,44.60993802,210.15,210.1,13.59559401]
["bitfinex","SOLUSD",1756924317375,44.60993802,210.15,210.11,0.63]
["bitfinex","SOLUSD",1756924317575,4.75866492,210.15,210.11,0.63]
["bitfinex","SOLUSD",1756924317868,4.75866492,210.15,210.1,13.59559401]
["bitfinex","SOLUSD",1756924317869,41.61866492,210.15,210.12,0.63]
["bitfinex","SOLUSD",1756924318193,41.61866492,210.15,210.13,0.63]
["bitfinex","SOLUSD",1756924318690,41.61866492,210.15,210.1,16.58686711]
["bitfinex","SOLUSD",1756924318893,41.61866492,210.15,210.11,0.63]
["bitfinex","SOLUSD",1756924319193,41.61866492,210.15,210.12,0.63]
["bitfinex","SOLUSD",1756924319587,36.86,210.15,210.13,0.63]
["bitfinex","SOLUSD",1756924319793,36.86,210.15,210.14,0.63]
["bitfinex","SOLUSD",1756924319975,36.86,210.16,210.14,0.63]
["bitfinex","SOLUSD",1756924320176,5.46737772,210.2,210.12,2.9912731]
["bitfinex","SOLUSD",1756924320421,36.86,210.19,210.15,0.63]
["bitfinex","SOLUSD",1756924320694,7.74865082,210.2,210.16,0.63]
["bitfinex","SOLUSD",1756924320896,7.74799933,210.23,210.17,3.6212731]
["bitfinex","SOLUSD",1756924321190,62.86,210.22,210.18,0.63]
["bitfinex","SOLUSD",1756924321387,62.86,210.22,210.19,0.63]
["bitfinex","SOLUSD",1756924321992,7.74799933,210.23,210.19,0.63]
["bitfinex","SOLUSD",1756924322299,36.86,210.22,210.18,2.9912731]
["bitfinex","SOLUSD",1756924322480,36.86,210.22,210.18,0.63]
["bitfinex","SOLUSD",1756924322992,39.8512731,210.22,210.18,0.63]
["bitfinex","SOLUSD",1756924323310,36.86,210.22,210.18,0.63]
["bitfinex","SOLUSD",1756924323615,36.86,210.22,210.19,0.63]
["bitfinex","SOLUSD",1756924324100,41.61694333,210.22,210.19,0.63]
["bitfinex","SOLUSD",1756924324311,41.61694333,210.22,210.17,14.22559401]
["bitfinex","SOLUSD",1756924324603,44.60821643,210.22,210.16,2.9912731]
["bitfinex","SOLUSD",1756924324790,36.86,210.22,210.17,0.63]
["bitfinex","SOLUSD",1756924325103,36.86,210.22,210.18,0.63]
["bitfinex","SOLUSD",1756924325392,36.86,210.22,210.17,2.9912731]
["bitfinex","SOLUSD",1756924325610,36.86,210.22,210.18,0.63]
["bitfinex","SOLUSD",1756924325774,36.86,210.22,210.18,3.6212731]
["bitfinex","SOLUSD",1756924325971,41.61693439,210.22,210.19,0.03]
["bitfinex","SOLUSD",1756924326187,41.67693439,210.22,210.19,0.03]
["bitfinex","SOLUSD",1756924326991,42.38693439,210.22,210.19,0.03]
["bitfinex","SOLUSD",1756924327395,0.71,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756924327595,37.55,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756924327785,36.84,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756924328893,0.06,210.22,210.19,0.03]
["bitfinex","SOLUSD",1756924329094,0.06,210.22,210.21,2.9912731]
["bitfinex","SOLUSD",1756924329289,0.06,210.22,210.21,3.6212731]
["bitfinex","SOLUSD",1756924329904,0.06,210.22,210.21,8.37842071]
["bitfinex","SOLUSD",1756924330111,0.06,210.22,210.21,21.97401472]
["bitfinex","SOLUSD",1756924335390,0.06,210.22,210.21,22.25833786]
["bitfinex","SOLUSD",1756924335582,0.06,210.3,210.29,2.9912731]
["bitfinex","SOLUSD",1756924335789,0.06,210.3,210.28,2.9912731]
["bitfinex","SOLUSD",1756924337131,0.72,210.29,210.27,2.9912731]
["bitfinex","SOLUSD",1756924338035,0.72,210.28,210.21,79.23]
["bitfinex","SOLUSD",1756924338204,0.72,210.28,210.24,2.9912731]
["bitfinex","SOLUSD",1756924338533,0.72,210.27,210.24,2.9912731]
["bitfinex","SOLUSD",1756924338901,0.72,210.26,210.23,2.9912731]
["bitfinex","SOLUSD",1756924339803,5.47575028,210.28,210.24,2.9912731]
["bitfinex","SOLUSD",1756924340004,4.75538266,210.29,210.25,2.9912731]
["bitfinex","SOLUSD",1756924340329,0.72,210.28,210.22,18.35247291]
["bitfinex","SOLUSD",1756924340529,0.72,210.27,210.25,2.9912731]
["bitfinex","SOLUSD",1756924340930,0.72,210.26,210.22,13.59559401]
["bitfinex","SOLUSD",1756924341104,0.72,210.25,210.24,2.9912731]
["bitfinex","SOLUSD",1756924341307,5.47562521,210.28,210.24,2.9912731]
["bitfinex","SOLUSD",1756924341625,0.06,210.3,210.27,2.9912731]
["bitfinex","SOLUSD",1756924341829,0.06,210.3,210.29,2.9912731]
["bitfinex","SOLUSD",1756924342030,0.78,210.3,210.29,2.9912731]
["bitfinex","SOLUSD",1756924342826,0.78,210.3,210.28,2.9912731]
["bitfinex","SOLUSD",1756924343616,0.06,210.3,210.29,2.9912731]
["bitfinex","SOLUSD",1756924347231,0.06,210.3,210.29,7.74661096]
["bitfinex","SOLUSD",1756924347530,0.06,210.3,210.29,21.97220497]
["bitfinex","SOLUSD",1756924348517,0.06,210.3,210.29,16.58686711]
["bitfinex","SOLUSD",1756924349028,0.06,210.3,210.29,2.9912731]
["bitfinex","SOLUSD",1756924349940,0.06,210.3,210.29,8.37661096]
["bitfinex","SOLUSD",1756924351729,0.06,210.3,210.29,8.6609341]
["bitfinex","SOLUSD",1756924352128,0.06,210.32,210.31,42.87119025]
["bitfinex","SOLUSD",1756924352334,0.06,210.33,210.32,13.87991715]
["bitfinex","SOLUSD",1756924352518,0.06,210.33,210.32,17.50119025]
["bitfinex","SOLUSD",1756924353523,0.06,210.33,210.32,54.32119025]
["bitfinex","SOLUSD",1756924353724,0.06,210.33,210.32,59.07584981]
["bitfinex","SOLUSD",1756924354310,0.06,210.33,210.32,60.9808385]
["bitfinex","SOLUSD",1756924357638,0.06,210.33,210.32,139.5808385]
["bitfinex","SOLUSD",1756924360943,0.06,210.33,210.32,138.9508385]
["bitfinex","SOLUSD",1756924361546,0.06,210.33,210.32,58.10152667]
["bitfinex","SOLUSD",1756924362818,0.06,210.33,210.32,58.73152667]
["bitfinex","SOLUSD",1756924363017,0.06,210.33,210.32,59.58640895]
["bitfinex","SOLUSD",1756924363546,0.06,210.33,210.32,140.09130692]
["bitfinex","SOLUSD",1756924363729,0.06,210.33,210.32,139.52074778]
["bitfinex","SOLUSD",1756924364750,0.06,210.33,210.32,57.01515154]
["bitfinex","SOLUSD",1756924364938,0.72,210.33,210.32,16.58686711]
["bitfinex","SOLUSD",1756924365247,0.06,210.33,210.32,58.10152667]
["bitfinex","SOLUSD",1756924365431,0.72,210.33,210.32,53.34686711]
["bitfinex","SOLUSD",1756924366140,0.72,210.33,210.32,58.10152667]
["bitfinex","SOLUSD",1756924366332,0.06,210.33,210.32,58.10152667]
["bitfinex","SOLUSD",1756924369453,0.06,210.33,210.32,60.6888097]
["bitfinex","SOLUSD",1756924369828,0.06,210.33,210.32,60.0588097]
["bitfinex","SOLUSD",1756924370350,0.06,210.33,210.32,55.39457671]
["bitfinex","SOLUSD",1756924370525,0.06,210.33,210.32,60.0588097]
["bitfinex","SOLUSD",1756924371742,0.06,210.33,210.32,60.6888097]
["bitfinex","SOLUSD",1756924372939,0.06,210.33,210.32,60.0588097]
["bitfinex","SOLUSD",1756924373152,0.06,210.33,210.32,62.59379838]
["bitfinex","SOLUSD",1756924374962,0.06,210.33,210.32,61.96379838]
["bitfinex","SOLUSD",1756924375362,0.06,210.33,210.32,140.56379838]
["bitfinex","SOLUSD",1756924377537,0.06,210.33,210.32,140.54379838]
["bitfinex","SOLUSD",1756924377941,0.06,210.33,210.32,140.25947524]
["bitfinex","SOLUSD",1756924378154,0.72,210.33,210.32,138.35448656]
["bitfinex","SOLUSD",1756924378361,0.06,210.33,210.32,140.25956598]
["bitfinex","SOLUSD",1756924381360,0.06,210.33,210.32,61.65956598]
["bitfinex","SOLUSD",1756924381663,0.72,210.33,210.32,61.65956598]
["bitfinex","SOLUSD",1756924381862,0.72,210.33,210.32,59.75448656]
["bitfinex","SOLUSD",1756924382158,0.72,210.33,210.32,54.999827]
["bitfinex","SOLUSD",1756924382347,0.72,210.33,210.32,59.75448656]
["bitfinex","SOLUSD",1756924382546,0.06,210.33,210.32,59.75448656]
["bitfinex","SOLUSD",1756924382747,0.06,210.33,210.32,59.78448656]
["bitfinex","SOLUSD",1756924383149,0.06,210.33,210.32,55.12025357]
["bitfinex","SOLUSD",1756924383346,0.06,210.33,210.32,60.63936884]
["bitfinex","SOLUSD",1756924383646,0.06,210.33,210.32,61.26936884]
["bitfinex","SOLUSD",1756924384056,0.06,210.34,210.33,0.28432314]
["bitfinex","SOLUSD",1756924384244,0.06,210.36,210.35,13.87991715]
["bitfinex","SOLUSD",1756924384446,0.06,210.36,210.35,60.5188609]
["bitfinex","SOLUSD",1756924384738,0.06,210.36,210.35,13.59559401]
["bitfinex","SOLUSD",1756924384739,0.72,210.36,210.35,13.59559401]
["bitfinex","SOLUSD",1756924385139,0.72,210.36,210.35,54.999827]
["bitfinex","SOLUSD",1756924385346,0.72,210.36,210.35,50.33559401]
["bitfinex","SOLUSD",1756924385655,0.72,210.36,210.35,18.259827]
["bitfinex","SOLUSD",1756924385858,0.72,210.36,210.35,54.999827]
["bitfinex","SOLUSD",1756924386364,0.72,210.36,210.35,50.33559401]
["bitfinex","SOLUSD",1756924386542,0.72,210.36,210.35,54.999827]
["bitfinex","SOLUSD",1756924386945,0.72,210.36,210.35,13.59559401]
["bitfinex","SOLUSD",1756924387149,5.473764,210.36,210.33,13.59559401]
["bitfinex","SOLUSD",1756924387346,0.66,210.35,210.33,50.33559401]
["bitfinex","SOLUSD",1756924387535,0.66,210.34,210.33,50.33559401]
["bitfinex","SOLUSD",1756924387741,0.66,210.34,210.33,54.999827]
["bitfinex","SOLUSD",1756924389344,0.06,210.36,210.33,59.7542605]
["bitfinex","SOLUSD",1756924389546,0.72,210.36,210.35,4.66423299]
["bitfinex","SOLUSD",1756924389747,0.72,210.36,210.35,55.019827]
["bitfinex","SOLUSD",1756924392560,0.06,210.36,210.35,59.77380845]
["bitfinex","SOLUSD",1756924393851,0.77,210.36,210.35,55.019827]
["bitfinex","SOLUSD",1756924394058,0.77,210.36,210.35,54.999827]
["bitfinex","SOLUSD",1756924394259,0.77,210.36,210.35,50.33559401]
["bitfinex","SOLUSD",1756924394454,0.77,210.36,210.35,54.999827]
["bitfinex","SOLUSD",1756924396254,0.06,210.36,210.35,59.75380845]
["bitfinex","SOLUSD",1756924397157,0.06,210.36,210.35,55.08957546]
["bitfinex","SOLUSD",1756924397357,0.77,210.36,210.35,50.33559401]
["bitfinex","SOLUSD",1756924397556,0.77,210.36,210.35,54.999827]
["bitfinex","SOLUSD",1756924397758,0.77,210.36,210.35,50.33559401]
["bitfinex","SOLUSD",1756924399058,0.77,210.36,210.35,54.999827]
["bitfinex","SOLUSD",1756924399461,0.06,210.36,210.35,54.999827]
["bitfinex","SOLUSD",1756924400059,0.77,210.36,210.35,50.33559401]
["bitfinex","SOLUSD",1756924400254,0.77,210.36,210.35,54.999827]
["bitfinex","SOLUSD",1756924400453,0.77,210.36,210.35,59.75380845]
["bitfinex","SOLUSD",1756924400454,0.06,210.36,210.35,59.75380845]
["bitfinex","SOLUSD",1756924400673,0.06,210.36,210.35,59.78380845]
["bitfinex","SOLUSD",1756924400874,0.06,210.36,210.35,61.26860936]
["bitfinex","SOLUSD",1756924401577,0.06,210.36,210.35,24.52860936]
["bitfinex","SOLUSD",1756924401768,0.06,210.36,210.35,60.63860936]
["bitfinex","SOLUSD",1756924402174,0.06,210.36,210.35,61.26860936]
["bitfinex","SOLUSD",1756924402474,0.06,210.36,210.35,60.63860936]
["bitfinex","SOLUSD",1756924403068,0.06,210.36,210.35,61.26860936]
["bitfinex","SOLUSD",1756924404389,0.06,210.36,210.35,65.93284235]
["bitfinex","SOLUSD",1756924404762,0.06,210.39,210.38,13.59559401]
["bitfinex","SOLUSD",1756924404961,0.06,210.44,210.4,0.14216157]
["bitfinex","SOLUSD",1756924405166,0.06,210.44,210.41,13.87991715]
["bitfinex","SOLUSD",1756924405365,0.06,210.44,210.41,19.17415014]
["bitfinex","SOLUSD",1756924405566,0.06,210.49,210.44,39.87991715]
["bitfinex","SOLUSD",1756924405789,0.06,210.49,210.47,39.87991715]
["bitfinex","SOLUSD",1756924405963,0.06,210.49,210.47,86.06838313]
["bitfinex","SOLUSD",1756924406276,0.06,210.49,210.47,81.40415014]
["bitfinex","SOLUSD",1756924406485,0.06,210.49,210.47,86.1554211]
["bitfinex","SOLUSD",1756924406663,0.77,210.48,210.47,44.259827]
["bitfinex","SOLUSD",1756924407085,0.77,210.48,210.47,55.139827]
["bitfinex","SOLUSD",1756924407264,0.77,210.48,210.47,18.259827]
["bitfinex","SOLUSD",1756924407680,0.77,210.48,210.47,13.59559401]
["bitfinex","SOLUSD",1756924408183,0.77,210.48,210.47,50.47559401]
["bitfinex","SOLUSD",1756924409781,0.77,210.48,210.47,13.59559401]
["bitfinex","SOLUSD",1756924410670,0.77,210.48,210.47,36.86]
["bitfinex","SOLUSD",1756924410869,0.77,210.48,210.44,4.66423299]
["bitfinex","SOLUSD",1756924410870,5.52108092,210.48,210.44,13.59559401]
["bitfinex","SOLUSD",1756924411073,0.71,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1756924411288,5.37423299,210.47,210.45,36.86]
["bitfinex","SOLUSD",1756924411572,0.71,210.46,210.43,13.59559401]
["bitfinex","SOLUSD",1756924411969,0.71,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1756924412170,0.71,210.45,210.44,50.45559401]
["bitfinex","SOLUSD",1756924412984,0.71,210.45,210.44,55.119827]
["bitfinex","SOLUSD",1756924413186,0.71,210.45,210.44,50.45559401]
["bitfinex","SOLUSD",1756924413364,0.71,210.45,210.44,55.119827]
["bitfinex","SOLUSD",1756924414067,4.81106632,210.48,210.44,55.119827]
["bitfinex","SOLUSD",1756924414266,0.77,210.48,210.45,4.66423299]
["bitfinex","SOLUSD",1756924414470,0.77,210.48,210.46,41.50423299]
["bitfinex","SOLUSD",1756924414689,0.71,210.47,210.46,41.50423299]
["bitfinex","SOLUSD",1756924415502,0.06,210.48,210.46,36.84]
["bitfinex","SOLUSD",1756924415782,0.06,210.48,210.47,4.66423299]
["bitfinex","SOLUSD",1756924415987,0.77,210.48,210.47,4.66423299]
["bitfinex","SOLUSD",1756924416170,0.77,210.48,210.45,18.259827]
["bitfinex","SOLUSD",1756924416370,0.71,210.47,210.46,50.43559401]
["bitfinex","SOLUSD",1756924417469,0.71,210.47,210.46,55.099827]
["bitfinex","SOLUSD",1756924418773,0.71,210.47,210.46,36.82]
["bitfinex","SOLUSD",1756924419262,0.71,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1756924419467,0.71,210.46,210.44,13.59559401]
["bitfinex","SOLUSD",1756924419675,0.71,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1756924420192,0.71,210.45,210.44,50.41559401]
["bitfinex","SOLUSD",1756924421293,4.7513047,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756924421474,5.37423299,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756924422093,4.66423299,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924422476,5.37423299,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924422878,0.71,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924423079,5.46194829,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924423271,10.12618128,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924423989,5.46194829,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924426485,0.71,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924428380,9.41580642,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756924428573,0.71,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924431916,0.71,210.47,210.43,3.01395007]
["bitfinex","SOLUSD",1756924432215,0.06,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924432376,0.06,210.48,210.47,2.98395007]
["bitfinex","SOLUSD",1756924432695,0.06,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924432696,0.77,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924432884,0.71,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1756924433069,0.71,210.46,210.45,2.98395007]
["bitfinex","SOLUSD",1756924433470,0.77,210.48,210.45,2.98395007]
["bitfinex","SOLUSD",1756924433693,0.06,210.48,210.44,13.59559401]
["bitfinex","SOLUSD",1756924433890,0.06,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924434070,0.77,210.48,210.44,18.34753837]
["bitfinex","SOLUSD",1756924434272,0.77,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924434782,0.71,210.47,210.46,2.98395007]
["bitfinex","SOLUSD",1756924435001,0.71,210.47,210.45,2.98395007]
["bitfinex","SOLUSD",1756924437798,0.71,210.47,210.46,2.98395007]
["bitfinex","SOLUSD",1756924438597,0.06,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924438798,0.77,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924439003,0.71,210.47,210.46,2.98395007]
["bitfinex","SOLUSD",1756924439389,0.06,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924439701,0.77,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924439994,0.06,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924440203,0.06,210.48,210.45,2.98395007]
["bitfinex","SOLUSD",1756924440377,0.71,210.47,210.45,2.98395007]
["bitfinex","SOLUSD",1756924440683,0.71,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1756924440878,0.71,210.47,210.45,2.98395007]
["bitfinex","SOLUSD",1756924441906,0.06,210.48,210.45,2.98395007]
["bitfinex","SOLUSD",1756924442115,0.71,210.46,210.45,2.98395007]
["bitfinex","SOLUSD",1756924442807,0.77,210.48,210.45,2.98395007]
["bitfinex","SOLUSD",1756924443008,0.71,210.47,210.45,2.98395007]
["bitfinex","SOLUSD",1756924444710,0.06,210.48,210.45,2.98395007]
["bitfinex","SOLUSD",1756924445010,0.06,210.48,210.47,2.98395007]
["bitfinex","SOLUSD",1756924446125,0.77,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924446324,0.77,210.48,210.47,2.98395007]
["bitfinex","SOLUSD",1756924446495,0.06,210.48,210.46,2.98395007]
["bitfinex","SOLUSD",1756924447824,0.06,210.48,210.45,0.63]
["bitfinex","SOLUSD",1756924448039,2.98395007,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756924448200,2.98395007,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756924448401,0.71,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924448698,0.06,210.48,210.43,0.03]
["bitfinex","SOLUSD",1756924449007,2.98395007,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756924449326,0.71,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756924450022,0.71,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924450428,2.98395007,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756924450732,2.98395007,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756924451027,0.71,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756924454532,0.69,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924456129,0.69,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756924456910,3.04395007,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756924457111,0.69,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756924457513,0.69,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924458332,3.17890762,210.46,210.43,3.01395007]
["bitfinex","SOLUSD",1756924458650,0.69,210.46,210.44,2.98395007]
["bitfinex","SOLUSD",1756924458849,0.06,210.47,210.44,2.98395007]
["bitfinex","SOLUSD",1756924459140,0.75,210.47,210.44,7.73586761]
["bitfinex","SOLUSD",1756924459548,0.69,210.46,210.43,7.76609302]
["bitfinex","SOLUSD",1756924460037,0.69,210.45,210.43,3.01395007]
["bitfinex","SOLUSD",1756924460730,0.69,210.45,210.43,0.03]
["bitfinex","SOLUSD",1756924461436,0.69,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756924461951,0.69,210.46,210.43,0.03]
["bitfinex","SOLUSD",1756924462122,0.69,210.46,210.44,2.98395007]
["bitfinex","SOLUSD",1756924462437,0.06,210.47,210.45,2.98395007]
["bitfinex","SOLUSD",1756924462649,0.06,210.47,210.46,3.61395007]
["bitfinex","SOLUSD",1756924462940,0.06,210.47,210.46,17.20954408]
["bitfinex","SOLUSD",1756924463521,0.06,210.47,210.46,21.9610408]
["bitfinex","SOLUSD",1756924464424,0.06,210.47,210.46,23.86494142]
["bitfinex","SOLUSD",1756924465131,0.06,210.48,210.47,39.59559401]
["bitfinex","SOLUSD",1756924465457,1e-08,210.49,210.48,39.87991715]
["bitfinex","SOLUSD",1756924465644,0.06,210.51,210.49,13.87991715]
["bitfinex","SOLUSD",1756924465645,1e-08,210.5,210.49,13.87991715]
["bitfinex","SOLUSD",1756924465821,1e-08,210.5,210.49,58.17685686]
["bitfinex","SOLUSD",1756924466239,1e-08,210.51,210.49,58.17685686]
["bitfinex","SOLUSD",1756924466552,1e-08,210.53,210.51,13.87991715]
["bitfinex","SOLUSD",1756924466735,0.2,210.58,210.55,26.0]
["bitfinex","SOLUSD",1756924466936,0.2,210.58,210.57,16.57954408]
["bitfinex","SOLUSD",1756924467148,0.2,210.58,210.57,21.32855865]
["bitfinex","SOLUSD",1756924467530,0.2,210.58,210.57,16.57954408]
["bitfinex","SOLUSD",1756924467923,0.2,210.58,210.57,21.32855865]
["bitfinex","SOLUSD",1756924468541,0.2,210.58,210.57,21.95855865]
["bitfinex","SOLUSD",1756924468743,0.2,210.58,210.57,17.20954408]
["bitfinex","SOLUSD",1756924468941,0.2,210.58,210.57,16.57954408]
["bitfinex","SOLUSD",1756924469454,0.2,210.58,210.57,53.39954408]
["bitfinex","SOLUSD",1756924470258,0.2,210.58,210.57,16.57954408]
["bitfinex","SOLUSD",1756924470431,0.2,210.58,210.57,53.37954408]
["bitfinex","SOLUSD",1756924472055,0.2,210.58,210.57,58.75855865]
["bitfinex","SOLUSD",1756924473424,0.2,210.58,210.57,58.12855865]
["bitfinex","SOLUSD",1756924473955,0.2,210.58,210.57,58.75855865]
["bitfinex","SOLUSD",1756924474656,0.89,210.58,210.56,1.90299484]
["bitfinex","SOLUSD",1756924474857,0.69,210.57,210.56,1.90299484]
["bitfinex","SOLUSD",1756924475056,0.69,210.57,210.56,38.68299484]
["bitfinex","SOLUSD",1756924475240,0.69,210.57,210.56,36.78]
["bitfinex","SOLUSD",1756924475752,0.69,210.57,210.54,36.8]
["bitfinex","SOLUSD",1756924475753,3.67395007,210.57,210.54,36.8]
["bitfinex","SOLUSD",1756924475955,5.43924012,210.56,210.54,36.8]
["bitfinex","SOLUSD",1756924476156,0.69,210.55,210.54,36.8]
["bitfinex","SOLUSD",1756924476831,0.69,210.55,210.52,16.57954408]
["bitfinex","SOLUSD",1756924477025,4.74924012,210.56,210.52,36.8]
["bitfinex","SOLUSD",1756924477026,0.69,210.54,210.52,36.8]
["bitfinex","SOLUSD",1756924477240,0.69,210.53,210.52,36.8]
["bitfinex","SOLUSD",1756924477456,0.69,210.56,210.52,39.78395007]
["bitfinex","SOLUSD",1756924477663,0.2,210.58,210.55,2.98395007]
["bitfinex","SOLUSD",1756924477829,0.2,210.58,210.57,2.98395007]
["bitfinex","SOLUSD",1756924478153,0.2,210.58,210.57,39.78395007]
["bitfinex","SOLUSD",1756924478527,0.89,210.58,210.57,39.78395007]
["bitfinex","SOLUSD",1756924479153,0.89,210.58,210.57,36.8]
["bitfinex","SOLUSD",1756924480269,5.63880747,210.58,210.56,36.82]
["bitfinex","SOLUSD",1756924480436,4.94880747,210.58,210.56,36.82]
["bitfinex","SOLUSD",1756924480764,0.2,210.58,210.56,39.80395007]
["bitfinex","SOLUSD",1756924480964,0.89,210.58,210.56,39.80395007]
["bitfinex","SOLUSD",1756924481133,0.2,210.58,210.57,2.98395007]
["bitfinex","SOLUSD",1756924481437,0.89,210.58,210.56,39.80395007]
["bitfinex","SOLUSD",1756924483751,0.2,210.58,210.56,39.80395007]
["bitfinex","SOLUSD",1756924483946,0.91,210.58,210.56,39.80395007]
["bitfinex","SOLUSD",1756924485365,0.71,210.57,210.56,36.82]
["bitfinex","SOLUSD",1756924485755,0.2,210.58,210.56,39.80395007]
["bitfinex","SOLUSD",1756924486082,0.2,210.58,210.57,2.98395007]
["bitfinex","SOLUSD",1756924486938,0.91,210.58,210.56,39.80395007]
["bitfinex","SOLUSD",1756924487138,0.91,210.58,210.57,36.8]
["bitfinex","SOLUSD",1756924487772,0.91,210.58,210.56,2.98395007]
["bitfinex","SOLUSD",1756924487942,0.91,210.58,210.57,36.8]
["bitfinex","SOLUSD",1756924488276,5.65878905,210.58,210.55,2.98395007]
["bitfinex","SOLUSD",1756924488479,0.71,210.57,210.56,36.78]
["bitfinex","SOLUSD",1756924488972,0.71,210.57,210.55,39.76395007]
["bitfinex","SOLUSD",1756924489444,0.71,210.57,210.55,41.43644731]
["bitfinex","SOLUSD",1756924490052,4.94878905,210.58,210.55,36.78]
["bitfinex","SOLUSD",1756924490341,4.94878905,210.58,210.56,4.65644731]
["bitfinex","SOLUSD",1756924490342,5.65878905,210.58,210.56,4.65644731]
["bitfinex","SOLUSD",1756924490542,0.91,210.58,210.56,4.65644731]
["bitfinex","SOLUSD",1756924490763,0.2,210.58,210.57,4.65644731]
["bitfinex","SOLUSD",1756924491076,0.2,210.58,210.57,41.43644731]
["bitfinex","SOLUSD",1756924491467,0.91,210.58,210.57,36.78]
["bitfinex","SOLUSD",1756924492343,5.65878905,210.58,210.53,13.62559401]
["bitfinex","SOLUSD",1756924492571,0.71,210.57,210.55,4.65644731]
["bitfinex","SOLUSD",1756924492768,0.71,210.57,210.55,41.51644731]
["bitfinex","SOLUSD",1756924493263,4.94878905,210.58,210.57,13.59559401]
["bitfinex","SOLUSD",1756924493264,0.2,210.58,210.57,13.59559401]
["bitfinex","SOLUSD",1756924493469,0.2,210.58,210.57,55.74204132]
["bitfinex","SOLUSD",1756924493869,0.2,210.58,210.57,57.64503616]
["bitfinex","SOLUSD",1756924494055,0.2,210.58,210.57,62.39405073]
["bitfinex","SOLUSD",1756924497152,0.2,210.58,210.57,93.33482118]
["bitfinex","SOLUSD",1756924497366,0.2,210.58,210.57,88.67837387]
["bitfinex","SOLUSD",1756924501575,0.06,210.61,210.6,39.59559401]
["bitfinex","SOLUSD",1756924501782,0.06,210.61,210.6,85.82848863]
["bitfinex","SOLUSD",1756924502276,0.06,210.61,210.6,83.07467409]
["bitfinex","SOLUSD",1756924504055,0.06,210.61,210.6,87.82301217]
["bitfinex","SOLUSD",1756924505601,0.06,210.61,210.6,83.07467409]
["bitfinex","SOLUSD",1756924505787,0.06,210.61,210.6,87.82301217]
["bitfinex","SOLUSD",1756924506275,0.06,210.61,210.6,88.45301217]
["bitfinex","SOLUSD",1756924506864,0.06,210.61,210.6,87.82301217]
["bitfinex","SOLUSD",1756924507660,0.77,210.61,210.6,41.49822678]
["bitfinex","SOLUSD",1756924508061,0.77,210.61,210.6,46.15467409]
["bitfinex","SOLUSD",1756924508261,0.77,210.61,210.6,83.05467409]
["bitfinex","SOLUSD",1756924508682,0.77,210.61,210.6,46.15467409]
["bitfinex","SOLUSD",1756924509284,0.77,210.61,210.6,83.05467409]
["bitfinex","SOLUSD",1756924510085,0.77,210.61,210.6,50.49559401]
["bitfinex","SOLUSD",1756924510265,0.77,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1756924510586,0.77,210.61,210.6,50.49559401]
["bitfinex","SOLUSD",1756924510761,0.77,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1756924510957,0.77,210.61,210.59,13.59559401]
["bitfinex","SOLUSD",1756924511163,0.71,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1756924511363,0.71,210.6,210.59,50.49559401]
["bitfinex","SOLUSD",1756924511866,0.71,210.6,210.59,36.9]
["bitfinex","SOLUSD",1756924512176,5.31644731,210.6,210.57,4.71644731]
["bitfinex","SOLUSD",1756924512481,5.31644731,210.59,210.53,4.68644731]
["bitfinex","SOLUSD",1756924512685,0.66,210.58,210.54,50.51559401]
["bitfinex","SOLUSD",1756924512984,4.65644731,210.59,210.54,50.51559401]
["bitfinex","SOLUSD",1756924512985,0.66,210.57,210.54,50.51559401]
["bitfinex","SOLUSD",1756924513288,0.66,210.56,210.53,0.03]
["bitfinex","SOLUSD",1756924513590,0.66,210.56,210.54,36.92]
["bitfinex","SOLUSD",1756924513885,0.66,210.55,210.54,36.92]
["bitfinex","SOLUSD",1756924514269,0.66,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756924514466,0.66,210.55,210.54,36.92]
["bitfinex","SOLUSD",1756924514819,5.40946568,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756924515085,4.65644731,210.54,210.53,36.95]
["bitfinex","SOLUSD",1756924515260,5.31644731,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756924516194,10.06613858,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756924516664,5.40969127,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756924516861,10.06613858,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756924517083,0.28432314,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756924517271,0.66,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756924517473,4.65644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924517874,5.31644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924518077,10.06681546,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924518886,5.31644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924520467,10.06681546,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924521565,5.31644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924522385,0.66,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924522589,0.66,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756924522778,5.31644731,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756924523095,4.65644731,210.55,210.5,0.03]
["bitfinex","SOLUSD",1756924523265,5.31644731,210.56,210.5,18.94204132]
["bitfinex","SOLUSD",1756924523468,5.31644731,210.55,210.5,18.28204132]
["bitfinex","SOLUSD",1756924523682,0.66,210.54,210.5,18.28204132]
["bitfinex","SOLUSD",1756924523882,0.66,210.54,210.5,0.03]
["bitfinex","SOLUSD",1756924524084,0.66,210.54,210.5,4.68644731]
["bitfinex","SOLUSD",1756924525390,0.66,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756924525597,0.66,210.53,210.5,4.68644731]
["bitfinex","SOLUSD",1756924525783,0.66,210.53,210.5,41.56644731]
["bitfinex","SOLUSD",1756924526175,4.65644731,210.55,210.5,36.91]
["bitfinex","SOLUSD",1756924526176,0.66,210.55,210.5,36.91]
["bitfinex","SOLUSD",1756924526369,0.66,210.54,210.5,36.91]
["bitfinex","SOLUSD",1756924526992,0.66,210.54,210.5,41.56644731]
["bitfinex","SOLUSD",1756924527294,0.66,210.54,210.5,41.66052257]
["bitfinex","SOLUSD",1756924527701,0.66,210.54,210.5,36.91]
["bitfinex","SOLUSD",1756924528110,5.31644731,210.54,210.5,36.91]
["bitfinex","SOLUSD",1756924528984,5.31644731,210.54,210.5,36.89]
["bitfinex","SOLUSD",1756924529397,5.31644731,210.54,210.5,41.64052419]
["bitfinex","SOLUSD",1756924529573,0.66,210.54,210.5,41.64052419]
["bitfinex","SOLUSD",1756924529779,0.66,210.54,210.5,36.89]
["bitfinex","SOLUSD",1756924530286,0.66,210.54,210.5,41.64050683]
["bitfinex","SOLUSD",1756924531794,0.66,210.54,210.5,0.03]
["bitfinex","SOLUSD",1756924531992,4.65644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924532178,0.66,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756924532378,5.31644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924533303,10.06681546,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924537497,5.31644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924537684,4.65644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924538507,5.31644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924539579,10.06681546,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924542592,4.65644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924543404,5.34644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924544189,10.09681546,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924545306,10.3811386,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924545677,20.47795406,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924545899,10.3811386,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924546082,12.28567377,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924546286,7.34490332,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924546495,10.09681546,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924547890,4.75016961,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756924548203,4.65644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924549810,5.34644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924549992,10.09681546,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924550306,5.50006148,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756924550495,4.65644731,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924551291,4.65644731,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756924551497,2.98209663,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756924551716,3.04209663,210.53,210.5,0.69]
["bitfinex","SOLUSD",1756924552009,3.04209663,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756924552493,0.06,210.53,210.5,0.69]
["bitfinex","SOLUSD",1756924552805,3.04209663,210.53,210.5,0.69]
["bitfinex","SOLUSD",1756924553012,3.73209663,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756924553213,2.98209663,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924553387,0.69,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756924553585,2.98209663,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924553787,3.67209663,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924555316,8.42246478,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924555488,28.98209663,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924555899,65.78209663,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924557518,71.22246478,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924557695,71.50678792,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924564643,73.41150447,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756924566731,0.28432314,210.5,210.48,1e-08]
["bitfinex","SOLUSD",1756924566901,51.97480629,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924567109,52.66480629,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924567309,54.56988571,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924567819,59.32070522,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924568325,72.91629923,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924570947,36.13629923,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924571249,72.91629923,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924571664,36.13629923,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924571935,72.91629923,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924572143,60.98791271,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924573221,24.20791271,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924573742,60.98791271,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924574519,44.41022207,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924574725,47.3923187,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924575119,72.91629923,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1756924575412,72.91629923,210.49,210.45,0.03]
["bitfinex","SOLUSD",1756924575413,26.0,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924575620,65.76209663,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924575819,66.43209663,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924576250,68.33726679,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924577539,73.08876351,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924578736,72.41876351,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924579151,35.63876351,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924579448,72.41876351,210.46,210.45,0.73]
["bitfinex","SOLUSD",1756924580538,72.41876351,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924581532,73.08876351,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924581852,86.96868066,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924585121,1.90517016,210.46,210.45,0.73]
["bitfinex","SOLUSD",1756924585328,2.98209663,210.48,210.45,0.73]
["bitfinex","SOLUSD",1756924585544,36.78,210.47,210.45,0.73]
["bitfinex","SOLUSD",1756924585914,39.76209663,210.47,210.45,0.73]
["bitfinex","SOLUSD",1756924586114,4.75149672,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924586341,7.73359335,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924586837,21.99918736,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756924587040,0.28432314,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756924587236,26.28432314,210.39,210.33,0.7]
["bitfinex","SOLUSD",1756924587537,69.76215813,210.39,210.34,0.7]
["bitfinex","SOLUSD",1756924587853,71.6680545,210.39,210.34,0.7]
["bitfinex","SOLUSD",1756924588037,68.15231614,210.39,210.34,0.7]
["bitfinex","SOLUSD",1756924588337,72.90539375,210.39,210.34,0.7]
["bitfinex","SOLUSD",1756924588931,73.57539375,210.39,210.34,0.7]
["bitfinex","SOLUSD",1756924589323,73.57539375,210.39,210.32,0.73]
["bitfinex","SOLUSD",1756924589544,73.57539375,210.39,210.34,0.7]
["bitfinex","SOLUSD",1756924590118,73.57539375,210.39,210.32,0.03]
["bitfinex","SOLUSD",1756924590119,114.19409149,210.39,210.32,0.03]
["bitfinex","SOLUSD",1756924590325,114.19409149,210.39,210.35,1e-08]
["bitfinex","SOLUSD",1756924590326,20.0,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1756924590534,20.0,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756924590535,46.28432314,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756924590718,93.2695235,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756924590924,13.87991715,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756924591125,60.88511751,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756924591322,61.55511751,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756924591539,44.32742687,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756924591726,40.28641977,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756924592043,47.28777278,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756924592229,48.5423211,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756924592428,45.04153151,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756924593559,62.80103472,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756924593729,16.86201378,210.29,210.28,1e-08]
["bitfinex","SOLUSD",1756924593926,17.53201378,210.29,210.28,1e-08]
["bitfinex","SOLUSD",1756924594352,19.4390005,210.29,210.28,1e-08]
["bitfinex","SOLUSD",1756924595250,22.93019715,210.29,210.28,1e-08]
["bitfinex","SOLUSD",1756924595458,19.4390005,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756924595662,45.73198377,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924596635,45.06198377,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924597138,45.73198377,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924597341,8.69198377,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924597536,45.71198377,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924597943,45.04198377,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924598128,8.02198377,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924598334,45.04198377,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924598860,45.71198377,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756924599062,0.28432314,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756924599233,3.26641977,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756924599553,26.28432314,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924599752,82.97104885,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924599959,83.64104885,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924600135,97.23664286,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924600457,96.56664286,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924600834,99.14399332,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924601637,98.47399332,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924601858,72.95001279,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924602042,71.04266233,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924602444,75.69270655,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924602645,38.67270655,210.25,210.24,0.74]
["bitfinex","SOLUSD",1756924602844,75.67270655,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924603050,87.60109307,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924604061,88.28109307,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756924604864,0.28432314,210.24,210.17,0.71]
["bitfinex","SOLUSD",1756924605070,2.98209663,210.18,210.17,0.71]
["bitfinex","SOLUSD",1756924605387,37.04,210.18,210.17,0.71]
["bitfinex","SOLUSD",1756924605979,40.02209663,210.19,210.17,0.71]
["bitfinex","SOLUSD",1756924606283,37.04,210.19,210.17,0.71]
["bitfinex","SOLUSD",1756924606484,40.02209663,210.19,210.17,0.71]
["bitfinex","SOLUSD",1756924606785,2.98209663,210.19,210.17,0.71]
["bitfinex","SOLUSD",1756924606981,40.02209663,210.19,210.17,0.71]
["bitfinex","SOLUSD",1756924607278,2.98209663,210.18,210.09,26.0]
["bitfinex","SOLUSD",1756924607486,2.98209663,210.16,210.1,16.57769064]
["bitfinex","SOLUSD",1756924607864,2.98209663,210.16,210.11,0.71]
["bitfinex","SOLUSD",1756924608373,40.04209663,210.17,210.11,3.69209663]
["bitfinex","SOLUSD",1756924608574,40.04209663,210.17,210.12,0.71]
["bitfinex","SOLUSD",1756924609088,2.98209663,210.15,210.12,0.71]
["bitfinex","SOLUSD",1756924609290,2.98209663,210.13,210.02,0.1]
["bitfinex","SOLUSD",1756924609468,2.98209663,210.12,210.05,13.59559401]
["bitfinex","SOLUSD",1756924609661,2.98209663,210.12,210.07,2.98209663]
["bitfinex","SOLUSD",1756924609861,2.98209663,210.12,210.08,0.71]
["bitfinex","SOLUSD",1756924610072,2.98209663,210.11,210.08,0.71]
["bitfinex","SOLUSD",1756924611464,4.7589757,210.13,210.08,0.71]
["bitfinex","SOLUSD",1756924611771,4.6783062,210.11,210.08,0.71]
["bitfinex","SOLUSD",1756924612382,4.6783062,210.09,210.03,4.76101187]
["bitfinex","SOLUSD",1756924612691,4.6783062,210.09,210.04,5.3883062]
["bitfinex","SOLUSD",1756924612988,4.75920035,210.12,210.05,5.3883062]
["bitfinex","SOLUSD",1756924613178,37.06,210.11,210.06,5.3883062]
["bitfinex","SOLUSD",1756924613488,4.6783062,210.12,210.07,0.71]
["bitfinex","SOLUSD",1756924613678,37.06,210.11,210.07,5.3883062]
["bitfinex","SOLUSD",1756924613878,37.06,210.11,210.07,4.6783062]
["bitfinex","SOLUSD",1756924614193,37.06,210.11,210.08,0.71]
["bitfinex","SOLUSD",1756924614688,4.75899425,210.13,210.08,0.71]
["bitfinex","SOLUSD",1756924614689,4.6783062,210.13,210.08,0.71]
["bitfinex","SOLUSD",1756924614897,4.6783062,210.11,210.04,13.59559401]
["bitfinex","SOLUSD",1756924615069,4.6783062,210.11,210.09,0.71]
["bitfinex","SOLUSD",1756924615266,4.6783062,210.1,210.05,0.71]
["bitfinex","SOLUSD",1756924615575,41.7383062,210.12,210.06,4.6783062]
["bitfinex","SOLUSD",1756924615779,41.7383062,210.12,210.07,0.71]
["bitfinex","SOLUSD",1756924616473,41.7383062,210.12,210.07,5.47026621]
["bitfinex","SOLUSD",1756924616673,41.7383062,210.12,210.08,0.71]
["bitfinex","SOLUSD",1756924616887,41.7383062,210.12,210.09,0.71]
["bitfinex","SOLUSD",1756924617089,41.7383062,210.12,210.1,0.71]
["bitfinex","SOLUSD",1756924617283,4.6783062,210.11,210.08,0.71]
["bitfinex","SOLUSD",1756924617991,4.6783062,210.11,210.09,0.71]
["bitfinex","SOLUSD",1756924618772,41.7383062,210.12,210.09,0.71]
["bitfinex","SOLUSD",1756924618973,41.7383062,210.12,210.1,0.71]
["bitfinex","SOLUSD",1756924619272,4.6783062,210.12,210.11,0.71]
["bitfinex","SOLUSD",1756924619483,41.7183062,210.13,210.11,0.71]
["bitfinex","SOLUSD",1756924620303,3.8128963,210.2,210.04,25.49804945]
["bitfinex","SOLUSD",1756924620304,26.0,210.18,210.12,0.71]
["bitfinex","SOLUSD",1756924620475,4.6783062,210.15,210.12,0.71]
["bitfinex","SOLUSD",1756924620669,4.6783062,210.15,210.13,0.71]
["bitfinex","SOLUSD",1756924621074,4.6783062,210.14,210.1,0.71]
["bitfinex","SOLUSD",1756924621293,4.6783062,210.13,210.1,0.71]
["bitfinex","SOLUSD",1756924621698,37.04,210.14,210.1,0.71]
["bitfinex","SOLUSD",1756924621877,4.6783062,210.13,210.11,0.71]
["bitfinex","SOLUSD",1756924622078,4.6783062,210.13,210.09,0.71]
["bitfinex","SOLUSD",1756924622281,4.6783062,210.13,210.1,0.71]
["bitfinex","SOLUSD",1756924622875,4.6783062,210.13,210.07,9.43846126]
["bitfinex","SOLUSD",1756924623080,4.6783062,210.12,210.07,5.3883062]
["bitfinex","SOLUSD",1756924623393,4.6783062,210.1,210.07,0.71]
["bitfinex","SOLUSD",1756924623991,4.6783062,210.1,210.08,0.71]
["bitfinex","SOLUSD",1756924624389,4.6783062,210.09,210.05,0.71]
["bitfinex","SOLUSD",1756924624702,4.6783062,210.06,210.03,0.71]
["bitfinex","SOLUSD",1756924625806,37.06,210.07,210.03,0.71]
["bitfinex","SOLUSD",1756924626005,41.7383062,210.07,210.03,0.71]
["bitfinex","SOLUSD",1756924626598,46.49864409,210.07,210.03,0.71]
["bitfinex","SOLUSD",1756924627174,4.6783062,210.05,210.02,0.1]
["bitfinex","SOLUSD",1756924627375,0.68,210.06,210.02,0.1]
["bitfinex","SOLUSD",1756924627376,4.6783062,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924628401,37.06,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924628572,46.49935184,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924628776,47.17935184,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924629294,37.74,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924630105,9.43911098,210.05,210.02,0.1]
["bitfinex","SOLUSD",1756924630401,41.82107824,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924630605,42.4183062,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924630803,37.74,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924631114,37.06,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924631998,37.06,210.04,210.02,0.77]
["bitfinex","SOLUSD",1756924632384,4.6783062,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924632991,47.14935652,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924633292,5.3483062,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924634000,37.08,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924634387,4.6783062,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924634587,37.08,210.03,210.02,0.77]
["bitfinex","SOLUSD",1756924634911,37.08,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924636499,37.1,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924636926,42.4483062,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924637203,5.3483062,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924637408,37.08,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924638205,4.76122458,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924638413,47.18953078,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924639302,10.10953078,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924639506,47.18953078,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924640108,42.4283062,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924640290,37.75,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924640713,47.18953078,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924641717,10.10953078,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924641916,47.16953078,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924643716,42.4083062,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924643917,47.16953078,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924644297,42.4083062,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924644999,42.3883062,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924645200,47.14953078,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924645902,42.3883062,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924646317,37.71,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924646526,30.76080272,210.05,210.02,0.1]
["bitfinex","SOLUSD",1756924646721,37.02,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924646930,5.3483062,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924647224,26.0,210.05,210.02,0.1]
["bitfinex","SOLUSD",1756924647429,37.06,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924647729,37.06,210.04,210.02,0.77]
["bitfinex","SOLUSD",1756924647898,37.06,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924648103,4.6783062,210.05,210.02,0.1]
["bitfinex","SOLUSD",1756924648326,37.08,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924648657,37.75,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924648811,37.08,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924649347,37.08,210.03,210.02,0.77]
["bitfinex","SOLUSD",1756924649517,37.08,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924650330,9.43888719,210.06,210.02,0.77]
["bitfinex","SOLUSD",1756924650518,37.08,210.04,210.02,0.77]
["bitfinex","SOLUSD",1756924651245,37.08,210.04,210.02,0.1]
["bitfinex","SOLUSD",1756924651551,5.43058099,210.06,210.02,0.1]
["bitfinex","SOLUSD",1756924651731,37.08,210.04,210.02,0.77]
["bitfinex","SOLUSD",1756924651959,0.67,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924652241,37.08,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924652939,42.4283062,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924653345,68.4283062,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924653642,68.75262934,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924653946,73.51385392,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924654247,68.83554772,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924654425,73.51385392,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924656617,80.17893377,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924657127,43.05893377,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924657346,80.19893377,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924657653,43.05893377,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924657837,80.19893377,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924659350,80.17893377,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924659530,38.38062757,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924659845,77.02019187,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924660052,80.17635733,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924661044,80.19635733,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924661639,54.19635733,210.03,210.02,0.1]
["bitfinex","SOLUSD",1756924663050,26.0,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924663235,68.66046777,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924663751,73.42214578,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924664153,68.74383958,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924664337,73.42214578,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924665238,31.60383958,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924665541,36.28214578,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924665729,73.40214578,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924666154,68.72383958,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924666356,84.91593387,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924667153,43.09004121,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924667355,80.21004121,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924667654,43.09004121,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924667835,80.21004121,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924670560,85.01223519,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924670780,37.42741187,210.01,210.0,100.71]
["bitfinex","SOLUSD",1756924670951,4.6783062,210.01,210.0,100.71]
["bitfinex","SOLUSD",1756924671267,50.05253247,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924671477,48.81970683,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924671659,51.81763759,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924671970,14.71763759,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924672264,77.81763759,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924672461,14.71763759,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924672670,51.53331445,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924673260,48.53538369,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924673450,51.53331445,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924673853,51.81763759,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924674067,52.51763759,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924674946,51.81763759,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924675163,52.51763759,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924675883,66.83778843,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924676553,52.49763759,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924677255,51.79763759,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924677455,14.71763759,210.01,210.0,100.0]
["bitfinex","SOLUSD",1756924677654,44.83960877,210.01,210.0,100.71]
["bitfinex","SOLUSD",1756924677990,52.50191664,210.01,210.0,100.03]
["bitfinex","SOLUSD",1756924678473,52.50191664,210.01,210.0,75.55047497]
["bitfinex","SOLUSD",1756924679255,66.82206748,210.01,210.0,75.55047497]
["bitfinex","SOLUSD",1756924680380,52.50191664,210.01,210.0,75.55047497]
["bitfinex","SOLUSD",1756924680581,51.80191664,210.01,210.0,75.55047497]
["bitfinex","SOLUSD",1756924680872,52.50191664,210.01,210.0,75.55047497]
["bitfinex","SOLUSD",1756924681681,66.82206747,210.01,210.0,75.55047497]
["bitfinex","SOLUSD",1756924682778,89.24619344,210.01,210.0,51.12692711]
["bitfinex","SOLUSD",1756924682976,0.28432314,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1756924683183,18.78877059,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1756924683356,19.48877059,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1756924683877,44.55704755,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1756924684064,19.48877059,210.0,209.99,1e-08]
["bitfinex","SOLUSD",1756924684377,0.28432314,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756924684682,64.44066598,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756924684869,61.31383615,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756924685180,63.2237366,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756924685479,60.10158175,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756924685774,63.262182,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756924685961,52.162182,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756924686168,63.26228974,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756924686378,64.86394006,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756924688081,10.47041529,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756924688382,51.26834605,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756924688556,0.28432314,209.94,209.91,0.71]
["bitfinex","SOLUSD",1756924688756,2.99793076,209.92,209.91,0.71]
["bitfinex","SOLUSD",1756924688985,37.1,209.93,209.89,0.81]
["bitfinex","SOLUSD",1756924689158,37.1,209.93,209.89,0.1]
["bitfinex","SOLUSD",1756924689357,2.99793076,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756924689682,2.99793076,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924689683,40.09793076,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924690465,44.86210417,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924691264,45.14642731,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756924692383,45.14642731,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924692959,8.04642731,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924693186,45.14642731,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924693686,8.04642731,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924693895,45.12642731,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924694080,8.04642731,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924694263,45.12642731,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756924695686,8.04642731,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756924695984,45.10642731,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756924697784,45.76642731,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756924698081,5.04849655,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924698289,42.10849655,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756924698589,45.10642731,209.9,209.89,0.1]
["bitfinex","SOLUSD",1756924699293,8.04642731,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924699687,45.12642731,209.9,209.89,0.81]
["bitfinex","SOLUSD",1756924700284,45.12642731,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756924700285,26.0,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756924700488,26.0,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756924700489,13.59559401,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756924700686,40.4222539,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756924701083,45.84756245,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756924701577,0.28432314,209.81,209.74,0.71]
["bitfinex","SOLUSD",1756924701776,0.28432314,209.81,209.6,20.0]
["bitfinex","SOLUSD",1756924701777,41.1022539,209.81,209.7,16.59352477]
["bitfinex","SOLUSD",1756924702008,41.1022539,209.81,209.76,0.71]
["bitfinex","SOLUSD",1756924702290,55.43540408,209.81,209.68,13.59559401]
["bitfinex","SOLUSD",1756924702494,18.27540408,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756924702696,55.47540408,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756924702870,18.27540408,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756924703074,23.04162113,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756924703271,60.26162113,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756924703878,23.04162113,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756924704190,60.24162113,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756924704566,22.38162113,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756924704802,8.04847095,209.81,209.8,0.71000001]
["bitfinex","SOLUSD",1756924704967,8.04847095,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756924705169,42.25054019,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756924705476,71.24847095,209.81,209.8,0.71000001]
["bitfinex","SOLUSD",1756924705878,66.21793076,209.81,209.8,0.71000001]
["bitfinex","SOLUSD",1756924706094,40.21793076,209.81,209.8,0.71000001]
["bitfinex","SOLUSD",1756924706280,4.76599037,209.82,209.8,0.71000001]
["bitfinex","SOLUSD",1756924706483,4.76508148,209.86,209.8,0.71000001]
["bitfinex","SOLUSD",1756924706670,2.99793076,209.84,209.8,0.71000001]
["bitfinex","SOLUSD",1756924706871,37.22,209.83,209.8,0.71000001]
["bitfinex","SOLUSD",1756924707071,7.7633936,209.85,209.8,0.71000001]
["bitfinex","SOLUSD",1756924707377,37.24,209.84,209.8,0.71000001]
["bitfinex","SOLUSD",1756924707585,7.7633936,209.85,209.8,0.71000001]
["bitfinex","SOLUSD",1756924707795,37.24,209.83,209.8,0.71000001]
["bitfinex","SOLUSD",1756924708698,37.24,209.83,209.8,3.70793077]
["bitfinex","SOLUSD",1756924709000,37.22,209.83,209.81,0.71]
["bitfinex","SOLUSD",1756924710299,37.22,209.83,209.82,0.71]
["bitfinex","SOLUSD",1756924710490,40.21793076,209.83,209.82,0.71]
["bitfinex","SOLUSD",1756924710694,44.98369352,209.83,209.82,0.71]
["bitfinex","SOLUSD",1756924711103,44.98369352,209.83,209.8,1e-08]
["bitfinex","SOLUSD",1756924711417,44.98369352,209.83,209.81,0.71]
["bitfinex","SOLUSD",1756924711598,44.98369352,209.83,209.82,0.71]
["bitfinex","SOLUSD",1756924711784,37.22,209.83,209.82,0.71]
["bitfinex","SOLUSD",1756924712805,7.76330872,209.85,209.82,0.71]
["bitfinex","SOLUSD",1756924713006,37.2,209.84,209.82,0.71]
["bitfinex","SOLUSD",1756924714015,37.2,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756924714578,37.22,209.86,209.83,0.71]
["bitfinex","SOLUSD",1756924714801,37.22,209.86,209.83,3.70793076]
["bitfinex","SOLUSD",1756924714987,37.22,209.86,209.84,0.71]
["bitfinex","SOLUSD",1756924715189,37.22,209.86,209.85,0.71]
["bitfinex","SOLUSD",1756924715385,37.22,209.86,209.83,0.71]
["bitfinex","SOLUSD",1756924715604,37.22,209.86,209.81,2.99793076]
["bitfinex","SOLUSD",1756924715907,37.22,209.86,209.84,0.71]
["bitfinex","SOLUSD",1756924716102,44.98311175,209.86,209.82,0.71]
["bitfinex","SOLUSD",1756924716308,37.22,209.86,209.83,0.71]
["bitfinex","SOLUSD",1756924716485,26.0,209.87,209.84,0.71]
["bitfinex","SOLUSD",1756924716796,37.22,209.88,209.85,3.70793076]
["bitfinex","SOLUSD",1756924716984,37.22,209.88,209.86,0.71]
["bitfinex","SOLUSD",1756924717179,37.22,209.88,209.87,0.71]
["bitfinex","SOLUSD",1756924717489,7.76213609,209.9,209.87,0.71]
["bitfinex","SOLUSD",1756924717690,37.22,209.89,209.88,0.71]
["bitfinex","SOLUSD",1756924719208,37.2,209.89,209.88,0.71]
["bitfinex","SOLUSD",1756924719586,0.66,209.93,209.88,0.71]
["bitfinex","SOLUSD",1756924719587,2.99793076,209.92,209.88,0.71]
["bitfinex","SOLUSD",1756924719901,37.2,209.91,209.89,0.71]
["bitfinex","SOLUSD",1756924720406,29.2822539,209.94,209.9,0.71]
["bitfinex","SOLUSD",1756924720605,26.0,209.93,209.91,0.71]
["bitfinex","SOLUSD",1756924720909,37.2,209.93,209.91,0.71]
["bitfinex","SOLUSD",1756924721590,37.2,209.93,209.92,0.71]
["bitfinex","SOLUSD",1756924721884,37.2,209.94,209.92,0.71]
["bitfinex","SOLUSD",1756924722092,37.2,209.95,209.93,0.71]
["bitfinex","SOLUSD",1756924722283,45.02060125,209.97,209.93,0.71]
["bitfinex","SOLUSD",1756924722491,45.02060125,209.97,209.93,0.21]
["bitfinex","SOLUSD",1756924722707,37.26,209.97,209.93,0.21]
["bitfinex","SOLUSD",1756924722910,37.26,209.97,209.92,2.99793076]
["bitfinex","SOLUSD",1756924723082,37.92,209.97,209.92,2.99793076]
["bitfinex","SOLUSD",1756924723285,42.68263022,209.97,209.92,2.99793076]
["bitfinex","SOLUSD",1756924723510,2.99793076,209.96,209.9,2.99793076]
["bitfinex","SOLUSD",1756924723721,4.76303881,209.95,209.89,14.31946732]
["bitfinex","SOLUSD",1756924723915,4.76303881,209.95,209.9,2.99793076]
["bitfinex","SOLUSD",1756924724293,0.66,209.94,209.88,4.76458103]
["bitfinex","SOLUSD",1756924724598,0.66,209.94,209.89,3.70793076]
["bitfinex","SOLUSD",1756924724793,0.66,209.94,209.9,2.99793076]
["bitfinex","SOLUSD",1756924724983,2.99793076,209.91,209.83,0.71]
["bitfinex","SOLUSD",1756924725183,2.99793076,209.89,209.83,15.03288558]
["bitfinex","SOLUSD",1756924725389,2.99793076,209.89,209.83,3.70793076]
["bitfinex","SOLUSD",1756924725798,7.76237388,209.89,209.83,3.70793076]
["bitfinex","SOLUSD",1756924726100,2.99793076,209.87,209.82,14.35356944]
["bitfinex","SOLUSD",1756924726301,2.99793076,209.87,209.83,0.71]
["bitfinex","SOLUSD",1756924726506,5.42444312,209.89,209.83,0.71]
["bitfinex","SOLUSD",1756924726507,2.99793076,209.88,209.83,0.71]
["bitfinex","SOLUSD",1756924726911,0.66,209.87,209.82,7.79391722]
["bitfinex","SOLUSD",1756924727212,4.76444312,209.89,209.83,0.71]
["bitfinex","SOLUSD",1756924727418,7.76237388,209.89,209.83,3.70793076]
["bitfinex","SOLUSD",1756924727597,2.99793076,209.9,209.85,2.99793076]
["bitfinex","SOLUSD",1756924727801,40.17793076,209.91,209.86,0.71]
["bitfinex","SOLUSD",1756924728313,40.83793076,209.91,209.86,0.71]
["bitfinex","SOLUSD",1756924728616,37.18,209.91,209.86,8.47299313]
["bitfinex","SOLUSD",1756924728813,3.65793076,209.93,209.87,3.70793076]
["bitfinex","SOLUSD",1756924728992,37.18,209.92,209.87,3.70793076]
["bitfinex","SOLUSD",1756924729194,37.18,209.92,209.88,0.71]
["bitfinex","SOLUSD",1756924729898,3.65793076,209.93,209.88,0.71]
["bitfinex","SOLUSD",1756924730213,8.42143375,209.93,209.88,0.71]
["bitfinex","SOLUSD",1756924730423,2.99793076,209.91,209.85,2.99793076]
["bitfinex","SOLUSD",1756924730597,0.66,209.9,209.84,2.99793076]
["bitfinex","SOLUSD",1756924730793,3.65793076,209.9,209.84,2.99793076]
["bitfinex","SOLUSD",1756924730995,0.66,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756924731201,2.99793076,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756924731390,63.46432314,209.9,209.82,0.03]
["bitfinex","SOLUSD",1756924731391,0.66,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756924732004,5.42554852,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756924732402,0.66,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756924734331,0.66,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924736134,4.76508148,209.86,209.82,4.71953955]
["bitfinex","SOLUSD",1756924736435,42.56536529,209.85,209.82,4.71953955]
["bitfinex","SOLUSD",1756924736731,0.66,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756924737206,0.66,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924737524,47.25490484,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756924737695,26.0,209.86,209.82,4.71953955]
["bitfinex","SOLUSD",1756924737901,0.66,209.85,209.82,4.71953955]
["bitfinex","SOLUSD",1756924738321,67.9051513,209.86,209.82,4.71953955]
["bitfinex","SOLUSD",1756924738525,31.4251513,209.86,209.82,4.71953955]
["bitfinex","SOLUSD",1756924738739,26.66,209.89,209.85,4.68953955]
["bitfinex","SOLUSD",1756924739032,37.8,209.88,209.84,4.68953955]
["bitfinex","SOLUSD",1756924739238,0.66,209.87,209.84,4.68953955]
["bitfinex","SOLUSD",1756924740029,37.14,209.88,209.84,4.68953955]
["bitfinex","SOLUSD",1756924740227,0.28432314,209.92,209.86,4.68953955]
["bitfinex","SOLUSD",1756924740532,0.66,209.91,209.87,4.68953955]
["bitfinex","SOLUSD",1756924740699,37.14,209.91,209.87,4.68953955]
["bitfinex","SOLUSD",1756924741035,37.8,209.9,209.88,4.68953955]
["bitfinex","SOLUSD",1756924741205,37.14,209.91,209.88,4.68953955]
["bitfinex","SOLUSD",1756924741406,0.66,209.9,209.89,4.68953955]
["bitfinex","SOLUSD",1756924741605,0.66,209.9,209.84,5.47550008]
["bitfinex","SOLUSD",1756924741805,0.66,209.9,209.88,4.68953955]
["bitfinex","SOLUSD",1756924742211,37.14,209.91,209.89,4.68953955]
["bitfinex","SOLUSD",1756924742611,0.06,209.97,209.9,5.39953955]
["bitfinex","SOLUSD",1756924742805,26.0,209.95,209.93,4.68953955]
["bitfinex","SOLUSD",1756924743312,26.66,209.95,209.93,4.68953955]
["bitfinex","SOLUSD",1756924743715,30.76317309,209.95,209.93,4.68953955]
["bitfinex","SOLUSD",1756924743912,0.66,209.94,209.93,4.68953955]
["bitfinex","SOLUSD",1756924744114,0.66,209.94,209.92,4.68953955]
["bitfinex","SOLUSD",1756924744309,0.66,209.94,209.93,4.68953955]
["bitfinex","SOLUSD",1756924744526,0.06,209.97,209.93,4.68953955]
["bitfinex","SOLUSD",1756924744527,37.14,209.96,209.93,4.68953955]
["bitfinex","SOLUSD",1756924744830,0.66,209.95,209.94,4.68953955]
["bitfinex","SOLUSD",1756924745226,0.66,209.95,209.92,4.68953955]
["bitfinex","SOLUSD",1756924746237,37.14,209.96,209.92,4.68953955]
["bitfinex","SOLUSD",1756924746437,0.66,209.95,209.91,4.68953955]
["bitfinex","SOLUSD",1756924746639,5.34953955,209.94,209.89,4.68953955]
["bitfinex","SOLUSD",1756924746938,0.66,209.93,209.89,4.68953955]
["bitfinex","SOLUSD",1756924747637,0.66,209.92,209.89,4.68953955]
["bitfinex","SOLUSD",1756924747832,0.66,209.92,209.9,4.68953955]
["bitfinex","SOLUSD",1756924748136,26.66,209.91,209.82,0.74]
["bitfinex","SOLUSD",1756924748318,41.88417341,209.9,209.85,4.68953955]
["bitfinex","SOLUSD",1756924748514,0.66,209.89,209.84,4.68953955]
["bitfinex","SOLUSD",1756924748711,5.34953955,209.88,209.82,0.03]
["bitfinex","SOLUSD",1756924748932,0.66,209.88,209.82,0.03]
["bitfinex","SOLUSD",1756924749112,4.68953955,209.87,209.82,4.71953955]
["bitfinex","SOLUSD",1756924749318,0.66,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756924749728,0.66,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756924750136,0.66,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756924750332,5.42562899,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756924750937,4.76562899,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756924751324,5.42562899,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756924752237,5.48562899,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756924755126,0.72,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924756850,5.48536091,209.85,209.82,4.71953955]
["bitfinex","SOLUSD",1756924757035,41.84509831,209.86,209.82,4.71953955]
["bitfinex","SOLUSD",1756924757236,0.72,209.85,209.82,4.71953955]
["bitfinex","SOLUSD",1756924758432,5.48531634,209.85,209.82,4.71953955]
["bitfinex","SOLUSD",1756924758745,37.82,209.87,209.82,4.71953955]
["bitfinex","SOLUSD",1756924759057,41.84485443,209.87,209.83,4.68953955]
["bitfinex","SOLUSD",1756924759262,0.72,209.86,209.83,4.68953955]
["bitfinex","SOLUSD",1756924760748,42.56485443,209.87,209.83,4.68953955]
["bitfinex","SOLUSD",1756924760957,0.72,209.86,209.83,4.68953955]
["bitfinex","SOLUSD",1756924761155,0.72,209.92,209.85,4.68953955]
["bitfinex","SOLUSD",1756924761453,37.08,209.9,209.86,4.68953955]
["bitfinex","SOLUSD",1756924761654,0.72,209.89,209.84,10.87309791]
["bitfinex","SOLUSD",1756924761852,0.72,209.88,209.84,15.56263746]
["bitfinex","SOLUSD",1756924762042,0.72,209.88,209.85,4.68953955]
["bitfinex","SOLUSD",1756924762450,0.72,209.87,209.85,4.68953955]
["bitfinex","SOLUSD",1756924762848,4.76481574,209.88,209.85,4.68953955]
["bitfinex","SOLUSD",1756924763041,0.72,209.87,209.84,4.68953955]
["bitfinex","SOLUSD",1756924763451,0.72,209.87,209.82,11.57309791]
["bitfinex","SOLUSD",1756924763641,0.72,209.87,209.84,4.68953955]
["bitfinex","SOLUSD",1756924764965,4.76508148,209.86,209.84,4.68953955]
["bitfinex","SOLUSD",1756924765643,0.72,209.85,209.82,4.71953955]
["bitfinex","SOLUSD",1756924765836,0.72,209.84,209.82,4.71953955]
["bitfinex","SOLUSD",1756924766033,0.72,209.85,209.82,0.03]
["bitfinex","SOLUSD",1756924766555,0.72,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756924766942,4.76576276,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924767359,4.76576276,209.83,209.82,4.71953955]
["bitfinex","SOLUSD",1756924768148,0.72,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924768348,5.40953955,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924769266,1.00432314,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924769441,5.69386269,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924769868,42.77386269,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924770565,47.53962545,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924771254,42.56576276,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924771564,47.25530231,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924771751,10.17530231,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924772081,42.56576276,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924772371,41.84576276,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924772552,42.56576276,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924773059,41.84576276,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924773262,0.72,209.88,209.82,5.38953955]
["bitfinex","SOLUSD",1756924773463,37.08,209.87,209.85,4.68953955]
["bitfinex","SOLUSD",1756924774162,37.1,209.9,209.86,5.35953955]
["bitfinex","SOLUSD",1756924774366,37.1,209.9,209.87,4.68953955]
["bitfinex","SOLUSD",1756924774866,4.7644004,209.89,209.86,4.68953955]
["bitfinex","SOLUSD",1756924775360,42.5842121,209.9,209.86,4.68953955]
["bitfinex","SOLUSD",1756924776581,41.8642121,209.9,209.86,4.68953955]
["bitfinex","SOLUSD",1756924776876,42.58392715,209.92,209.89,4.68953955]
["bitfinex","SOLUSD",1756924777085,0.72,209.91,209.89,4.68953955]
["bitfinex","SOLUSD",1756924777272,41.86392715,209.92,209.89,4.68953955]
["bitfinex","SOLUSD",1756924777578,67.92353379,209.93,209.89,5.35953955]
["bitfinex","SOLUSD",1756924777785,0.06,209.93,209.91,4.68953955]
["bitfinex","SOLUSD",1756924778086,0.06,209.93,209.92,4.68953955]
["bitfinex","SOLUSD",1756924778263,0.06,209.93,209.91,4.68953955]
["bitfinex","SOLUSD",1756924778464,4.82353866,209.93,209.87,13.59559401]
["bitfinex","SOLUSD",1756924778661,0.06,209.93,209.9,4.68953955]
["bitfinex","SOLUSD",1756924778859,0.06,209.93,209.91,4.68953955]
["bitfinex","SOLUSD",1756924781067,0.06,209.93,209.88,0.67]
["bitfinex","SOLUSD",1756924781257,0.06,209.93,209.91,4.68953955]
["bitfinex","SOLUSD",1756924781461,0.06,209.93,209.89,0.67]
["bitfinex","SOLUSD",1756924781661,0.06,209.93,209.91,4.68953955]
["bitfinex","SOLUSD",1756924781862,0.06,209.93,209.89,0.67]
["bitfinex","SOLUSD",1756924782077,42.41953955,209.92,209.84,0.68]
["bitfinex","SOLUSD",1756924782388,4.68953955,209.91,209.85,4.68953955]
["bitfinex","SOLUSD",1756924782593,26.0,209.89,209.85,4.68953955]
["bitfinex","SOLUSD",1756924782764,67.76953955,209.89,209.83,4.68953955]
["bitfinex","SOLUSD",1756924782965,0.67,209.88,209.83,4.68953955]
["bitfinex","SOLUSD",1756924783196,0.67,209.88,209.84,4.68953955]
["bitfinex","SOLUSD",1756924783496,0.67,209.88,209.85,4.68953955]
["bitfinex","SOLUSD",1756924783663,67.84455985,209.89,209.85,4.68953955]
["bitfinex","SOLUSD",1756924784068,68.51455985,209.89,209.85,4.68953955]
["bitfinex","SOLUSD",1756924785087,68.51455985,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756924785088,4.68953955,209.87,209.82,0.03]
["bitfinex","SOLUSD",1756924785388,4.68953955,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756924785589,4.68953955,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756924786084,37.06,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756924786085,5.35953955,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924786298,42.41953955,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924787390,47.18530231,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924789207,50.62436003,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924789377,64.21995404,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924793501,62.53410345,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924794402,59.53041449,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924794706,8.87482048,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924794996,45.47945172,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924795380,48.9176252,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924796706,8.87393624,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924796889,48.9176252,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924799889,45.76377486,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924800708,5.0500859,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924800875,45.76377486,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924801078,48.91644558,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924801313,45.76377486,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924804994,48.91507161,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756924805509,0.28432314,209.79,209.73,0.68]
["bitfinex","SOLUSD",1756924805722,29.00368896,209.75,209.71,0.68]
["bitfinex","SOLUSD",1756924805921,40.02368896,209.74,209.72,0.68]
["bitfinex","SOLUSD",1756924806107,4.76803509,209.73,209.72,0.68]
["bitfinex","SOLUSD",1756924806421,4.76803509,209.73,209.69,3.00368896]
["bitfinex","SOLUSD",1756924806422,4.76803509,209.73,209.7,0.68]
["bitfinex","SOLUSD",1756924806619,37.02,209.72,209.7,0.68]
["bitfinex","SOLUSD",1756924806820,37.02,209.72,209.71,0.68]
["bitfinex","SOLUSD",1756924807119,37.02,209.72,209.68,3.68368896]
["bitfinex","SOLUSD",1756924807301,4.76784008,209.74,209.7,3.00368896]
["bitfinex","SOLUSD",1756924807503,37.02,209.73,209.71,0.68]
["bitfinex","SOLUSD",1756924807728,37.02,209.73,209.72,0.68]
["bitfinex","SOLUSD",1756924807934,4.76739156,209.76,209.72,0.68]
["bitfinex","SOLUSD",1756924808223,37.02,209.75,209.7,3.00368896]
["bitfinex","SOLUSD",1756924808524,40.02368896,209.75,209.72,0.68]
["bitfinex","SOLUSD",1756924809222,3.00368896,209.74,209.69,3.68368896]
["bitfinex","SOLUSD",1756924809527,37.04,209.73,209.7,0.68]
["bitfinex","SOLUSD",1756924810100,63.04,209.72,209.7,0.68]
["bitfinex","SOLUSD",1756924810729,66.04368896,209.72,209.66,3.68368896]
["bitfinex","SOLUSD",1756924810913,63.04,209.72,209.67,3.68368896]
["bitfinex","SOLUSD",1756924811225,66.04368896,209.72,209.68,0.68]
["bitfinex","SOLUSD",1756924811609,0.28432314,209.72,209.68,0.68]
["bitfinex","SOLUSD",1756924811819,37.06,209.71,209.68,0.68]
["bitfinex","SOLUSD",1756924812010,41.82868826,209.71,209.68,0.68]
["bitfinex","SOLUSD",1756924812209,37.04,209.7,209.68,0.68]
["bitfinex","SOLUSD",1756924813117,37.04,209.7,209.67,3.00368896]
["bitfinex","SOLUSD",1756924813118,41.80874793,209.7,209.67,3.00368896]
["bitfinex","SOLUSD",1756924813316,41.80874793,209.7,209.67,0.69]
["bitfinex","SOLUSD",1756924813914,41.80874793,209.7,209.66,3.00368896]
["bitfinex","SOLUSD",1756924814118,41.80874793,209.7,209.67,3.69368896]
["bitfinex","SOLUSD",1756924814628,37.04,209.69,209.67,3.69368896]
["bitfinex","SOLUSD",1756924814824,37.02,209.69,209.67,3.69368896]
["bitfinex","SOLUSD",1756924815614,37.02,209.69,209.61,4.77076475]
["bitfinex","SOLUSD",1756924815615,42.4489496,209.69,209.64,0.69]
["bitfinex","SOLUSD",1756924815814,42.4489496,209.69,209.66,3.00368896]
["bitfinex","SOLUSD",1756924816123,42.4489496,209.69,209.65,3.00368896]
["bitfinex","SOLUSD",1756924816338,0.66,209.68,209.6,13.59559401]
["bitfinex","SOLUSD",1756924816507,3.00368896,209.65,209.59,0.69]
["bitfinex","SOLUSD",1756924816710,37.48,209.64,209.59,3.00368896]
["bitfinex","SOLUSD",1756924816931,37.5,209.63,209.6,3.00368896]
["bitfinex","SOLUSD",1756924817141,3.00368896,209.65,209.6,3.69368896]
["bitfinex","SOLUSD",1756924817313,37.48,209.64,209.6,3.69368896]
["bitfinex","SOLUSD",1756924817512,4.77030469,209.64,209.6,0.69]
["bitfinex","SOLUSD",1756924817819,0.66,209.65,209.61,3.00368896]
["bitfinex","SOLUSD",1756924818027,37.48,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756924818330,0.66,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756924818533,37.48,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924818704,30.76966576,209.66,209.62,3.72368896]
["bitfinex","SOLUSD",1756924818908,37.48,209.65,209.62,0.72]
["bitfinex","SOLUSD",1756924819128,4.76966576,209.66,209.62,3.03368896]
["bitfinex","SOLUSD",1756924819334,37.48,209.65,209.62,3.03368896]
["bitfinex","SOLUSD",1756924819841,26.0,209.67,209.62,3.03368896]
["bitfinex","SOLUSD",1756924819842,30.76940124,209.67,209.63,3.69368896]
["bitfinex","SOLUSD",1756924820011,4.76921493,209.68,209.64,3.69368896]
["bitfinex","SOLUSD",1756924820212,37.46,209.67,209.64,3.00368896]
["bitfinex","SOLUSD",1756924820427,38.12,209.67,209.62,3.03368896]
["bitfinex","SOLUSD",1756924820742,38.12,209.67,209.62,3.72368896]
["bitfinex","SOLUSD",1756924821138,38.12,209.67,209.63,3.00368896]
["bitfinex","SOLUSD",1756924821332,33.77271108,209.69,209.64,3.00368896]
["bitfinex","SOLUSD",1756924821539,42.88938869,209.68,209.62,0.03]
["bitfinex","SOLUSD",1756924821736,4.76898091,209.69,209.63,3.00368896]
["bitfinex","SOLUSD",1756924822043,37.46,209.68,209.65,3.00368896]
["bitfinex","SOLUSD",1756924822729,38.12,209.68,209.64,3.00368896]
["bitfinex","SOLUSD",1756924822943,37.46,209.68,209.63,0.69]
["bitfinex","SOLUSD",1756924823140,37.46,209.68,209.64,3.00368896]
["bitfinex","SOLUSD",1756924823440,42.22923309,209.68,209.64,3.69368896]
["bitfinex","SOLUSD",1756924824025,42.88923309,209.68,209.64,3.00368896]
["bitfinex","SOLUSD",1756924824658,5.42923309,209.68,209.64,3.00368896]
["bitfinex","SOLUSD",1756924824825,37.42,209.67,209.64,3.00368896]
["bitfinex","SOLUSD",1756924825839,37.42,209.67,209.63,3.00368896]
["bitfinex","SOLUSD",1756924826032,38.08,209.67,209.63,3.00368896]
["bitfinex","SOLUSD",1756924826232,37.42,209.67,209.64,3.00368896]
["bitfinex","SOLUSD",1756924826621,42.18949516,209.67,209.63,3.00368896]
["bitfinex","SOLUSD",1756924826847,0.66,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756924827039,42.84949516,209.67,209.64,3.00368896]
["bitfinex","SOLUSD",1756924828242,42.84949516,209.67,209.63,3.00368896]
["bitfinex","SOLUSD",1756924828449,42.84949516,209.67,209.64,3.00368896]
["bitfinex","SOLUSD",1756924829747,42.18949516,209.67,209.64,3.00368896]
["bitfinex","SOLUSD",1756924829953,5.42976605,209.66,209.64,3.00368896]
["bitfinex","SOLUSD",1756924830255,5.42976605,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756924830256,0.66,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756924830430,40.40368896,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756924830930,0.66,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924831650,64.04,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924831949,68.81030959,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924834142,31.43030959,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924834428,71.79399855,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924835451,68.79030959,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924835744,71.79399855,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924838056,68.79030959,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924838254,71.79399855,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924838566,30.77030959,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924838865,4.77011263,209.64,209.62,3.03368896]
["bitfinex","SOLUSD",1756924839163,37.3,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924839561,4.77011263,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756924839756,37.3,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924840957,5.43030959,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924841151,0.66,209.7,209.62,3.72368896]
["bitfinex","SOLUSD",1756924841355,4.76848981,209.71,209.62,3.72368896]
["bitfinex","SOLUSD",1756924841356,3.00368896,209.68,209.63,3.00368896]
["bitfinex","SOLUSD",1756924841560,37.96,209.67,209.62,3.03368896]
["bitfinex","SOLUSD",1756924841746,0.66,209.67,209.62,3.72368896]
["bitfinex","SOLUSD",1756924841952,37.3,209.66,209.62,3.72368896]
["bitfinex","SOLUSD",1756924842144,3.00368896,209.68,209.62,3.03368896]
["bitfinex","SOLUSD",1756924842349,4.76848981,209.71,209.66,3.00368896]
["bitfinex","SOLUSD",1756924842571,3.67368896,209.72,209.67,0.67]
["bitfinex","SOLUSD",1756924842858,37.3,209.71,209.67,3.67368896]
["bitfinex","SOLUSD",1756924843569,37.3,209.71,209.67,3.00368896]
["bitfinex","SOLUSD",1756924843760,37.3,209.71,209.68,0.67]
["bitfinex","SOLUSD",1756924844265,37.3,209.71,209.67,3.00368896]
["bitfinex","SOLUSD",1756924844465,37.3,209.71,209.67,3.67368896]
["bitfinex","SOLUSD",1756924845257,42.73858092,209.71,209.67,3.00368896]
["bitfinex","SOLUSD",1756924845461,45.74226988,209.71,209.66,3.00368896]
["bitfinex","SOLUSD",1756924845770,45.74226988,209.71,209.66,3.67368896]
["bitfinex","SOLUSD",1756924845973,3.00368896,209.69,209.64,4.76988089]
["bitfinex","SOLUSD",1756924846177,3.00368896,209.69,209.64,7.77356985]
["bitfinex","SOLUSD",1756924846363,37.95,209.69,209.64,0.67]
["bitfinex","SOLUSD",1756924846556,3.00368896,209.67,209.62,3.03368896]
["bitfinex","SOLUSD",1756924846764,37.93,209.66,209.62,3.03368896]
["bitfinex","SOLUSD",1756924846962,40.93368896,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756924847272,40.93368896,209.66,209.62,0.7]
["bitfinex","SOLUSD",1756924847273,42.02979932,209.66,209.62,0.7]
["bitfinex","SOLUSD",1756924847771,42.02979932,209.66,209.62,3.70368896]
["bitfinex","SOLUSD",1756924848169,42.04979932,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756924848370,42.71979932,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756924848570,42.04979932,209.66,209.62,3.70368896]
["bitfinex","SOLUSD",1756924848779,42.04979932,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756924849079,0.67,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756924849586,42.71979932,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756924849764,42.04979932,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756924850064,0.67,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756924850766,0.67,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756924851078,37.26,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756924851270,0.67,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756924851455,37.93,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756924852072,0.67,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924852270,37.26,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924852663,37.24,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756924852876,4.76983184,209.66,209.62,0.03]
["bitfinex","SOLUSD",1756924853195,37.24,209.68,209.64,3.00368896]
["bitfinex","SOLUSD",1756924853400,37.24,209.68,209.64,0.67]
["bitfinex","SOLUSD",1756924853589,3.67368896,209.67,209.63,3.00368896]
["bitfinex","SOLUSD",1756924853771,40.95368896,209.67,209.62,3.03368896]
["bitfinex","SOLUSD",1756924853973,0.67,209.66,209.62,3.03368896]
["bitfinex","SOLUSD",1756924854373,0.67,209.66,209.62,6.03737792]
["bitfinex","SOLUSD",1756924854575,40.28368896,209.67,209.62,6.70737792]
["bitfinex","SOLUSD",1756924854888,40.95368896,209.67,209.62,6.70737792]
["bitfinex","SOLUSD",1756924855071,37.26,209.67,209.63,3.67368896]
["bitfinex","SOLUSD",1756924855469,37.26,209.67,209.64,5.36672751]
["bitfinex","SOLUSD",1756924855972,37.26,209.67,209.64,10.13680302]
["bitfinex","SOLUSD",1756924856174,37.26,209.67,209.64,0.67]
["bitfinex","SOLUSD",1756924856370,37.26,209.67,209.63,4.69672751]
["bitfinex","SOLUSD",1756924856570,37.26,209.67,209.63,5.36672751]
["bitfinex","SOLUSD",1756924856780,5.36672751,209.68,209.63,5.36672751]
["bitfinex","SOLUSD",1756924856962,42.62672751,209.68,209.63,5.36672751]
["bitfinex","SOLUSD",1756924857871,37.93,209.68,209.63,10.13694357]
["bitfinex","SOLUSD",1756924858080,4.76800845,209.74,209.67,4.69672751]
["bitfinex","SOLUSD",1756924858309,37.26,209.74,209.7,4.69672751]
["bitfinex","SOLUSD",1756924858528,0.67,209.73,209.69,4.69672751]
["bitfinex","SOLUSD",1756924858801,0.67,209.72,209.69,9.39345502]
["bitfinex","SOLUSD",1756924859376,41.95672751,209.74,209.69,9.39345502]
["bitfinex","SOLUSD",1756924859576,0.67,209.73,209.69,9.39345502]
["bitfinex","SOLUSD",1756924860305,0.67,209.76,209.71,4.69672751]
["bitfinex","SOLUSD",1756924860503,37.22,209.77,209.72,0.67]
["bitfinex","SOLUSD",1756924860807,37.22,209.77,209.73,5.36672751]
["bitfinex","SOLUSD",1756924861004,0.67,209.79,209.74,0.67]
["bitfinex","SOLUSD",1756924861195,37.91,209.79,209.75,4.69672751]
["bitfinex","SOLUSD",1756924861922,0.67,209.78,209.74,4.69672751]
["bitfinex","SOLUSD",1756924862406,42.64672751,209.8,209.75,4.69672751]
["bitfinex","SOLUSD",1756924862606,0.67,209.79,209.75,4.69672751]
["bitfinex","SOLUSD",1756924863029,0.06,209.8,209.77,4.69672751]
["bitfinex","SOLUSD",1756924863210,0.06,209.8,209.79,4.69672751]
["bitfinex","SOLUSD",1756924863700,5.42672751,209.8,209.76,4.76792219]
["bitfinex","SOLUSD",1756924863885,5.36672751,209.79,209.74,4.69672751]
["bitfinex","SOLUSD",1756924864220,0.67,209.78,209.75,4.76804571]
["bitfinex","SOLUSD",1756924864422,4.69672751,209.76,209.75,4.76804571]
["bitfinex","SOLUSD",1756924864595,5.36672751,209.76,209.75,4.76804571]
["bitfinex","SOLUSD",1756924865489,10.13408067,209.76,209.75,4.76804571]
["bitfinex","SOLUSD",1756924866286,10.13408067,209.76,209.62,0.03]
["bitfinex","SOLUSD",1756924866490,4.69672751,209.71,209.65,19.03398766]
["bitfinex","SOLUSD",1756924866811,42.60672751,209.72,209.66,4.69672751]
["bitfinex","SOLUSD",1756924867014,5.36672751,209.72,209.66,4.69672751]
["bitfinex","SOLUSD",1756924867394,9.46544472,209.7,209.65,19.03398766]
["bitfinex","SOLUSD",1756924867610,0.67,209.69,209.65,19.03398766]
["bitfinex","SOLUSD",1756924868193,9.46544472,209.7,209.65,19.03398766]
["bitfinex","SOLUSD",1756924868507,10.13544472,209.7,209.65,19.70398766]
["bitfinex","SOLUSD",1756924868703,4.69672751,209.71,209.65,23.80372785]
["bitfinex","SOLUSD",1756924868902,4.69672751,209.71,209.66,0.67]
["bitfinex","SOLUSD",1756924869395,5.36672751,209.71,209.66,0.67]
["bitfinex","SOLUSD",1756924869609,10.13528909,209.71,209.65,19.03398766]
["bitfinex","SOLUSD",1756924869814,5.36672751,209.7,209.65,19.03398766]
["bitfinex","SOLUSD",1756924870198,5.36672751,209.69,209.65,14.33726015]
["bitfinex","SOLUSD",1756924870402,10.13601673,209.68,209.63,4.69672751]
["bitfinex","SOLUSD",1756924870603,0.67,209.67,209.63,4.69672751]
["bitfinex","SOLUSD",1756924871007,0.67,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756924871326,4.69672751,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924871528,5.36672751,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924871706,0.67,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924872313,9.46601673,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756924872517,4.76928922,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756924872820,10.17601673,209.68,209.65,0.03]
["bitfinex","SOLUSD",1756924874824,0.71,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756924875509,0.71,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924875817,5.40672751,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924875996,10.17635452,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924877920,47.35635452,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924878224,42.65962701,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924878526,47.35635452,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924881440,73.35635452,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924882951,76.51731756,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924883154,76.8016407,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924883319,50.8016407,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924883524,50.7616407,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924884830,52.67418941,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924886746,50.7616407,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924889042,13.6216407,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924889345,55.41836821,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924889529,57.33109983,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924889726,55.41836821,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924890645,45.74059005,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924890836,47.27635452,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924891228,47.56067766,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924891539,52.25740517,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924891739,55.41389554,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924893645,13.61716803,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924893852,50.71716803,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924896364,55.41389554,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924897560,55.41034299,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924897744,57.32307461,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924898454,52.6263471,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924899060,57.32307461,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924899459,54.17013679,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924899961,52.25740517,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924900561,54.17013679,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924901371,52.25740517,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924901864,54.17013679,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924902164,52.25740517,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924903763,55.41027705,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924904664,46.85067766,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924905464,47.53067766,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924905960,55.38067812,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924906264,47.53067766,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924906565,50.00478683,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924907145,3.15410917,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924907347,46.56635452,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924907562,72.56635452,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924909045,47.53067766,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924909241,55.38872475,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924909662,45.99526973,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924909871,50.69199724,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924911058,13.59199724,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924911365,50.69199724,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924912367,13.59199724,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924912672,50.69199724,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924913049,45.99526973,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924913268,50.69199724,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924913764,12.91199724,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924913965,49.7276741,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756924914783,49.7276741,209.66,209.65,0.69]
["bitfinex","SOLUSD",1756924914784,12.6276741,209.66,209.65,0.69]
["bitfinex","SOLUSD",1756924914970,49.7276741,209.66,209.65,0.69]
["bitfinex","SOLUSD",1756924915466,48.03844775,209.66,209.65,0.69]
["bitfinex","SOLUSD",1756924916572,7.93094659,209.66,209.65,0.69]
["bitfinex","SOLUSD",1756924916754,74.03844775,209.66,209.65,0.69]
["bitfinex","SOLUSD",1756924920047,7.93094659,209.66,209.65,0.69]
["bitfinex","SOLUSD",1756924920252,48.03844775,209.66,209.65,0.69]
["bitfinex","SOLUSD",1756924920472,41.8693397,209.68,209.65,0.69]
["bitfinex","SOLUSD",1756924920655,37.1,209.68,209.65,2.60209159]
["bitfinex","SOLUSD",1756924920966,3.00750116,209.69,209.65,2.60209159]
["bitfinex","SOLUSD",1756924921256,11.91895596,209.75,209.66,0.66]
["bitfinex","SOLUSD",1756924921454,3.00750116,209.7,209.66,0.66]
["bitfinex","SOLUSD",1756924921677,40.10750116,209.7,209.66,0.66]
["bitfinex","SOLUSD",1756924922576,44.87629655,209.7,209.66,0.66]
["bitfinex","SOLUSD",1756924922961,37.1,209.7,209.66,0.66]
["bitfinex","SOLUSD",1756924923774,37.1,209.7,209.66,8.43709222]
["bitfinex","SOLUSD",1756924923978,37.08,209.7,209.67,0.66]
["bitfinex","SOLUSD",1756924924158,26.0,209.75,209.67,3.66750116]
["bitfinex","SOLUSD",1756924924364,43.25695459,209.74,209.68,0.66]
["bitfinex","SOLUSD",1756924924576,3.16945343,209.73,209.68,3.66750116]
["bitfinex","SOLUSD",1756924924869,37.08,209.72,209.69,0.66]
["bitfinex","SOLUSD",1756924925256,7.77548151,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756924925573,37.08,209.73,209.69,0.66]
["bitfinex","SOLUSD",1756924925762,3.00750116,209.72,209.7,0.66]
["bitfinex","SOLUSD",1756924926471,40.08750116,209.73,209.67,3.00750116]
["bitfinex","SOLUSD",1756924926773,3.00750116,209.75,209.71,0.66]
["bitfinex","SOLUSD",1756924926974,7.77485432,209.76,209.71,0.66]
["bitfinex","SOLUSD",1756924927281,37.08,209.76,209.72,3.00750116]
["bitfinex","SOLUSD",1756924927454,37.08,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756924927783,40.08750116,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756924928177,37.08,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756924928360,3.00750116,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756924928673,40.08750116,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756924928873,37.08,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756924929081,40.08750116,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756924929254,3.00750116,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756924929573,37.08,209.76,209.74,0.66]
["bitfinex","SOLUSD",1756924929771,37.08,209.76,209.72,10.19827308]
["bitfinex","SOLUSD",1756924929976,37.08,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756924930183,40.08750116,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756924930678,40.08750116,209.76,209.72,9.53827308]
["bitfinex","SOLUSD",1756924930679,3.00750116,209.74,209.72,9.53827308]
["bitfinex","SOLUSD",1756924931055,11.91505548,209.82,209.72,9.53827308]
["bitfinex","SOLUSD",1756924931278,44.85437614,209.79,209.73,3.66750116]
["bitfinex","SOLUSD",1756924931573,44.85437614,209.79,209.74,0.66]
["bitfinex","SOLUSD",1756924931782,41.84687498,209.79,209.75,0.72]
["bitfinex","SOLUSD",1756924931978,41.84687498,209.79,209.76,0.72]
["bitfinex","SOLUSD",1756924932167,44.85437614,209.79,209.75,9.53827308]
["bitfinex","SOLUSD",1756924932356,8.43437614,209.79,209.75,9.53827308]
["bitfinex","SOLUSD",1756924932557,37.08,209.78,209.75,10.25827308]
["bitfinex","SOLUSD",1756924932765,37.08,209.79,209.76,0.72]
["bitfinex","SOLUSD",1756924932978,37.08,209.79,209.75,12.54577424]
["bitfinex","SOLUSD",1756924933174,37.08,209.79,209.76,0.72]
["bitfinex","SOLUSD",1756924933374,37.08,209.79,209.75,18.05859725]
["bitfinex","SOLUSD",1756924933563,40.74750116,209.79,209.75,14.33109609]
["bitfinex","SOLUSD",1756924933770,40.74750116,209.79,209.73,3.72750116]
["bitfinex","SOLUSD",1756924933976,40.74750116,209.79,209.74,14.33109609]
["bitfinex","SOLUSD",1756924934166,40.74750116,209.79,209.74,15.05109609]
["bitfinex","SOLUSD",1756924934460,40.74750116,209.79,209.74,0.72]
["bitfinex","SOLUSD",1756924934658,4.76689865,209.78,209.75,14.33109609]
["bitfinex","SOLUSD",1756924935169,3.66750116,209.77,209.71,3.72750116]
["bitfinex","SOLUSD",1756924935369,3.66750116,209.77,209.72,14.33109609]
["bitfinex","SOLUSD",1756924935681,37.06,209.76,209.72,15.05109609]
["bitfinex","SOLUSD",1756924936061,42.4874432,209.76,209.72,15.05109609]
["bitfinex","SOLUSD",1756924937174,42.4874432,209.76,209.72,14.33109609]
["bitfinex","SOLUSD",1756924938163,3.00750116,209.74,209.72,14.33109609]
["bitfinex","SOLUSD",1756924938366,3.00750116,209.74,209.68,3.72750116]
["bitfinex","SOLUSD",1756924938367,0.66,209.73,209.68,3.72750116]
["bitfinex","SOLUSD",1756924938564,0.66,209.73,209.71,14.33109609]
["bitfinex","SOLUSD",1756924938764,3.00750116,209.74,209.69,0.72]
["bitfinex","SOLUSD",1756924938983,3.66750116,209.74,209.69,0.72]
["bitfinex","SOLUSD",1756924939282,3.66750116,209.74,209.69,15.05109609]
["bitfinex","SOLUSD",1756924939682,8.43553625,209.73,209.69,14.33109609]
["bitfinex","SOLUSD",1756924939986,7.77553625,209.73,209.69,15.05109609]
["bitfinex","SOLUSD",1756924940290,4.76803509,209.73,209.69,15.05109609]
["bitfinex","SOLUSD",1756924940490,7.77553625,209.73,209.69,15.05109609]
["bitfinex","SOLUSD",1756924941488,37.06,209.75,209.71,3.00750116]
["bitfinex","SOLUSD",1756924941868,37.06,209.75,209.71,3.72750116]
["bitfinex","SOLUSD",1756924942686,0.66,209.77,209.72,0.72]
["bitfinex","SOLUSD",1756924942687,31.42717041,209.77,209.72,0.72]
["bitfinex","SOLUSD",1756924942983,26.66,209.77,209.72,3.72750116]
["bitfinex","SOLUSD",1756924943171,0.06,209.8,209.76,3.00750116]
["bitfinex","SOLUSD",1756924943363,0.06,209.8,209.73,14.31559401]
["bitfinex","SOLUSD",1756924943685,0.06,209.8,209.77,7.77375499]
["bitfinex","SOLUSD",1756924944190,0.06,209.8,209.77,4.76625383]
["bitfinex","SOLUSD",1756924944377,0.72,209.8,209.77,4.76625383]
["bitfinex","SOLUSD",1756924944578,3.00750116,209.78,209.77,4.76625383]
["bitfinex","SOLUSD",1756924944803,3.66750116,209.78,209.72,0.72]
["bitfinex","SOLUSD",1756924945094,3.00750116,209.76,209.73,3.00750116]
["bitfinex","SOLUSD",1756924945692,37.72,209.77,209.73,3.00750116]
["bitfinex","SOLUSD",1756924945874,4.76736978,209.76,209.73,3.00750116]
["bitfinex","SOLUSD",1756924946266,5.42736978,209.76,209.73,3.00750116]
["bitfinex","SOLUSD",1756924948194,0.66,209.75,209.73,3.00750116]
["bitfinex","SOLUSD",1756924948566,7.77487094,209.76,209.73,3.00750116]
["bitfinex","SOLUSD",1756924948886,0.66,209.75,209.73,3.00750116]
["bitfinex","SOLUSD",1756924950790,4.76780776,209.74,209.73,3.00750116]
["bitfinex","SOLUSD",1756924950996,5.42780776,209.74,209.69,16.60309517]
["bitfinex","SOLUSD",1756924951288,4.76780776,209.74,209.71,14.33315019]
["bitfinex","SOLUSD",1756924951593,5.42780776,209.74,209.71,14.33315019]
["bitfinex","SOLUSD",1756924951781,4.76780776,209.74,209.71,14.33315019]
["bitfinex","SOLUSD",1756924951979,4.76780776,209.74,209.69,17.32309517]
["bitfinex","SOLUSD",1756924952176,4.76780776,209.74,209.7,0.72]
["bitfinex","SOLUSD",1756924952383,4.76780776,209.74,209.72,4.76780776]
["bitfinex","SOLUSD",1756924952880,4.76762724,209.75,209.72,4.76780776]
["bitfinex","SOLUSD",1756924953069,5.42762724,209.75,209.72,4.76780776]
["bitfinex","SOLUSD",1756924953276,4.76762724,209.75,209.72,4.76780776]
["bitfinex","SOLUSD",1756924954174,5.42762724,209.75,209.72,4.76780776]
["bitfinex","SOLUSD",1756924954388,4.76762724,209.75,209.72,4.76780776]
["bitfinex","SOLUSD",1756924954576,0.66,209.74,209.72,4.76780776]
["bitfinex","SOLUSD",1756924954782,40.06750116,209.76,209.73,0.72]
["bitfinex","SOLUSD",1756924954783,44.83489424,209.76,209.73,0.72]
["bitfinex","SOLUSD",1756924954984,44.83489424,209.76,209.72,4.76780776]
["bitfinex","SOLUSD",1756924955199,44.83489424,209.76,209.72,0.72]
["bitfinex","SOLUSD",1756924955499,8.43489424,209.76,209.72,4.7687094]
["bitfinex","SOLUSD",1756924956492,5.42739308,209.76,209.72,4.7687094]
["bitfinex","SOLUSD",1756924956684,0.66,209.75,209.72,4.7687094]
["bitfinex","SOLUSD",1756924957084,37.06,209.77,209.73,3.72750116]
["bitfinex","SOLUSD",1756924957274,26.0,209.79,209.73,3.72750116]
["bitfinex","SOLUSD",1756924957275,66.72750116,209.79,209.73,3.72750116]
["bitfinex","SOLUSD",1756924957592,3.66750116,209.78,209.72,3.00750116]
["bitfinex","SOLUSD",1756924957797,3.66750116,209.77,209.74,13.59559401]
["bitfinex","SOLUSD",1756924957989,0.66,209.76,209.74,13.59559401]
["bitfinex","SOLUSD",1756924958378,0.66,209.75,209.74,13.59559401]
["bitfinex","SOLUSD",1756924959291,45.49508161,209.75,209.72,0.03]
["bitfinex","SOLUSD",1756924959597,3.00750116,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756924959831,42.48758045,209.75,209.72,0.03]
["bitfinex","SOLUSD",1756924960108,3.66750116,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756924961195,8.43553625,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756924962404,26.0,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924962576,66.06750116,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924962782,67.0318243,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924963299,71.80054151,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924965813,74.96917823,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924967418,37.90917823,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924967719,74.96917823,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924969809,76.88136122,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924969997,36.81386006,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924970193,71.96167707,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924970528,74.96917823,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924971195,76.88136123,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756924971399,13.87991715,209.69,209.67,1e-08]
["bitfinex","SOLUSD",1756924971626,43.52046102,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924971802,44.20046102,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924972627,48.96963309,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924972821,62.5652271,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924973012,64.47768437,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924975517,66.17034997,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924978219,63.00171325,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924978533,66.16082982,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924978831,52.56523581,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924979219,12.34611924,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924979623,49.40611924,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924980129,44.70595248,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924980331,49.40611924,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924981630,12.34611924,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924981833,49.40611924,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924982716,63.00171325,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924982919,66.15916432,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924987440,29.09916432,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924987620,66.15916432,209.68,209.67,1e-08]
["bitfinex","SOLUSD",1756924987820,26.0,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756924988020,26.0,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756924988021,0.28432314,209.64,209.62,0.03]
["bitfinex","SOLUSD",1756924988237,37.34432314,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924988742,38.02432314,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924989940,42.79463273,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924990944,47.49479949,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924991628,10.43479949,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924991948,47.51479949,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924992156,61.1103935,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924992452,47.51479949,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924992746,47.48691086,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924995824,54.09990071,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924996318,57.25518145,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924999149,20.17518145,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924999444,57.25518145,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924999642,33.77077546,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756924999837,46.80691086,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925000046,47.51691086,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925000339,61.11250487,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925000732,63.02541943,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925002247,66.18382083,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925002727,61.48365407,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925002922,66.18382083,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925003926,29.10382083,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925004127,66.18382083,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925004448,65.47382083,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925005233,28.39382083,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925005433,65.47382083,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925005933,66.18382083,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925006838,70.01322423,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925007250,201.51322423,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925009953,196.81305747,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925010141,201.51322423,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756925010353,0.28432314,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925010644,42.0644899,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925011135,42.0644899,209.58,209.57,0.72]
["bitfinex","SOLUSD",1756925011325,42.0644899,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925011945,42.13577079,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925012145,46.83593755,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925012949,46.83593755,209.58,209.57,0.72]
["bitfinex","SOLUSD",1756925013451,46.83593755,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925017060,42.13577079,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925017445,46.83593755,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925017846,46.83593755,209.58,209.57,0.72]
["bitfinex","SOLUSD",1756925018150,37.08,209.58,209.57,0.72]
["bitfinex","SOLUSD",1756925018350,26.0,209.6,209.57,0.72]
["bitfinex","SOLUSD",1756925018561,37.08,209.59,209.57,0.72]
["bitfinex","SOLUSD",1756925018943,4.77105995,209.6,209.57,0.72]
["bitfinex","SOLUSD",1756925019362,37.08,209.59,209.57,0.72]
["bitfinex","SOLUSD",1756925020066,37.08,209.58,209.57,0.72]
["bitfinex","SOLUSD",1756925022369,4.70016676,209.61,209.57,0.72]
["bitfinex","SOLUSD",1756925022566,37.06,209.6,209.57,0.72]
["bitfinex","SOLUSD",1756925023146,4.77101623,209.6,209.57,0.72]
["bitfinex","SOLUSD",1756925023346,41.83101623,209.6,209.57,0.72]
["bitfinex","SOLUSD",1756925023976,37.06,209.6,209.57,0.72]
["bitfinex","SOLUSD",1756925024179,37.06,209.6,209.58,0.66]
["bitfinex","SOLUSD",1756925024661,37.06,209.6,209.57,0.03]
["bitfinex","SOLUSD",1756925024864,37.06,209.6,209.59,0.66]
["bitfinex","SOLUSD",1756925025062,46.53121185,209.6,209.57,0.69]
["bitfinex","SOLUSD",1756925025259,4.70016676,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925025471,41.76016676,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925025669,42.46016676,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925025851,42.7444899,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925027404,47.51593755,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925028561,42.81577079,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925028764,47.51593755,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925029483,50.68738065,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925031966,13.62738065,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925032167,50.68738065,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925034262,64.28297466,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925035184,59.5828079,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925035385,64.28297466,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925036469,15.54075273,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925036682,52.60075273,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925037189,15.54075273,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925037379,52.60075273,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925037572,50.91099364,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925038281,36.14058597,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756925038484,45.00289075,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925038673,48.01329842,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925039770,11.65329842,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925040092,48.99762156,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925040478,48.29762156,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925040685,50.21071911,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925040881,10.14031144,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925041070,48.29762156,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925041274,50.91062761,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925041569,13.85062761,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925041782,50.91062761,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925042409,11.23762156,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925042894,48.29762156,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925043596,48.99762156,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925043801,11.23762156,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925043989,48.01329842,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925044696,44.84185532,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925045503,4.77144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925045705,66.07040767,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756925045995,66.07040767,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925046716,29.01040767,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925046898,70.84185532,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925050709,33.78185532,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925050908,67.83144765,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756925051412,70.84185532,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925051790,67.83144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925056219,71.00011117,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925057096,70.84185532,209.58,209.57,0.71]
["bitfinex","SOLUSD",1756925057599,37.06,209.58,209.57,0.71]
["bitfinex","SOLUSD",1756925058224,0.06,209.59,209.57,3.72040767]
["bitfinex","SOLUSD",1756925058423,0.06,209.59,209.58,3.01040767]
["bitfinex","SOLUSD",1756925058722,0.06,209.59,209.58,0.68]
["bitfinex","SOLUSD",1756925059019,0.06,209.59,209.58,10.4360404]
["bitfinex","SOLUSD",1756925059223,0.06,209.59,209.58,11.1160404]
["bitfinex","SOLUSD",1756925059521,0.06,209.59,209.58,0.68]
["bitfinex","SOLUSD",1756925062598,0.06,209.59,209.58,5.45185957]
["bitfinex","SOLUSD",1756925063320,0.06,209.59,209.58,8.46226724]
["bitfinex","SOLUSD",1756925064130,0.06,209.59,209.58,5.45185957]
["bitfinex","SOLUSD",1756925064628,0.06,209.59,209.58,4.77185957]
["bitfinex","SOLUSD",1756925065423,0.06,209.59,209.58,5.45185957]
["bitfinex","SOLUSD",1756925065613,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925067132,0.06,209.59,209.58,0.68]
["bitfinex","SOLUSD",1756925067318,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925067503,0.06,209.59,209.57,3.72040767]
["bitfinex","SOLUSD",1756925067704,0.06,209.59,209.57,0.71]
["bitfinex","SOLUSD",1756925067904,0.06,209.59,209.57,3.72040767]
["bitfinex","SOLUSD",1756925068203,0.06,209.59,209.57,0.71]
["bitfinex","SOLUSD",1756925068404,0.77,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925068614,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925068824,4.83122,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925069730,41.87122,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925071635,0.71,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925072120,41.87122,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925072322,37.04,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925072523,40.76040767,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925072929,45.53185532,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925073742,41.81144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925073942,37.04,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925074922,41.81144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925075122,4.77144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925075331,41.81144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925077620,42.52144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925078555,41.81144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925079551,0.06,209.59,209.57,3.04040767]
["bitfinex","SOLUSD",1756925079944,0.06,209.59,209.58,0.68]
["bitfinex","SOLUSD",1756925080247,0.06,209.59,209.58,3.69040767]
["bitfinex","SOLUSD",1756925080422,0.06,209.59,209.58,0.68]
["bitfinex","SOLUSD",1756925080625,0.06,209.59,209.58,3.69040767]
["bitfinex","SOLUSD",1756925080847,0.06,209.59,209.57,3.72040767]
["bitfinex","SOLUSD",1756925081048,0.77,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925081351,37.81,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925081540,37.1,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925082142,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925083145,0.06,209.59,209.58,3.69040767]
["bitfinex","SOLUSD",1756925083751,0.06,209.59,209.58,3.01040767]
["bitfinex","SOLUSD",1756925084454,0.06,209.59,209.58,3.69040767]
["bitfinex","SOLUSD",1756925084655,0.06,209.59,209.58,0.68]
["bitfinex","SOLUSD",1756925084841,0.06,209.59,209.57,3.04040767]
["bitfinex","SOLUSD",1756925085154,0.06,209.59,209.57,3.72040767]
["bitfinex","SOLUSD",1756925085352,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925085558,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925085768,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925086054,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925086430,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925087049,4.83122,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925087854,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925088053,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925090362,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925091938,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925092451,5.53128672,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925092661,4.83128672,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925092954,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925093361,37.1,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925095857,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925097264,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925097667,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925098665,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925098966,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925099155,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925100160,5.53123447,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925100466,42.44078971,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925101369,47.21223736,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925101543,42.51144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925102272,0.06,209.59,209.57,0.71]
["bitfinex","SOLUSD",1756925102566,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925107746,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925107947,5.40078971,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925108455,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925108861,37.72,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925109672,37.02,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925109885,0.06,209.59,209.57,4.73078971]
["bitfinex","SOLUSD",1756925110369,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925111279,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925111458,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925112454,4.77144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925112653,5.47144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925113375,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925113552,0.06,209.59,209.57,5.44078971]
["bitfinex","SOLUSD",1756925114657,0.06,209.59,209.57,4.73078971]
["bitfinex","SOLUSD",1756925114979,0.76,209.59,209.57,4.73078971]
["bitfinex","SOLUSD",1756925115177,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925116982,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925117182,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925117578,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925117775,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925118487,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925118779,0.06,209.59,209.57,4.73078971]
["bitfinex","SOLUSD",1756925119567,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925120576,5.47144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925121789,37.08,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925121995,37.78,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925122182,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925122569,41.85128076,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925122884,42.55128076,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925124070,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925124270,37.08,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925124589,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925126095,5.47144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925131080,4.77144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925131278,41.85128124,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925131482,0.06,209.59,209.57,4.73078971]
["bitfinex","SOLUSD",1756925131690,0.06,209.59,209.58,4.70078971]
["bitfinex","SOLUSD",1756925131998,0.06,209.59,209.58,5.41078971]
["bitfinex","SOLUSD",1756925132871,0.06,209.59,209.58,4.70078971]
["bitfinex","SOLUSD",1756925133071,0.06,209.59,209.57,4.73078971]
["bitfinex","SOLUSD",1756925133275,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925133509,4.76078971,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925133687,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925134006,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925134502,5.47144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925135909,10.17223736,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925136092,47.19223736,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925136285,10.17223736,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925136486,47.19223736,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925136803,42.49144765,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925137587,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925139024,0.06,209.59,209.57,5.44078971]
["bitfinex","SOLUSD",1756925139315,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925139486,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925139682,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925139882,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925140111,0.76,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925141006,0.7,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925141583,5.40078971,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925142303,4.83144646,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925142509,0.06,209.59,209.57,0.73]
["bitfinex","SOLUSD",1756925142705,0.06,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756925143284,0.06,209.59,209.57,0.73]
["bitfinex","SOLUSD",1756925144228,26.28432314,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925144393,71.87998243,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925144701,75.40664665,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925145108,80.1787774,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925145286,83.98141795,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925145690,80.45475373,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925146911,94.05034774,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925149625,99.45113745,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925150302,57.47034774,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925150626,99.43113745,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925151119,43.87475373,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925151298,48.57554344,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925151716,43.59043059,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925151917,78.11371017,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925152122,72.71292046,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925152304,73.43292046,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925153606,72.71292046,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925153902,35.47292046,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925154108,4.77191457,209.56,209.54,0.73]
["bitfinex","SOLUSD",1756925154408,4.70078971,209.56,209.55,0.7]
["bitfinex","SOLUSD",1756925155610,37.28,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756925155922,41.98078971,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756925156312,37.28,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756925156518,37.28,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756925156519,0.06,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756925157517,0.06,209.57,209.54,0.73]
["bitfinex","SOLUSD",1756925157818,0.06,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756925159027,4.76078971,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756925159528,3.06928535,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756925159820,0.06,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756925160021,3.06928535,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756925160421,3.06928535,209.57,209.54,0.73]
["bitfinex","SOLUSD",1756925160622,7.84105855,209.57,209.54,0.73]
["bitfinex","SOLUSD",1756925160813,45.02105855,209.57,209.54,0.73]
["bitfinex","SOLUSD",1756925161010,26.0,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925161221,66.18928535,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925161524,67.19360849,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925162432,71.96573924,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925163413,72.00573924,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925164736,73.9190198,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925165739,73.8790198,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925166039,77.38710622,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925166531,40.20710622,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925166739,77.38710622,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925167035,80.54387904,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925168838,80.5425423,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925170641,94.13813631,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756925170840,94.13813631,209.55,209.4,1.91382981]
["bitfinex","SOLUSD",1756925170841,26.0,209.44,209.4,1.91382981]
["bitfinex","SOLUSD",1756925171146,29.00928535,209.41,209.4,1.91382981]
["bitfinex","SOLUSD",1756925171317,40.26928535,209.41,209.35,3.00928535]
["bitfinex","SOLUSD",1756925171638,37.26,209.4,209.36,0.7]
["bitfinex","SOLUSD",1756925171841,4.77577725,209.39,209.36,0.7]
["bitfinex","SOLUSD",1756925172017,37.26,209.39,209.36,0.7]
["bitfinex","SOLUSD",1756925172338,37.26,209.39,209.37,0.72]
["bitfinex","SOLUSD",1756925172644,40.26928535,209.39,209.37,0.72]
["bitfinex","SOLUSD",1756925173340,40.26928535,209.39,209.32,18.37283891]
["bitfinex","SOLUSD",1756925173639,40.26928535,209.39,209.35,0.72]
["bitfinex","SOLUSD",1756925173813,45.04510487,209.39,209.36,0.72]
["bitfinex","SOLUSD",1756925174018,3.00928535,209.37,209.32,0.72]
["bitfinex","SOLUSD",1756925174236,4.77581952,209.39,209.33,0.72]
["bitfinex","SOLUSD",1756925174439,4.77440916,209.45,209.38,3.00928535]
["bitfinex","SOLUSD",1756925174627,49.85248752,209.54,209.44,3.00928535]
["bitfinex","SOLUSD",1756925174628,37.38,209.48,209.44,3.00928535]
["bitfinex","SOLUSD",1756925174830,37.38,209.47,209.44,0.72]
["bitfinex","SOLUSD",1756925175025,42.15282631,209.52,209.46,3.00928535]
["bitfinex","SOLUSD",1756925175233,42.15282631,209.52,209.45,0.72]
["bitfinex","SOLUSD",1756925175234,48.53146163,209.54,209.49,3.00928535]
["bitfinex","SOLUSD",1756925175427,3.00928535,209.5,209.45,3.72928535]
["bitfinex","SOLUSD",1756925175741,45.2223272,209.51,209.46,3.72928535]
["bitfinex","SOLUSD",1756925175943,45.2223272,209.51,209.47,0.72]
["bitfinex","SOLUSD",1756925176520,3.00928535,209.49,209.44,3.00928535]
["bitfinex","SOLUSD",1756925176721,3.00928535,209.47,209.41,17.32487936]
["bitfinex","SOLUSD",1756925176940,37.44,209.49,209.43,3.00928535]
["bitfinex","SOLUSD",1756925177138,4.77304185,209.51,209.44,3.00928535]
["bitfinex","SOLUSD",1756925177340,37.44,209.5,209.45,0.72]
["bitfinex","SOLUSD",1756925177654,3.00928535,209.49,209.46,0.72]
["bitfinex","SOLUSD",1756925178450,7.7829315,209.49,209.44,3.00928535]
["bitfinex","SOLUSD",1756925178650,7.7829315,209.49,209.41,18.37086932]
["bitfinex","SOLUSD",1756925178651,3.00928535,209.47,209.41,18.37086932]
["bitfinex","SOLUSD",1756925178833,3.00928535,209.47,209.42,3.00928535]
["bitfinex","SOLUSD",1756925179147,3.00928535,209.46,209.41,16.60487936]
["bitfinex","SOLUSD",1756925179348,3.00928535,209.44,209.41,13.59559401]
["bitfinex","SOLUSD",1756925179541,3.00928535,209.44,209.39,3.72928535]
["bitfinex","SOLUSD",1756925179732,3.00928535,209.46,209.4,3.72928535]
["bitfinex","SOLUSD",1756925179932,3.00928535,209.46,209.41,3.00928535]
["bitfinex","SOLUSD",1756925180342,37.42,209.45,209.41,3.72928535]
["bitfinex","SOLUSD",1756925180549,4.77440916,209.45,209.41,3.72928535]
["bitfinex","SOLUSD",1756925180749,37.42,209.45,209.42,0.72]
["bitfinex","SOLUSD",1756925180950,5.4539374,209.48,209.43,3.72928535]
["bitfinex","SOLUSD",1756925181137,63.42,209.47,209.44,3.72928535]
["bitfinex","SOLUSD",1756925181322,63.42,209.47,209.45,0.72]
["bitfinex","SOLUSD",1756925181528,37.42,209.49,209.46,0.72]
["bitfinex","SOLUSD",1756925181730,0.68,209.52,209.47,0.72]
["bitfinex","SOLUSD",1756925181731,4.7732261,209.51,209.47,0.72]
["bitfinex","SOLUSD",1756925181945,37.42,209.5,209.47,3.00928535]
["bitfinex","SOLUSD",1756925182137,4.77258626,209.53,209.47,3.72928535]
["bitfinex","SOLUSD",1756925182342,37.42,209.52,209.48,3.00928535]
["bitfinex","SOLUSD",1756925182548,45.52217628,209.54,209.5,3.00928535]
["bitfinex","SOLUSD",1756925182756,45.52217628,209.54,209.51,3.72928535]
["bitfinex","SOLUSD",1756925182757,82.94217628,209.54,209.51,3.72928535]
["bitfinex","SOLUSD",1756925182929,45.52217628,209.54,209.52,0.72]
["bitfinex","SOLUSD",1756925183256,49.21146163,209.54,209.49,3.00928535]
["bitfinex","SOLUSD",1756925183750,53.30386671,209.54,209.49,3.72928535]
["bitfinex","SOLUSD",1756925183963,53.98386671,209.54,209.49,3.72928535]
["bitfinex","SOLUSD",1756925184256,91.42386671,209.54,209.49,3.72928535]
["bitfinex","SOLUSD",1756925184443,82.96217628,209.54,209.5,3.00928535]
["bitfinex","SOLUSD",1756925184644,45.52217628,209.54,209.5,3.72928535]
["bitfinex","SOLUSD",1756925184973,45.52217628,209.54,209.51,3.72928535]
["bitfinex","SOLUSD",1756925185751,45.52217628,209.54,209.51,3.00928535]
["bitfinex","SOLUSD",1756925185969,0.74,209.57,209.53,3.00928535]
["bitfinex","SOLUSD",1756925185970,0.06,209.57,209.53,3.00928535]
["bitfinex","SOLUSD",1756925186134,0.06,209.57,209.56,3.00928535]
["bitfinex","SOLUSD",1756925186866,0.06,209.57,209.52,0.72]
["bitfinex","SOLUSD",1756925187039,0.06,209.57,209.53,16.60487936]
["bitfinex","SOLUSD",1756925187238,0.06,209.57,209.54,3.00928535]
["bitfinex","SOLUSD",1756925187746,0.06,209.57,209.5,14.34754537]
["bitfinex","SOLUSD",1756925187932,3.00928535,209.53,209.5,14.34754537]
["bitfinex","SOLUSD",1756925188139,3.68928535,209.52,209.5,14.34754537]
["bitfinex","SOLUSD",1756925188446,3.00928535,209.53,209.47,3.72928535]
["bitfinex","SOLUSD",1756925188648,7.78192467,209.53,209.48,14.34754537]
["bitfinex","SOLUSD",1756925188850,3.00928535,209.52,209.48,14.34754537]
["bitfinex","SOLUSD",1756925189051,3.00928535,209.51,209.46,16.60487936]
["bitfinex","SOLUSD",1756925189249,3.68928535,209.51,209.47,14.34754537]
["bitfinex","SOLUSD",1756925189649,3.00928535,209.51,209.47,14.34754537]
["bitfinex","SOLUSD",1756925189854,3.00928535,209.52,209.47,15.06754537]
["bitfinex","SOLUSD",1756925190257,3.68928535,209.52,209.47,14.34754537]
["bitfinex","SOLUSD",1756925190456,3.68928535,209.52,209.47,15.06754537]
["bitfinex","SOLUSD",1756925190663,7.78210068,209.52,209.47,15.06754537]
["bitfinex","SOLUSD",1756925190960,3.00928535,209.49,209.47,14.34754537]
["bitfinex","SOLUSD",1756925191158,3.68928535,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756925191359,5.45281533,209.52,209.46,0.03]
["bitfinex","SOLUSD",1756925191866,3.00928535,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756925192361,3.68928535,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756925193061,8.46261504,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756925193860,0.68,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756925194064,3.68928535,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756925194261,3.00928535,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756925194460,3.68928535,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756925194662,7.78261504,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756925194842,5.45332969,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756925196649,5.45332969,209.5,209.46,3.03928535]
["bitfinex","SOLUSD",1756925196967,5.45332969,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756925197268,5.45332969,209.5,209.46,3.03928535]
["bitfinex","SOLUSD",1756925197646,8.46261504,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756925199861,3.68928535,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756925200077,0.68,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756925200376,0.68,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756925201775,0.71,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756925202070,29.71928535,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756925202285,67.09928535,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756925202673,67.38360849,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756925202979,29.00928535,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925203361,33.78392247,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925203591,34.49392247,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925205979,71.91392247,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925206583,85.79383962,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925206754,88.93854929,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925207779,48.50926394,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925207969,88.99854929,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925208169,72.25824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925209381,75.40069258,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925209582,72.39140723,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925209787,75.40069258,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925210185,72.25824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925210789,34.77824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925210975,72.27824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925211171,34.77824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925211399,72.25824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925212091,34.77824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925212275,72.25824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925215879,72.21824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925216066,34.77824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925216266,72.19824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925216482,71.50824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925216781,72.21824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925217679,34.77824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925217899,72.19824561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925219503,73.8989116,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925220981,35.7689116,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925221288,73.8789116,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925223002,69.16896026,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925223212,73.8789116,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925223880,73.1689116,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925224081,35.7689116,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925224303,73.1689116,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925224587,73.1489116,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925225098,73.8589116,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925225488,36.4789116,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925225673,73.8589116,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925226620,87.45450561,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756925227511,13.87991715,209.43,209.4,1e-08]
["bitfinex","SOLUSD",1756925227687,30.77532114,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925228025,35.48527248,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925228192,31.48532114,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925228392,36.19527248,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925228629,73.55527248,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925230592,72.82527248,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925230921,73.53527248,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925232119,36.19527248,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925232319,73.53527248,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925233301,68.82532114,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925233492,73.53527248,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925237741,73.49527248,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925238322,87.37518963,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925241120,90.52386481,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925242546,90.48386481,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925242917,53.22386481,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925243127,90.48386481,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925243730,90.48628365,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925244826,90.54628365,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925245143,95.25623499,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925245720,57.99623499,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925245930,95.21623499,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925246439,85.79633231,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925246640,90.50628365,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925247419,53.28628365,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925247617,90.50628365,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925247838,53.28628365,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925248040,89.77628365,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925248547,76.18068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925248926,38.6963665,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925249136,75.9163665,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925249442,76.20068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925250539,76.87068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925251550,90.46628365,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925252344,95.17623499,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925252538,90.46628365,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925253461,38.98068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925253751,76.87068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925255228,76.20068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925255850,76.16068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925256033,34.2707383,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925256238,76.01852807,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925256432,76.16068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925258445,38.98068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925258651,76.16068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925260634,76.83068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925260834,76.16068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925261142,76.83068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925261344,76.16068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925261530,76.83068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925263957,76.16068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925264354,76.12068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925265440,76.78068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925266654,38.98068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925266852,76.12068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925269154,76.78068964,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925271776,81.49064098,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925271947,44.35064098,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925272455,81.49064098,209.41,209.4,1e-08]
["bitfinex","SOLUSD",1756925274175,26.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925274351,71.2853685,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925274668,71.9453685,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925275266,29.43541716,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925275458,71.2853685,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925275666,71.2853685,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925275868,34.1453685,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925276068,38.92137384,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925276249,76.06137384,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925276681,76.06137384,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925278874,38.92137384,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925279054,76.06137384,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925280570,29.15109402,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925280776,37.14,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925281163,49.78964176,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925281556,49.03970875,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925281980,74.37970875,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925282581,74.09538561,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925282872,74.11538561,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925283384,74.11538561,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925283572,74.11538561,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925283770,71.09969042,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925284080,71.09969042,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925284251,74.09538561,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925284453,33.93969042,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925284679,71.07969042,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925285177,45.07969042,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925285582,7.93969042,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925285882,48.09538561,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925286377,37.14,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925286775,41.91600534,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925287788,44.93170053,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925288468,44.93170053,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925289260,44.93170053,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925289461,7.79170053,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925289964,41.91600534,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925290165,44.93170053,209.38,209.37,0.74]
["bitfinex","SOLUSD",1756925292883,44.93170053,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925294363,45.87602367,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925294679,49.0391413,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925296266,49.53764203,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925296491,63.13323604,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925296878,25.99323604,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925297070,65.04844036,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925297567,63.13323604,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925297764,66.14893123,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925298291,68.06413556,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925298989,27.90844037,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925299291,68.06413556,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925301781,68.05736535,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925302370,30.91736535,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925302574,68.05736535,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925303688,30.91736535,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925303886,27.90167016,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925304090,68.05736535,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925304781,65.04167016,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925305076,29.00216102,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925305281,25.98463274,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925305586,65.48032793,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925305983,66.14032793,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925307304,11.44471559,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925307607,77.60041078,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925308303,77.88473392,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925309212,78.54473392,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925309510,52.54473392,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925309712,66.14032793,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925309898,68.05553226,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925312918,30.91553226,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925313300,68.05553226,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756925313501,68.05553226,209.38,209.34,1e-08]
["bitfinex","SOLUSD",1756925313502,26.0,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925313815,72.82440544,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925314906,73.48440544,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925315508,77.60109519,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925316719,78.26109519,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925316911,72.0856873,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925317115,78.25253889,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925317317,74.74354134,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925317707,77.58446166,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925318218,74.08354134,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925319312,36.94354134,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925319513,74.08354134,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925319910,34.07670808,209.35,209.34,0.68000001]
["bitfinex","SOLUSD",1756925320110,70.93238494,209.35,209.34,0.68000001]
["bitfinex","SOLUSD",1756925320714,67.91668975,209.35,209.34,0.68000001]
["bitfinex","SOLUSD",1756925320916,70.93238494,209.35,209.34,0.68000001]
["bitfinex","SOLUSD",1756925322900,71.07454651,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925323208,75.03655671,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925323405,76.28185275,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925324002,76.95185275,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925324415,92.13159851,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756925324729,13.87991715,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756925324932,3.30001833,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925325321,3.97001833,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925325620,66.44001833,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925326510,71.21739268,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925327215,71.88739268,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925328739,75.03793568,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925328925,71.88739268,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925329235,74.90308787,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925330338,44.41365725,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925330642,81.55365725,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925332932,80.88365725,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925333137,81.55365725,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925334537,58.00925126,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925334724,95.14925126,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925335121,58.00925126,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925335928,95.14925126,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925336237,80.88365725,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925336414,77.38344944,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925336611,74.08343111,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925336945,74.36775425,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925337116,37.22775425,209.32,209.31,0.74]
["bitfinex","SOLUSD",1756925337440,74.36775425,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925340335,37.22775425,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925340644,74.36775425,209.32,209.31,0.74]
["bitfinex","SOLUSD",1756925340949,74.36775425,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925342050,37.22775425,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925342242,3.01569519,209.33,209.31,0.74]
["bitfinex","SOLUSD",1756925342441,37.14,209.32,209.31,0.74]
["bitfinex","SOLUSD",1756925343651,4.83701633,209.34,209.31,0.74]
["bitfinex","SOLUSD",1756925343865,37.14,209.33,209.31,0.74]
["bitfinex","SOLUSD",1756925344233,37.14,209.32,209.31,0.74]
["bitfinex","SOLUSD",1756925344549,37.2,209.34,209.31,5.45278313]
["bitfinex","SOLUSD",1756925344853,37.2,209.34,209.32,0.71]
["bitfinex","SOLUSD",1756925345527,37.2,209.34,209.31,7.85394609]
["bitfinex","SOLUSD",1756925345732,37.2,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756925345733,4.99710627,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925346039,45.29231522,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925346250,50.73968957,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925346833,52.65535251,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925347842,51.98535251,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925348048,56.87799286,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925348751,57.54799286,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925350654,19.73799286,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925350955,82.87799286,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925351547,83.54799286,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925353540,57.54799286,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925355045,56.87799286,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925355455,57.54799286,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925357540,19.73799286,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925357856,56.87799286,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925358240,40.74088659,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925358438,12.82522365,209.32,209.31,0.73]
["bitfinex","SOLUSD",1756925358641,49.96522365,209.32,209.31,0.73]
["bitfinex","SOLUSD",1756925359242,54.67800678,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925359441,49.96522365,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925359642,49.96522365,209.32,209.31,0.73]
["bitfinex","SOLUSD",1756925359853,54.67800678,209.32,209.31,0.73]
["bitfinex","SOLUSD",1756925360057,49.78536643,209.32,209.31,0.73]
["bitfinex","SOLUSD",1756925360362,49.78536643,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925362449,45.0725833,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756925362765,45.0725833,209.32,209.29,0.7]
["bitfinex","SOLUSD",1756925362766,76.27871946,209.32,209.28,1e-08]
["bitfinex","SOLUSD",1756925362950,30.99710627,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925363144,71.31231522,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925363352,71.98231522,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925363851,75.48764604,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925364060,80.26570519,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925364238,83.77108988,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925364435,88.48387301,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925365174,87.81387301,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925365660,88.48387301,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925366044,87.81387301,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925366259,88.48387301,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925367246,41.16303073,209.29,209.28,0.70000001]
["bitfinex","SOLUSD",1756925367463,78.30303073,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925367767,83.08108988,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925367944,83.75108988,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925368838,93.21665614,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925369750,106.81225015,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925370351,106.81025274,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925372154,111.52303587,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925372570,106.81025274,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925372975,106.77025274,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925374672,111.48303587,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925375761,74.34303587,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925376072,111.54303587,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925378175,106.83025274,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925378880,69.69025274,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925379084,106.83025274,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925379261,111.54303587,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925380382,106.83025274,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925380978,69.69025274,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925381163,106.83025274,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925381968,106.82627911,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756925382379,13.87991715,209.28,209.17,4.71278313]
["bitfinex","SOLUSD",1756925382563,4.71278313,209.23,209.17,4.71278313]
["bitfinex","SOLUSD",1756925382764,37.14,209.22,209.17,4.71278313]
["bitfinex","SOLUSD",1756925383365,41.85278313,209.22,209.12,27.91612177]
["bitfinex","SOLUSD",1756925383570,41.85278313,209.22,209.16,4.71278313]
["bitfinex","SOLUSD",1756925383964,4.71278313,209.21,209.16,4.71278313]
["bitfinex","SOLUSD",1756925384181,37.14,209.2,209.16,4.71278313]
["bitfinex","SOLUSD",1756925384385,41.92029235,209.2,209.17,0.27]
["bitfinex","SOLUSD",1756925384591,41.92029235,209.2,209.18,0.27]
["bitfinex","SOLUSD",1756925385886,41.92029235,209.2,209.16,4.71278313]
["bitfinex","SOLUSD",1756925386090,41.92029235,209.2,209.17,0.27]
["bitfinex","SOLUSD",1756925387693,41.92029235,209.2,209.16,4.71278313]
["bitfinex","SOLUSD",1756925387879,46.63307548,209.2,209.14,0.27]
["bitfinex","SOLUSD",1756925388087,46.63307548,209.2,209.15,4.71278313]
["bitfinex","SOLUSD",1756925388387,46.63307548,209.2,209.15,4.98278313]
["bitfinex","SOLUSD",1756925389287,4.71278313,209.19,209.13,4.98278313]
["bitfinex","SOLUSD",1756925389595,37.14,209.18,209.14,4.71278313]
["bitfinex","SOLUSD",1756925390083,41.92066021,209.18,209.14,4.71278313]
["bitfinex","SOLUSD",1756925390392,41.92066021,209.18,209.14,4.98278313]
["bitfinex","SOLUSD",1756925391689,41.92066021,209.18,209.14,4.71278313]
["bitfinex","SOLUSD",1756925392492,37.14,209.18,209.15,4.71278313]
["bitfinex","SOLUSD",1756925392694,4.78031716,209.2,209.15,4.98278313]
["bitfinex","SOLUSD",1756925393000,4.78031716,209.2,209.16,4.71278313]
["bitfinex","SOLUSD",1756925393189,37.14,209.19,209.16,4.71278313]
["bitfinex","SOLUSD",1756925393379,37.14,209.19,209.15,4.71278313]
["bitfinex","SOLUSD",1756925394286,4.78057175,209.18,209.15,4.71278313]
["bitfinex","SOLUSD",1756925396588,41.92038487,209.19,209.15,4.71278313]
["bitfinex","SOLUSD",1756925398673,41.92038487,209.19,209.14,4.74278313]
["bitfinex","SOLUSD",1756925398870,42.63038487,209.19,209.14,4.74278313]
["bitfinex","SOLUSD",1756925399194,47.343168,209.19,209.14,4.74278313]
["bitfinex","SOLUSD",1756925400485,42.63038487,209.19,209.15,4.71278313]
["bitfinex","SOLUSD",1756925401682,0.06,209.2,209.16,0.27]
["bitfinex","SOLUSD",1756925401882,0.06,209.2,209.18,4.71278313]
["bitfinex","SOLUSD",1756925403100,0.06,209.2,209.19,4.71278313]
["bitfinex","SOLUSD",1756925403306,0.06,209.2,209.18,4.71278313]
["bitfinex","SOLUSD",1756925403501,0.06,209.2,209.19,3.01903045]
["bitfinex","SOLUSD",1756925404079,0.06,209.2,209.19,3.28903045]
["bitfinex","SOLUSD",1756925404303,0.06,209.2,209.19,8.06937367]
["bitfinex","SOLUSD",1756925405116,0.06,209.29,209.22,26.0]
["bitfinex","SOLUSD",1756925405282,0.06,209.29,209.28,3.01903045]
["bitfinex","SOLUSD",1756925405806,0.06,209.32,209.28,41.36515225]
["bitfinex","SOLUSD",1756925405995,0.06,209.32,209.31,3.01903045]
["bitfinex","SOLUSD",1756925406299,0.06,209.32,209.31,7.79663304]
["bitfinex","SOLUSD",1756925406516,0.06,209.32,209.31,8.00663304]
["bitfinex","SOLUSD",1756925408101,0.06,209.32,209.31,3.22903045]
["bitfinex","SOLUSD",1756925408310,0.06,209.32,209.31,8.00663304]
["bitfinex","SOLUSD",1756925411809,0.06,209.32,209.31,7.79663304]
["bitfinex","SOLUSD",1756925412108,0.06,209.32,209.31,8.00663304]
["bitfinex","SOLUSD",1756925414200,0.06,209.32,209.31,7.79663304]
["bitfinex","SOLUSD",1756925422405,0.06,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1756925422718,0.06,209.32,209.31,7.79663304]
["bitfinex","SOLUSD",1756925423596,0.06,209.32,209.31,44.89663304]
["bitfinex","SOLUSD",1756925426025,0.77,209.32,209.31,40.11903045]
["bitfinex","SOLUSD",1756925426410,0.06,209.32,209.31,40.11903045]
["bitfinex","SOLUSD",1756925427618,0.77,209.32,209.31,40.11903045]
["bitfinex","SOLUSD",1756925427827,0.06,209.32,209.31,40.11903045]
["bitfinex","SOLUSD",1756925428229,0.06,209.32,209.31,44.89663304]
["bitfinex","SOLUSD",1756925429601,0.77,209.32,209.31,44.89663304]
["bitfinex","SOLUSD",1756925429807,0.06,209.32,209.31,44.89663304]
["bitfinex","SOLUSD",1756925430618,0.77,209.32,209.31,3.01903045]
["bitfinex","SOLUSD",1756925430825,0.77,209.32,209.31,40.11903045]
["bitfinex","SOLUSD",1756925432328,0.77,209.32,209.3,37.1]
["bitfinex","SOLUSD",1756925432511,0.71,209.31,209.3,3.01903045]
["bitfinex","SOLUSD",1756925433025,0.71,209.31,209.29,115.7]
["bitfinex","SOLUSD",1756925433326,0.71,209.3,209.27,3.01903045]
["bitfinex","SOLUSD",1756925433528,0.71,209.29,209.27,40.11903045]
["bitfinex","SOLUSD",1756925433706,0.71,209.28,209.27,40.11903045]
["bitfinex","SOLUSD",1756925434307,0.71,209.28,209.26,40.11903045]
["bitfinex","SOLUSD",1756925434507,0.71,209.27,209.26,40.14903045]
["bitfinex","SOLUSD",1756925435324,4.77768512,209.31,209.26,40.14903045]
["bitfinex","SOLUSD",1756925435325,0.71,209.29,209.26,40.14903045]
["bitfinex","SOLUSD",1756925435523,4.77768512,209.31,209.26,40.14903045]
["bitfinex","SOLUSD",1756925435524,4.83739538,209.32,209.28,3.01903045]
["bitfinex","SOLUSD",1756925435712,0.06,209.32,209.31,3.01903045]
["bitfinex","SOLUSD",1756925436113,0.77,209.32,209.31,3.01903045]
["bitfinex","SOLUSD",1756925436314,0.77,209.32,209.3,3.01903045]
["bitfinex","SOLUSD",1756925436522,0.71,209.31,209.29,3.01903045]
["bitfinex","SOLUSD",1756925436714,0.71,209.3,209.29,3.01903045]
["bitfinex","SOLUSD",1756925437648,0.71,209.3,209.27,37.1]
["bitfinex","SOLUSD",1756925437649,5.48786447,209.3,209.27,37.1]
["bitfinex","SOLUSD",1756925437816,0.71,209.29,209.27,37.1]
["bitfinex","SOLUSD",1756925438134,0.71,209.28,209.27,37.1]
["bitfinex","SOLUSD",1756925438522,0.71,209.28,209.27,40.11903045]
["bitfinex","SOLUSD",1756925439211,4.83739979,209.32,209.27,40.11903045]
["bitfinex","SOLUSD",1756925439412,0.71,209.31,209.28,3.01903045]
["bitfinex","SOLUSD",1756925439635,0.71,209.3,209.28,3.01903045]
["bitfinex","SOLUSD",1756925439826,0.71,209.3,209.27,37.1]
["bitfinex","SOLUSD",1756925440024,0.71,209.29,209.27,37.1]
["bitfinex","SOLUSD",1756925440229,0.71,209.28,209.27,40.11903045]
["bitfinex","SOLUSD",1756925441623,0.71,209.28,209.27,3.01903045]
["bitfinex","SOLUSD",1756925443434,0.71,209.28,209.26,3.04903045]
["bitfinex","SOLUSD",1756925444040,0.68,209.27,209.26,3.04903045]
["bitfinex","SOLUSD",1756925444237,0.68,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756925445648,8.47754624,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756925447447,5.45851579,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756925449237,8.47754624,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756925449825,5.45851579,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756925450159,8.47754624,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756925452826,8.76186938,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756925454125,45.86186938,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756925455860,31.45851579,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756925457158,0.68,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756925457450,4.83809453,209.29,209.26,3.04903045]
["bitfinex","SOLUSD",1756925457958,5.51809453,209.29,209.26,3.04903045]
["bitfinex","SOLUSD",1756925458126,5.51809453,209.29,209.26,0.03]
["bitfinex","SOLUSD",1756925458324,29.01903045,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756925458540,29.01903045,209.27,209.24,3.07903045]
["bitfinex","SOLUSD",1756925458541,29.30335359,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756925458750,3.01903045,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925459028,3.30335359,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925459230,8.76232611,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925460333,45.86232611,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925460548,45.57800297,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925461246,5.51807545,209.29,209.24,3.04903045]
["bitfinex","SOLUSD",1756925461549,0.68,209.28,209.24,3.04903045]
["bitfinex","SOLUSD",1756925461754,3.69903045,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756925462335,0.68,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756925462536,5.45842283,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756925463568,0.68,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756925463860,3.01903045,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925464362,0.68,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925464564,5.45897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925465564,10.17566811,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925467944,47.61999125,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925468244,47.33566811,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925468440,10.17566811,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925468662,47.35566811,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925469252,5.45897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925469550,42.63897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925470841,41.95897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925471165,42.63897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925471346,47.63999125,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925471551,10.45999125,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925471754,47.61999125,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925472362,5.74329566,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925472559,47.61999125,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925474046,73.61999125,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925474642,36.45999125,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925474844,31.45897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925475043,37.24,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925475669,42.01891539,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925475863,42.67891539,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925476053,42.01891539,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925476370,4.77891539,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925476548,5.37669559,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925477756,0.66,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925478160,5.43897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925479459,4.77897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925481565,5.43897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925483552,4.77897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925483743,5.43869276,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756925483949,37.18,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925484150,37.84,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925485269,41.95896363,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925485469,47.33565922,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925485670,0.66,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925486955,5.43897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925493176,8.60730295,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925494577,13.32399854,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925495281,8.60730295,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925499275,5.43897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925499475,41.89897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925500656,41.95875297,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925500983,47.33544856,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925501280,0.66,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925501450,5.43897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925501970,10.15566811,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925502292,13.31960946,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925502590,13.6039326,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925506760,50.7239326,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925509167,45.06291387,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925509883,0.06,209.26,209.24,0.27]
["bitfinex","SOLUSD",1756925510086,41.95879889,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925510380,46.67549448,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925513479,37.18,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925513679,0.06,209.26,209.25,4.95669559]
["bitfinex","SOLUSD",1756925514869,0.06,209.26,209.24,4.74669559]
["bitfinex","SOLUSD",1756925515078,0.06,209.26,209.24,4.98669559]
["bitfinex","SOLUSD",1756925515362,0.06,209.26,209.24,0.27]
["bitfinex","SOLUSD",1756925515666,0.06,209.26,209.24,4.98669559]
["bitfinex","SOLUSD",1756925516070,0.06,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925516470,0.06,209.26,209.24,4.98669559]
["bitfinex","SOLUSD",1756925516672,0.06,209.26,209.24,4.74669559]
["bitfinex","SOLUSD",1756925516882,0.06,209.26,209.25,4.71669559]
["bitfinex","SOLUSD",1756925517079,0.06,209.26,209.24,4.74669559]
["bitfinex","SOLUSD",1756925517284,0.06,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925517477,0.06,209.26,209.24,4.74669559]
["bitfinex","SOLUSD",1756925518985,0.06,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925519208,0.06,209.26,209.24,4.74669559]
["bitfinex","SOLUSD",1756925519686,0.06,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925519687,0.7,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925519863,5.41669559,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925520274,41.87669559,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925520479,37.16,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925520667,37.86,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925521476,4.77897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925522186,10.19566811,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925523370,4.77897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925523574,72.65549562,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925523883,0.7,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756925524468,46.65549562,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925524676,41.93880003,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925525564,4.83880003,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925526701,5.53880003,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925527291,4.83880003,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925527493,5.53880003,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925528980,4.83880003,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756925529375,0.06,209.26,209.25,3.01812669]
["bitfinex","SOLUSD",1756925529582,0.06,209.26,209.25,16.8537207]
["bitfinex","SOLUSD",1756925530975,0.06,209.26,209.25,18.76874164]
["bitfinex","SOLUSD",1756925531169,0.06,209.26,209.25,42.03493809]
["bitfinex","SOLUSD",1756925531493,0.06,209.28,209.26,13.59559401]
["bitfinex","SOLUSD",1756925531694,0.06,209.28,209.27,15.66405534]
["bitfinex","SOLUSD",1756925531889,0.06,209.28,209.27,3.83154858]
["bitfinex","SOLUSD",1756925532387,0.06,209.28,209.27,3.25812669]
["bitfinex","SOLUSD",1756925533092,0.06,209.28,209.27,5.17278098]
["bitfinex","SOLUSD",1756925533672,0.06,209.28,209.27,9.95129677]
["bitfinex","SOLUSD",1756925534378,0.06,209.29,209.28,13.87991715]
["bitfinex","SOLUSD",1756925534584,0.06,209.31,209.28,46.15617053]
["bitfinex","SOLUSD",1756925534780,0.06,209.31,209.3,3.01812669]
["bitfinex","SOLUSD",1756925535180,0.06,209.31,209.3,3.25812669]
["bitfinex","SOLUSD",1756925535695,0.06,209.34,209.33,13.59559401]
["bitfinex","SOLUSD",1756925535894,0.06,209.34,209.33,16.6137207]
["bitfinex","SOLUSD",1756925536195,0.06,209.34,209.33,16.8537207]
["bitfinex","SOLUSD",1756925536383,0.06,209.34,209.33,18.76782525]
["bitfinex","SOLUSD",1756925537794,0.06,209.34,209.33,23.54497138]
["bitfinex","SOLUSD",1756925539378,0.06,209.37,209.34,0.28432314]
["bitfinex","SOLUSD",1756925539575,0.06,209.37,209.36,0.28432314]
["bitfinex","SOLUSD",1756925539808,0.06,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1756925539983,0.06,209.4,209.39,57.79950397]
["bitfinex","SOLUSD",1756925540305,0.06,209.4,209.39,7.79390394]
["bitfinex","SOLUSD",1756925541009,0.06,209.4,209.39,46.84745909]
["bitfinex","SOLUSD",1756925543793,0.06,209.4,209.39,46.82745909]
["bitfinex","SOLUSD",1756925544800,0.06,209.4,209.39,9.70745909]
["bitfinex","SOLUSD",1756925544991,0.06,209.4,209.39,46.82745909]
["bitfinex","SOLUSD",1756925548425,0.06,209.4,209.39,58.89996585]
["bitfinex","SOLUSD",1756925548712,0.06,209.4,209.39,59.71305912]
["bitfinex","SOLUSD",1756925548907,0.06,209.4,209.39,59.47305912]
["bitfinex","SOLUSD",1756925549102,0.06,209.41,209.4,13.59559401]
["bitfinex","SOLUSD",1756925549322,0.06,209.43,209.42,42.6137207]
["bitfinex","SOLUSD",1756925549610,0.06,209.43,209.42,79.6937207]
["bitfinex","SOLUSD",1756925549987,0.06,209.43,209.42,81.60709278]
["bitfinex","SOLUSD",1756925550409,0.06,209.43,209.42,86.38218589]
["bitfinex","SOLUSD",1756925551419,0.77,209.43,209.42,86.38218589]
["bitfinex","SOLUSD",1756925551597,0.77,209.43,209.42,20.2840592]
["bitfinex","SOLUSD",1756925551802,0.77,209.43,209.42,18.52709278]
["bitfinex","SOLUSD",1756925552125,0.77,209.43,209.42,3.01812669]
["bitfinex","SOLUSD",1756925553823,0.77,209.43,209.41,38.99355515]
["bitfinex","SOLUSD",1756925553824,0.77,209.43,209.41,1.91355515]
["bitfinex","SOLUSD",1756925553994,0.71,209.42,209.41,3.01812669]
["bitfinex","SOLUSD",1756925554189,0.71,209.42,209.41,40.09812669]
["bitfinex","SOLUSD",1756925555536,0.71,209.42,209.4,78.6]
["bitfinex","SOLUSD",1756925555820,0.06,209.43,209.4,81.61812669]
["bitfinex","SOLUSD",1756925556121,0.06,209.43,209.4,3.01812669]
["bitfinex","SOLUSD",1756925556298,0.71,209.42,209.41,3.01812669]
["bitfinex","SOLUSD",1756925559233,0.71,209.42,209.41,3.04812669]
["bitfinex","SOLUSD",1756925561699,0.21,209.42,209.41,3.04812669]
["bitfinex","SOLUSD",1756925562419,0.06,209.43,209.41,3.04812669]
["bitfinex","SOLUSD",1756925562634,0.06,209.43,209.42,3.01812669]
["bitfinex","SOLUSD",1756925562923,0.06,209.43,209.42,54.3837207]
["bitfinex","SOLUSD",1756925563222,0.06,209.43,209.42,56.29718431]
["bitfinex","SOLUSD",1756925563526,0.06,209.43,209.42,55.60718431]
["bitfinex","SOLUSD",1756925564596,0.06,209.43,209.42,60.38227742]
["bitfinex","SOLUSD",1756925566121,0.06,209.43,209.42,57.36415073]
["bitfinex","SOLUSD",1756925566318,0.06,209.43,209.42,60.38227742]
["bitfinex","SOLUSD",1756925566707,0.06,209.43,209.42,55.60718431]
["bitfinex","SOLUSD",1756925567027,0.06,209.43,209.42,60.38227742]
["bitfinex","SOLUSD",1756925568704,0.06,209.43,209.42,23.30227742]
["bitfinex","SOLUSD",1756925569028,0.06,209.43,209.42,60.36227742]
["bitfinex","SOLUSD",1756925569198,0.06,209.43,209.42,23.30227742]
["bitfinex","SOLUSD",1756925569401,0.06,209.43,209.42,60.36227742]
["bitfinex","SOLUSD",1756925569803,0.06,209.43,209.42,55.58718431]
["bitfinex","SOLUSD",1756925570008,0.76,209.43,209.42,55.58718431]
["bitfinex","SOLUSD",1756925570202,0.76,209.43,209.41,0.03]
["bitfinex","SOLUSD",1756925570402,0.76,209.43,209.41,37.09]
["bitfinex","SOLUSD",1756925570628,0.7,209.42,209.41,37.09]
["bitfinex","SOLUSD",1756925571005,0.7,209.42,209.41,40.10812669]
["bitfinex","SOLUSD",1756925571835,0.7,209.42,209.41,3.04812669]
["bitfinex","SOLUSD",1756925572220,0.7,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925572606,0.7,209.42,209.41,37.09]
["bitfinex","SOLUSD",1756925575128,0.7,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925575636,0.06,209.43,209.41,3.04812669]
["bitfinex","SOLUSD",1756925575827,0.76,209.43,209.42,3.01812669]
["bitfinex","SOLUSD",1756925576021,0.06,209.43,209.42,3.01812669]
["bitfinex","SOLUSD",1756925576330,0.76,209.43,209.42,3.01812669]
["bitfinex","SOLUSD",1756925577725,0.76,209.43,209.41,0.03]
["bitfinex","SOLUSD",1756925577924,0.76,209.43,209.41,37.09]
["bitfinex","SOLUSD",1756925578123,0.7,209.42,209.41,37.09]
["bitfinex","SOLUSD",1756925578635,0.7,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925579827,0.06,209.43,209.41,3.04812669]
["bitfinex","SOLUSD",1756925580029,0.06,209.43,209.42,3.01812669]
["bitfinex","SOLUSD",1756925580526,0.76,209.43,209.41,3.04812669]
["bitfinex","SOLUSD",1756925580933,0.76,209.43,209.42,3.01812669]
["bitfinex","SOLUSD",1756925581519,0.06,209.43,209.42,3.01812669]
["bitfinex","SOLUSD",1756925581755,0.06,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1756925581921,0.06,209.43,209.42,7.7932198]
["bitfinex","SOLUSD",1756925582920,0.76,209.43,209.41,1.94364669]
["bitfinex","SOLUSD",1756925583236,0.76,209.43,209.41,40.10812669]
["bitfinex","SOLUSD",1756925583432,0.06,209.43,209.41,44.88339134]
["bitfinex","SOLUSD",1756925583623,0.06,209.43,209.42,3.01812669]
["bitfinex","SOLUSD",1756925584649,0.76,209.43,209.42,3.01812669]
["bitfinex","SOLUSD",1756925584830,0.76,209.43,209.41,44.88339134]
["bitfinex","SOLUSD",1756925585134,0.7,209.42,209.41,37.09]
["bitfinex","SOLUSD",1756925586326,0.7,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925587319,5.40750285,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925587544,0.7,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925604436,0.66,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925609278,0.72,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925615458,0.06,209.42,209.41,5.41750285]
["bitfinex","SOLUSD",1756925615844,0.06,209.42,209.41,47.25282399]
["bitfinex","SOLUSD",1756925616459,0.06,209.42,209.41,49.16647068]
["bitfinex","SOLUSD",1756925625579,0.06,209.42,209.41,48.48647068]
["bitfinex","SOLUSD",1756925625969,0.06,209.42,209.41,11.42647068]
["bitfinex","SOLUSD",1756925626171,0.06,209.42,209.41,48.46647068]
["bitfinex","SOLUSD",1756925629259,0.06,209.42,209.41,49.15647068]
["bitfinex","SOLUSD",1756925629866,0.06,209.42,209.41,48.46647068]
["bitfinex","SOLUSD",1756925631978,0.06,209.42,209.41,62.06206469]
["bitfinex","SOLUSD",1756925632156,0.06,209.42,209.41,62.75206469]
["bitfinex","SOLUSD",1756925634179,0.72,209.42,209.41,11.42647068]
["bitfinex","SOLUSD",1756925634375,0.72,209.42,209.41,6.71896783]
["bitfinex","SOLUSD",1756925634563,0.72,209.42,209.41,1.94364669]
["bitfinex","SOLUSD",1756925636674,0.72,209.42,209.41,6.65114954]
["bitfinex","SOLUSD",1756925638677,0.06,209.42,209.41,11.42647068]
["bitfinex","SOLUSD",1756925639060,0.72,209.42,209.41,11.42647068]
["bitfinex","SOLUSD",1756925640164,0.72,209.42,209.41,6.65114954]
["bitfinex","SOLUSD",1756925640776,0.06,209.42,209.41,11.42647068]
["bitfinex","SOLUSD",1756925641760,0.72,209.42,209.41,11.42647068]
["bitfinex","SOLUSD",1756925642270,0.06,209.42,209.41,11.42647068]
["bitfinex","SOLUSD",1756925642791,0.72,209.42,209.41,11.42647068]
["bitfinex","SOLUSD",1756925643477,0.06,209.42,209.41,11.42647068]
["bitfinex","SOLUSD",1756925643875,0.06,209.42,209.41,12.11647068]
["bitfinex","SOLUSD",1756925644482,0.06,209.42,209.41,25.02206469]
["bitfinex","SOLUSD",1756925644883,0.06,209.42,209.41,25.71206469]
["bitfinex","SOLUSD",1756925645091,0.06,209.42,209.41,62.73206469]
["bitfinex","SOLUSD",1756925647489,0.06,209.42,209.41,61.0361261]
["bitfinex","SOLUSD",1756925649680,0.06,209.42,209.41,60.3461261]
["bitfinex","SOLUSD",1756925650686,0.06,209.42,209.41,61.0361261]
["bitfinex","SOLUSD",1756925650892,0.06,209.42,209.41,60.3461261]
["bitfinex","SOLUSD",1756925651573,0.06,209.42,209.41,61.0361261]
["bitfinex","SOLUSD",1756925653682,1e-08,209.42,209.41,61.89348777]
["bitfinex","SOLUSD",1756925655491,0.67000001,209.42,209.41,43.71896783]
["bitfinex","SOLUSD",1756925656686,1e-08,209.42,209.41,46.73053209]
["bitfinex","SOLUSD",1756925657490,0.67000001,209.42,209.41,46.73053209]
["bitfinex","SOLUSD",1756925657679,0.67000001,209.42,209.41,6.71896783]
["bitfinex","SOLUSD",1756925657880,3.68156427,209.42,209.41,1.94364669]
["bitfinex","SOLUSD",1756925658189,3.68156427,209.42,209.41,35.43]
["bitfinex","SOLUSD",1756925658387,3.68156427,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925659279,0.67000001,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925661287,3.68156427,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925661480,0.67000001,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925661671,3.68156427,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925662991,0.67000001,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925663199,3.68156427,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925663497,0.67000001,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756925671705,1e-08,209.42,209.41,3.73156426]
["bitfinex","SOLUSD",1756925672077,1e-08,209.42,209.41,5.64521095]
["bitfinex","SOLUSD",1756925672488,1e-08,209.42,209.41,4.95521095]
["bitfinex","SOLUSD",1756925673781,1e-08,209.42,209.41,9.73053209]
["bitfinex","SOLUSD",1756925673984,1e-08,209.42,209.41,46.73053209]
["bitfinex","SOLUSD",1756925675104,1e-08,209.42,209.41,9.73053209]
["bitfinex","SOLUSD",1756925675306,1e-08,209.42,209.41,46.73053209]
["bitfinex","SOLUSD",1756925676100,1e-08,209.42,209.41,9.73053209]
["bitfinex","SOLUSD",1756925676307,1e-08,209.42,209.41,46.73053209]
["bitfinex","SOLUSD",1756925676504,1e-08,209.42,209.41,9.73053209]
["bitfinex","SOLUSD",1756925676693,1e-08,209.42,209.41,47.40053209]
["bitfinex","SOLUSD",1756925676896,1e-08,209.42,209.41,46.71053209]
["bitfinex","SOLUSD",1756925679091,1e-08,209.42,209.41,43.69896783]
["bitfinex","SOLUSD",1756925679287,1e-08,209.42,209.41,46.71053209]
["bitfinex","SOLUSD",1756925679489,1e-08,209.42,209.41,43.69896783]
["bitfinex","SOLUSD",1756925679687,1e-08,209.42,209.41,46.71053209]
["bitfinex","SOLUSD",1756925680505,1e-08,209.42,209.41,9.73053209]
["bitfinex","SOLUSD",1756925680715,1e-08,209.42,209.41,46.71053209]
["bitfinex","SOLUSD",1756925681504,1e-08,209.42,209.41,60.9961261]
["bitfinex","SOLUSD",1756925681814,1e-08,209.42,209.41,61.85348777]
["bitfinex","SOLUSD",1756925686310,1e-08,209.42,209.41,24.87348777]
["bitfinex","SOLUSD",1756925686616,1e-08,209.42,209.41,61.85348777]
["bitfinex","SOLUSD",1756925688609,0.06,209.44,209.41,61.85348777]
["bitfinex","SOLUSD",1756925688818,0.06,209.44,209.43,29.2958874]
["bitfinex","SOLUSD",1756925689015,0.06,209.44,209.43,66.2758874]
["bitfinex","SOLUSD",1756925689207,0.06,209.44,209.43,68.90898495]
["bitfinex","SOLUSD",1756925689825,0.06,209.44,209.43,73.68385006]
["bitfinex","SOLUSD",1756925691616,0.06,209.44,209.43,74.25683387]
["bitfinex","SOLUSD",1756925691803,1e-08,209.44,209.43,166.45242788]
["bitfinex","SOLUSD",1756925691999,0.68,209.56,209.52,0.28432314]
["bitfinex","SOLUSD",1756925692203,0.68,209.56,209.52,40.2558874]
["bitfinex","SOLUSD",1756925692598,0.68,209.56,209.52,42.16816182]
["bitfinex","SOLUSD",1756925693006,0.2,209.63,209.52,42.16816182]
["bitfinex","SOLUSD",1756925693007,0.88,209.55,209.52,42.16816182]
["bitfinex","SOLUSD",1756925693222,0.88,209.55,209.52,46.94097587]
["bitfinex","SOLUSD",1756925696528,0.2,209.55,209.52,46.94097587]
["bitfinex","SOLUSD",1756925698009,0.88,209.55,209.52,46.94097587]
["bitfinex","SOLUSD",1756925698410,0.74,209.53,209.52,72.94097587]
["bitfinex","SOLUSD",1756925698808,0.06,209.53,209.52,72.94097587]
["bitfinex","SOLUSD",1756925700220,0.06,209.53,209.52,35.98097587]
["bitfinex","SOLUSD",1756925700427,0.06,209.53,209.52,72.92097587]
["bitfinex","SOLUSD",1756925701110,0.2,209.55,209.54,0.28432314]
["bitfinex","SOLUSD",1756925701314,1e-08,209.55,209.54,133.72416442]
["bitfinex","SOLUSD",1756925701515,1e-08,209.55,209.54,133.15148141]
["bitfinex","SOLUSD",1756925701714,1e-08,209.55,209.54,135.06329883]
["bitfinex","SOLUSD",1756925702306,1e-08,209.55,209.54,61.2948987]
["bitfinex","SOLUSD",1756925702831,1e-08,209.55,209.54,20.62333444]
["bitfinex","SOLUSD",1756925703011,1e-08,209.55,209.54,60.5748987]
["bitfinex","SOLUSD",1756925703220,1e-08,209.55,209.54,66.06725719]
["bitfinex","SOLUSD",1756925705420,1e-08,209.55,209.54,18.51897569]
["bitfinex","SOLUSD",1756925705614,1e-08,209.55,209.54,86.23133418]
["bitfinex","SOLUSD",1756925706228,0.68000001,209.55,209.54,86.23133418]
["bitfinex","SOLUSD",1756925706415,1e-08,209.55,209.54,86.51565732]
["bitfinex","SOLUSD",1756925707433,1e-08,209.55,209.54,83.50409306]
["bitfinex","SOLUSD",1756925707622,1e-08,209.55,209.54,88.20289939]
["bitfinex","SOLUSD",1756925708123,1e-08,209.55,209.54,62.92289939]
["bitfinex","SOLUSD",1756925710036,0.68000001,209.55,209.54,51.26289939]
["bitfinex","SOLUSD",1756925710232,0.68000001,209.55,209.54,88.23289939]
["bitfinex","SOLUSD",1756925710940,1e-08,209.55,209.54,88.23289939]
["bitfinex","SOLUSD",1756925713131,1e-08,209.55,209.54,166.83289939]
["bitfinex","SOLUSD",1756925714726,1e-08,209.55,209.54,167.49289939]
["bitfinex","SOLUSD",1756925715623,1e-08,209.55,209.54,166.81289939]
["bitfinex","SOLUSD",1756925716940,1e-08,209.55,209.54,129.89289939]
["bitfinex","SOLUSD",1756925717139,1e-08,209.55,209.54,166.81289939]
["bitfinex","SOLUSD",1756925720337,1e-08,209.55,209.54,161.47289939]
["bitfinex","SOLUSD",1756925720749,1e-08,209.55,209.54,160.81289939]
["bitfinex","SOLUSD",1756925721885,1e-08,209.55,209.54,161.47289939]
["bitfinex","SOLUSD",1756925722731,1e-08,209.55,209.54,160.81289939]
["bitfinex","SOLUSD",1756925724961,1e-08,209.58,209.57,39.87991715]
["bitfinex","SOLUSD",1756925725259,1e-08,209.58,209.57,49.06607567]
["bitfinex","SOLUSD",1756925725559,1e-08,209.58,209.57,85.98607567]
["bitfinex","SOLUSD",1756925725763,0.69000001,209.58,209.57,85.98607567]
["bitfinex","SOLUSD",1756925725948,0.69000001,209.58,209.57,50.97798447]
["bitfinex","SOLUSD",1756925726124,0.69000001,209.58,209.57,46.27917814]
["bitfinex","SOLUSD",1756925726331,0.69000001,209.58,209.57,87.89798447]
["bitfinex","SOLUSD",1756925729528,0.69000001,209.58,209.57,57.19917814]
["bitfinex","SOLUSD",1756925732145,0.69000001,209.58,209.57,61.89798447]
["bitfinex","SOLUSD",1756925733153,0.69000001,209.58,209.57,57.19917814]
["bitfinex","SOLUSD",1756925734435,0.69000001,209.58,209.57,61.89798447]
["bitfinex","SOLUSD",1756925734653,0.69000001,209.58,209.57,57.19917814]
["bitfinex","SOLUSD",1756925734864,0.69000001,209.58,209.57,61.89798447]
["bitfinex","SOLUSD",1756925736169,1e-08,209.58,209.57,61.89798447]
["bitfinex","SOLUSD",1756925736451,1e-08,209.58,209.57,57.19917814]
["bitfinex","SOLUSD",1756925736643,1e-08,209.58,209.57,61.89798447]
["bitfinex","SOLUSD",1756925738156,1e-08,209.58,209.57,24.97798447]
["bitfinex","SOLUSD",1756925738340,0.69000001,209.58,209.57,61.87798447]
["bitfinex","SOLUSD",1756925739959,0.69000001,209.58,209.57,140.47798447]
["bitfinex","SOLUSD",1756925740159,0.69000001,209.58,209.57,103.57798447]
["bitfinex","SOLUSD",1756925740340,0.69000001,209.58,209.57,135.77917814]
["bitfinex","SOLUSD",1756925740542,0.69000001,209.58,209.57,140.47798447]
["bitfinex","SOLUSD",1756925742368,0.69000001,209.58,209.57,98.87917814]
["bitfinex","SOLUSD",1756925742541,0.69000001,209.58,209.57,1.9119088]
["bitfinex","SOLUSD",1756925742739,0.69000001,209.58,209.57,38.8119088]
["bitfinex","SOLUSD",1756925743464,0.69000001,209.58,209.57,46.37048166]
["bitfinex","SOLUSD",1756925743845,1e-08,209.58,209.57,9.47048166]
["bitfinex","SOLUSD",1756925744065,0.70000001,209.58,209.57,46.37048166]
["bitfinex","SOLUSD",1756925745345,0.70000001,209.58,209.57,48.28257324]
["bitfinex","SOLUSD",1756925745757,0.70000001,209.58,209.57,48.31257324]
["bitfinex","SOLUSD",1756925746164,1e-08,209.58,209.57,48.31257324]
["bitfinex","SOLUSD",1756925746343,0.70000001,209.58,209.57,48.31257324]
["bitfinex","SOLUSD",1756925747154,1e-08,209.58,209.57,61.90816725]
["bitfinex","SOLUSD",1756925748663,0.70000001,209.58,209.57,6.71376691]
["bitfinex","SOLUSD",1756925748863,0.70000001,209.58,209.57,48.31257324]
["bitfinex","SOLUSD",1756925749766,1e-08,209.58,209.57,48.31257324]
["bitfinex","SOLUSD",1756925750742,0.70000001,209.58,209.57,48.31257324]
["bitfinex","SOLUSD",1756925752065,1e-08,209.58,209.57,48.31257324]
["bitfinex","SOLUSD",1756925752448,1e-08,209.58,209.57,61.90816725]
["bitfinex","SOLUSD",1756925753371,0.70000001,209.58,209.57,57.20936092]
["bitfinex","SOLUSD",1756925753556,0.70000001,209.58,209.57,61.90816725]
["bitfinex","SOLUSD",1756925753872,1e-08,209.58,209.57,61.90816725]
["bitfinex","SOLUSD",1756925754765,1e-08,209.58,209.57,57.20936092]
["bitfinex","SOLUSD",1756925754974,1e-08,209.58,209.57,61.90816725]
["bitfinex","SOLUSD",1756925755165,1e-08,209.58,209.57,62.58816725]
["bitfinex","SOLUSD",1756925755470,1e-08,209.58,209.57,61.90816725]
["bitfinex","SOLUSD",1756925758176,1e-08,209.58,209.57,57.20936092]
["bitfinex","SOLUSD",1756925758352,1e-08,209.58,209.57,83.20936092]
["bitfinex","SOLUSD",1756925758646,1e-08,209.58,209.57,87.90816725]
["bitfinex","SOLUSD",1756925759570,0.70000001,209.58,209.57,87.90816725]
["bitfinex","SOLUSD",1756925760281,1e-08,209.58,209.57,87.90816725]
["bitfinex","SOLUSD",1756925760573,0.70000001,209.58,209.57,57.13649192]
["bitfinex","SOLUSD",1756925761375,1e-08,209.58,209.57,57.13649192]
["bitfinex","SOLUSD",1756925761975,1e-08,209.58,209.57,61.90816725]
["bitfinex","SOLUSD",1756925763663,1e-08,209.58,209.57,25.00816725]
["bitfinex","SOLUSD",1756925763855,0.70000001,209.58,209.57,61.90816725]
["bitfinex","SOLUSD",1756925764055,1e-08,209.58,209.57,61.90816725]
["bitfinex","SOLUSD",1756925767580,1e-08,209.58,209.57,60.21638423]
["bitfinex","SOLUSD",1756925768077,1e-08,209.58,209.57,57.20936092]
["bitfinex","SOLUSD",1756925768283,1e-08,209.58,209.57,60.21638423]
["bitfinex","SOLUSD",1756925771496,0.70000001,209.58,209.57,1.94209158]
["bitfinex","SOLUSD",1756925771698,0.70000001,209.58,209.57,36.91]
["bitfinex","SOLUSD",1756925772185,0.70000001,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756925772382,0.70000001,209.58,209.57,36.91]
["bitfinex","SOLUSD",1756925775487,0.70000001,209.58,209.57,41.68167533]
["bitfinex","SOLUSD",1756925776183,1e-08,209.58,209.57,41.68167533]
["bitfinex","SOLUSD",1756925776486,1e-08,209.58,209.57,44.68869864]
["bitfinex","SOLUSD",1756925776662,1e-08,209.58,209.57,46.60079023]
["bitfinex","SOLUSD",1756925782395,1e-08,209.58,209.57,60.19638424]
["bitfinex","SOLUSD",1756925782798,0.72000001,209.58,209.57,60.19638424]
["bitfinex","SOLUSD",1756925783178,1e-08,209.58,209.57,60.19638424]
["bitfinex","SOLUSD",1756925784508,0.72000001,209.58,209.57,60.19638424]
["bitfinex","SOLUSD",1756925785514,1e-08,209.58,209.57,60.19638424]
["bitfinex","SOLUSD",1756925791604,1e-08,209.58,209.57,60.91638424]
["bitfinex","SOLUSD",1756925791787,1e-08,209.58,209.57,60.19638424]
["bitfinex","SOLUSD",1756925793326,1e-08,209.58,209.57,60.91638424]
["bitfinex","SOLUSD",1756925793607,1e-08,209.58,209.57,139.80070738]
["bitfinex","SOLUSD",1756925795501,1e-08,209.58,209.57,99.91368407]
["bitfinex","SOLUSD",1756925795709,1e-08,209.58,209.57,139.08070738]
["bitfinex","SOLUSD",1756925796303,1e-08,209.58,209.57,139.80070738]
["bitfinex","SOLUSD",1756925796933,1e-08,209.58,209.57,139.08070738]
["bitfinex","SOLUSD",1756925797811,1e-08,209.58,209.57,102.20070738]
["bitfinex","SOLUSD",1756925798019,0.72000001,209.58,209.57,164.77638424]
["bitfinex","SOLUSD",1756925798509,1e-08,209.58,209.57,164.77638424]
["bitfinex","SOLUSD",1756925799211,1e-08,209.58,209.57,86.17638424]
["bitfinex","SOLUSD",1756925799431,0.72000001,209.58,209.57,86.17638424]
["bitfinex","SOLUSD",1756925799710,1e-08,209.58,209.57,86.17638424]
["bitfinex","SOLUSD",1756925801515,0.72000001,209.58,209.57,86.17638424]
["bitfinex","SOLUSD",1756925801818,1e-08,209.58,209.57,86.17638424]
["bitfinex","SOLUSD",1756925803016,1e-08,209.58,209.57,87.15070738]
["bitfinex","SOLUSD",1756925803901,1e-08,209.58,209.57,86.46070738]
["bitfinex","SOLUSD",1756925804513,0.66000001,209.58,209.57,46.30936093]
["bitfinex","SOLUSD",1756925805006,1e-08,209.58,209.57,86.17638424]
["bitfinex","SOLUSD",1756925809225,1e-08,209.58,209.57,60.17638424]
["bitfinex","SOLUSD",1756925810024,1e-08,209.58,209.57,57.16936093]
["bitfinex","SOLUSD",1756925810220,1e-08,209.58,209.57,60.17638424]
["bitfinex","SOLUSD",1756925810918,0.66000001,209.58,209.57,57.16936093]
["bitfinex","SOLUSD",1756925811230,1e-08,209.58,209.57,86.17638424]
["bitfinex","SOLUSD",1756925811637,1e-08,209.58,209.57,86.86638424]
["bitfinex","SOLUSD",1756925812106,1e-08,209.58,209.57,86.17638424]
["bitfinex","SOLUSD",1756925815129,1e-08,209.58,209.57,49.31638424]
["bitfinex","SOLUSD",1756925815325,1e-08,209.58,209.57,86.17638424]
["bitfinex","SOLUSD",1756925816123,1e-08,209.58,209.57,86.86638424]
["bitfinex","SOLUSD",1756925817042,1e-08,209.58,209.57,86.17638424]
["bitfinex","SOLUSD",1756925822033,0.06,209.61,209.6,13.59559401]
["bitfinex","SOLUSD",1756925822244,0.2,209.63,209.62,39.59559401]
["bitfinex","SOLUSD",1756925822423,0.2,209.63,209.62,79.44261732]
["bitfinex","SOLUSD",1756925822737,0.2,209.63,209.62,84.21046165]
["bitfinex","SOLUSD",1756925824137,0.2,209.63,209.62,88.98099881]
["bitfinex","SOLUSD",1756925827120,0.2,209.63,209.62,89.67099881]
["bitfinex","SOLUSD",1756925827316,0.66,209.66,209.62,101.19166485]
["bitfinex","SOLUSD",1756925827614,0.66,209.68,209.65,4.69428395]
["bitfinex","SOLUSD",1756925827817,26.0,209.75,209.63,39.59559401]
["bitfinex","SOLUSD",1756925827818,4.69428395,209.72,209.67,4.69428395]
["bitfinex","SOLUSD",1756925828037,4.69428395,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1756925828241,4.69428395,209.73,209.7,36.84]
["bitfinex","SOLUSD",1756925828415,0.66,209.71,209.7,36.84]
["bitfinex","SOLUSD",1756925829919,0.66,209.71,209.7,41.60871721]
["bitfinex","SOLUSD",1756925830635,0.66,209.71,209.7,46.30300116]
["bitfinex","SOLUSD",1756925831133,0.66,209.71,209.7,51.19728511]
["bitfinex","SOLUSD",1756925833146,0.66,209.71,209.7,46.50300116]
["bitfinex","SOLUSD",1756925833739,0.66,209.71,209.7,46.48300116]
["bitfinex","SOLUSD",1756925837452,0.66,209.71,209.7,51.17728511]
["bitfinex","SOLUSD",1756925839559,0.66,209.71,209.7,46.48300116]
["bitfinex","SOLUSD",1756925842641,0.72,209.71,209.7,51.17728511]
["bitfinex","SOLUSD",1756925843030,0.72,209.71,209.7,46.48300116]
["bitfinex","SOLUSD",1756925843454,0.72,209.73,209.7,46.48300116]
["bitfinex","SOLUSD",1756925843656,0.72,209.72,209.7,46.48300116]
["bitfinex","SOLUSD",1756925843860,0.72,209.72,209.7,41.58871721]
["bitfinex","SOLUSD",1756925844057,0.72,209.72,209.71,4.69428395]
["bitfinex","SOLUSD",1756925844264,4.69428395,209.74,209.71,9.46277376]
["bitfinex","SOLUSD",1756925844558,4.69428395,209.74,209.72,36.82]
["bitfinex","SOLUSD",1756925844766,4.69428395,209.75,209.72,36.82]
["bitfinex","SOLUSD",1756925844941,0.72,209.73,209.72,36.82]
["bitfinex","SOLUSD",1756925845266,0.72,209.73,209.72,41.51428395]
["bitfinex","SOLUSD",1756925846438,0.72,209.73,209.72,46.28254639]
["bitfinex","SOLUSD",1756925847152,0.2,209.76,209.72,50.97683034]
["bitfinex","SOLUSD",1756925847355,0.2,209.76,209.75,30.69428395]
["bitfinex","SOLUSD",1756925847558,0.2,209.76,209.75,81.08987796]
["bitfinex","SOLUSD",1756925847734,0.2,209.76,209.75,83.70023448]
["bitfinex","SOLUSD",1756925847933,0.2,209.76,209.75,78.30595053]
["bitfinex","SOLUSD",1756925848162,0.2,209.76,209.75,83.00023448]
["bitfinex","SOLUSD",1756925848554,0.2,209.76,209.75,87.76781493]
["bitfinex","SOLUSD",1756925849254,0.2,209.76,209.75,88.46781493]
["bitfinex","SOLUSD",1756925851159,0.2,209.76,209.75,87.76781493]
["bitfinex","SOLUSD",1756925851537,0.2,209.76,209.75,88.46781493]
["bitfinex","SOLUSD",1756925852939,0.2,209.76,209.75,87.76781493]
["bitfinex","SOLUSD",1756925856061,0.2,209.76,209.75,88.46781493]
["bitfinex","SOLUSD",1756925856650,0.2,209.76,209.75,88.75213807]
["bitfinex","SOLUSD",1756925857668,0.2,209.76,209.75,88.73213807]
["bitfinex","SOLUSD",1756925857863,0.2,209.76,209.75,51.95213807]
["bitfinex","SOLUSD",1756925858057,0.2,209.76,209.75,88.73213807]
["bitfinex","SOLUSD",1756925859063,0.2,209.76,209.75,51.95213807]
["bitfinex","SOLUSD",1756925859373,0.2,209.76,209.75,88.73213807]
["bitfinex","SOLUSD",1756925859969,0.2,209.76,209.75,51.95213807]
["bitfinex","SOLUSD",1756925860556,0.2,209.76,209.75,88.73213807]
["bitfinex","SOLUSD",1756925860976,0.2,209.76,209.75,51.95213807]
["bitfinex","SOLUSD",1756925861174,0.2,209.76,209.75,88.73213807]
["bitfinex","SOLUSD",1756925861382,0.2,209.76,209.75,88.03213807]
["bitfinex","SOLUSD",1756925861548,0.2,209.76,209.75,129.85213807]
["bitfinex","SOLUSD",1756925861755,0.2,209.76,209.75,166.63213807]
["bitfinex","SOLUSD",1756925862073,0.2,209.76,209.75,125.15785412]
["bitfinex","SOLUSD",1756925862277,0.2,209.76,209.75,166.63213807]
["bitfinex","SOLUSD",1756925862572,0.2,209.76,209.75,129.85213807]
["bitfinex","SOLUSD",1756925862776,0.2,209.76,209.75,166.63213807]
["bitfinex","SOLUSD",1756925863168,0.2,209.76,209.75,129.85213807]
["bitfinex","SOLUSD",1756925863366,0.2,209.76,209.75,167.32213807]
["bitfinex","SOLUSD",1756925864879,0.2,209.76,209.75,140.34781493]
["bitfinex","SOLUSD",1756925867460,0.92,209.76,209.75,24.96781493]
["bitfinex","SOLUSD",1756925867676,0.92,209.76,209.75,61.74781493]
["bitfinex","SOLUSD",1756925867961,0.92,209.76,209.75,57.05353098]
["bitfinex","SOLUSD",1756925868161,0.92,209.76,209.75,61.74781493]
["bitfinex","SOLUSD",1756925870783,0.92,209.76,209.75,15.50595053]
["bitfinex","SOLUSD",1756925871083,0.92,209.76,209.75,1.91035652]
["bitfinex","SOLUSD",1756925871285,0.92,209.76,209.75,36.78]
["bitfinex","SOLUSD",1756925871463,0.92,209.76,209.72,9.46251839]
["bitfinex","SOLUSD",1756925871658,0.72,209.75,209.72,35.46251839]
["bitfinex","SOLUSD",1756925871863,0.72,209.74,209.73,36.78]
["bitfinex","SOLUSD",1756925872367,0.72,209.74,209.73,43.38500548]
["bitfinex","SOLUSD",1756925872775,0.72,209.74,209.73,48.15304057]
["bitfinex","SOLUSD",1756925873085,0.72,209.74,209.73,43.45875662]
["bitfinex","SOLUSD",1756925873282,0.72,209.74,209.73,48.15304057]
["bitfinex","SOLUSD",1756925874369,0.72,209.74,209.73,43.45875662]
["bitfinex","SOLUSD",1756925874685,0.72,209.74,209.73,48.15304057]
["bitfinex","SOLUSD",1756925875986,0.72,209.74,209.73,43.45875662]
["bitfinex","SOLUSD",1756925876371,0.72,209.74,209.73,38.69072153]
["bitfinex","SOLUSD",1756925877263,0.72,209.74,209.73,1.91072153]
["bitfinex","SOLUSD",1756925877477,0.72,209.74,209.73,38.69072153]
["bitfinex","SOLUSD",1756925880883,0.72,209.74,209.73,1.91072153]
["bitfinex","SOLUSD",1756925881070,0.72,209.74,209.73,38.67072153]
["bitfinex","SOLUSD",1756925881480,0.72,209.74,209.73,43.43875662]
["bitfinex","SOLUSD",1756925883488,0.72,209.74,209.73,38.67072153]
["bitfinex","SOLUSD",1756925887192,0.72,209.74,209.73,43.43875662]
["bitfinex","SOLUSD",1756925890692,0.2,209.76,209.73,43.43875662]
["bitfinex","SOLUSD",1756925890904,0.72,209.74,209.73,43.43875662]
["bitfinex","SOLUSD",1756925891086,0.72,209.74,209.73,41.52803509]
["bitfinex","SOLUSD",1756925891287,0.72,209.74,209.73,44.53111778]
["bitfinex","SOLUSD",1756925892197,0.86,209.76,209.73,44.53111778]
["bitfinex","SOLUSD",1756925892373,0.66,209.75,209.73,44.53111778]
["bitfinex","SOLUSD",1756925892573,0.66,209.75,209.74,36.76]
["bitfinex","SOLUSD",1756925892773,0.66,209.75,209.74,39.76308269]
["bitfinex","SOLUSD",1756925893501,0.66,209.75,209.74,44.53089045]
["bitfinex","SOLUSD",1756925893688,0.2,209.76,209.74,44.53089045]
["bitfinex","SOLUSD",1756925893689,1e-08,209.76,209.75,13.87991715]
["bitfinex","SOLUSD",1756925893890,1e-08,209.76,209.75,17.60299984]
["bitfinex","SOLUSD",1756925894400,1e-08,209.76,209.75,19.5131739]
["bitfinex","SOLUSD",1756925895577,0.66000001,209.76,209.75,1.91017406]
["bitfinex","SOLUSD",1756925895796,0.66000001,209.76,209.74,36.76]
["bitfinex","SOLUSD",1756925895992,0.66000001,209.76,209.74,42.76616538]
["bitfinex","SOLUSD",1756925896180,0.66000001,209.76,209.74,47.53383399]
["bitfinex","SOLUSD",1756925897709,0.66,209.75,209.74,44.5307513]
["bitfinex","SOLUSD",1756925899495,1e-08,209.76,209.74,44.5307513]
["bitfinex","SOLUSD",1756925899704,0.66,209.75,209.74,44.5307513]
["bitfinex","SOLUSD",1756925900379,1e-08,209.76,209.74,47.53383399]
["bitfinex","SOLUSD",1756925900582,1e-08,209.76,209.75,3.00308269]
["bitfinex","SOLUSD",1756925901506,1e-08,209.76,209.75,9.68120215]
["bitfinex","SOLUSD",1756925902302,1e-08,209.76,209.75,23.27679616]
["bitfinex","SOLUSD",1756925902607,1e-08,209.76,209.75,24.2811193]
["bitfinex","SOLUSD",1756925909004,1e-08,209.76,209.75,102.8811193]
["bitfinex","SOLUSD",1756925911016,1e-08,209.76,209.75,105.88420199]
["bitfinex","SOLUSD",1756925911189,1e-08,209.79,209.78,39.59559401]
["bitfinex","SOLUSD",1756925911385,1e-08,209.79,209.78,79.62299984]
["bitfinex","SOLUSD",1756925911591,1e-08,209.79,209.78,80.34299984]
["bitfinex","SOLUSD",1756925911799,1e-08,209.79,209.78,82.2528091]
["bitfinex","SOLUSD",1756925911998,1e-08,209.79,209.78,81.5328091]
["bitfinex","SOLUSD",1756925912204,1e-08,209.79,209.78,78.52972641]
["bitfinex","SOLUSD",1756925913117,1e-08,209.79,209.78,83.29662506]
["bitfinex","SOLUSD",1756925914904,1e-08,209.79,209.78,161.89662506]
["bitfinex","SOLUSD",1756925916319,1e-08,209.79,209.78,161.92662506]
["bitfinex","SOLUSD",1756925917411,0.66000001,209.79,209.78,127.90538461]
["bitfinex","SOLUSD",1756925917608,0.66000001,209.79,209.78,164.64538461]
["bitfinex","SOLUSD",1756925919917,1e-08,209.79,209.78,164.64538461]
["bitfinex","SOLUSD",1756925920721,1e-08,209.79,209.78,86.04538461]
["bitfinex","SOLUSD",1756925931431,1e-08,209.79,209.78,83.04230192]
["bitfinex","SOLUSD",1756925931637,0.70000001,209.79,209.78,20.30230192]
["bitfinex","SOLUSD",1756925931932,0.70000001,209.79,209.78,55.13249266]
["bitfinex","SOLUSD",1756925932134,0.70000001,209.79,209.78,58.13557535]
["bitfinex","SOLUSD",1756925932904,0.70000001,209.79,209.78,55.13249266]
["bitfinex","SOLUSD",1756925933104,0.70000001,209.79,209.78,58.13557535]
["bitfinex","SOLUSD",1756925937031,1e-08,209.79,209.78,58.13557535]
["bitfinex","SOLUSD",1756925937333,1e-08,209.79,209.78,58.85557535]
["bitfinex","SOLUSD",1756925937516,1e-08,209.79,209.78,60.76556699]
["bitfinex","SOLUSD",1756925938032,1e-08,209.79,209.78,60.04556699]
["bitfinex","SOLUSD",1756925940036,1e-08,209.79,209.78,57.0424843]
["bitfinex","SOLUSD",1756925940217,1e-08,209.79,209.78,60.04556699]
["bitfinex","SOLUSD",1756925941731,1e-08,209.79,209.78,60.76556699]
["bitfinex","SOLUSD",1756925944834,1e-08,209.79,209.78,60.04556699]
["bitfinex","SOLUSD",1756925945709,0.70000001,209.79,209.78,60.02556699]
["bitfinex","SOLUSD",1756925946121,1e-08,209.79,209.78,60.02556699]
["bitfinex","SOLUSD",1756925946320,1e-08,209.79,209.78,60.30989013]
["bitfinex","SOLUSD",1756925946615,1e-08,209.79,209.78,61.02989013]
["bitfinex","SOLUSD",1756925947016,1e-08,209.79,209.78,60.30989013]
["bitfinex","SOLUSD",1756925948937,1e-08,209.79,209.78,87.02989013]
["bitfinex","SOLUSD",1756925949638,1e-08,209.79,209.78,88.71328869]
["bitfinex","SOLUSD",1756925953436,1e-08,209.79,209.78,167.31328869]
["bitfinex","SOLUSD",1756925953842,1e-08,209.79,209.78,166.59328869]
["bitfinex","SOLUSD",1756925954822,1e-08,209.81,209.8,26.0]
["bitfinex","SOLUSD",1756925955023,0.06,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756925955024,1e-08,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756925955333,1e-08,209.82,209.81,20.85151985]
["bitfinex","SOLUSD",1756925956045,1e-08,209.82,209.81,25.6177369]
["bitfinex","SOLUSD",1756925958024,1e-08,209.82,209.81,62.3377369]
["bitfinex","SOLUSD",1756925958226,1e-08,209.84,209.83,39.87991715]
["bitfinex","SOLUSD",1756925958445,4.68648125,209.99,209.88,13.59559401]
["bitfinex","SOLUSD",1756925958653,4.68648125,209.97,209.89,36.72]
["bitfinex","SOLUSD",1756925958948,0.66,209.96,209.92,4.68648125]
["bitfinex","SOLUSD",1756925959136,0.66,209.95,209.93,36.72]
["bitfinex","SOLUSD",1756925959441,0.66,209.94,209.93,36.72]
["bitfinex","SOLUSD",1756925960334,0.66,209.94,209.93,46.16997384]
["bitfinex","SOLUSD",1756925960926,0.66,209.94,209.93,41.40648125]
["bitfinex","SOLUSD",1756925961847,0.66,209.94,209.93,36.72]
["bitfinex","SOLUSD",1756925962142,0.66,209.94,209.93,41.40648125]
["bitfinex","SOLUSD",1756925962549,0.66,209.94,209.93,59.76556785]
["bitfinex","SOLUSD",1756925963247,0.66,209.94,209.93,41.40648125]
["bitfinex","SOLUSD",1756925963451,0.66,209.94,209.93,36.72]
["bitfinex","SOLUSD",1756925963746,0.66,209.94,209.93,41.40648125]
["bitfinex","SOLUSD",1756925965335,0.66,209.94,209.93,41.38648125]
["bitfinex","SOLUSD",1756925966253,0.66,209.94,209.93,36.7]
["bitfinex","SOLUSD",1756925967930,0.66,209.94,209.92,4.68648125]
["bitfinex","SOLUSD",1756925968132,9.44907998,209.97,209.93,36.7]
["bitfinex","SOLUSD",1756925968740,0.66,209.96,209.93,36.7]
["bitfinex","SOLUSD",1756925968954,0.66,209.95,209.93,36.7]
["bitfinex","SOLUSD",1756925969154,0.66,209.94,209.93,36.7]
["bitfinex","SOLUSD",1756925970057,0.72,209.94,209.93,36.7]
["bitfinex","SOLUSD",1756925972086,0.72,209.94,209.93,41.38648125]
["bitfinex","SOLUSD",1756925975462,0.72,209.94,209.93,36.7]
["bitfinex","SOLUSD",1756925977140,0.72,209.94,209.93,41.38648125]
["bitfinex","SOLUSD",1756925983547,0.72,209.94,209.93,36.7]
["bitfinex","SOLUSD",1756925983743,0.72,209.94,209.93,41.38648125]
["bitfinex","SOLUSD",1756925983945,0.72,209.94,209.93,36.7]
["bitfinex","SOLUSD",1756925984584,0.72,209.94,209.93,41.5223182]
["bitfinex","SOLUSD",1756925985559,0.06,209.94,209.93,46.20879945]
["bitfinex","SOLUSD",1756925986464,0.78,209.94,209.93,41.5223182]
["bitfinex","SOLUSD",1756925986662,0.78,209.94,209.93,46.20879945]
["bitfinex","SOLUSD",1756925987078,0.06,209.94,209.93,46.20879945]
["bitfinex","SOLUSD",1756925987854,0.78,209.94,209.93,41.5223182]
["bitfinex","SOLUSD",1756925989381,0.06,209.94,209.93,55.11791221]
["bitfinex","SOLUSD",1756925989856,0.06,209.94,209.93,59.80439346]
["bitfinex","SOLUSD",1756925990374,0.78,209.94,209.93,55.11791221]
["bitfinex","SOLUSD",1756925990549,0.78,209.94,209.93,59.80439346]
["bitfinex","SOLUSD",1756925991061,0.06,209.94,209.93,59.80439346]
["bitfinex","SOLUSD",1756925992375,0.78,209.94,209.93,59.80439346]
["bitfinex","SOLUSD",1756925992873,0.06,209.94,209.93,59.80439346]
["bitfinex","SOLUSD",1756925994066,0.06,209.94,209.93,55.11791221]
["bitfinex","SOLUSD",1756925994269,0.06,209.94,209.93,59.80439346]
["bitfinex","SOLUSD",1756925995475,0.06,209.94,209.93,64.56788605]
["bitfinex","SOLUSD",1756925995672,0.06,209.94,209.93,65.27788605]
["bitfinex","SOLUSD",1756925996176,0.06,209.94,209.93,64.56788605]
["bitfinex","SOLUSD",1756925998778,0.06,209.94,209.93,59.8814048]
["bitfinex","SOLUSD",1756926000153,0.06,209.94,209.93,18.41791221]
["bitfinex","SOLUSD",1756926000358,5.46648125,209.94,209.93,50.27559401]
["bitfinex","SOLUSD",1756926000561,5.46648125,209.94,209.84,11.94360046]
["bitfinex","SOLUSD",1756926000758,5.46648125,209.94,209.87,13.59559401]
["bitfinex","SOLUSD",1756926000759,4.68648125,209.89,209.87,13.59559401]
["bitfinex","SOLUSD",1756926000970,4.68648125,209.89,209.84,0.03]
["bitfinex","SOLUSD",1756926000971,5.40648125,209.88,209.85,36.68]
["bitfinex","SOLUSD",1756926001177,4.68648125,209.86,209.85,36.68]
["bitfinex","SOLUSD",1756926001360,0.72,209.87,209.85,36.68]
["bitfinex","SOLUSD",1756926001361,4.68648125,209.87,209.85,36.68]
["bitfinex","SOLUSD",1756926001570,0.72,209.86,209.85,36.68]
["bitfinex","SOLUSD",1756926001768,0.72,209.86,209.85,50.27559401]
["bitfinex","SOLUSD",1756926001974,4.68648125,209.87,209.85,50.27559401]
["bitfinex","SOLUSD",1756926002167,5.40648125,209.87,209.85,50.27559401]
["bitfinex","SOLUSD",1756926002565,4.68648125,209.87,209.85,50.27559401]
["bitfinex","SOLUSD",1756926002764,5.40648125,209.86,209.85,50.27559401]
["bitfinex","SOLUSD",1756926004169,0.72,209.86,209.85,50.27559401]
["bitfinex","SOLUSD",1756926004366,5.40648125,209.86,209.85,50.27559401]
["bitfinex","SOLUSD",1756926006676,10.17162789,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756926006881,4.68648125,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926007372,19.03207526,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926008378,23.79738381,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926011587,22.11291899,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926013570,48.11291899,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926013974,48.39724213,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926014275,85.09724213,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926017173,39.62559401,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926017371,132.18,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756926017372,136.94494666,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756926017582,3.00201643,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926018698,3.68201643,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926018884,3.00201643,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926019592,1.91008285,209.87,209.84,0.69]
["bitfinex","SOLUSD",1756926019774,1.91008285,209.87,209.85,0.66]
["bitfinex","SOLUSD",1756926020177,3.00201643,209.88,209.84,0.03]
["bitfinex","SOLUSD",1756926020383,3.00201643,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756926020583,3.00201643,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926020783,3.68201643,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926021385,5.59228171,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926022088,10.35759026,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926028798,5.59228171,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926029001,1.91026528,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926029300,3.00201643,209.86,209.84,0.69]
["bitfinex","SOLUSD",1756926029509,3.00201643,209.86,209.85,0.66]
["bitfinex","SOLUSD",1756926029712,3.00201643,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756926029891,3.00201643,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926032278,0.68,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756926032500,3.00201643,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926034204,0.68,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926034410,8.44732498,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926035399,10.35749904,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926043991,8.44732498,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926044191,15.35538515,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926044590,15.63970829,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756926044814,26.0,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756926045014,65.70201643,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756926045186,71.18800632,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756926046292,71.47232946,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756926046512,74.63696303,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756926048506,0.28432314,209.81,209.78,0.03]
["bitfinex","SOLUSD",1756926048696,0.28432314,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756926048902,55.8775773,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756926049086,60.64493046,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756926049291,62.55647379,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756926050502,59.39330178,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756926052697,22.69330178,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756926052998,59.39330178,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756926059662,59.39330178,209.76,209.7,0.03]
["bitfinex","SOLUSD",1756926059663,46.0,209.73,209.7,0.03]
["bitfinex","SOLUSD",1756926059922,3.28633957,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756926060138,8.05482938,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756926060336,10.68673818,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756926062523,26.0,209.68,209.64,0.71]
["bitfinex","SOLUSD",1756926062735,26.0,209.68,209.63,0.03]
["bitfinex","SOLUSD",1756926062736,3.00201643,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756926062935,39.88201643,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756926063428,39.88201643,209.64,209.63,0.74]
["bitfinex","SOLUSD",1756926064225,36.88,209.64,209.63,0.74]
["bitfinex","SOLUSD",1756926064530,39.88201643,209.64,209.63,0.74]
["bitfinex","SOLUSD",1756926064726,5.05372267,209.67,209.63,0.74]
["bitfinex","SOLUSD",1756926064928,29.00201643,209.64,209.63,0.74]
["bitfinex","SOLUSD",1756926065121,6.68112434,209.69,209.63,0.74]
["bitfinex","SOLUSD",1756926065326,29.00201643,209.66,209.63,0.74]
["bitfinex","SOLUSD",1756926065831,26.0,209.66,209.63,0.74]
["bitfinex","SOLUSD",1756926066025,29.00201643,209.66,209.63,0.74]
["bitfinex","SOLUSD",1756926066739,26.0,209.67,209.63,0.74]
["bitfinex","SOLUSD",1756926067034,65.92201643,209.67,209.63,0.74]
["bitfinex","SOLUSD",1756926067737,3.00201643,209.66,209.63,0.74]
["bitfinex","SOLUSD",1756926068433,26.0,209.68,209.63,5.5102697]
["bitfinex","SOLUSD",1756926068739,3.00201643,209.67,209.64,0.71]
["bitfinex","SOLUSD",1756926068926,3.00201643,209.67,209.65,0.71]
["bitfinex","SOLUSD",1756926069124,3.00201643,209.66,209.63,0.74]
["bitfinex","SOLUSD",1756926069444,62.9,209.68,209.63,0.74]
["bitfinex","SOLUSD",1756926069621,62.9,209.68,209.64,0.71]
["bitfinex","SOLUSD",1756926069821,62.9,209.68,209.63,0.03]
["bitfinex","SOLUSD",1756926069822,4.77008204,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756926070141,7.77209847,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756926071433,9.46972531,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756926074625,4.69964327,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756926077841,42.29990123,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756926078047,4.69964327,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756926079250,26.0,209.64,209.63,0.74]
["bitfinex","SOLUSD",1756926079553,62.86,209.64,209.63,0.74]
["bitfinex","SOLUSD",1756926079739,26.0,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756926080047,26.0,209.66,209.63,5.43964327]
["bitfinex","SOLUSD",1756926080237,26.0,209.66,209.64,5.40964327]
["bitfinex","SOLUSD",1756926080437,36.86,209.69,209.65,0.71]
["bitfinex","SOLUSD",1756926080635,36.86,209.69,209.66,0.71]
["bitfinex","SOLUSD",1756926080835,4.69964327,209.71,209.66,0.71]
["bitfinex","SOLUSD",1756926081139,26.0,209.69,209.66,0.71]
["bitfinex","SOLUSD",1756926082174,26.0,209.69,209.66,5.47961346]
["bitfinex","SOLUSD",1756926082448,26.0,209.69,209.66,0.71]
["bitfinex","SOLUSD",1756926084457,0.06,209.73,209.68,4.69964327]
["bitfinex","SOLUSD",1756926084645,26.0,209.72,209.69,5.40964327]
["bitfinex","SOLUSD",1756926084836,26.0,209.72,209.7,0.71]
["bitfinex","SOLUSD",1756926085156,5.34964327,209.71,209.66,5.40964327]
["bitfinex","SOLUSD",1756926085342,5.34964327,209.71,209.67,0.71]
["bitfinex","SOLUSD",1756926085548,4.69964327,209.71,209.67,0.71]
["bitfinex","SOLUSD",1756926086259,5.34964327,209.71,209.67,0.71]
["bitfinex","SOLUSD",1756926086773,5.34964327,209.71,209.66,13.59559401]
["bitfinex","SOLUSD",1756926087063,5.34964327,209.71,209.66,14.30559401]
["bitfinex","SOLUSD",1756926087353,5.34964327,209.71,209.66,23.77480302]
["bitfinex","SOLUSD",1756926087851,0.65,209.7,209.66,13.59559401]
["bitfinex","SOLUSD",1756926088056,9.46819185,209.71,209.66,13.59559401]
["bitfinex","SOLUSD",1756926088244,9.46819185,209.71,209.67,0.71]
["bitfinex","SOLUSD",1756926088443,4.69964327,209.71,209.67,0.71]
["bitfinex","SOLUSD",1756926088755,30.69964327,209.72,209.68,0.71]
["bitfinex","SOLUSD",1756926089460,0.06,209.73,209.69,5.40964327]
["bitfinex","SOLUSD",1756926089755,26.06,209.73,209.7,5.40964327]
["bitfinex","SOLUSD",1756926089954,26.06,209.73,209.71,0.71]
["bitfinex","SOLUSD",1756926090142,26.06,209.73,209.69,5.40964327]
["bitfinex","SOLUSD",1756926090650,26.06,209.73,209.7,0.71]
["bitfinex","SOLUSD",1756926091452,0.06,209.73,209.72,18.29523728]
["bitfinex","SOLUSD",1756926091640,0.06,209.73,209.72,19.00523728]
["bitfinex","SOLUSD",1756926093544,0.06,209.73,209.72,19.07385645]
["bitfinex","SOLUSD",1756926093744,0.06,209.73,209.72,23.77349972]
["bitfinex","SOLUSD",1756926097956,0.06,209.73,209.72,60.81782286]
["bitfinex","SOLUSD",1756926098152,0.06,209.73,209.72,62.72808814]
["bitfinex","SOLUSD",1756926098746,1e-08,209.73,209.72,89.30027963]
["bitfinex","SOLUSD",1756926098952,0.06,209.76,209.73,0.28432314]
["bitfinex","SOLUSD",1756926099148,0.06,209.76,209.75,18.57956042]
["bitfinex","SOLUSD",1756926099462,0.06,209.76,209.75,19.28956042]
["bitfinex","SOLUSD",1756926099760,0.06,209.76,209.75,19.86167007]
["bitfinex","SOLUSD",1756926100650,0.06,209.76,209.75,26.53933337]
["bitfinex","SOLUSD",1756926102445,0.06,209.76,209.75,21.8396901]
["bitfinex","SOLUSD",1756926102651,0.06,209.76,209.75,26.53933337]
["bitfinex","SOLUSD",1756926103841,0.06,209.76,209.75,21.77175292]
["bitfinex","SOLUSD",1756926104062,0.06,209.76,209.75,16.07778651]
["bitfinex","SOLUSD",1756926104266,0.72,209.76,209.75,13.59559401]
["bitfinex","SOLUSD",1756926104842,0.06,209.76,209.75,19.26956042]
["bitfinex","SOLUSD",1756926105054,0.06,209.76,209.75,24.03714087]
["bitfinex","SOLUSD",1756926105256,0.06,209.76,209.75,60.87714087]
["bitfinex","SOLUSD",1756926107071,0.06,209.82,209.77,0.28432314]
["bitfinex","SOLUSD",1756926107250,0.06,209.82,209.81,18.29523728]
["bitfinex","SOLUSD",1756926107444,0.06,209.82,209.81,60.89577747]
["bitfinex","SOLUSD",1756926107770,0.06,209.82,209.81,62.80531322]
["bitfinex","SOLUSD",1756926108660,0.06,209.82,209.81,25.25531322]
["bitfinex","SOLUSD",1756926108868,0.06,209.82,209.81,59.92145433]
["bitfinex","SOLUSD",1756926110755,0.06,209.82,209.81,60.61145433]
["bitfinex","SOLUSD",1756926111545,0.06,209.82,209.81,59.92145433]
["bitfinex","SOLUSD",1756926112368,0.06,209.82,209.81,61.83117241]
["bitfinex","SOLUSD",1756926113063,0.06,209.82,209.81,62.52117241]
["bitfinex","SOLUSD",1756926113446,0.06,209.82,209.81,57.13152914]
["bitfinex","SOLUSD",1756926113646,0.06,209.82,209.81,61.83117241]
["bitfinex","SOLUSD",1756926114166,0.06,209.82,209.81,63.37744159]
["bitfinex","SOLUSD",1756926115161,0.06,209.82,209.81,141.97744159]
["bitfinex","SOLUSD",1756926115469,0.06,209.82,209.81,141.40549555]
["bitfinex","SOLUSD",1756926116762,0.06,209.82,209.81,140.71549555]
["bitfinex","SOLUSD",1756926116955,0.06,209.82,209.81,140.67549555]
["bitfinex","SOLUSD",1756926117360,0.06,209.82,209.81,99.15585228]
["bitfinex","SOLUSD",1756926117561,0.06,209.82,209.81,140.69549555]
["bitfinex","SOLUSD",1756926118368,0.06,209.82,209.81,141.38549555]
["bitfinex","SOLUSD",1756926120575,0.06,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756926120874,0.06,209.87,209.86,18.36067549]
["bitfinex","SOLUSD",1756926121172,0.66,209.92,209.87,13.59559401]
["bitfinex","SOLUSD",1756926121381,0.66,209.92,209.88,55.45956042]
["bitfinex","SOLUSD",1756926121970,0.72,209.94,209.88,62.75810154]
["bitfinex","SOLUSD",1756926122878,0.72,209.94,209.88,67.52272894]
["bitfinex","SOLUSD",1756926127263,0.66,209.91,209.88,66.83272894]
["bitfinex","SOLUSD",1756926129083,0.66,209.91,209.88,29.95272894]
["bitfinex","SOLUSD",1756926129276,0.66,209.91,209.88,66.77272894]
["bitfinex","SOLUSD",1756926129578,0.06,209.92,209.88,20.5534424]
["bitfinex","SOLUSD",1756926129579,0.72,209.89,209.88,20.5534424]
["bitfinex","SOLUSD",1756926129766,0.06,209.89,209.88,62.07308567]
["bitfinex","SOLUSD",1756926129963,0.06,209.89,209.88,66.77272894]
["bitfinex","SOLUSD",1756926130485,0.72,209.92,209.9,0.28432314]
["bitfinex","SOLUSD",1756926130682,0.06,209.92,209.91,55.15523728]
["bitfinex","SOLUSD",1756926131177,0.06,209.92,209.91,57.06404404]
["bitfinex","SOLUSD",1756926131483,0.72,209.92,209.91,57.06404404]
["bitfinex","SOLUSD",1756926133283,0.06,209.92,209.91,61.82799049]
["bitfinex","SOLUSD",1756926133485,0.06,209.92,209.91,60.12508863]
["bitfinex","SOLUSD",1756926133682,0.76,209.92,209.91,60.12508863]
["bitfinex","SOLUSD",1756926133876,0.06,209.92,209.91,60.12508863]
["bitfinex","SOLUSD",1756926134986,0.06,209.92,209.91,60.10508863]
["bitfinex","SOLUSD",1756926135179,0.76,209.92,209.91,57.10834722]
["bitfinex","SOLUSD",1756926135387,0.76,209.92,209.91,60.10508863]
["bitfinex","SOLUSD",1756926136590,0.76,209.92,209.91,23.26508863]
["bitfinex","SOLUSD",1756926136784,0.76,209.92,209.91,60.10508863]
["bitfinex","SOLUSD",1756926137968,0.76,209.92,209.91,15.50440077]
["bitfinex","SOLUSD",1756926138191,0.76,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756926138380,0.76,209.92,209.91,50.41559401]
["bitfinex","SOLUSD",1756926139770,0.76,209.92,209.91,53.41233542]
["bitfinex","SOLUSD",1756926140186,0.76,209.92,209.91,50.41559401]
["bitfinex","SOLUSD",1756926141093,0.76,209.92,209.91,53.41233542]
["bitfinex","SOLUSD",1756926141499,0.76,209.92,209.91,50.41559401]
["bitfinex","SOLUSD",1756926144579,0.76,209.92,209.91,50.43559401]
["bitfinex","SOLUSD",1756926148501,0.76,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756926148797,0.76,209.92,209.91,50.41559401]
["bitfinex","SOLUSD",1756926149004,0.76,209.92,209.91,50.39559401]
["bitfinex","SOLUSD",1756926151608,0.76,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756926151780,3.75674141,209.92,209.89,0.03]
["bitfinex","SOLUSD",1756926151985,8.52046092,209.92,209.9,36.8]
["bitfinex","SOLUSD",1756926152184,0.7,209.91,209.9,50.39559401]
["bitfinex","SOLUSD",1756926152794,3.69674141,209.91,209.9,36.8]
["bitfinex","SOLUSD",1756926153598,0.7,209.91,209.9,36.8]
["bitfinex","SOLUSD",1756926155490,0.06,209.92,209.9,36.8]
["bitfinex","SOLUSD",1756926155695,0.06,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756926156600,0.76,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756926157614,0.76,209.92,209.91,50.39559401]
["bitfinex","SOLUSD",1756926158177,0.76,209.92,209.91,36.8]
["bitfinex","SOLUSD",1756926158383,3.75674141,209.92,209.89,0.03]
["bitfinex","SOLUSD",1756926158681,0.76,209.92,209.89,0.03]
["bitfinex","SOLUSD",1756926158988,0.76,209.92,209.9,36.8]
["bitfinex","SOLUSD",1756926158989,0.06,209.92,209.9,36.8]
["bitfinex","SOLUSD",1756926159400,0.06,209.92,209.9,41.56397615]
["bitfinex","SOLUSD",1756926159592,0.06,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756926161006,0.06,209.92,209.91,18.35954046]
["bitfinex","SOLUSD",1756926163610,0.06,209.92,209.91,22.02628187]
["bitfinex","SOLUSD",1756926163914,0.06,209.92,209.91,23.93508863]
["bitfinex","SOLUSD",1756926164500,0.06,209.92,209.91,24.21941177]
["bitfinex","SOLUSD",1756926167593,0.06,209.92,209.91,61.03941177]
["bitfinex","SOLUSD",1756926168314,0.06,209.94,209.93,39.59559401]
["bitfinex","SOLUSD",1756926168487,0.06,209.95,209.94,13.87991715]
["bitfinex","SOLUSD",1756926168689,0.06,209.95,209.94,54.52665856]
["bitfinex","SOLUSD",1756926169605,0.06,209.95,209.94,56.29318284]
["bitfinex","SOLUSD",1756926169797,0.06,209.95,209.94,61.2180936]
["bitfinex","SOLUSD",1756926170311,1e-08,209.95,209.94,61.2180936]
["bitfinex","SOLUSD",1756926170690,30.7601314,210.08,209.94,61.2180936]
["bitfinex","SOLUSD",1756926170691,0.67,210.05,209.95,0.28432314]
["bitfinex","SOLUSD",1756926170895,0.67,210.05,210.04,16.59233542]
["bitfinex","SOLUSD",1756926171095,0.67,210.05,210.04,53.59233542]
["bitfinex","SOLUSD",1756926171720,0.67,210.05,210.04,58.35333332]
["bitfinex","SOLUSD",1756926172389,26.0,210.1,210.05,13.59559401]
["bitfinex","SOLUSD",1756926172390,0.67,210.07,210.05,13.59559401]
["bitfinex","SOLUSD",1756926172594,0.67,210.07,210.06,50.59559401]
["bitfinex","SOLUSD",1756926175609,0.67,210.07,210.06,50.57559401]
["bitfinex","SOLUSD",1756926177007,26.67,210.1,210.07,13.59559401]
["bitfinex","SOLUSD",1756926177199,0.67,210.09,210.08,50.57559401]
["bitfinex","SOLUSD",1756926181211,0.73,210.09,210.08,50.57559401]
["bitfinex","SOLUSD",1756926181530,0.06,210.09,210.08,50.55559401]
["bitfinex","SOLUSD",1756926182238,0.73,210.09,210.08,13.59559401]
["bitfinex","SOLUSD",1756926182409,0.73,210.09,210.08,50.53559401]
["bitfinex","SOLUSD",1756926182606,0.73,210.09,210.08,13.59559401]
["bitfinex","SOLUSD",1756926182921,0.73,210.09,210.08,50.53559401]
["bitfinex","SOLUSD",1756926183311,0.73,210.09,210.08,13.59559401]
["bitfinex","SOLUSD",1756926183629,0.73,210.09,210.08,50.53559401]
["bitfinex","SOLUSD",1756926184014,0.06,210.09,210.08,53.53233542]
["bitfinex","SOLUSD",1756926184518,0.06,210.09,210.08,50.53559401]
["bitfinex","SOLUSD",1756926184709,0.73,210.09,210.08,13.59559401]
["bitfinex","SOLUSD",1756926184903,0.73,210.09,210.08,50.53559401]
["bitfinex","SOLUSD",1756926185632,0.06,210.09,210.08,58.29242681]
["bitfinex","SOLUSD",1756926185924,0.06,210.09,210.08,16.59233542]
["bitfinex","SOLUSD",1756926186102,0.73,210.09,210.08,50.51559401]
["bitfinex","SOLUSD",1756926190640,0.73,210.09,210.08,13.59559401]
["bitfinex","SOLUSD",1756926191014,0.73,210.09,210.08,50.53559401]
["bitfinex","SOLUSD",1756926194148,0.06,210.09,210.08,50.53559401]
["bitfinex","SOLUSD",1756926194347,0.06,210.09,210.08,54.53665856]
["bitfinex","SOLUSD",1756926194631,0.06,210.09,210.08,58.27242681]
["bitfinex","SOLUSD",1756926194840,0.78,210.09,210.08,50.53559401]
["bitfinex","SOLUSD",1756926195535,0.06,210.09,210.08,50.53559401]
["bitfinex","SOLUSD",1756926195743,0.06,210.09,210.08,60.6922704]
["bitfinex","SOLUSD",1756926196140,0.06,210.09,210.08,62.5995299]
["bitfinex","SOLUSD",1756926196942,0.06,210.09,210.08,62.88385304]
["bitfinex","SOLUSD",1756926197116,0.06,210.09,210.08,62.92385304]
["bitfinex","SOLUSD",1756926197818,0.06,210.09,210.08,20.54726804]
["bitfinex","SOLUSD",1756926198127,0.06,210.09,210.08,60.0122704]
["bitfinex","SOLUSD",1756926198949,0.06,210.09,210.08,60.7322704]
["bitfinex","SOLUSD",1756926199330,0.06,210.09,210.08,61.91952991]
["bitfinex","SOLUSD",1756926199638,0.06,210.09,210.08,60.0122704]
["bitfinex","SOLUSD",1756926200256,0.06,210.09,210.08,60.7322704]
["bitfinex","SOLUSD",1756926200633,0.06,210.09,210.08,62.63952991]
["bitfinex","SOLUSD",1756926201350,0.06,210.09,210.08,61.91952991]
["bitfinex","SOLUSD",1756926201937,0.06,210.09,210.08,60.0122704]
["bitfinex","SOLUSD",1756926202329,0.06,210.09,210.08,60.7322704]
["bitfinex","SOLUSD",1756926202737,0.06,210.09,210.08,61.91952991]
["bitfinex","SOLUSD",1756926203232,0.06,210.09,210.08,62.63952991]
["bitfinex","SOLUSD",1756926203541,0.06,210.09,210.08,61.91952991]
["bitfinex","SOLUSD",1756926204051,0.06,210.09,210.08,60.0122704]
["bitfinex","SOLUSD",1756926204245,0.06,210.09,210.08,23.0322704]
["bitfinex","SOLUSD",1756926204439,0.06,210.09,210.08,59.9722704]
["bitfinex","SOLUSD",1756926204649,0.06,210.09,210.08,61.87952991]
["bitfinex","SOLUSD",1756926205936,0.06,210.09,210.08,24.93952991]
["bitfinex","SOLUSD",1756926206445,0.06,210.09,210.08,61.85952991]
["bitfinex","SOLUSD",1756926206633,0.06,210.09,210.08,59.9522704]
["bitfinex","SOLUSD",1756926207456,0.06,210.09,210.08,61.8595299]
["bitfinex","SOLUSD",1756926208143,0.06,210.09,210.08,62.86385304]
["bitfinex","SOLUSD",1756926208744,0.06,210.09,210.08,57.46726804]
["bitfinex","SOLUSD",1756926208945,0.06,210.09,210.08,62.86385304]
["bitfinex","SOLUSD",1756926210835,1e-08,210.09,210.08,62.86385304]
["bitfinex","SOLUSD",1756926212141,1e-08,210.09,210.08,58.18726804]
["bitfinex","SOLUSD",1756926212342,1e-08,210.09,210.08,62.86385304]
["bitfinex","SOLUSD",1756926214469,1e-08,210.09,210.08,141.46385304]
["bitfinex","SOLUSD",1756926215172,1e-08,210.09,210.08,104.54385304]
["bitfinex","SOLUSD",1756926215561,1e-08,210.09,210.08,141.42385304]
["bitfinex","SOLUSD",1756926216976,1e-08,210.09,210.08,99.14726804]
["bitfinex","SOLUSD",1756926217157,1e-08,210.09,210.08,140.70385304]
["bitfinex","SOLUSD",1756926217763,1e-08,210.09,210.08,141.42385304]
["bitfinex","SOLUSD",1756926219062,1e-08,210.09,210.08,140.70385304]
["bitfinex","SOLUSD",1756926219866,1e-08,210.09,210.08,99.14726804]
["bitfinex","SOLUSD",1756926220162,1e-08,210.09,210.08,140.68385304]
["bitfinex","SOLUSD",1756926221144,0.72000001,210.09,210.08,99.14726804]
["bitfinex","SOLUSD",1756926221350,0.72000001,210.09,210.08,52.38285351]
["bitfinex","SOLUSD",1756926221557,0.72000001,210.09,210.08,57.05943851]
["bitfinex","SOLUSD",1756926221874,0.72000001,210.09,210.08,20.17943851]
["bitfinex","SOLUSD",1756926222057,0.72000001,210.09,210.08,50.47559401]
["bitfinex","SOLUSD",1756926222253,5.39658501,210.09,210.08,13.59559401]
["bitfinex","SOLUSD",1756926222455,0.72000001,210.09,210.08,50.47559401]
["bitfinex","SOLUSD",1756926224277,5.39658501,210.09,210.08,13.59559401]
["bitfinex","SOLUSD",1756926224463,10.15644982,210.09,210.0,38.976585]
["bitfinex","SOLUSD",1756926224783,4.676585,210.05,210.01,50.49559401]
["bitfinex","SOLUSD",1756926225153,0.66,210.04,210.01,50.49559401]
["bitfinex","SOLUSD",1756926225373,0.66,210.03,210.01,50.49559401]
["bitfinex","SOLUSD",1756926225576,0.66,210.02,210.01,50.49559401]
["bitfinex","SOLUSD",1756926227146,0.66,210.02,210.01,55.25727202]
["bitfinex","SOLUSD",1756926227749,0.66,210.02,210.01,50.49559401]
["bitfinex","SOLUSD",1756926228146,0.66,210.02,210.01,55.25727202]
["bitfinex","SOLUSD",1756926230574,0.66,210.02,210.01,55.21727202]
["bitfinex","SOLUSD",1756926233981,0.66,210.02,210.01,18.35727202]
["bitfinex","SOLUSD",1756926234182,0.66,210.02,210.01,55.19727202]
["bitfinex","SOLUSD",1756926234365,0.66,210.02,210.01,55.22727202]
["bitfinex","SOLUSD",1756926236374,0.66,210.02,210.01,18.38727202]
["bitfinex","SOLUSD",1756926236677,0.66,210.02,210.01,55.22727202]
["bitfinex","SOLUSD",1756926236876,30.75992137,210.09,210.01,55.22727202]
["bitfinex","SOLUSD",1756926237069,5.336585,210.06,210.01,55.22727202]
["bitfinex","SOLUSD",1756926237278,0.66,210.05,210.01,55.22727202]
["bitfinex","SOLUSD",1756926237471,0.66,210.04,210.01,55.22727202]
["bitfinex","SOLUSD",1756926238385,0.66,210.04,210.01,59.90385702]
["bitfinex","SOLUSD",1756926239383,4.676585,210.07,210.03,13.59559401]
["bitfinex","SOLUSD",1756926239565,4.676585,210.04,210.01,13.62559401]
["bitfinex","SOLUSD",1756926239766,4.676585,210.02,210.01,13.62559401]
["bitfinex","SOLUSD",1756926239976,0.66,210.02,210.01,13.62559401]
["bitfinex","SOLUSD",1756926240798,0.66,210.05,210.01,18.38727202]
["bitfinex","SOLUSD",1756926240964,4.676585,210.06,210.03,18.35678072]
["bitfinex","SOLUSD",1756926241164,0.66,210.04,210.03,18.35678072]
["bitfinex","SOLUSD",1756926241366,0.66,210.04,210.03,55.21678072]
["bitfinex","SOLUSD",1756926242394,5.336585,210.04,210.03,50.45559401]
["bitfinex","SOLUSD",1756926242690,5.336585,210.04,210.03,13.59559401]
["bitfinex","SOLUSD",1756926243676,5.336585,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926243875,4.676585,210.02,210.01,50.48559401]
["bitfinex","SOLUSD",1756926244078,5.336585,210.02,210.01,50.48559401]
["bitfinex","SOLUSD",1756926244466,5.336585,210.02,210.01,13.62559401]
["bitfinex","SOLUSD",1756926244667,5.336585,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926245066,10.09803629,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926246490,14.77462129,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926247312,10.09803629,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926250076,5.336585,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926250587,0.66,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926250886,4.676585,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926251061,5.336585,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926253175,26.0,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926254192,26.0,210.04,210.01,4.79167801]
["bitfinex","SOLUSD",1756926254390,26.69,210.04,210.01,4.79167801]
["bitfinex","SOLUSD",1756926255087,50.50559402,210.09,210.04,13.59559401]
["bitfinex","SOLUSD",1756926255088,1e-08,210.09,210.04,13.59559401]
["bitfinex","SOLUSD",1756926255289,0.69,210.08,210.04,13.59559401]
["bitfinex","SOLUSD",1756926255489,0.69,210.07,210.04,13.59559401]
["bitfinex","SOLUSD",1756926256271,0.69,210.07,210.04,18.35654391]
["bitfinex","SOLUSD",1756926256976,26.0,210.08,210.04,22.02075602]
["bitfinex","SOLUSD",1756926257179,1e-08,210.09,210.05,2.99421211]
["bitfinex","SOLUSD",1756926257577,26.69000001,210.09,210.04,22.02075602]
["bitfinex","SOLUSD",1756926258395,29.68421212,210.09,210.04,19.02654391]
["bitfinex","SOLUSD",1756926258691,0.69,210.08,210.04,18.35654391]
["bitfinex","SOLUSD",1756926259076,0.69,210.07,210.04,18.35654391]
["bitfinex","SOLUSD",1756926259394,0.69,210.06,210.04,13.59559401]
["bitfinex","SOLUSD",1756926259573,2.99421211,210.07,210.04,13.59559401]
["bitfinex","SOLUSD",1756926259775,3.68421211,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756926259982,2.99421211,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926260382,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926260680,3.68421211,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926261078,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926261275,3.68421211,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926261700,0.69,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926264793,2.99421211,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926265000,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926265295,0.69,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926265471,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926267199,3.68421211,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926267408,0.69,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926267878,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926268407,0.69,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926268703,2.99421211,210.05,210.01,13.62559401]
["bitfinex","SOLUSD",1756926268908,3.68421211,210.05,210.01,13.62559401]
["bitfinex","SOLUSD",1756926269405,0.69,210.04,210.01,13.62559401]
["bitfinex","SOLUSD",1756926270908,0.69,210.03,210.01,13.62559401]
["bitfinex","SOLUSD",1756926271202,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926272097,2.99421211,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926272407,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926272597,3.68421211,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926277501,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926277690,3.68421211,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926280211,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926280398,3.68421211,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926281216,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926281519,26.0,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926281814,2.99421211,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926282016,29.68421211,210.05,210.01,0.74]
["bitfinex","SOLUSD",1756926282392,0.71,210.08,210.03,13.59559401]
["bitfinex","SOLUSD",1756926282601,28.99421211,210.07,210.03,14.30559401]
["bitfinex","SOLUSD",1756926283026,29.70421211,210.07,210.03,14.30559401]
["bitfinex","SOLUSD",1756926283201,26.0,210.06,210.02,13.59559401]
["bitfinex","SOLUSD",1756926283502,26.0,210.06,210.02,14.30559401]
["bitfinex","SOLUSD",1756926283696,0.71,210.06,210.02,19.06688923]
["bitfinex","SOLUSD",1756926284720,0.71,210.06,210.02,18.35688923]
["bitfinex","SOLUSD",1756926284930,0.71,210.05,210.02,13.59559401]
["bitfinex","SOLUSD",1756926285424,0.71,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926290517,4.76077162,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756926290518,0.71,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926297428,0.71,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926297812,0.71,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926298217,0.71,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926299929,3.43169911,210.19,210.02,17.29980612]
["bitfinex","SOLUSD",1756926300159,0.71,210.25,210.19,13.59559401]
["bitfinex","SOLUSD",1756926300312,2.99421211,210.24,210.19,13.59559401]
["bitfinex","SOLUSD",1756926300508,2.99421211,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756926300736,3.70421211,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756926301029,0.71,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756926301336,3.70421211,210.23,210.18,13.59559401]
["bitfinex","SOLUSD",1756926301531,0.71,210.22,210.19,5.03995205]
["bitfinex","SOLUSD",1756926301834,0.71,210.21,210.19,5.03995205]
["bitfinex","SOLUSD",1756926302410,0.71,210.2,210.15,21.34831194]
["bitfinex","SOLUSD",1756926302738,2.99421211,210.18,210.16,4.75594133]
["bitfinex","SOLUSD",1756926302911,2.99421211,210.18,210.12,16.58980612]
["bitfinex","SOLUSD",1756926303113,3.70421211,210.18,210.12,16.58980612]
["bitfinex","SOLUSD",1756926304214,0.71,210.18,210.13,2.99421211]
["bitfinex","SOLUSD",1756926304422,0.71,210.18,210.13,13.59559401]
["bitfinex","SOLUSD",1756926304627,0.71,210.17,210.13,16.58980612]
["bitfinex","SOLUSD",1756926305037,26.0,210.21,210.12,4.75917992]
["bitfinex","SOLUSD",1756926305038,3.70421211,210.16,210.12,4.75917992]
["bitfinex","SOLUSD",1756926305229,0.71,210.15,210.12,4.75917992]
["bitfinex","SOLUSD",1756926305435,0.06,210.14,210.12,4.75917992]
["bitfinex","SOLUSD",1756926310644,0.06,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1756926310944,0.06,210.14,210.13,3.67421211]
["bitfinex","SOLUSD",1756926311127,14.30171859,210.23,210.14,13.59559401]
["bitfinex","SOLUSD",1756926311328,3.70421211,210.22,210.16,16.58980612]
["bitfinex","SOLUSD",1756926311543,2.99421211,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756926311850,0.71,210.21,210.16,50.79559401]
["bitfinex","SOLUSD",1756926312036,0.69,210.21,210.16,53.78980612]
["bitfinex","SOLUSD",1756926312235,26.0,210.23,210.18,16.58980612]
["bitfinex","SOLUSD",1756926312548,0.69,210.26,210.22,2.99421211]
["bitfinex","SOLUSD",1756926312748,2.99421211,210.24,210.2,4.75735038]
["bitfinex","SOLUSD",1756926312919,2.99421211,210.21,210.19,14.2969476]
["bitfinex","SOLUSD",1756926313124,0.69,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756926314431,0.69,210.2,210.19,18.35319427]
["bitfinex","SOLUSD",1756926315351,3.68421211,210.22,210.19,18.35319427]
["bitfinex","SOLUSD",1756926315525,0.69,210.21,210.19,18.35319427]
["bitfinex","SOLUSD",1756926315948,5.36265066,210.2,210.16,14.29967349]
["bitfinex","SOLUSD",1756926316138,5.36265066,210.19,210.17,13.59559401]
["bitfinex","SOLUSD",1756926316338,0.69,210.18,210.17,13.59559401]
["bitfinex","SOLUSD",1756926316539,0.69,210.18,210.14,18.35432628]
["bitfinex","SOLUSD",1756926316737,4.67265066,210.19,210.14,55.59432628]
["bitfinex","SOLUSD",1756926316935,5.36265066,210.19,210.14,55.59432628]
["bitfinex","SOLUSD",1756926317144,0.69,210.19,210.14,60.26697694]
["bitfinex","SOLUSD",1756926317353,0.69,210.19,210.14,60.91697694]
["bitfinex","SOLUSD",1756926317643,0.69,210.2,210.14,53.89556295]
["bitfinex","SOLUSD",1756926317834,0.69,210.2,210.15,18.26824467]
["bitfinex","SOLUSD",1756926318033,0.69,210.2,210.17,13.59559401]
["bitfinex","SOLUSD",1756926318826,0.69,210.27,210.19,18.26824467]
["bitfinex","SOLUSD",1756926319052,5.36265066,210.27,210.22,13.59559401]
["bitfinex","SOLUSD",1756926319229,0.69,210.29,210.22,18.91824467]
["bitfinex","SOLUSD",1756926319436,5.36265066,210.28,210.19,13.59559401]
["bitfinex","SOLUSD",1756926319647,4.67265066,210.26,210.23,13.59559401]
["bitfinex","SOLUSD",1756926319949,5.36265066,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1756926320158,0.69,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1756926320351,0.69,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1756926320542,0.69,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1756926320743,4.67265066,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1756926320945,0.69,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1756926321360,26.69,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1756926321558,31.36265066,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1756926321747,0.69,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1756926326859,4.67265066,210.25,210.21,13.59559401]
["bitfinex","SOLUSD",1756926327162,5.36265066,210.24,210.21,13.59559401]
["bitfinex","SOLUSD",1756926327340,0.69,210.23,210.21,13.59559401]
["bitfinex","SOLUSD",1756926327662,4.67265066,210.24,210.21,13.59559401]
["bitfinex","SOLUSD",1756926328164,5.36265066,210.24,210.21,13.59559401]
["bitfinex","SOLUSD",1756926329560,0.69,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1756926329959,4.67265066,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1756926330168,0.69,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1756926330351,4.67265066,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1756926330551,5.36265066,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1756926331366,4.67265066,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1756926331539,0.69,210.24,210.21,4.75710492]
["bitfinex","SOLUSD",1756926331744,0.69,210.23,210.22,13.59559401]
["bitfinex","SOLUSD",1756926331953,5.36265066,210.25,210.22,13.59559401]
["bitfinex","SOLUSD",1756926332160,0.69,210.24,210.22,13.59559401]
["bitfinex","SOLUSD",1756926332964,5.36265066,210.23,210.16,0.65]
["bitfinex","SOLUSD",1756926333167,4.67265066,210.21,210.17,18.35342835]
["bitfinex","SOLUSD",1756926333368,5.36265066,210.21,210.17,18.35342835]
["bitfinex","SOLUSD",1756926334068,0.69,210.21,210.17,18.35342835]
["bitfinex","SOLUSD",1756926334767,5.36265066,210.21,210.17,18.35342835]
["bitfinex","SOLUSD",1756926335766,0.69,210.21,210.17,18.35342835]
["bitfinex","SOLUSD",1756926337366,5.36265066,210.2,210.17,18.35342835]
["bitfinex","SOLUSD",1756926338064,0.69,210.2,210.17,18.35342835]
["bitfinex","SOLUSD",1756926338254,0.69,210.22,210.17,18.35342835]
["bitfinex","SOLUSD",1756926338456,4.67265066,210.21,210.17,18.35342835]
["bitfinex","SOLUSD",1756926338762,0.69,210.21,210.17,18.35342835]
["bitfinex","SOLUSD",1756926338963,5.36265066,210.22,210.17,19.00342835]
["bitfinex","SOLUSD",1756926339268,0.69,210.21,210.17,18.35342835]
["bitfinex","SOLUSD",1756926340058,5.36265066,210.21,210.17,18.35342835]
["bitfinex","SOLUSD",1756926340257,5.36265066,210.21,210.17,19.00342835]
["bitfinex","SOLUSD",1756926340569,52.6859588,211.01,210.17,19.00342835]
["bitfinex","SOLUSD",1756926340570,4.67265066,210.29,210.21,13.59559401]
["bitfinex","SOLUSD",1756926340748,4.67265066,210.29,210.24,13.59559401]
["bitfinex","SOLUSD",1756926340946,14.30035512,210.25,210.24,13.59559401]
["bitfinex","SOLUSD",1756926341164,4.67265066,210.29,210.24,14.24559401]
["bitfinex","SOLUSD",1756926341691,5.36265066,210.29,210.25,4.75624256]
["bitfinex","SOLUSD",1756926341857,0.69,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1756926342864,0.2,210.31,210.26,13.59559401]
["bitfinex","SOLUSD",1756926343082,0.69,210.3,210.26,13.59559401]
["bitfinex","SOLUSD",1756926343256,4.87265066,210.31,210.23,18.3521744]
["bitfinex","SOLUSD",1756926343257,5.36265066,210.29,210.23,18.3521744]
["bitfinex","SOLUSD",1756926343454,4.67265066,210.24,210.19,13.59559401]
["bitfinex","SOLUSD",1756926343652,4.67265066,210.22,210.19,13.59559401]
["bitfinex","SOLUSD",1756926343878,5.36265066,210.21,210.17,13.59559401]
["bitfinex","SOLUSD",1756926344079,4.67265066,210.21,210.19,13.59559401]
["bitfinex","SOLUSD",1756926344387,0.69,210.21,210.19,13.59559401]
["bitfinex","SOLUSD",1756926345170,0.83216157,210.26,210.2,0.66]
["bitfinex","SOLUSD",1756926345379,4.67265066,210.25,210.21,13.59559401]
["bitfinex","SOLUSD",1756926345683,0.69,210.24,210.21,13.59559401]
["bitfinex","SOLUSD",1756926345867,5.36265066,210.24,210.21,13.59559401]
["bitfinex","SOLUSD",1756926346071,4.67265066,210.22,210.17,4.75787507]
["bitfinex","SOLUSD",1756926346269,4.67265066,210.22,210.17,47.27052573]
["bitfinex","SOLUSD",1756926346873,0.69,210.24,210.17,47.27052573]
["bitfinex","SOLUSD",1756926347070,4.67265066,210.22,210.17,47.27052573]
["bitfinex","SOLUSD",1756926347274,0.69,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756926347763,4.67265066,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756926347966,5.36265066,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756926349086,4.67265066,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756926349280,5.36265066,210.21,210.19,13.59559401]
["bitfinex","SOLUSD",1756926349787,4.67265066,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756926349973,0.69,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756926350287,4.67265066,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1756926352193,5.36265066,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756926354286,0.69,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756926354486,5.36265066,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756926355186,4.67265066,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756926355393,5.36265066,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756926356009,0.28432314,210.28,210.18,18.3534049]
["bitfinex","SOLUSD",1756926356293,4.67265066,210.22,210.19,0.66]
["bitfinex","SOLUSD",1756926356480,5.36265066,210.22,210.18,18.3534049]
["bitfinex","SOLUSD",1756926356684,5.36265066,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756926357783,5.42265066,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756926358190,4.73265066,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756926358389,4.67265066,210.21,210.18,13.59559401]
["bitfinex","SOLUSD",1756926360494,0.75,210.22,210.18,13.59559401]
["bitfinex","SOLUSD",1756926360698,0.06,210.22,210.18,18.35330285]
["bitfinex","SOLUSD",1756926360880,31.42265066,210.22,210.18,18.35330285]
["bitfinex","SOLUSD",1756926361598,4.67265066,210.21,210.18,18.35330285]
["bitfinex","SOLUSD",1756926362492,4.67265066,210.21,210.18,56.07330285]
["bitfinex","SOLUSD",1756926362691,4.67265066,210.21,210.18,55.41330285]
["bitfinex","SOLUSD",1756926363199,4.67265066,210.19,210.14,0.03]
["bitfinex","SOLUSD",1756926363493,0.69,210.2,210.09,0.03]
["bitfinex","SOLUSD",1756926363494,26.0,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926363676,36.31962446,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926364984,40.09296838,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926365296,41.07880968,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926366094,36.40615902,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926366799,0.97432314,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926366996,0.69,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926367190,5.36265066,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926368388,26.0,210.13,210.09,0.69]
["bitfinex","SOLUSD",1756926368585,4.67265066,210.12,210.09,0.69]
["bitfinex","SOLUSD",1756926368786,31.6469738,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926368976,5.6469738,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926370602,10.40615902,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926370804,15.07880968,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926371496,10.40615902,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926372907,47.54615902,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756926375417,26.0,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926375621,30.9569738,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926375910,38.32454182,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926376089,34.79999272,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926376298,31.6269738,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926377291,36.38661206,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926377490,34.70986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926382916,271.78986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926383222,234.70986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926383713,271.78986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926384293,200.0,210.1,210.09,0.74]
["bitfinex","SOLUSD",1756926384511,202.99590432,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926384722,203.28022746,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926384943,203.95022746,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926385096,245.78986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926385421,244.97770415,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926385591,245.11986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926386834,245.78986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926390922,208.70986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926391138,200.0,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926391307,202.99590432,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926391504,203.28022746,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926391812,200.0,210.1,210.09,0.74]
["bitfinex","SOLUSD",1756926392724,202.99590432,210.1,210.09,0.74]
["bitfinex","SOLUSD",1756926392916,202.99590432,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926393512,241.05022746,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926393705,245.80986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926401332,249.33222596,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926401508,242.1239614,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926401711,208.03986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926401912,245.09986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926402225,245.76986572,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926402424,249.29392517,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926404140,252.46903039,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926404841,254.37738182,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926406644,217.31738182,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926406822,253.68738182,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926407146,253.66738182,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926407349,257.87027891,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926407841,216.64738182,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926408047,200.0,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756926408242,203.53733669,210.1,210.09,14.32559401]
["bitfinex","SOLUSD",1756926408432,200.0,210.1,210.09,14.32559401]
["bitfinex","SOLUSD",1756926409238,202.99590432,210.1,210.09,14.32559401]
["bitfinex","SOLUSD",1756926413236,200.0,210.1,210.09,14.32559401]
["bitfinex","SOLUSD",1756926414851,203.28022746,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756926415147,0.28432314,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926415443,13.54548197,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926415632,14.21548197,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926416234,32.57094079,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926416845,29.57503647,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926417031,47.60957765,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926417349,74.83173753,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926417554,71.2916927,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926417749,74.83424755,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926417951,75.50424755,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926418753,52.50015187,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926419256,54.4086854,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756926420253,26.0,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756926420459,0.28432314,210.06,210.01,0.03]
["bitfinex","SOLUSD",1756926420757,29.28022746,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926420949,66.36022746,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926422840,71.12167875,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926423754,74.97873294,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926424054,76.88772189,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926425236,39.13772189,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926425538,70.83735561,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926425750,34.04167875,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926425954,37.1,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1756926426134,40.11590432,210.05,210.03,0.7]
["bitfinex","SOLUSD",1756926426330,40.11590432,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756926426331,66.40022746,210.05,210.04,0.7]
["bitfinex","SOLUSD",1756926426543,66.40022746,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756926426758,26.0,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756926427059,2.99590432,210.05,210.02,14.29559401]
["bitfinex","SOLUSD",1756926427243,2.99590432,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1756926427748,28.99590432,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1756926428155,28.99590432,210.05,210.01,0.73]
["bitfinex","SOLUSD",1756926428358,28.99590432,210.05,210.03,13.59559401]
["bitfinex","SOLUSD",1756926430065,2.99590432,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926430241,2.99590432,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926430443,66.40022746,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926430764,67.07022746,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926431645,29.28022746,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926431842,7.7567108,210.05,210.02,13.59559401]
["bitfinex","SOLUSD",1756926432042,7.75715581,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926432346,2.99590432,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926433049,30.76125149,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926433366,2.99590432,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926433948,2.99590432,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926434151,2.99590432,210.03,210.02,13.59559401]
["bitfinex","SOLUSD",1756926434367,3.28022746,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1756926434543,3.28022746,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926434749,2.99590432,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926435769,0.28432314,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926436069,2.99590432,210.03,210.02,13.59559401]
["bitfinex","SOLUSD",1756926437661,4.68109676,210.03,210.02,13.59559401]
["bitfinex","SOLUSD",1756926438759,4.9654199,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1756926439881,200.7,210.1,210.04,13.59559401]
["bitfinex","SOLUSD",1756926440083,26.0,210.07,210.06,13.59559401]
["bitfinex","SOLUSD",1756926440454,30.68109676,210.07,210.03,13.59559401]
["bitfinex","SOLUSD",1756926440672,4.68109676,210.06,210.03,13.59559401]
["bitfinex","SOLUSD",1756926441048,4.68109676,210.06,210.03,0.71]
["bitfinex","SOLUSD",1756926441676,30.68109676,210.07,210.03,0.71]
["bitfinex","SOLUSD",1756926442368,4.68109676,210.06,210.01,18.38722258]
["bitfinex","SOLUSD",1756926442566,4.68109676,210.05,210.01,14.33559401]
["bitfinex","SOLUSD",1756926442965,4.68109676,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926445581,5.46094322,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756926445780,4.68109676,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926446280,10.14203998,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756926446994,9.44203998,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756926447289,0.7,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756926447701,26.0,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926453797,30.76123744,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756926453996,0.7,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926454591,26.7,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926457810,0.7,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926458024,10.42687119,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756926458315,30.9654199,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756926458609,48.75769091,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756926458806,49.45769091,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756926459317,49.45789171,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756926459607,54.21979647,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756926460278,50.67649257,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756926466307,47.48732466,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756926468010,0.28432314,209.99,209.97,1e-08]
["bitfinex","SOLUSD",1756926468201,66.46979065,209.98,209.92,0.03]
["bitfinex","SOLUSD",1756926468385,4.9654199,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926468583,41.9854199,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926468788,42.7054199,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926470109,51.25330788,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926471097,47.46891249,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926479922,42.78781573,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926480134,47.46891249,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926480543,47.40891249,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926481636,42.72781573,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926481820,47.40891249,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926482018,0.28432314,209.93,209.92,14.29559401]
["bitfinex","SOLUSD",1756926482352,0.72,210.01,209.93,13.59559401]
["bitfinex","SOLUSD",1756926482518,4.68109676,209.99,209.95,13.59559401]
["bitfinex","SOLUSD",1756926482720,26.0,209.96,209.95,14.26559401]
["bitfinex","SOLUSD",1756926484116,0.14216157,209.95,209.92,13.62559401]
["bitfinex","SOLUSD",1756926484323,4.9654199,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926484624,5.6854199,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926485545,10.44891249,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926489342,42.84781573,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926489648,47.52891249,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926491028,54.22946845,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926493736,50.70219516,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926495552,54.22975221,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926497244,54.22882881,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926497649,57.97641117,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756926498345,4.68109676,209.88,209.87,0.1]
["bitfinex","SOLUSD",1756926498546,41.70109676,209.88,209.87,0.1]
["bitfinex","SOLUSD",1756926498761,42.36109676,209.88,209.87,0.1]
["bitfinex","SOLUSD",1756926499543,40.68171867,209.88,209.87,0.1]
["bitfinex","SOLUSD",1756926500557,45.44634607,209.88,209.87,0.1]
["bitfinex","SOLUSD",1756926500730,44.78634607,209.88,209.87,0.1]
["bitfinex","SOLUSD",1756926501459,41.7846274,209.88,209.87,0.1]
["bitfinex","SOLUSD",1756926501627,44.78634607,209.88,209.87,0.1]
["bitfinex","SOLUSD",1756926504250,44.78634607,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926504251,51.90668798,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926504759,48.90496931,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926510372,51.90668798,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926511459,48.90496931,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926512563,48.90995851,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926513155,60.91683319,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926513463,48.90995851,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926514483,55.44435852,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926516160,48.78092118,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926516481,52.44263985,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926517184,15.42263985,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926517358,52.38263985,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926519489,48.90995851,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926519681,48.24995851,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926520190,48.90995851,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926522564,8.28823984,209.88,209.87,1e-08]
["bitfinex","SOLUSD",1756926522764,3.2392893,209.88,209.87,14.31559402]
["bitfinex","SOLUSD",1756926522984,37.02,209.88,209.87,14.31559402]
["bitfinex","SOLUSD",1756926523171,37.30432314,209.88,209.87,14.31559402]
["bitfinex","SOLUSD",1756926524795,0.06,209.88,209.87,22.08216712]
["bitfinex","SOLUSD",1756926524967,0.06,209.88,209.87,14.31559402]
["bitfinex","SOLUSD",1756926528274,0.06,209.88,209.87,22.08216712]
["bitfinex","SOLUSD",1756926529807,0.06,209.88,209.87,36.40163444]
["bitfinex","SOLUSD",1756926534495,0.06,209.88,209.87,73.36163444]
["bitfinex","SOLUSD",1756926537707,0.06,209.88,209.87,76.36335311]
["bitfinex","SOLUSD",1756926538807,0.06,209.88,209.87,36.40163444]
["bitfinex","SOLUSD",1756926539132,0.06,209.88,209.87,58.30216712]
["bitfinex","SOLUSD",1756926539836,0.06,209.88,209.87,60.93142943]
["bitfinex","SOLUSD",1756926540908,0.06,209.88,209.87,63.9331481]
["bitfinex","SOLUSD",1756926541618,0.06,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756926541816,0.06,209.93,209.9,16.59731268]
["bitfinex","SOLUSD",1756926542022,0.06,209.93,209.92,16.59731268]
["bitfinex","SOLUSD",1756926542203,0.06,209.93,209.92,17.31731268]
["bitfinex","SOLUSD",1756926542804,0.06,209.93,209.92,23.98983895]
["bitfinex","SOLUSD",1756926547410,0.06,209.93,209.92,60.20983895]
["bitfinex","SOLUSD",1756926547621,0.06,209.93,209.92,60.92983895]
["bitfinex","SOLUSD",1756926548433,0.06,209.93,209.92,60.20983895]
["bitfinex","SOLUSD",1756926548934,0.06,209.93,209.92,58.30103219]
["bitfinex","SOLUSD",1756926549337,0.76,209.93,209.92,16.59731268]
["bitfinex","SOLUSD",1756926550429,0.76,209.93,209.87,13.59559402]
["bitfinex","SOLUSD",1756926550623,0.7,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756926550833,0.7,209.92,209.91,16.59731268]
["bitfinex","SOLUSD",1756926551541,0.7,209.92,209.91,21.36125913]
["bitfinex","SOLUSD",1756926552252,0.7,209.92,209.87,1.90917119]
["bitfinex","SOLUSD",1756926552427,0.66,209.91,209.9,13.59559401]
["bitfinex","SOLUSD",1756926555338,0.06,209.92,209.9,21.36148609]
["bitfinex","SOLUSD",1756926555543,0.72,209.92,209.91,21.36125913]
["bitfinex","SOLUSD",1756926557031,0.06,209.92,209.91,21.36125913]
["bitfinex","SOLUSD",1756926557339,0.06,209.93,209.92,13.59559401]
["bitfinex","SOLUSD",1756926557642,0.06,209.95,209.94,39.59559401]
["bitfinex","SOLUSD",1756926557942,0.06,209.95,209.94,80.10890456]
["bitfinex","SOLUSD",1756926558238,0.06,209.95,209.94,80.78890456]
["bitfinex","SOLUSD",1756926558743,0.06,209.95,209.94,82.69734704]
["bitfinex","SOLUSD",1756926559147,0.06,209.95,209.94,87.46061273]
["bitfinex","SOLUSD",1756926559540,0.06,209.95,209.94,89.1386924]
["bitfinex","SOLUSD",1756926560139,0.06,209.97,209.95,13.59559401]
["bitfinex","SOLUSD",1756926560331,1e-08,209.97,209.96,55.80692978]
["bitfinex","SOLUSD",1756926560640,1e-08,209.97,209.96,55.23539235]
["bitfinex","SOLUSD",1756926560844,1e-08,209.97,209.96,69.54802802]
["bitfinex","SOLUSD",1756926561142,1e-08,209.97,209.96,74.31083998]
["bitfinex","SOLUSD",1756926561933,1e-08,209.97,209.96,37.35083998]
["bitfinex","SOLUSD",1756926562138,1e-08,209.97,209.96,59.99820431]
["bitfinex","SOLUSD",1756926562531,1e-08,209.97,209.96,74.31152286]
["bitfinex","SOLUSD",1756926565936,1e-08,209.97,209.96,74.99152286]
["bitfinex","SOLUSD",1756926567451,1e-08,209.97,209.96,74.27152286]
["bitfinex","SOLUSD",1756926572554,1e-08,209.97,209.96,69.59172452]
["bitfinex","SOLUSD",1756926572743,1e-08,209.97,209.96,74.27152286]
["bitfinex","SOLUSD",1756926575244,1e-08,209.97,209.96,74.95152286]
["bitfinex","SOLUSD",1756926576047,1e-08,209.97,209.96,74.27152286]
["bitfinex","SOLUSD",1756926577997,0.66000001,209.97,209.96,32.67172452]
["bitfinex","SOLUSD",1756926578279,0.66000001,209.97,209.96,18.35840597]
["bitfinex","SOLUSD",1756926578571,0.66000001,209.97,209.96,59.95820431]
["bitfinex","SOLUSD",1756926583087,0.66000001,209.97,209.96,55.27840597]
["bitfinex","SOLUSD",1756926583255,0.66000001,209.97,209.96,59.95820431]
["bitfinex","SOLUSD",1756926583573,0.66000001,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1756926583773,0.66000001,209.97,209.96,50.51559401]
["bitfinex","SOLUSD",1756926584168,0.66000001,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1756926584378,5.33979835,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1756926585176,0.66000001,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1756926585868,1e-08,209.97,209.96,59.95820431]
["bitfinex","SOLUSD",1756926586563,0.71000001,209.97,209.96,59.95820431]
["bitfinex","SOLUSD",1756926587469,0.71000001,209.97,209.96,55.27840597]
["bitfinex","SOLUSD",1756926587777,0.71000001,209.97,209.96,18.35840597]
["bitfinex","SOLUSD",1756926588077,0.71000001,209.97,209.96,55.27840597]
["bitfinex","SOLUSD",1756926588578,0.71000001,209.97,209.96,50.51559401]
["bitfinex","SOLUSD",1756926588970,0.71000001,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1756926589168,0.71000001,209.97,209.96,13.62559401]
["bitfinex","SOLUSD",1756926589483,5.38979835,209.97,209.96,13.62559401]
["bitfinex","SOLUSD",1756926589865,0.71000001,209.97,209.96,13.62559401]
["bitfinex","SOLUSD",1756926597994,1e-08,209.97,209.96,59.98820431]
["bitfinex","SOLUSD",1756926600470,1e-08,209.97,209.96,60.69820431]
["bitfinex","SOLUSD",1756926601087,0.71000001,209.97,209.96,13.62559401]
["bitfinex","SOLUSD",1756926601398,5.38979835,209.97,209.96,13.62559401]
["bitfinex","SOLUSD",1756926602396,0.71000001,209.97,209.96,13.62559401]
["bitfinex","SOLUSD",1756926607075,1e-08,209.97,209.96,13.62559401]
["bitfinex","SOLUSD",1756926607278,0.71000001,209.97,209.96,13.62559401]
["bitfinex","SOLUSD",1756926608103,31.38979835,209.97,209.96,13.62559401]
["bitfinex","SOLUSD",1756926608304,36.43670662,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756926608508,36.43670662,209.97,209.93,0.03]
["bitfinex","SOLUSD",1756926608509,26.0,209.95,209.93,0.03]
["bitfinex","SOLUSD",1756926608677,4.96412148,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756926608880,31.67412148,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756926609085,26.28432314,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756926609309,0.28432314,209.91,209.87,1e-08]
["bitfinex","SOLUSD",1756926609616,0.28432314,209.91,209.85,0.03]
["bitfinex","SOLUSD",1756926609617,0.28432314,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756926609780,42.59412148,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756926610181,47.35920296,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756926610407,51.17388371,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756926610777,47.35920296,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756926611990,26.0,209.83,209.79,0.1]
["bitfinex","SOLUSD",1756926612205,72.66988424,209.83,209.79,0.1]
["bitfinex","SOLUSD",1756926612410,73.33988424,209.83,209.79,0.1]
["bitfinex","SOLUSD",1756926615000,73.33988424,209.83,209.82,0.3164]
["bitfinex","SOLUSD",1756926618396,75.25069705,209.83,209.82,0.3164]
["bitfinex","SOLUSD",1756926618598,73.33988424,209.83,209.82,0.3164]
["bitfinex","SOLUSD",1756926619302,75.25069705,209.83,209.82,0.3164]
["bitfinex","SOLUSD",1756926619497,73.57382639,209.83,209.82,0.3164]
["bitfinex","SOLUSD",1756926627811,73.59382639,209.83,209.82,0.3164]
["bitfinex","SOLUSD",1756926632447,26.28432314,209.83,209.82,0.3164]
["bitfinex","SOLUSD",1756926632655,29.28725082,209.83,209.82,1.0364]
["bitfinex","SOLUSD",1756926632817,66.24725082,209.83,209.82,1.0364]
["bitfinex","SOLUSD",1756926633015,0.06,209.84,209.83,13.59559401]
["bitfinex","SOLUSD",1756926633229,37.02,209.84,209.83,14.31559401]
["bitfinex","SOLUSD",1756926633436,26.06,209.84,209.83,14.31559401]
["bitfinex","SOLUSD",1756926633741,0.06,209.84,209.83,14.31559401]
["bitfinex","SOLUSD",1756926634933,0.06,209.84,209.82,18.39157191]
["bitfinex","SOLUSD",1756926635143,0.06,209.84,209.83,0.72]
["bitfinex","SOLUSD",1756926635443,0.06,209.84,209.83,3.72292768]
["bitfinex","SOLUSD",1756926635816,0.06,209.84,209.83,5.48576276]
["bitfinex","SOLUSD",1756926636022,0.06,209.84,209.83,8.48869044]
["bitfinex","SOLUSD",1756926637536,0.06,209.84,209.83,5.77216276]
["bitfinex","SOLUSD",1756926637747,0.06,209.84,209.83,8.77509044]
["bitfinex","SOLUSD",1756926639437,0.06,209.87,209.84,13.59559401]
["bitfinex","SOLUSD",1756926639652,0.06,209.87,209.86,16.59852169]
["bitfinex","SOLUSD",1756926640027,0.06,209.87,209.86,17.31852169]
["bitfinex","SOLUSD",1756926641145,0.06,209.87,209.86,22.08360317]
["bitfinex","SOLUSD",1756926643754,0.06,209.87,209.86,17.31852169]
["bitfinex","SOLUSD",1756926644133,0.06,209.87,209.86,22.08360317]
["bitfinex","SOLUSD",1756926650253,0.06,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756926650443,0.06,209.89,209.88,42.59852169]
["bitfinex","SOLUSD",1756926650632,0.06,209.89,209.88,17.24852169]
["bitfinex","SOLUSD",1756926651548,0.06,209.89,209.88,22.01314909]
["bitfinex","SOLUSD",1756926655755,0.06,209.89,209.88,58.93314909]
["bitfinex","SOLUSD",1756926656533,0.06,209.89,209.88,18.36022141]
["bitfinex","SOLUSD",1756926656752,0.06,209.89,209.88,58.28314909]
["bitfinex","SOLUSD",1756926657757,0.06,209.89,209.88,58.93314909]
["bitfinex","SOLUSD",1756926659567,0.06,209.89,209.88,58.56954909]
["bitfinex","SOLUSD",1756926661978,0.06,209.89,209.88,59.21954909]
["bitfinex","SOLUSD",1756926662671,0.74,209.89,209.88,55.56662141]
["bitfinex","SOLUSD",1756926662864,0.74,209.89,209.88,58.56954909]
["bitfinex","SOLUSD",1756926664374,0.74,209.89,209.88,55.56662141]
["bitfinex","SOLUSD",1756926664879,0.74,209.89,209.88,18.64662141]
["bitfinex","SOLUSD",1756926665079,0.74,209.89,209.88,55.56662141]
["bitfinex","SOLUSD",1756926665374,0.74,209.89,209.88,13.88199401]
["bitfinex","SOLUSD",1756926666169,0.06,209.89,209.88,13.88199401]
["bitfinex","SOLUSD",1756926666372,0.06,209.89,209.88,21.64954909]
["bitfinex","SOLUSD",1756926668852,0.06,209.89,209.88,16.88492169]
["bitfinex","SOLUSD",1756926669053,0.74,209.89,209.88,13.88199401]
["bitfinex","SOLUSD",1756926669258,0.74,209.89,209.88,50.80199401]
["bitfinex","SOLUSD",1756926670106,0.74,209.89,209.88,13.88199401]
["bitfinex","SOLUSD",1756926674163,0.74,209.89,209.88,22.30954909]
["bitfinex","SOLUSD",1756926674164,0.06,209.89,209.88,22.30954909]
["bitfinex","SOLUSD",1756926674579,0.06,209.89,209.88,25.31247677]
["bitfinex","SOLUSD",1756926674866,0.06,209.89,209.88,22.30954909]
["bitfinex","SOLUSD",1756926679579,0.06,209.89,209.88,25.89873786]
["bitfinex","SOLUSD",1756926679974,0.06,209.89,209.88,30.58195646]
["bitfinex","SOLUSD",1756926680166,1e-08,209.89,209.88,109.18195646]
["bitfinex","SOLUSD",1756926682475,1e-08,209.89,209.88,99.81551926]
["bitfinex","SOLUSD",1756926682777,1e-08,209.89,209.88,23.32984001]
["bitfinex","SOLUSD",1756926683080,1e-08,209.89,209.88,60.22984001]
["bitfinex","SOLUSD",1756926683386,1e-08,209.89,209.88,60.88984001]
["bitfinex","SOLUSD",1756926684491,1e-08,209.89,209.88,62.79873786]
["bitfinex","SOLUSD",1756926684997,1e-08,209.89,209.88,67.48195646]
["bitfinex","SOLUSD",1756926686272,1e-08,209.89,209.88,58.11551926]
["bitfinex","SOLUSD",1756926686591,1e-08,209.89,209.88,60.22984001]
["bitfinex","SOLUSD",1756926687284,1e-08,209.89,209.88,13.88199401]
["bitfinex","SOLUSD",1756926687587,1e-08,209.89,209.88,55.46521261]
["bitfinex","SOLUSD",1756926687798,0.06,209.9,209.89,13.59559401]
["bitfinex","SOLUSD",1756926688091,0.06,209.9,209.89,19.51054065]
["bitfinex","SOLUSD",1756926688290,0.06,209.9,209.89,18.85054065]
["bitfinex","SOLUSD",1756926688602,0.06,209.9,209.89,23.61494105]
["bitfinex","SOLUSD",1756926690293,0.06,209.92,209.89,23.61494105]
["bitfinex","SOLUSD",1756926690587,0.06,209.92,209.91,23.04275906]
["bitfinex","SOLUSD",1756926690790,0.75,209.92,209.91,23.61443263]
["bitfinex","SOLUSD",1756926692293,0.75,209.92,209.91,23.04275906]
["bitfinex","SOLUSD",1756926692488,0.75,209.92,209.91,18.35954046]
["bitfinex","SOLUSD",1756926692792,0.75,209.92,209.91,59.94275906]
["bitfinex","SOLUSD",1756926696400,0.06,209.92,209.91,59.94275906]
["bitfinex","SOLUSD",1756926697478,0.75,209.92,209.91,59.94275906]
["bitfinex","SOLUSD",1756926702011,0.75,209.92,209.91,60.22915906]
["bitfinex","SOLUSD",1756926702510,0.75,209.92,209.91,13.88199401]
["bitfinex","SOLUSD",1756926702697,0.75,209.92,209.91,55.46521261]
["bitfinex","SOLUSD",1756926703789,0.75,209.92,209.91,60.22915906]
["bitfinex","SOLUSD",1756926705814,0.75,209.92,209.91,55.46521261]
["bitfinex","SOLUSD",1756926710012,0.75,209.92,209.91,60.22915906]
["bitfinex","SOLUSD",1756926711218,0.06,209.92,209.91,60.22915906]
["bitfinex","SOLUSD",1756926711413,0.06,209.92,209.91,61.46083263]
["bitfinex","SOLUSD",1756926712102,0.06,209.92,209.91,60.22915906]
["bitfinex","SOLUSD",1756926719317,0.06,209.92,209.91,60.88915906]
["bitfinex","SOLUSD",1756926719916,0.06,209.92,209.91,62.13787474]
["bitfinex","SOLUSD",1756926720294,0.06,209.92,209.91,25.23787474]
["bitfinex","SOLUSD",1756926720499,0.06,209.92,209.91,62.11787474]
["bitfinex","SOLUSD",1756926720714,0.06,209.92,209.91,60.20915906]
["bitfinex","SOLUSD",1756926724044,0.74,209.92,209.91,23.32915906]
["bitfinex","SOLUSD",1756926724233,0.74,209.92,209.91,60.20915906]
["bitfinex","SOLUSD",1756926724727,0.06,209.92,209.91,60.20915906]
["bitfinex","SOLUSD",1756926725301,0.06,209.94,209.92,13.59559401]
["bitfinex","SOLUSD",1756926725499,0.06,209.94,209.93,55.15881261]
["bitfinex","SOLUSD",1756926725700,0.06,209.94,209.93,55.81881261]
["bitfinex","SOLUSD",1756926725933,0.06,209.94,209.93,55.15881261]
["bitfinex","SOLUSD",1756926726135,0.06,209.94,209.93,61.83083873]
["bitfinex","SOLUSD",1756926727816,0.06,209.94,209.93,59.9223052]
["bitfinex","SOLUSD",1756926728721,0.06,209.94,209.93,61.8309298]
["bitfinex","SOLUSD",1756926729133,0.06,209.94,209.93,59.9223052]
["bitfinex","SOLUSD",1756926729638,0.74,209.94,209.93,55.2390866]
["bitfinex","SOLUSD",1756926729960,0.74,209.94,209.93,50.47559401]
["bitfinex","SOLUSD",1756926730122,0.74,209.94,209.93,18.27881261]
["bitfinex","SOLUSD",1756926730313,0.74,209.94,209.93,55.15881261]
["bitfinex","SOLUSD",1756926731830,0.74,209.94,209.93,13.59559401]
["bitfinex","SOLUSD",1756926732029,10.18648429,209.94,209.9,0.03]
["bitfinex","SOLUSD",1756926732227,4.6832186,209.92,209.9,0.03]
["bitfinex","SOLUSD",1756926732426,4.6832186,209.93,209.9,13.62559401]
["bitfinex","SOLUSD",1756926732626,0.68,209.92,209.9,0.03]
["bitfinex","SOLUSD",1756926733047,0.68,209.92,209.9,13.62559401]
["bitfinex","SOLUSD",1756926733233,0.68,209.91,209.9,13.62559401]
["bitfinex","SOLUSD",1756926740051,0.68,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756926740254,10.12716505,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756926741429,29.67953625,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756926742553,34.4434827,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756926744459,26.68,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756926744639,26.68,209.91,209.9,0.3164]
["bitfinex","SOLUSD",1756926746055,29.67953625,209.91,209.9,0.3164]
["bitfinex","SOLUSD",1756926746442,26.68,209.91,209.9,0.3164]
["bitfinex","SOLUSD",1756926747037,0.06,209.94,209.9,8.78009743]
["bitfinex","SOLUSD",1756926747353,0.06,209.94,209.91,17.29513026]
["bitfinex","SOLUSD",1756926748652,0.06,209.92,209.91,17.29513026]
["bitfinex","SOLUSD",1756926749859,0.06,209.92,209.91,22.05907671]
["bitfinex","SOLUSD",1756926750248,0.06,209.92,209.91,17.29513026]
["bitfinex","SOLUSD",1756926750554,0.06,209.92,209.9,13.91199401]
["bitfinex","SOLUSD",1756926750856,0.68,209.91,209.9,0.3164]
["bitfinex","SOLUSD",1756926753146,0.96432314,209.91,209.9,0.3164]
["bitfinex","SOLUSD",1756926753539,0.68,209.91,209.9,0.3164]
["bitfinex","SOLUSD",1756926753741,0.06,209.92,209.9,0.3164]
["bitfinex","SOLUSD",1756926753946,0.74,209.92,209.9,0.3164]
["bitfinex","SOLUSD",1756926754164,0.68,209.91,209.9,0.3164]
["bitfinex","SOLUSD",1756926755061,0.06,209.92,209.9,0.3164]
["bitfinex","SOLUSD",1756926755366,0.74,209.92,209.9,0.3164]
["bitfinex","SOLUSD",1756926757062,0.06,209.92,209.9,0.3164]
["bitfinex","SOLUSD",1756926757372,0.06,209.92,209.91,17.29513026]
["bitfinex","SOLUSD",1756926758449,0.06,209.92,209.91,16.59513026]
["bitfinex","SOLUSD",1756926759451,0.06,209.92,209.91,53.47513026]
["bitfinex","SOLUSD",1756926761147,0.06,209.92,209.91,50.47559401]
["bitfinex","SOLUSD",1756926764174,0.06,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756926764754,0.06,209.92,209.91,50.47559401]
["bitfinex","SOLUSD",1756926765353,0.06,209.92,209.91,55.23954046]
["bitfinex","SOLUSD",1756926766152,0.06,209.92,209.91,50.47559401]
["bitfinex","SOLUSD",1756926766560,0.73,209.92,209.91,13.88199401]
["bitfinex","SOLUSD",1756926767254,0.73,209.92,209.91,0.2864]
["bitfinex","SOLUSD",1756926776677,5.49371951,209.92,209.91,0.2864]
["bitfinex","SOLUSD",1756926778175,8.68990192,209.92,209.91,0.2864]
["bitfinex","SOLUSD",1756926780575,0.06,209.92,209.91,0.2864]
["bitfinex","SOLUSD",1756926780881,0.73,209.92,209.91,0.2864]
["bitfinex","SOLUSD",1756926782680,5.77804265,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926785586,1.01432314,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926786478,0.06,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926786860,0.73,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926787069,0.06,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926787362,0.73,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926787979,0.06,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926788665,0.73,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926789473,0.06,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926789866,0.73,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926791078,3.72953625,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926791619,8.7775789,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926791886,15.52856078,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926792260,29.15415479,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926793070,26.15461854,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926793287,28.48415479,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926793481,29.16415479,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926794784,29.16271695,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926795389,25.96488618,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926796773,17.23730728,209.92,209.91,14.56199401]
["bitfinex","SOLUSD",1756926797094,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926799797,0.06,209.92,209.91,22.32547671]
["bitfinex","SOLUSD",1756926800582,0.06,209.92,209.91,14.56199401]
["bitfinex","SOLUSD",1756926801278,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926806315,0.06,209.92,209.91,14.56199401]
["bitfinex","SOLUSD",1756926806818,0.06,209.92,209.91,24.01123483]
["bitfinex","SOLUSD",1756926810178,0.06,209.92,209.91,19.32594046]
["bitfinex","SOLUSD",1756926811314,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926812798,0.06,209.92,209.91,14.56199401]
["bitfinex","SOLUSD",1756926813498,0.06,209.92,209.91,19.32594046]
["bitfinex","SOLUSD",1756926815128,0.06,209.92,209.91,24.01123483]
["bitfinex","SOLUSD",1756926825934,0.06,209.92,209.91,23.36123483]
["bitfinex","SOLUSD",1756926826419,0.78,209.92,209.91,18.59728838]
["bitfinex","SOLUSD",1756926826806,0.06,209.92,209.91,18.59728838]
["bitfinex","SOLUSD",1756926827611,0.06,209.92,209.91,23.36123483]
["bitfinex","SOLUSD",1756926831835,0.78,209.92,209.91,23.36123483]
["bitfinex","SOLUSD",1756926832030,0.78,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926833946,5.46529437,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926834433,0.78,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926837720,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926838427,0.78,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926841843,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926842135,0.78,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926842717,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926843123,0.06,209.92,209.91,24.06123483]
["bitfinex","SOLUSD",1756926843628,0.78,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926845529,31.46529437,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926845736,34.9530244,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926846126,38.51235497,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926846347,52.42434898,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926846933,52.42342888,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926847133,57.18714839,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926847826,75.35143487,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926848945,33.54181736,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926849147,75.06711173,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926849368,80.11515438,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926849527,93.74074839,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926853253,56.90074839,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926853455,93.74074839,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926853949,56.90074839,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926854159,93.74074839,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926854336,52.21545402,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926854540,93.74074839,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926859864,89.05545402,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926860158,93.74074839,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926860560,46.73173451,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926860745,43.66181736,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926861858,40.10248679,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926862060,36.9,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926865959,38.80953574,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926866156,42.0048773,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926867875,40.09534156,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926868370,36.9,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926868946,26.06,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926869151,0.06,209.92,209.91,22.33457525]
["bitfinex","SOLUSD",1756926869342,0.06,209.92,209.91,24.24365531]
["bitfinex","SOLUSD",1756926869542,0.06,209.92,209.91,19.47970886]
["bitfinex","SOLUSD",1756926870270,0.06,209.92,209.91,24.24365531]
["bitfinex","SOLUSD",1756926876086,0.06,209.92,209.91,21.24502052]
["bitfinex","SOLUSD",1756926876385,0.06,209.92,209.91,24.24365531]
["bitfinex","SOLUSD",1756926878588,0.06,209.92,209.91,21.24502052]
["bitfinex","SOLUSD",1756926878784,0.06,209.92,209.91,24.24365531]
["bitfinex","SOLUSD",1756926882080,0.06,209.92,209.91,15.82107407]
["bitfinex","SOLUSD",1756926882278,0.06,209.92,209.91,16.9106288]
["bitfinex","SOLUSD",1756926882477,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926883401,0.73,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926883601,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926884492,0.73,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926884791,0.06,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926885889,0.06,209.92,209.91,16.9106288]
["bitfinex","SOLUSD",1756926886473,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926887294,0.06,209.92,209.91,18.67594046]
["bitfinex","SOLUSD",1756926887881,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926891587,0.73,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926893880,0.06,209.92,209.91,16.9106288]
["bitfinex","SOLUSD",1756926894302,0.06,209.92,209.91,22.36457525]
["bitfinex","SOLUSD",1756926895601,0.06,209.92,209.91,21.67457525]
["bitfinex","SOLUSD",1756926895786,0.06,209.92,209.91,16.9106288]
["bitfinex","SOLUSD",1756926897201,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926899189,0.73,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926900609,8.77667744,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926900803,48.79350408,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926900978,74.79350408,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926901997,88.41909809,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926902714,62.41909809,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926905188,25.59909809,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926905388,62.41909809,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926905585,25.59909809,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926905906,3.25682664,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926906209,26.06,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926906904,0.06,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926907083,0.06,209.92,209.91,14.60199401]
["bitfinex","SOLUSD",1756926907708,0.06,209.92,209.91,17.6006288]
["bitfinex","SOLUSD",1756926907897,0.06,209.92,209.91,22.36457525]
["bitfinex","SOLUSD",1756926910814,0.06,209.92,209.91,16.9106288]
["bitfinex","SOLUSD",1756926911013,0.06,209.92,209.91,17.6006288]
["bitfinex","SOLUSD",1756926911804,0.06,209.92,209.91,14.60199401]
["bitfinex","SOLUSD",1756926912017,0.06,209.92,209.91,17.6006288]
["bitfinex","SOLUSD",1756926913401,0.06,209.92,209.91,16.9106288]
["bitfinex","SOLUSD",1756926917004,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926917301,0.06,209.92,209.91,16.9106288]
["bitfinex","SOLUSD",1756926921624,0.78,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926921923,6.98168885,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926922114,11.74540836,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926923216,3.26305406,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926923416,3.98305406,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926925225,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926925426,0.06,209.92,209.91,24.04953371]
["bitfinex","SOLUSD",1756926929311,0.06,209.92,209.91,25.95843156]
["bitfinex","SOLUSD",1756926931047,0.06,209.92,209.91,24.04953371]
["bitfinex","SOLUSD",1756926932835,0.06,209.92,209.91,23.35953371]
["bitfinex","SOLUSD",1756926934711,0.06,209.92,209.91,24.04953371]
["bitfinex","SOLUSD",1756926935329,0.06,209.92,209.91,24.62120728]
["bitfinex","SOLUSD",1756926935940,0.06,209.92,209.91,26.52992295]
["bitfinex","SOLUSD",1756926937827,0.06,209.92,209.91,25.83992295]
["bitfinex","SOLUSD",1756926938045,0.06,209.92,209.91,23.35953371]
["bitfinex","SOLUSD",1756926939338,0.78,209.92,209.91,18.59558726]
["bitfinex","SOLUSD",1756926939762,0.06,209.92,209.91,18.59558726]
["bitfinex","SOLUSD",1756926941162,0.06,209.92,209.91,23.35953371]
["bitfinex","SOLUSD",1756926945575,0.77,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926945782,0.77,209.92,209.91,18.59558726]
["bitfinex","SOLUSD",1756926946078,0.06,209.92,209.91,18.59558726]
["bitfinex","SOLUSD",1756926946260,0.06,209.92,209.91,23.35953371]
["bitfinex","SOLUSD",1756926948258,0.06,209.92,209.91,18.59558726]
["bitfinex","SOLUSD",1756926948763,0.06,209.92,209.91,23.35953371]
["bitfinex","SOLUSD",1756926950057,0.06,209.92,209.91,18.59558726]
["bitfinex","SOLUSD",1756926950369,0.77,209.92,209.91,50.69199401]
["bitfinex","SOLUSD",1756926953480,0.77,209.92,209.91,55.45594046]
["bitfinex","SOLUSD",1756926954577,0.06,209.92,209.91,55.45594046]
["bitfinex","SOLUSD",1756926954763,0.06,209.92,209.91,60.85953371]
["bitfinex","SOLUSD",1756926954963,0.06,209.92,209.91,60.13953371]
["bitfinex","SOLUSD",1756926955481,0.06,209.92,209.91,55.37558726]
["bitfinex","SOLUSD",1756926956275,0.77,209.92,209.91,55.37558726]
["bitfinex","SOLUSD",1756926956987,0.06,209.92,209.91,55.37558726]
["bitfinex","SOLUSD",1756926958279,0.06,209.92,209.91,60.13953371]
["bitfinex","SOLUSD",1756926958783,0.06,209.92,209.91,60.85953371]
["bitfinex","SOLUSD",1756926959483,0.06,209.92,209.91,60.13953371]
["bitfinex","SOLUSD",1756926959783,0.77,209.92,209.91,55.37558726]
["bitfinex","SOLUSD",1756926960083,0.06,209.92,209.91,55.37558726]
["bitfinex","SOLUSD",1756926960273,0.06,209.92,209.91,50.69199401]
["bitfinex","SOLUSD",1756926960481,0.77,209.92,209.91,50.69199401]
["bitfinex","SOLUSD",1756926960684,0.06,209.92,209.91,50.69199401]
["bitfinex","SOLUSD",1756926961196,0.06,209.92,209.91,55.45594046]
["bitfinex","SOLUSD",1756926961686,0.06,209.92,209.91,50.69199401]
["bitfinex","SOLUSD",1756926961886,0.06,209.92,209.91,60.13953371]
["bitfinex","SOLUSD",1756926963987,0.06,209.92,209.91,55.45594046]
["bitfinex","SOLUSD",1756926964192,0.06,209.92,209.91,55.37558726]
["bitfinex","SOLUSD",1756926965981,0.06,209.92,209.91,60.13953371]
["bitfinex","SOLUSD",1756926966187,0.06,209.92,209.91,60.85953371]
["bitfinex","SOLUSD",1756926968798,0.06,209.92,209.91,60.13953371]
["bitfinex","SOLUSD",1756926969893,0.77,209.92,209.91,50.69199401]
["bitfinex","SOLUSD",1756926970295,0.77,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926970494,0.77,209.92,209.91,50.69199401]
["bitfinex","SOLUSD",1756926970797,0.77,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926970998,5.53371951,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926971497,0.77,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926974794,10.21731276,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926975001,5.45359325,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926975481,10.21731276,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926976499,5.45359325,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926976700,10.21731276,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926977088,36.5016359,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926977292,29.26138786,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926977491,0.06,209.92,209.91,23.35953371]
["bitfinex","SOLUSD",1756926977695,0.06,209.92,209.91,24.01953371]
["bitfinex","SOLUSD",1756926977901,0.06,209.92,209.91,60.79953371]
["bitfinex","SOLUSD",1756926978802,0.06,209.92,209.91,62.70843156]
["bitfinex","SOLUSD",1756926982910,0.06,209.92,209.91,55.35558726]
["bitfinex","SOLUSD",1756926983911,0.06,209.92,209.91,60.11953371]
["bitfinex","SOLUSD",1756926984625,0.06,209.92,209.91,23.35953371]
["bitfinex","SOLUSD",1756926984938,0.06,209.92,209.91,60.11953371]
["bitfinex","SOLUSD",1756926985517,0.06,209.92,209.91,58.43359887]
["bitfinex","SOLUSD",1756926985718,0.06,209.92,209.91,59.09359887]
["bitfinex","SOLUSD",1756926986019,0.06,209.92,209.91,61.00249672]
["bitfinex","SOLUSD",1756926987098,0.06,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926987315,0.06,209.92,209.91,53.66965242]
["bitfinex","SOLUSD",1756926987620,0.75,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926987999,4.03198155,209.92,209.91,13.91199401]
["bitfinex","SOLUSD",1756926988201,30.03198155,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926988514,27.03432314,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926990318,30.03198155,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926990701,29.74765841,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926993119,37.71084917,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926993322,37.99517231,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926993705,74.75517231,209.92,209.91,0.3164]
["bitfinex","SOLUSD",1756926993904,0.28432314,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756926994117,6.4814528,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756926994343,15.48721084,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756926995530,15.48721084,209.91,209.89,1e-08]
["bitfinex","SOLUSD",1756926995700,10.03326439,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756926996206,10.72326439,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756926996920,52.2474378,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756926997509,52.2674378,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756926998833,54.17026718,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756926999332,50.62570906,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927000734,50.62570906,209.9,209.89,0.36140001]
["bitfinex","SOLUSD",1756927001121,47.42623781,209.9,209.89,0.36140001]
["bitfinex","SOLUSD",1756927001822,54.1585916,209.9,209.89,0.36140001]
["bitfinex","SOLUSD",1756927002218,57.15625001,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927003938,17.3785916,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927004136,54.1585916,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927004338,17.3785916,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927004544,54.1585916,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927004837,50.6153427,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927005434,47.42623781,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927005941,50.61306426,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927006117,54.15402152,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927006640,17.37402152,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927006820,54.15402152,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927007243,50.61306426,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927008727,9.95623781,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927008932,44.82615496,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927009133,8.04615496,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927009323,44.82615496,209.9,209.89,1e-08]
["bitfinex","SOLUSD",1756927011435,139.54593364,209.91,209.9,13.59559401]
["bitfinex","SOLUSD",1756927011739,165.54593364,209.91,209.9,13.59559401]
["bitfinex","SOLUSD",1756927012135,165.54593364,209.91,209.9,14.26559401]
["bitfinex","SOLUSD",1756927012136,157.5,209.91,209.9,14.26559401]
["bitfinex","SOLUSD",1756927012337,26.0,209.91,209.9,14.26559401]
["bitfinex","SOLUSD",1756927012737,0.06,209.92,209.9,14.26559401]
["bitfinex","SOLUSD",1756927012942,26.06,209.92,209.91,14.26559401]
["bitfinex","SOLUSD",1756927013146,0.06,209.92,209.91,14.26559401]
["bitfinex","SOLUSD",1756927013344,26.06,209.92,209.91,14.26559401]
["bitfinex","SOLUSD",1756927013960,0.06,209.92,209.91,14.26559401]
["bitfinex","SOLUSD",1756927014529,26.06,209.92,209.91,14.26559401]
["bitfinex","SOLUSD",1756927016030,26.06,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756927016432,0.06,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756927019462,0.06,209.92,209.91,14.26559401]
["bitfinex","SOLUSD",1756927020942,3.05765841,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756927022553,0.06,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756927022757,0.06,209.92,209.91,14.26559401]
["bitfinex","SOLUSD",1756927023161,0.06,209.92,209.91,22.02719887]
["bitfinex","SOLUSD",1756927023344,0.06,209.92,209.91,17.26325242]
["bitfinex","SOLUSD",1756927023658,0.06,209.92,209.91,22.02719887]
["bitfinex","SOLUSD",1756927024264,0.06,209.92,209.91,17.26325242]
["bitfinex","SOLUSD",1756927024465,0.06,209.92,209.91,14.26559401]
["bitfinex","SOLUSD",1756927025454,0.06,209.92,209.91,19.02954046]
["bitfinex","SOLUSD",1756927025661,0.06,209.92,209.91,17.26325242]
["bitfinex","SOLUSD",1756927025841,0.06,209.92,209.91,22.02719887]
["bitfinex","SOLUSD",1756927028462,0.06,209.92,209.91,17.26325242]
["bitfinex","SOLUSD",1756927028660,0.06,209.92,209.91,22.02719887]
["bitfinex","SOLUSD",1756927032147,0.06,209.92,209.91,22.01719887]
["bitfinex","SOLUSD",1756927032771,0.72,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756927034861,0.06,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756927039761,0.72,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756927040474,0.06,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1756927043952,3.71765841,209.92,209.89,0.03]
["bitfinex","SOLUSD",1756927044179,3.28198155,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927044657,8.70615496,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927044858,5.70849655,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927045285,8.70615496,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927047593,10.39632039,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927050884,5.63214698,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927053282,10.39632039,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927061718,0.28432314,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927061932,30.97214698,209.9,209.89,14.28559401]
["bitfinex","SOLUSD",1756927062201,30.97214698,209.9,209.89,13.62559401]
["bitfinex","SOLUSD",1756927062581,35.73632039,209.9,209.89,13.62559401]
["bitfinex","SOLUSD",1756927062801,48.70628688,209.9,209.89,13.62559401]
["bitfinex","SOLUSD",1756927062996,43.94211347,209.9,209.89,13.62559401]
["bitfinex","SOLUSD",1756927064586,43.94211347,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927064587,86.16628688,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927064997,88.13646094,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927065194,94.88068037,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756927067792,0.14216157,209.89,209.88,1e-08]
["bitfinex","SOLUSD",1756927068001,16.40419025,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756927068203,53.86419025,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927068704,55.77482052,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927069207,60.53944792,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927069393,55.85162408,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927069589,7.58277725,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927069911,67.44782384,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756927070101,4.68782384,209.88,209.87,14.28559401]
["bitfinex","SOLUSD",1756927070302,30.97214698,209.88,209.87,14.28559401]
["bitfinex","SOLUSD",1756927070507,4.97214698,209.88,209.87,13.62559401]
["bitfinex","SOLUSD",1756927071018,4.68782384,209.88,209.87,13.62559401]
["bitfinex","SOLUSD",1756927071199,4.97214698,209.88,209.87,13.62559401]
["bitfinex","SOLUSD",1756927072822,14.93995814,209.9,209.88,13.59559401]
["bitfinex","SOLUSD",1756927073002,13.31428963,209.9,209.89,14.25559401]
["bitfinex","SOLUSD",1756927073727,18.00211347,209.9,209.89,14.25559401]
["bitfinex","SOLUSD",1756927074320,18.00211347,209.9,209.89,13.59559401]
["bitfinex","SOLUSD",1756927076036,13.31428963,209.9,209.89,13.59559401]
["bitfinex","SOLUSD",1756927076230,17.71779033,209.9,209.89,14.25559401]
["bitfinex","SOLUSD",1756927076427,17.71779033,209.9,209.89,13.59559401]
["bitfinex","SOLUSD",1756927077030,26.0,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927077238,67.44782384,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927077538,68.43214698,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927078336,73.19677438,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927079719,75.10703967,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927080529,74.40703967,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927081136,72.49677438,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927083028,73.19677438,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927083613,72.49677438,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927083832,74.40694845,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927084141,75.10694845,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927084450,81.84849029,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927085123,77.08386289,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927085714,76.38386289,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927085913,77.08386289,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927086131,81.84849029,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927086314,86.53631413,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756927087618,0.28432314,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756927087818,48.47368882,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756927088133,49.17368882,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756927088331,49.17569776,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756927088736,55.85140951,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756927091741,55.84532219,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756927093851,0.28432314,209.85,209.84,1e-08]
["bitfinex","SOLUSD",1756927094043,7.0217866,209.85,209.84,1e-08]
["bitfinex","SOLUSD",1756927094246,12.37961044,209.85,209.84,1e-08]
["bitfinex","SOLUSD",1756927094548,14.29033198,209.85,209.84,1e-08]
["bitfinex","SOLUSD",1756927095132,26.28432314,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756927095330,74.46961044,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756927095525,75.13961044,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756927095836,77.05051454,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756927096242,81.8162773,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756927098839,30.97214698,209.8,209.79,0.1]
["bitfinex","SOLUSD",1756927099038,78.24022706,209.8,209.79,0.1]
["bitfinex","SOLUSD",1756927099232,78.91022706,209.8,209.79,0.1]
["bitfinex","SOLUSD",1756927099453,89.64830528,209.8,209.79,0.1]
["bitfinex","SOLUSD",1756927099640,89.64830528,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1756927099842,93.1841314,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1756927100239,4.97214698,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756927100642,10.40881841,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756927100841,12.3202704,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756927101151,15.50074569,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756927101353,12.3202704,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756927102858,17.00809424,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756927103046,0.28432314,209.74,209.71,0.68]
["bitfinex","SOLUSD",1756927103350,4.68782384,209.72,209.71,0.68]
["bitfinex","SOLUSD",1756927103847,26.28432314,209.7,209.69,0.68]
["bitfinex","SOLUSD",1756927104030,67.75214698,209.7,209.69,0.68]
["bitfinex","SOLUSD",1756927104433,0.28432314,209.69,209.66,13.69559401]
["bitfinex","SOLUSD",1756927104655,4.68782384,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927105056,4.68782384,209.67,209.66,14.37559401]
["bitfinex","SOLUSD",1756927106257,4.97214698,209.67,209.66,0.78]
["bitfinex","SOLUSD",1756927106457,41.75214698,209.67,209.66,0.78]
["bitfinex","SOLUSD",1756927106654,0.28432314,209.67,209.66,0.78]
["bitfinex","SOLUSD",1756927106851,41.75214698,209.67,209.66,0.78]
["bitfinex","SOLUSD",1756927107558,46.52154651,209.67,209.66,0.78]
["bitfinex","SOLUSD",1756927107933,46.52154651,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927109559,44.8410422,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927109756,8.0610422,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927110059,44.8410422,209.67,209.66,0.78]
["bitfinex","SOLUSD",1756927110360,44.8410422,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927111661,58.43663621,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927112159,21.65663621,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927112459,58.43663621,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927113359,59.10663621,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927114270,58.43663621,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927115472,18.64931668,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927115651,8.0610422,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927115855,44.8410422,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927116277,46.75313379,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927116762,9.97313379,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927116945,46.75313379,209.67,209.66,0.78]
["bitfinex","SOLUSD",1756927117464,46.75313379,209.67,209.66,0.1]
["bitfinex","SOLUSD",1756927119764,1.91209159,209.67,209.66,14.37559401]
["bitfinex","SOLUSD",1756927120267,26.0,209.67,209.66,14.37559401]
["bitfinex","SOLUSD",1756927120860,3.00731953,209.7,209.67,13.59559401]
["bitfinex","SOLUSD",1756927121162,3.00731953,209.7,209.68,0.68]
["bitfinex","SOLUSD",1756927121163,0.28432314,209.69,209.68,0.68]
["bitfinex","SOLUSD",1756927121463,29.00731953,209.7,209.69,13.59559401]
["bitfinex","SOLUSD",1756927121660,29.00731953,209.7,209.69,14.27559401]
["bitfinex","SOLUSD",1756927122247,36.78,209.71,209.69,14.27559401]
["bitfinex","SOLUSD",1756927122455,3.00731953,209.7,209.67,13.59559401]
["bitfinex","SOLUSD",1756927123166,3.00731953,209.7,209.68,0.67]
["bitfinex","SOLUSD",1756927124038,13.59559401,209.74,209.69,13.59559401]
["bitfinex","SOLUSD",1756927124265,0.06,209.8,209.72,13.59559401]
["bitfinex","SOLUSD",1756927124451,0.06,209.8,209.76,16.60291354]
["bitfinex","SOLUSD",1756927124655,0.06,209.8,209.76,17.17499591]
["bitfinex","SOLUSD",1756927124850,0.06,209.8,209.79,16.60291354]
["bitfinex","SOLUSD",1756927125366,0.06,209.8,209.79,17.27291354]
["bitfinex","SOLUSD",1756927125972,0.06,209.8,209.79,22.03958497]
["bitfinex","SOLUSD",1756927126271,0.06,209.8,209.79,36.36315441]
["bitfinex","SOLUSD",1756927126645,0.06,209.8,209.79,22.03958497]
["bitfinex","SOLUSD",1756927127750,0.06,209.88,209.8,13.59559401]
["bitfinex","SOLUSD",1756927127958,0.06,209.88,209.87,21.36776797]
["bitfinex","SOLUSD",1756927128462,0.06,209.88,209.87,22.03776797]
["bitfinex","SOLUSD",1756927135371,13.02996649,209.9,209.88,13.59559401]
["bitfinex","SOLUSD",1756927135675,13.02996649,209.9,209.89,17.17464158]
["bitfinex","SOLUSD",1756927135864,13.02996649,209.9,209.89,17.84464158]
["bitfinex","SOLUSD",1756927136376,13.02996649,209.9,209.89,54.72464158]
["bitfinex","SOLUSD",1756927136668,13.02996649,209.9,209.89,19.60172245]
["bitfinex","SOLUSD",1756927136876,13.02996649,209.9,209.89,56.46172245]
["bitfinex","SOLUSD",1756927137371,0.06,209.93,209.9,13.59559401]
["bitfinex","SOLUSD",1756927137563,0.06,209.93,209.92,16.60291354]
["bitfinex","SOLUSD",1756927137877,0.06,209.93,209.92,53.46291354]
["bitfinex","SOLUSD",1756927138060,0.06,209.93,209.92,54.13291354]
["bitfinex","SOLUSD",1756927138458,0.06,209.93,209.92,54.70455988]
["bitfinex","SOLUSD",1756927138877,0.06,209.98,209.93,18.3590866]
["bitfinex","SOLUSD",1756927139173,0.06,209.98,209.93,22.03640613]
["bitfinex","SOLUSD",1756927139564,0.06,209.98,209.94,13.59559401]
["bitfinex","SOLUSD",1756927139865,0.06,209.98,209.94,17.84450542]
["bitfinex","SOLUSD",1756927140065,0.06,209.98,209.96,16.60291354]
["bitfinex","SOLUSD",1756927140280,0.06,209.98,209.96,53.48291354]
["bitfinex","SOLUSD",1756927140453,0.06,209.98,209.96,54.15291354]
["bitfinex","SOLUSD",1756927140853,0.06,209.98,209.96,58.2457255]
["bitfinex","SOLUSD",1756927141076,0.06,209.98,209.96,58.9157255]
["bitfinex","SOLUSD",1756927141375,0.06,209.98,209.96,22.0357255]
["bitfinex","SOLUSD",1756927141579,0.06,209.98,209.96,54.13291354]
["bitfinex","SOLUSD",1756927141884,0.06,209.98,209.96,58.8957255]
["bitfinex","SOLUSD",1756927142263,0.06,209.98,209.96,50.45559401]
["bitfinex","SOLUSD",1756927142578,0.06,209.98,209.96,58.2257255]
["bitfinex","SOLUSD",1756927142769,0.06,209.98,209.96,21.3657255]
["bitfinex","SOLUSD",1756927142973,0.06,209.98,209.96,58.2257255]
["bitfinex","SOLUSD",1756927143176,0.06,209.98,209.96,58.8957255]
["bitfinex","SOLUSD",1756927144785,0.06,209.99,209.98,44.64227546]
["bitfinex","SOLUSD",1756927144962,103.84520956,210.0,209.99,54.63219166]
["bitfinex","SOLUSD",1756927145162,78.42077554,210.0,209.99,92.6065148]
["bitfinex","SOLUSD",1756927145486,53.3021369,210.0,209.99,55.5865148]
["bitfinex","SOLUSD",1756927145886,53.3021369,210.0,209.99,92.6265148]
["bitfinex","SOLUSD",1756927146188,10.61847039,210.0,209.99,92.6265148]
["bitfinex","SOLUSD",1756927146373,10.61847039,210.0,209.99,70.46514563]
["bitfinex","SOLUSD",1756927146682,10.61847039,210.0,209.99,70.18082249]
["bitfinex","SOLUSD",1756927146887,0.06,210.06,210.04,39.59559401]
["bitfinex","SOLUSD",1756927147093,0.2,210.09,210.05,13.59559401]
["bitfinex","SOLUSD",1756927147390,0.2,210.09,210.08,16.60291354]
["bitfinex","SOLUSD",1756927147585,0.2,210.09,210.08,53.74291354]
["bitfinex","SOLUSD",1756927148092,0.2,210.09,210.08,54.3141245]
["bitfinex","SOLUSD",1756927148292,0.2,210.09,210.08,54.9841245]
["bitfinex","SOLUSD",1756927148975,0.2,210.09,210.08,59.74421589]
["bitfinex","SOLUSD",1756927149899,0.2,210.09,210.08,61.65120261]
["bitfinex","SOLUSD",1756927151192,0.2,210.09,210.08,20.93267212]
["bitfinex","SOLUSD",1756927151491,0.2,210.09,210.08,61.07999165]
["bitfinex","SOLUSD",1756927151695,0.2,210.09,210.08,59.17300493]
["bitfinex","SOLUSD",1756927153094,0.2,210.09,210.08,18.3556854]
["bitfinex","SOLUSD",1756927153390,0.2,210.09,210.08,53.82291354]
["bitfinex","SOLUSD",1756927153894,0.2,210.09,210.08,50.81559401]
["bitfinex","SOLUSD",1756927154078,0.2,210.09,210.08,58.58300493]
["bitfinex","SOLUSD",1756927155099,0.91,210.09,210.08,53.82291354]
["bitfinex","SOLUSD",1756927155298,0.2,210.09,210.08,53.82291354]
["bitfinex","SOLUSD",1756927155893,0.2,210.09,210.08,50.81559401]
["bitfinex","SOLUSD",1756927156073,0.2,210.09,210.08,55.5756854]
["bitfinex","SOLUSD",1756927156492,0.91,210.09,210.08,55.5756854]
["bitfinex","SOLUSD",1756927156676,0.2,210.09,210.08,55.5756854]
["bitfinex","SOLUSD",1756927156986,0.2,210.09,210.08,18.3556854]
["bitfinex","SOLUSD",1756927157189,0.91,210.09,210.08,13.59559401]
["bitfinex","SOLUSD",1756927157385,0.91,210.09,210.08,55.5556854]
["bitfinex","SOLUSD",1756927157791,0.91,210.09,210.08,58.56300493]
["bitfinex","SOLUSD",1756927158397,0.2,210.09,210.08,56.2156854]
["bitfinex","SOLUSD",1756927158602,0.2,210.09,210.08,59.22300493]
["bitfinex","SOLUSD",1756927161079,0.2,210.11,210.09,13.59559401]
["bitfinex","SOLUSD",1756927161408,0.2,210.11,210.1,53.78291354]
["bitfinex","SOLUSD",1756927161576,0.2,210.11,210.1,54.44291354]
["bitfinex","SOLUSD",1756927161780,0.2,210.11,210.1,55.01407013]
["bitfinex","SOLUSD",1756927161997,0.2,210.11,210.1,59.77370839]
["bitfinex","SOLUSD",1756927163177,1e-08,210.11,210.1,59.77370839]
["bitfinex","SOLUSD",1756927163386,0.06,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1756927163586,0.06,210.12,210.11,17.26291354]
["bitfinex","SOLUSD",1756927164594,0.06,210.12,210.11,22.02232527]
["bitfinex","SOLUSD",1756927167883,0.06,210.14,210.11,22.02232527]
["bitfinex","SOLUSD",1756927168198,0.06,210.14,210.13,16.60291354]
["bitfinex","SOLUSD",1756927168601,0.06,210.14,210.13,17.26291354]
["bitfinex","SOLUSD",1756927168804,0.06,210.14,210.13,16.60291354]
["bitfinex","SOLUSD",1756927169591,0.77,210.14,210.13,55.40874596]
["bitfinex","SOLUSD",1756927169805,0.77,210.14,210.13,60.16770469]
["bitfinex","SOLUSD",1756927170388,0.77,210.14,210.13,23.02770469]
["bitfinex","SOLUSD",1756927170588,0.77,210.14,210.13,60.16770469]
["bitfinex","SOLUSD",1756927174025,0.06,210.14,210.13,60.16770469]
["bitfinex","SOLUSD",1756927179142,0.06,210.14,210.13,60.82770469]
["bitfinex","SOLUSD",1756927179446,1e-08,210.14,210.13,60.82770469]
["bitfinex","SOLUSD",1756927180152,1e-08,210.15,210.14,13.59559401]
["bitfinex","SOLUSD",1756927180320,1e-08,210.15,210.14,18.26874596]
["bitfinex","SOLUSD",1756927180640,1e-08,210.15,210.14,18.92874596]
["bitfinex","SOLUSD",1756927180839,1e-08,210.15,210.14,18.26874596]
["bitfinex","SOLUSD",1756927181036,0.71000001,210.15,210.14,18.26874596]
["bitfinex","SOLUSD",1756927181242,0.71000001,210.15,210.14,55.32874596]
["bitfinex","SOLUSD",1756927181435,0.71000001,210.15,210.14,50.65559401]
["bitfinex","SOLUSD",1756927181634,0.71000001,210.15,210.14,55.32874596]
["bitfinex","SOLUSD",1756927183020,1e-08,210.15,210.14,60.08747823]
["bitfinex","SOLUSD",1756927185046,0.70000001,210.15,210.14,60.06747823]
["bitfinex","SOLUSD",1756927185536,1e-08,210.15,210.14,60.06747823]
["bitfinex","SOLUSD",1756927186741,1e-08,210.15,210.14,60.73747823]
["bitfinex","SOLUSD",1756927188943,0.7,210.2,210.14,72.91863205]
["bitfinex","SOLUSD",1756927189152,0.7,210.2,210.19,18.26874596]
["bitfinex","SOLUSD",1756927189335,0.7,210.2,210.19,60.04634622]
["bitfinex","SOLUSD",1756927189938,0.76,210.2,210.19,60.04634622]
["bitfinex","SOLUSD",1756927192247,0.76,210.2,210.19,55.37319427]
["bitfinex","SOLUSD",1756927192450,0.76,210.2,210.19,60.04634622]
["bitfinex","SOLUSD",1756927192749,0.06,210.2,210.19,60.04634622]
["bitfinex","SOLUSD",1756927193445,0.76,210.2,210.19,60.04634622]
["bitfinex","SOLUSD",1756927193651,0.76,210.2,210.19,60.02634622]
["bitfinex","SOLUSD",1756927193838,0.76,210.2,210.19,55.35319427]
["bitfinex","SOLUSD",1756927194039,0.76,210.2,210.19,55.33319427]
["bitfinex","SOLUSD",1756927194735,0.76,210.2,210.19,60.00634622]
["bitfinex","SOLUSD",1756927194935,0.76,210.2,210.19,23.02634622]
["bitfinex","SOLUSD",1756927195254,0.76,210.2,210.19,55.33319427]
["bitfinex","SOLUSD",1756927197549,0.76,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756927197752,0.76,210.2,210.19,50.55559401]
["bitfinex","SOLUSD",1756927198254,5.43315195,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756927198457,5.43315195,210.2,210.19,50.55559401]
["bitfinex","SOLUSD",1756927199435,0.76,210.2,210.19,50.55559401]
["bitfinex","SOLUSD",1756927199649,5.43315195,210.2,210.19,50.55559401]
["bitfinex","SOLUSD",1756927200055,0.76,210.2,210.19,50.55559401]
["bitfinex","SOLUSD",1756927200251,0.76,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756927200252,10.19052587,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1756927200454,10.19052587,210.2,210.12,13.62559401]
["bitfinex","SOLUSD",1756927200455,0.28432314,210.19,210.12,13.62559401]
["bitfinex","SOLUSD",1756927200656,4.67315195,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927200835,5.37315195,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927201038,5.65747509,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927202050,5.37315195,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927202960,0.7,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927204251,5.37315195,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927205035,5.65747509,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927206033,5.37315195,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927206434,5.65747509,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927206663,10.41643382,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927208156,5.74328187,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927208338,10.41643382,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927210568,15.08958577,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756927211074,15.08958577,210.13,210.09,0.03]
["bitfinex","SOLUSD",1756927211075,26.0,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927211255,30.67315195,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927211566,31.37315195,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927212365,31.65747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927212666,36.41711335,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927213468,73.45711335,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927214852,31.65747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927215071,5.61747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927215278,31.61747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927216958,26.94432314,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927217165,31.61747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927217558,30.95747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927218767,31.61747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927219953,36.37711335,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927220671,10.37711335,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927221875,41.95747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927222371,67.95747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927223667,68.61747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927223989,73.37711335,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927227491,68.7039614,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927227687,73.37711335,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927228691,47.37711335,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927228887,36.37711335,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927229288,47.33711335,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927229469,42.57747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927229871,47.33711335,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927230075,10.37711335,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927230378,67.91747509,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927231478,66.23909657,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927233075,66.21909657,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927234298,0.06,210.12,210.1,13.59559401]
["bitfinex","SOLUSD",1756927234618,0.06,210.12,210.11,14.28559401]
["bitfinex","SOLUSD",1756927234886,26.06,210.12,210.11,14.28559401]
["bitfinex","SOLUSD",1756927235467,29.05477343,210.12,210.11,14.28559401]
["bitfinex","SOLUSD",1756927238285,0.06,210.12,210.11,19.04500574]
["bitfinex","SOLUSD",1756927242085,0.06,210.12,210.11,14.28559401]
["bitfinex","SOLUSD",1756927243287,3.05477343,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1756927244273,4.01909657,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756927244478,2.99477343,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927244992,66.85909657,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927245181,78.36041134,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927247792,80.26867172,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927249205,80.26879155,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927249905,43.36879155,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927250108,78.36053117,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927253801,41.46053117,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927254005,78.34053117,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927256406,41.46053117,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927256613,2.99477343,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927256794,39.89477343,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927256997,40.17909657,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927257919,2.99477343,210.1,210.09,0.72]
["bitfinex","SOLUSD",1756927258219,28.99477343,210.1,210.09,0.72]
["bitfinex","SOLUSD",1756927258598,28.99477343,210.1,210.09,14.31559401]
["bitfinex","SOLUSD",1756927260121,26.0,210.1,210.09,14.31559401]
["bitfinex","SOLUSD",1756927260318,28.99477343,210.1,210.09,14.31559401]
["bitfinex","SOLUSD",1756927261330,3.05477343,210.12,210.1,13.59559401]
["bitfinex","SOLUSD",1756927261528,29.05477343,210.12,210.11,14.28559401]
["bitfinex","SOLUSD",1756927261829,29.05477343,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1756927264025,65.95477343,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1756927264225,29.05477343,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1756927265206,29.05477343,210.12,210.11,14.28559401]
["bitfinex","SOLUSD",1756927265207,3.05477343,210.12,210.11,14.28559401]
["bitfinex","SOLUSD",1756927265416,0.06,210.12,210.11,19.04500574]
["bitfinex","SOLUSD",1756927266206,0.06,210.12,210.11,22.03977917]
["bitfinex","SOLUSD",1756927270227,1e-08,210.12,210.11,22.03977917]
["bitfinex","SOLUSD",1756927270535,1e-08,210.15,210.12,13.59559401]
["bitfinex","SOLUSD",1756927270724,1e-08,210.15,210.14,21.34909971]
["bitfinex","SOLUSD",1756927271114,1e-08,210.15,210.14,22.03909971]
["bitfinex","SOLUSD",1756927272627,1e-08,210.15,210.14,23.94572284]
["bitfinex","SOLUSD",1756927273517,1e-08,210.15,210.14,60.82572284]
["bitfinex","SOLUSD",1756927273717,1e-08,210.15,210.14,23.94572284]
["bitfinex","SOLUSD",1756927273919,1e-08,210.17,210.14,60.82572284]
["bitfinex","SOLUSD",1756927274132,1e-08,210.17,210.16,16.59036744]
["bitfinex","SOLUSD",1756927274642,1e-08,210.17,210.16,17.29036744]
["bitfinex","SOLUSD",1756927275236,1e-08,210.17,210.16,22.04864684]
["bitfinex","SOLUSD",1756927275441,1e-08,210.17,210.16,19.05387341]
["bitfinex","SOLUSD",1756927275632,1e-08,210.17,210.16,58.90864684]
["bitfinex","SOLUSD",1756927276538,1e-08,210.17,210.16,60.81526997]
["bitfinex","SOLUSD",1756927278040,1e-08,210.17,210.16,23.95526997]
["bitfinex","SOLUSD",1756927278237,1e-08,210.17,210.16,60.81526997]
["bitfinex","SOLUSD",1756927278423,1e-08,210.17,210.16,23.95526997]
["bitfinex","SOLUSD",1756927278622,1e-08,210.17,210.16,60.79526997]
["bitfinex","SOLUSD",1756927279541,1e-08,210.17,210.16,23.25526997]
["bitfinex","SOLUSD",1756927279850,1e-08,210.17,210.16,58.18864684]
["bitfinex","SOLUSD",1756927280052,1e-08,210.17,210.16,60.09536085]
["bitfinex","SOLUSD",1756927280426,1e-08,210.17,210.16,58.18864684]
["bitfinex","SOLUSD",1756927281830,1e-08,210.17,210.16,58.88864684]
["bitfinex","SOLUSD",1756927282042,1e-08,210.17,210.16,60.79536086]
["bitfinex","SOLUSD",1756927282443,1e-08,210.17,210.16,60.09536086]
["bitfinex","SOLUSD",1756927282646,1e-08,210.17,210.16,60.79536086]
["bitfinex","SOLUSD",1756927283146,1e-08,210.17,210.16,60.77536086]
["bitfinex","SOLUSD",1756927284249,1e-08,210.17,210.16,60.07536086]
["bitfinex","SOLUSD",1756927284445,1e-08,210.17,210.16,60.77536086]
["bitfinex","SOLUSD",1756927285749,1e-08,210.17,210.16,60.07536086]
["bitfinex","SOLUSD",1756927287852,1e-08,210.17,210.16,60.77536086]
["bitfinex","SOLUSD",1756927288349,1e-08,210.17,210.16,60.07536086]
["bitfinex","SOLUSD",1756927289351,1e-08,210.17,210.16,58.16864684]
["bitfinex","SOLUSD",1756927289848,1e-08,210.17,210.16,21.34864684]
["bitfinex","SOLUSD",1756927290051,1e-08,210.17,210.16,58.14864684]
["bitfinex","SOLUSD",1756927290348,0.69000001,210.17,210.16,58.14864684]
["bitfinex","SOLUSD",1756927290554,1e-08,210.17,210.16,58.14864684]
["bitfinex","SOLUSD",1756927291445,1e-08,210.17,210.16,58.17864684]
["bitfinex","SOLUSD",1756927291749,3.68477344,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756927293448,0.69000001,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756927296051,5.36435902,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756927296857,1e-08,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756927297157,0.69000001,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756927298553,1e-08,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756927300151,1e-08,210.17,210.16,50.42559401]
["bitfinex","SOLUSD",1756927302054,1e-08,210.17,210.16,60.53823242]
["bitfinex","SOLUSD",1756927303848,1e-08,210.17,210.16,62.44485555]
["bitfinex","SOLUSD",1756927310769,1e-08,210.17,210.16,57.77049654]
["bitfinex","SOLUSD",1756927311073,1e-08,210.17,210.16,61.76485555]
["bitfinex","SOLUSD",1756927311282,1e-08,210.17,210.16,62.44485555]
["bitfinex","SOLUSD",1756927311771,1e-08,210.17,210.16,25.64485555]
["bitfinex","SOLUSD",1756927311955,1e-08,210.17,210.16,62.44485555]
["bitfinex","SOLUSD",1756927312466,1e-08,210.17,210.16,25.64485555]
["bitfinex","SOLUSD",1756927312648,1e-08,210.17,210.16,62.44485555]
["bitfinex","SOLUSD",1756927312849,1e-08,210.17,210.16,20.29049654]
["bitfinex","SOLUSD",1756927313149,0.72000001,210.17,210.16,13.62559401]
["bitfinex","SOLUSD",1756927313349,5.39435902,210.17,210.16,50.42559401]
["bitfinex","SOLUSD",1756927314251,0.72000001,210.17,210.16,50.42559401]
["bitfinex","SOLUSD",1756927314961,0.72000001,210.17,210.16,50.71149401]
["bitfinex","SOLUSD",1756927315171,0.72000001,210.17,210.16,13.91149401]
["bitfinex","SOLUSD",1756927315473,0.72000001,210.17,210.16,50.71149401]
["bitfinex","SOLUSD",1756927316967,5.39435902,210.17,210.16,50.71149401]
["bitfinex","SOLUSD",1756927318173,0.72000001,210.17,210.16,50.71149401]
["bitfinex","SOLUSD",1756927318377,5.39435902,210.17,210.16,50.71149401]
["bitfinex","SOLUSD",1756927320180,5.39435902,210.17,210.16,13.91149401]
["bitfinex","SOLUSD",1756927320479,13.64449078,210.17,210.16,0.3159]
["bitfinex","SOLUSD",1756927322385,27.95030133,210.17,210.16,0.3159]
["bitfinex","SOLUSD",1756927322594,27.95030133,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756927322595,26.0,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756927322776,33.88211463,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756927323081,39.56079678,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756927323262,41.46878409,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756927323460,46.22751636,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756927324057,46.22751636,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756927324058,0.28432314,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756927324260,12.84079678,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927324469,13.56079678,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927324694,6.12024811,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927324872,52.26896613,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927325382,20.22815135,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927325575,57.02815135,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927326163,20.22815135,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927326362,53.82039573,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927326764,57.01950371,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927329286,53.82039573,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927330887,49.14603672,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927332216,12.34603672,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927332493,44.47167771,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927332696,49.14603672,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927333573,73.23786737,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927334492,75.14576368,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927334693,53.82012269,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756927336003,26.0,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927336208,30.95868215,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927336405,31.66868215,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756927336793,0.28432314,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756927336989,41.77868215,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756927337184,42.48868215,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756927338808,47.24854696,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756927339013,51.14755897,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756927339398,53.05600145,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756927341791,49.15698944,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756927343813,12.33698944,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756927344027,11.62698944,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756927344318,48.44698944,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756927344620,49.15698944,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756927352329,49.15698944,210.09,210.07,0.03]
["bitfinex","SOLUSD",1756927352629,49.15698944,210.09,210.05,0.03]
["bitfinex","SOLUSD",1756927352630,26.28432314,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927352824,0.28432314,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927353034,0.99432314,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927353331,5.66868215,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927353523,5.90036412,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927354322,42.01036412,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927354525,42.72036412,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927354745,47.48113536,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927355046,46.77113536,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927355337,47.48113536,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927355829,46.77113536,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927356230,47.48113536,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927358030,42.01036412,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927358248,38.87096832,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756927358532,38.72880675,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756927358721,2.99723423,210.06,210.05,13.59559401]
["bitfinex","SOLUSD",1756927358932,2.99723423,210.07,210.05,14.27559401]
["bitfinex","SOLUSD",1756927359239,2.99723423,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756927359620,28.99723423,210.06,210.05,0.68]
["bitfinex","SOLUSD",1756927360316,26.0,210.06,210.05,14.27559401]
["bitfinex","SOLUSD",1756927367529,28.99723423,210.06,210.05,13.59559401]
["bitfinex","SOLUSD",1756927370438,28.99723423,210.06,210.05,14.26559401]
["bitfinex","SOLUSD",1756927370634,28.99723423,210.06,210.05,13.59559401]
["bitfinex","SOLUSD",1756927372334,28.99723423,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756927372335,34.71210197,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756927372628,29.28155737,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927372828,28.99723423,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927374745,29.28155737,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927374925,71.53232861,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927378850,73.44095321,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927380243,71.53232861,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927380451,37.10432314,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927380652,40.10155737,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927380823,37.10432314,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927381140,3.28155737,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927382533,66.10155737,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927389049,71.53232861,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927389247,45.53232861,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927389445,47.44095321,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756927390745,26.14216157,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927390943,66.08155737,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927391150,70.32066317,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927391343,72.22965212,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927391884,71.55965212,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927392336,72.22965212,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927392662,76.99110341,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927393154,76.9883224,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927394158,73.42199761,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927406363,85.41093453,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927406752,36.62199761,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927406958,73.42199761,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927407858,36.62199761,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927408056,73.42199761,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927409146,35.95199761,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927409361,73.42199761,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927409560,36.62199761,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927409862,73.42199761,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927413665,75.10892917,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927419157,78.31343888,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927421368,41.51343888,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927421573,68.1978218,210.02,210.01,0.74]
["bitfinex","SOLUSD",1756927421775,72.59766445,210.02,210.01,0.74]
["bitfinex","SOLUSD",1756927421965,46.59766445,210.02,210.01,0.74]
["bitfinex","SOLUSD",1756927422164,43.39315474,210.02,210.01,0.74]
["bitfinex","SOLUSD",1756927422472,0.06,210.03,210.01,0.74]
["bitfinex","SOLUSD",1756927422473,26.06,210.03,210.02,13.59559401]
["bitfinex","SOLUSD",1756927422682,0.06,210.03,210.02,14.26559401]
["bitfinex","SOLUSD",1756927427272,4.74416579,210.03,210.02,14.26559401]
["bitfinex","SOLUSD",1756927427487,5.02848893,210.03,210.02,0.67]
["bitfinex","SOLUSD",1756927428287,0.34432314,210.03,210.02,0.67]
["bitfinex","SOLUSD",1756927428861,5.02848893,210.03,210.02,0.67]
["bitfinex","SOLUSD",1756927429268,5.02848893,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756927429462,5.02848893,210.03,210.02,0.67]
["bitfinex","SOLUSD",1756927429661,5.02848893,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756927429871,4.68416579,210.02,210.01,0.7]
["bitfinex","SOLUSD",1756927430071,4.68416579,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927430886,4.68416579,210.02,210.01,0.7]
["bitfinex","SOLUSD",1756927431870,5.02848893,210.03,210.01,0.7]
["bitfinex","SOLUSD",1756927432688,5.02848893,210.03,210.02,0.67]
["bitfinex","SOLUSD",1756927433088,5.02848893,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756927433290,5.02848893,210.03,210.01,0.7]
["bitfinex","SOLUSD",1756927436685,4.68416579,210.02,210.01,14.29559401]
["bitfinex","SOLUSD",1756927437191,4.68416579,210.02,210.01,13.62559401]
["bitfinex","SOLUSD",1756927438483,10.44994022,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927438685,76.43719394,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927438863,54.0011532,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927439070,30.68416579,210.02,210.01,14.29559401]
["bitfinex","SOLUSD",1756927439277,30.68416579,210.02,210.01,13.62559401]
["bitfinex","SOLUSD",1756927440287,41.52416579,210.03,210.01,14.29559401]
["bitfinex","SOLUSD",1756927440894,4.68416579,210.02,210.01,13.62559401]
["bitfinex","SOLUSD",1756927441373,4.68416579,210.02,210.01,14.29559401]
["bitfinex","SOLUSD",1756927441565,0.06,210.03,210.02,13.59559401]
["bitfinex","SOLUSD",1756927441769,0.06,210.03,210.02,14.26559401]
["bitfinex","SOLUSD",1756927443387,0.06,210.03,210.02,23.71121109]
["bitfinex","SOLUSD",1756927443878,0.06,210.03,210.02,19.0270453]
["bitfinex","SOLUSD",1756927444084,0.06,210.03,210.02,23.71121109]
["bitfinex","SOLUSD",1756927445597,0.06,210.03,210.02,14.26559401]
["bitfinex","SOLUSD",1756927447581,0.06,210.03,210.02,23.71121109]
["bitfinex","SOLUSD",1756927453523,0.06,210.03,210.02,19.0270453]
["bitfinex","SOLUSD",1756927453704,0.06,210.03,210.02,24.28258524]
["bitfinex","SOLUSD",1756927454106,0.06,210.05,210.04,18.2797598]
["bitfinex","SOLUSD",1756927454500,0.06,210.05,210.04,18.9997598]
["bitfinex","SOLUSD",1756927454705,0.06,210.05,210.04,23.7607577]
["bitfinex","SOLUSD",1756927455305,0.06,210.05,210.04,14.31559401]
["bitfinex","SOLUSD",1756927455618,0.06,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1756927455829,0.06,210.05,210.04,19.07659191]
["bitfinex","SOLUSD",1756927456212,0.06,210.05,210.04,23.7607577]
["bitfinex","SOLUSD",1756927457929,0.75,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1756927458139,5.71848893,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756927458422,4.68416579,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927459036,5.37416579,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927459935,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927460126,4.68416579,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756927460328,5.37416579,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756927460530,31.37416579,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756927460710,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927461211,30.68416579,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756927461407,31.37416579,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756927461808,30.68416579,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756927462007,0.69,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927463204,26.0,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756927463405,5.37416579,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756927463623,31.37416579,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756927463823,4.68416579,210.03,210.01,0.03]
["bitfinex","SOLUSD",1756927464025,0.06,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756927464230,0.06,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1756927464615,0.06,210.05,210.04,14.31559401]
["bitfinex","SOLUSD",1756927464826,0.06,210.05,210.04,18.9997598]
["bitfinex","SOLUSD",1756927465326,0.06,210.05,210.04,23.7607577]
["bitfinex","SOLUSD",1756927471128,0.06,210.05,210.04,23.0407577]
["bitfinex","SOLUSD",1756927471829,0.06,210.05,210.04,18.2797598]
["bitfinex","SOLUSD",1756927472021,0.06,210.05,210.03,13.59559401]
["bitfinex","SOLUSD",1756927472224,0.06,210.05,210.03,18.2797598]
["bitfinex","SOLUSD",1756927473050,0.06,210.05,210.03,23.04097641]
["bitfinex","SOLUSD",1756927475121,0.06,210.05,210.03,23.76097641]
["bitfinex","SOLUSD",1756927475342,0.06,210.05,210.04,23.0407577]
["bitfinex","SOLUSD",1756927475534,0.06,210.05,210.04,21.35051641]
["bitfinex","SOLUSD",1756927475733,0.06,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1756927477049,0.75,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1756927477344,0.06,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1756927477544,0.06,210.05,210.04,19.07659191]
["bitfinex","SOLUSD",1756927477751,0.06,210.05,210.04,22.07051641]
["bitfinex","SOLUSD",1756927480428,0.06,210.06,210.05,13.59559401]
["bitfinex","SOLUSD",1756927480645,0.06,210.06,210.05,17.88081105]
["bitfinex","SOLUSD",1756927481544,0.06,210.08,210.05,22.64158229]
["bitfinex","SOLUSD",1756927481746,0.06,210.08,210.07,16.58951851]
["bitfinex","SOLUSD",1756927481955,0.06,210.08,210.07,17.16075666]
["bitfinex","SOLUSD",1756927482156,0.06,210.08,210.07,17.82075666]
["bitfinex","SOLUSD",1756927486949,0.06,210.08,210.07,22.58107464]
["bitfinex","SOLUSD",1756927493439,0.06,210.08,210.07,24.48833415]
["bitfinex","SOLUSD",1756927496350,0.06,210.08,210.07,61.22833415]
["bitfinex","SOLUSD",1756927498039,0.06,210.08,210.07,23.82833415]
["bitfinex","SOLUSD",1756927498252,0.06,210.08,210.07,58.08983649]
["bitfinex","SOLUSD",1756927499066,0.06,210.08,210.07,21.92107464]
["bitfinex","SOLUSD",1756927499367,0.06,210.08,210.07,60.56851605]
["bitfinex","SOLUSD",1756927500267,0.78,210.08,210.07,16.07427357]
["bitfinex","SOLUSD",1756927500451,0.78,210.08,210.07,53.32951851]
["bitfinex","SOLUSD",1756927500650,0.78,210.08,210.07,50.33559401]
["bitfinex","SOLUSD",1756927500848,0.78,210.08,210.07,53.32951851]
["bitfinex","SOLUSD",1756927501265,0.78,210.08,210.07,50.33559401]
["bitfinex","SOLUSD",1756927501573,0.78,210.08,210.07,53.32951851]
["bitfinex","SOLUSD",1756927501774,0.78,210.08,210.07,50.33559401]
["bitfinex","SOLUSD",1756927504755,0.78,210.08,210.07,13.59559401]
["bitfinex","SOLUSD",1756927504970,0.78,210.08,210.07,50.33559401]
["bitfinex","SOLUSD",1756927507767,0.78,210.08,210.07,13.59559401]
["bitfinex","SOLUSD",1756927508767,0.06,210.08,210.07,13.59559401]
["bitfinex","SOLUSD",1756927509873,0.06,210.08,210.07,18.35591199]
["bitfinex","SOLUSD",1756927510054,0.06,210.08,210.07,21.92107464]
["bitfinex","SOLUSD",1756927510259,0.06,210.08,210.07,58.08983649]
["bitfinex","SOLUSD",1756927511262,0.06,210.08,210.07,55.09591199]
["bitfinex","SOLUSD",1756927511669,0.06,210.08,210.07,18.35591199]
["bitfinex","SOLUSD",1756927511867,0.77,210.08,210.07,55.09591199]
["bitfinex","SOLUSD",1756927512252,0.06,210.08,210.07,55.09591199]
["bitfinex","SOLUSD",1756927513370,0.77,210.08,210.07,50.33559401]
["bitfinex","SOLUSD",1756927514079,0.77,210.08,210.07,13.59559401]
["bitfinex","SOLUSD",1756927514258,0.77,210.08,210.07,50.33559401]
["bitfinex","SOLUSD",1756927517468,0.77,210.08,210.07,13.59559401]
["bitfinex","SOLUSD",1756927519266,8.52404767,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756927519461,2.9939245,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927519976,3.7039245,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927520177,34.74856562,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927521057,37.95597499,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927524376,34.74856562,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927526378,37.95163319,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927526578,34.74856562,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927529797,71.48856562,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927531695,31.75464112,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927531903,34.74856562,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927532789,26.99432314,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927533000,29.98824764,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927533308,29.27824764,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756927533802,36.8,210.08,210.06,14.33559401]
["bitfinex","SOLUSD",1756927534004,36.8,210.08,210.06,0.74]
["bitfinex","SOLUSD",1756927534213,2.9939245,210.07,210.06,0.74]
["bitfinex","SOLUSD",1756927534416,0.06,210.08,210.06,0.74]
["bitfinex","SOLUSD",1756927534609,3.0539245,210.08,210.06,0.74]
["bitfinex","SOLUSD",1756927534924,0.06,210.08,210.07,14.30559401]
["bitfinex","SOLUSD",1756927535911,0.06,210.08,210.07,17.29951851]
["bitfinex","SOLUSD",1756927536589,0.06,210.08,210.07,14.30559401]
["bitfinex","SOLUSD",1756927536792,0.06,210.08,210.07,19.06591199]
["bitfinex","SOLUSD",1756927539016,0.06,210.08,210.07,23.74324969]
["bitfinex","SOLUSD",1756927539314,0.06,210.08,210.07,24.31448784]
["bitfinex","SOLUSD",1756927542991,0.06,210.08,210.07,61.03448784]
["bitfinex","SOLUSD",1756927543216,0.06,210.08,210.07,24.31448784]
["bitfinex","SOLUSD",1756927543510,0.06,210.08,210.07,61.03448784]
["bitfinex","SOLUSD",1756927543997,0.06,210.08,210.07,62.94183829]
["bitfinex","SOLUSD",1756927545418,0.06,210.08,210.07,26.22183829]
["bitfinex","SOLUSD",1756927545714,0.06,210.08,210.07,62.94183829]
["bitfinex","SOLUSD",1756927546701,0.06,210.08,210.07,58.26450059]
["bitfinex","SOLUSD",1756927546899,0.06,210.08,210.07,62.94183829]
["bitfinex","SOLUSD",1756927553028,0.06,210.08,210.07,58.94183829]
["bitfinex","SOLUSD",1756927555124,0.06,210.08,210.07,59.47183829]
["bitfinex","SOLUSD",1756927555628,0.06,210.08,210.07,58.94183829]
["bitfinex","SOLUSD",1756927557931,0.06,210.08,210.07,22.22183829]
["bitfinex","SOLUSD",1756927558112,0.06,210.08,210.07,58.94183829]
["bitfinex","SOLUSD",1756927559529,0.06,210.08,210.07,22.22183829]
["bitfinex","SOLUSD",1756927559728,0.06,210.08,210.07,58.94183829]
["bitfinex","SOLUSD",1756927560429,0.06,210.08,210.07,22.22183829]
["bitfinex","SOLUSD",1756927561136,0.06,210.08,210.07,137.54183829]
["bitfinex","SOLUSD",1756927561344,0.06,210.08,210.07,136.97060014]
["bitfinex","SOLUSD",1756927563743,0.06,210.08,210.07,58.35060014]
["bitfinex","SOLUSD",1756927563916,0.06,210.08,210.07,58.92183829]
["bitfinex","SOLUSD",1756927564530,0.76,210.08,210.07,58.92183829]
["bitfinex","SOLUSD",1756927564913,0.76,210.08,210.07,22.22183829]
["bitfinex","SOLUSD",1756927565114,0.06,210.08,210.07,58.92183829]
["bitfinex","SOLUSD",1756927566924,0.06,210.08,210.07,59.48183829]
["bitfinex","SOLUSD",1756927568434,0.06,210.08,210.07,58.95183829]
["bitfinex","SOLUSD",1756927569040,0.06,210.08,210.07,59.48183829]
["bitfinex","SOLUSD",1756927569341,0.06,210.08,210.07,58.95183829]
["bitfinex","SOLUSD",1756927569715,0.76,210.08,210.07,12.24294446]
["bitfinex","SOLUSD",1756927570052,10.19742909,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756927570223,10.19742909,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756927570420,4.6773377,210.07,210.04,13.62559401]
["bitfinex","SOLUSD",1756927570614,0.7,210.07,210.06,13.59559401]
["bitfinex","SOLUSD",1756927570823,5.3773377,210.07,210.06,13.59559401]
["bitfinex","SOLUSD",1756927576829,5.3773377,210.07,210.04,0.03]
["bitfinex","SOLUSD",1756927577034,4.82018808,210.08,210.06,13.59559401]
["bitfinex","SOLUSD",1756927577231,0.06,210.08,210.05,13.59559401]
["bitfinex","SOLUSD",1756927577622,0.71,210.07,210.05,13.59559401]
["bitfinex","SOLUSD",1756927577822,0.71,210.06,210.05,13.59559401]
["bitfinex","SOLUSD",1756927578026,5.3873377,210.06,210.05,13.59559401]
["bitfinex","SOLUSD",1756927582230,0.71,210.06,210.05,13.59559401]
["bitfinex","SOLUSD",1756927583854,5.3873377,210.06,210.05,13.59559401]
["bitfinex","SOLUSD",1756927585451,5.3873377,210.06,210.05,13.62559401]
["bitfinex","SOLUSD",1756927585651,0.71,210.06,210.05,13.62559401]
["bitfinex","SOLUSD",1756927585854,5.3873377,210.06,210.05,13.62559401]
["bitfinex","SOLUSD",1756927586545,0.77,210.07,210.05,13.62559401]
["bitfinex","SOLUSD",1756927586860,4.7373377,210.07,210.05,13.62559401]
["bitfinex","SOLUSD",1756927587154,0.71,210.06,210.05,13.62559401]
["bitfinex","SOLUSD",1756927588359,5.3873377,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927588533,10.1478823,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927589540,5.3873377,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927590141,0.71,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927590839,5.3873377,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927594262,0.06,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756927594563,0.06,210.07,210.05,36.73]
["bitfinex","SOLUSD",1756927595462,0.06,210.07,210.05,41.49068344]
["bitfinex","SOLUSD",1756927596264,0.77,210.07,210.05,41.49068344]
["bitfinex","SOLUSD",1756927596563,5.3873377,210.06,210.05,13.62559401]
["bitfinex","SOLUSD",1756927597463,3.70498426,210.06,210.05,13.62559401]
["bitfinex","SOLUSD",1756927599162,3.70498426,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927599364,3.70498426,210.06,210.05,13.62559401]
["bitfinex","SOLUSD",1756927600682,8.46552886,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927603265,3.70498426,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927604887,0.06,210.07,210.05,0.03]
["bitfinex","SOLUSD",1756927606285,3.67498426,210.06,210.05,13.62559401]
["bitfinex","SOLUSD",1756927610188,8.43552886,210.06,210.05,13.62559401]
["bitfinex","SOLUSD",1756927610374,8.43552886,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927610779,5.4405446,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927611088,0.68,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927613679,5.4405446,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927614185,8.65450706,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927621390,0.68,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927621597,0.74,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927622274,0.06,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756927623174,0.06,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927624386,0.74,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927624588,3.95340873,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927625194,0.74,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927625394,3.95339181,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927626194,0.74,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927626376,3.95339499,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927633792,0.74,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927635791,3.9536992,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927636194,0.06,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927636394,0.73,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927638385,0.06,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927638588,3.72498426,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927640104,6.93889198,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927654419,11.69943658,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927656792,11.98375972,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927659610,8.98877546,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927660009,13.67060345,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927664825,15.57922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927665327,13.67060345,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927666734,15.57922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927673301,10.61307692,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927673506,40.62490491,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927673705,40.90922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927674110,41.60922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927679026,40.90922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927679432,41.60922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927680232,40.90922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927681914,36.22740006,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927682112,77.54922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927684329,78.24922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927684743,77.54922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927688228,78.24922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927691447,77.54922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927694528,78.21922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927697556,77.54922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927699845,78.21922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927704758,78.19922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927712974,52.19922805,210.06,210.05,0.3166]
["bitfinex","SOLUSD",1756927718182,26.28432314,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756927718375,0.28432314,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927718584,12.86831264,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927718786,14.7773927,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927719079,18.34826684,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927719387,14.33001305,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927719578,13.66001305,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927719768,50.28001305,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927719970,55.04123763,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927721488,53.35614906,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927724088,54.05614906,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927732293,16.73614906,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927732473,53.35614906,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927733392,54.05614906,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927736493,57.94125215,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927736996,54.05614906,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927738393,54.11614906,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927740291,57.88330268,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927740798,61.90155647,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927741088,57.88330268,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927742198,57.16330268,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927742395,57.86330268,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927743092,14.49940964,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927743293,53.39614906,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927743598,54.09614906,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927743799,57.83509941,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927746077,17.49614906,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927746294,12.03492448,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927746601,48.63492448,210.03,210.02,0.62]
["bitfinex","SOLUSD",1756927747279,53.39614906,210.03,210.02,0.62]
["bitfinex","SOLUSD",1756927747479,53.39614906,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927747879,79.39614906,210.03,210.02,0.62]
["bitfinex","SOLUSD",1756927748603,53.39614906,210.03,210.02,0.62]
["bitfinex","SOLUSD",1756927748897,29.27390772,210.03,210.02,0.62]
["bitfinex","SOLUSD",1756927749296,3.55823086,210.03,210.02,0.62]
["bitfinex","SOLUSD",1756927750189,3.27390772,210.03,210.02,0.62]
["bitfinex","SOLUSD",1756927751394,6.27064714,210.03,210.02,0.62]
["bitfinex","SOLUSD",1756927752501,3.27390772,210.03,210.02,0.62]
["bitfinex","SOLUSD",1756927754705,7.23497028,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927755200,9.14386813,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927756106,13.90509271,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927756816,8.46386813,210.03,210.02,0.62]
["bitfinex","SOLUSD",1756927757115,5.46712871,210.03,210.02,0.62]
["bitfinex","SOLUSD",1756927757915,8.46386813,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927763222,5.24996041,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927763524,8.46181433,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927763891,9.14181433,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927766118,5.92996041,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927766325,10.69118499,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927766532,13.90294463,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927768633,9.14172005,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927768805,8.46172005,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927769520,5.24996041,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927770533,8.46139402,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927770921,5.4646546,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927771103,5.24996041,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927775944,10.90553426,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927776235,13.90227368,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927778307,50.48227368,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756927780757,0.28432314,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927780908,13.05799887,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927781114,13.73799887,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927781331,20.40871247,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927781531,23.78558491,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927781938,23.7849111,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756927786608,26.28432314,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927786830,74.32902186,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927787109,75.01902186,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927787331,76.92855761,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927787729,81.69068914,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927795823,81.68411055,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927801036,44.41411055,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927801243,80.99411055,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927801422,44.41411055,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927801624,80.99300341,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927801821,44.41300341,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927802151,1.90953575,209.99,209.98,0.65]
["bitfinex","SOLUSD",1756927802354,1.90953575,209.99,209.98,14.24559401]
["bitfinex","SOLUSD",1756927802529,0.06,210.03,209.99,13.59559401]
["bitfinex","SOLUSD",1756927802844,1.96953575,210.03,209.98,0.03]
["bitfinex","SOLUSD",1756927803053,4.68517564,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927803244,41.26517564,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927803557,49.00519922,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927803844,54.98659306,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927804348,55.67659306,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927804729,55.73659306,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756927805637,0.28432314,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1756927805850,16.49755753,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1756927806159,17.18755753,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1756927807433,17.18755753,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756927807631,48.37519922,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756927807829,53.13778435,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756927808026,16.49778435,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756927808233,53.11778435,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756927808458,49.55688067,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756927809452,12.93688067,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756927809649,1.96926231,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756927810030,0.06,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756927813330,0.06,209.99,209.98,4.68517564]
["bitfinex","SOLUSD",1756927813534,0.06,209.99,209.98,18.28076965]
["bitfinex","SOLUSD",1756927813763,0.06,209.99,209.98,13.59559401]
["bitfinex","SOLUSD",1756927814558,0.06,209.99,209.98,18.28076965]
["bitfinex","SOLUSD",1756927814855,0.06,209.99,209.98,23.04312796]
["bitfinex","SOLUSD",1756927817944,0.06,209.99,209.98,24.95157043]
["bitfinex","SOLUSD",1756927827461,0.06,209.99,209.98,15.50403648]
["bitfinex","SOLUSD",1756927827690,0.06,209.99,209.98,20.18921212]
["bitfinex","SOLUSD",1756927828068,0.06,209.99,209.98,23.04312796]
["bitfinex","SOLUSD",1756927828269,0.06,209.99,209.98,18.28076965]
["bitfinex","SOLUSD",1756927828688,0.06,209.99,209.98,13.59559401]
["bitfinex","SOLUSD",1756927830198,0.06,209.99,209.98,18.35795232]
["bitfinex","SOLUSD",1756927830794,0.06,209.99,209.98,23.04312796]
["bitfinex","SOLUSD",1756927831722,0.06,209.99,209.98,18.28076965]
["bitfinex","SOLUSD",1756927832176,0.06,209.99,209.98,23.04312796]
["bitfinex","SOLUSD",1756927833186,0.06,209.99,209.98,24.95157043]
["bitfinex","SOLUSD",1756927833696,0.06,209.99,209.98,25.52305342]
["bitfinex","SOLUSD",1756927834987,0.06,209.99,209.98,20.83787778]
["bitfinex","SOLUSD",1756927835205,0.06,209.99,209.98,24.95157043]
["bitfinex","SOLUSD",1756927835981,0.06,209.99,209.98,18.35795232]
["bitfinex","SOLUSD",1756927841392,0.73,209.99,209.98,18.35795232]
["bitfinex","SOLUSD",1756927842119,0.73,209.99,209.98,54.97795232]
["bitfinex","SOLUSD",1756927843012,0.06,209.99,209.98,54.97795232]
["bitfinex","SOLUSD",1756927843213,0.06,209.99,209.98,57.97382792]
["bitfinex","SOLUSD",1756927844504,0.06,209.99,209.98,54.97795232]
["bitfinex","SOLUSD",1756927844704,0.06,209.99,209.98,21.35382792]
["bitfinex","SOLUSD",1756927845020,0.06,209.99,209.98,57.99382792]
["bitfinex","SOLUSD",1756927845408,0.72,209.99,209.98,57.99382792]
["bitfinex","SOLUSD",1756927846719,0.72,209.99,209.98,54.99795232]
["bitfinex","SOLUSD",1756927846921,0.72,209.99,209.98,13.59559401]
["bitfinex","SOLUSD",1756927848712,0.06,209.99,209.98,57.97382792]
["bitfinex","SOLUSD",1756927850500,0.06,210.02,209.99,13.59559401]
["bitfinex","SOLUSD",1756927850700,0.06,210.02,210.01,16.59146961]
["bitfinex","SOLUSD",1756927851106,0.06,210.02,210.01,21.35314762]
["bitfinex","SOLUSD",1756927852419,1e-08,210.02,210.01,21.35314762]
["bitfinex","SOLUSD",1756927855204,1e-08,210.02,210.01,18.35727202]
["bitfinex","SOLUSD",1756927855437,1e-08,210.02,210.01,23.26095293]
["bitfinex","SOLUSD",1756927859210,1e-08,210.02,210.01,21.35314762]
["bitfinex","SOLUSD",1756927860417,0.66000001,210.02,210.01,18.35727202]
["bitfinex","SOLUSD",1756927860612,0.66000001,210.02,210.01,54.95727202]
["bitfinex","SOLUSD",1756927861128,0.66000001,210.02,210.01,57.95314762]
["bitfinex","SOLUSD",1756927861516,0.66000001,210.02,210.01,54.95727202]
["bitfinex","SOLUSD",1756927862340,0.66000001,210.02,210.01,57.95314762]
["bitfinex","SOLUSD",1756927863447,0.66000001,210.02,210.01,54.95727202]
["bitfinex","SOLUSD",1756927867049,1e-08,210.02,210.01,57.95314762]
["bitfinex","SOLUSD",1756927867550,0.66000001,210.02,210.01,57.95314762]
["bitfinex","SOLUSD",1756927869831,1e-08,210.02,210.01,57.95314762]
["bitfinex","SOLUSD",1756927872558,1e-08,210.02,210.01,58.52454898]
["bitfinex","SOLUSD",1756927872739,1e-08,210.02,210.01,58.55454898]
["bitfinex","SOLUSD",1756927873059,1e-08,210.02,210.01,21.95454898]
["bitfinex","SOLUSD",1756927873366,1e-08,210.02,210.01,58.53454898]
["bitfinex","SOLUSD",1756927873941,1e-08,210.02,210.01,60.44235429]
["bitfinex","SOLUSD",1756927875035,1e-08,210.02,210.01,58.53454898]
["bitfinex","SOLUSD",1756927875863,1e-08,210.02,210.01,60.44235429]
["bitfinex","SOLUSD",1756927882565,1e-08,210.02,210.01,20.86647869]
["bitfinex","SOLUSD",1756927882771,0.67000001,210.02,210.01,58.51454898]
["bitfinex","SOLUSD",1756927883577,1e-08,210.02,210.01,58.51454898]
["bitfinex","SOLUSD",1756927887154,1e-08,210.02,210.01,60.42244529]
["bitfinex","SOLUSD",1756927887872,1e-08,210.02,210.01,58.51454898]
["bitfinex","SOLUSD",1756927889072,1e-08,210.02,210.01,60.42244528]
["bitfinex","SOLUSD",1756927896279,1e-08,210.03,210.01,23.86244528]
["bitfinex","SOLUSD",1756927896483,1e-08,210.03,210.02,16.59146961]
["bitfinex","SOLUSD",1756927896685,0.06,210.05,210.03,13.59559401]
["bitfinex","SOLUSD",1756927896880,0.06,210.05,210.04,53.72278935]
["bitfinex","SOLUSD",1756927898080,0.06,210.05,210.04,55.63032172]
["bitfinex","SOLUSD",1756927898285,0.06,210.05,210.04,60.39131962]
["bitfinex","SOLUSD",1756927899271,0.06,210.05,210.04,23.83131962]
["bitfinex","SOLUSD",1756927899477,0.06,210.05,210.04,60.39131962]
["bitfinex","SOLUSD",1756927901593,0.06,210.05,210.04,62.07138613]
["bitfinex","SOLUSD",1756927902394,0.76,210.05,210.04,62.07138613]
["bitfinex","SOLUSD",1756927902696,0.06,210.05,210.04,62.07138613]
["bitfinex","SOLUSD",1756927903204,0.76,210.05,210.04,62.07138613]
["bitfinex","SOLUSD",1756927903676,0.76,210.05,210.04,25.51138613]
["bitfinex","SOLUSD",1756927903878,0.76,210.05,210.04,62.07138613]
["bitfinex","SOLUSD",1756927904797,0.06,210.05,210.04,62.07138613]
["bitfinex","SOLUSD",1756927907997,0.76,210.05,210.04,62.07138613]
["bitfinex","SOLUSD",1756927909606,0.06,210.05,210.04,62.07138613]
["bitfinex","SOLUSD",1756927911205,1e-08,210.05,210.04,62.07138613]
["bitfinex","SOLUSD",1756927911892,1e-08,210.05,210.04,25.51138613]
["bitfinex","SOLUSD",1756927912095,1e-08,210.05,210.04,62.07138613]
["bitfinex","SOLUSD",1756927913397,0.70000001,210.05,210.04,25.51138613]
["bitfinex","SOLUSD",1756927913701,1e-08,210.05,210.04,62.07138613]
["bitfinex","SOLUSD",1756927914104,1e-08,210.05,210.04,140.67138613]
["bitfinex","SOLUSD",1756927914314,1e-08,210.05,210.04,140.10006639]
["bitfinex","SOLUSD",1756927920895,0.70000001,210.05,210.04,98.86412428]
["bitfinex","SOLUSD",1756927921104,0.70000001,210.05,210.04,140.08006639]
["bitfinex","SOLUSD",1756927923418,0.70000001,210.05,210.04,103.54006639]
["bitfinex","SOLUSD",1756927923620,0.70000001,210.05,210.04,135.40412428]
["bitfinex","SOLUSD",1756927923788,0.70000001,210.05,210.04,98.86412428]
["bitfinex","SOLUSD",1756927923994,0.70000001,210.05,210.04,140.08006639]
["bitfinex","SOLUSD",1756927924193,0.70000001,210.05,210.04,103.54006639]
["bitfinex","SOLUSD",1756927924590,5.37594212,210.05,210.04,15.50312638]
["bitfinex","SOLUSD",1756927924895,0.70000001,210.05,210.04,50.16559401]
["bitfinex","SOLUSD",1756927926205,0.70000001,210.05,210.04,54.92659191]
["bitfinex","SOLUSD",1756927928000,0.70000001,210.05,210.04,59.60253402]
["bitfinex","SOLUSD",1756927929214,0.70000001,210.05,210.04,54.92659191]
["bitfinex","SOLUSD",1756927929798,0.70000001,210.05,210.04,59.60253402]
["bitfinex","SOLUSD",1756927931110,0.70000001,210.05,210.04,54.92659191]
["bitfinex","SOLUSD",1756927934121,0.70000001,210.05,210.04,55.21249191]
["bitfinex","SOLUSD",1756927936625,0.70000001,210.05,210.04,18.67249191]
["bitfinex","SOLUSD",1756927936813,0.70000001,210.05,210.04,55.21249191]
["bitfinex","SOLUSD",1756927943520,1e-08,210.05,210.04,55.21249191]
["bitfinex","SOLUSD",1756927943725,1e-08,210.05,210.04,62.36746808]
["bitfinex","SOLUSD",1756927944032,0.67000001,210.05,210.04,57.12020623]
["bitfinex","SOLUSD",1756927946336,0.67000001,210.05,210.04,20.58020623]
["bitfinex","SOLUSD",1756927946630,0.67000001,210.05,210.04,57.12020623]
["bitfinex","SOLUSD",1756927947731,0.67000001,210.05,210.04,55.21249191]
["bitfinex","SOLUSD",1756927953732,1e-08,210.05,210.04,59.88843402]
["bitfinex","SOLUSD",1756927953934,0.67000001,210.05,210.04,59.88843402]
["bitfinex","SOLUSD",1756927954515,0.67000001,210.05,210.04,55.21249191]
["bitfinex","SOLUSD",1756927956019,1e-08,210.05,210.04,59.88843402]
["bitfinex","SOLUSD",1756927956244,0.67000001,210.05,210.04,59.88843402]
["bitfinex","SOLUSD",1756927956442,0.67000001,210.05,210.04,55.21249191]
["bitfinex","SOLUSD",1756927959742,1e-08,210.05,210.04,55.21249191]
["bitfinex","SOLUSD",1756927959938,1e-08,210.05,210.04,59.88843402]
["bitfinex","SOLUSD",1756927960139,0.67000001,210.05,210.04,59.88843402]
["bitfinex","SOLUSD",1756927961218,0.67000001,210.05,210.04,55.21249191]
["bitfinex","SOLUSD",1756927963052,0.67000001,210.05,210.04,18.67249191]
["bitfinex","SOLUSD",1756927963226,3.66411586,210.05,210.04,50.45149401]
["bitfinex","SOLUSD",1756927963723,0.67000001,210.05,210.04,55.21249191]
["bitfinex","SOLUSD",1756927968935,0.67000001,210.05,210.04,50.45149401]
["bitfinex","SOLUSD",1756927969138,3.66411586,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927969338,3.66411586,210.05,210.04,36.8559]
["bitfinex","SOLUSD",1756927969657,3.66411586,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927969956,8.48445228,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927970259,11.69795122,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927971427,8.48445228,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927975657,3.66411586,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927978275,0.67000001,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927978565,3.66411586,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927981368,0.67000001,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756927982075,3.66411586,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927983154,3.66411586,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756927985575,3.66411586,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927985782,3.66411586,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756927986482,3.66411586,210.05,210.04,5.0768979]
["bitfinex","SOLUSD",1756927987967,3.66411586,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756927988485,3.66411586,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927989779,3.66411586,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756927990459,0.67000001,210.05,210.04,5.0768979]
["bitfinex","SOLUSD",1756927991172,0.67000001,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927991683,3.66411586,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756927996087,0.67000001,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756927997968,3.66411586,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756928003499,0.67000001,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756928007996,3.66411586,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756928014499,3.66411586,210.05,210.04,0.3159]
["bitfinex","SOLUSD",1756928014691,0.67000001,210.05,210.04,50.43149401]
["bitfinex","SOLUSD",1756928014887,3.66411586,210.05,210.04,50.43149401]
["bitfinex","SOLUSD",1756928015292,3.66411586,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756928017002,0.67000001,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756928018489,1e-08,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756928019287,0.67000001,210.05,210.04,13.91149401]
["bitfinex","SOLUSD",1756928025618,1e-08,210.05,210.04,18.67249191]
["bitfinex","SOLUSD",1756928025916,1e-08,210.05,210.04,28.80483947]
["bitfinex","SOLUSD",1756928026110,1e-08,210.05,210.04,33.48424657]
["bitfinex","SOLUSD",1756928028813,1e-08,210.05,210.04,34.05556631]
["bitfinex","SOLUSD",1756928031619,1e-08,210.05,210.04,70.57556631]
["bitfinex","SOLUSD",1756928032410,1e-08,210.05,210.04,34.05556631]
["bitfinex","SOLUSD",1756928032612,1e-08,210.05,210.04,70.57556631]
["bitfinex","SOLUSD",1756928034008,0.06,210.07,210.05,13.59559401]
["bitfinex","SOLUSD",1756928034327,1e-08,210.1,210.08,44.27500111]
["bitfinex","SOLUSD",1756928034502,1e-08,210.1,210.09,55.34618488]
["bitfinex","SOLUSD",1756928035128,1e-08,210.1,210.09,57.25335345]
["bitfinex","SOLUSD",1756928035927,1e-08,210.1,210.09,62.01321826]
["bitfinex","SOLUSD",1756928036306,0.06,210.14,210.11,39.59559401]
["bitfinex","SOLUSD",1756928036630,1e-08,210.12,210.11,80.77500111]
["bitfinex","SOLUSD",1756928037017,1e-08,210.12,210.11,82.68189692]
["bitfinex","SOLUSD",1756928037730,1e-08,210.12,210.11,87.44130865]
["bitfinex","SOLUSD",1756928038307,1e-08,210.12,210.11,50.94130865]
["bitfinex","SOLUSD",1756928038714,1e-08,210.12,210.11,87.44130865]
["bitfinex","SOLUSD",1756928042328,1e-08,210.13,210.12,39.59559401]
["bitfinex","SOLUSD",1756928042506,1e-08,210.13,210.12,44.27500111]
["bitfinex","SOLUSD",1756928042908,1e-08,210.13,210.12,46.18180602]
["bitfinex","SOLUSD",1756928043517,1e-08,210.13,210.12,82.68180602]
["bitfinex","SOLUSD",1756928043720,1e-08,210.13,210.12,87.44099124]
["bitfinex","SOLUSD",1756928044033,1e-08,210.13,210.12,92.12039834]
["bitfinex","SOLUSD",1756928044234,1e-08,210.13,210.12,55.62039834]
["bitfinex","SOLUSD",1756928044531,1e-08,210.13,210.12,92.12039834]
["bitfinex","SOLUSD",1756928045722,1e-08,210.13,210.12,92.10039834]
["bitfinex","SOLUSD",1756928046530,1e-08,210.13,210.12,82.74158414]
["bitfinex","SOLUSD",1756928046833,1e-08,210.13,210.12,92.10039834]
["bitfinex","SOLUSD",1756928048237,1e-08,210.13,210.12,92.67150056]
["bitfinex","SOLUSD",1756928053039,1e-08,210.14,210.12,92.67150056]
["bitfinex","SOLUSD",1756928053238,0.06,210.15,210.13,23.03395984]
["bitfinex","SOLUSD",1756928053427,0.06,210.15,210.14,54.75500111]
["bitfinex","SOLUSD",1756928053619,0.06,210.15,210.14,56.66180602]
["bitfinex","SOLUSD",1756928054244,0.06,210.15,210.14,61.42053829]
["bitfinex","SOLUSD",1756928055046,0.06,210.15,210.14,61.70643829]
["bitfinex","SOLUSD",1756928056243,0.73,210.15,210.14,61.70643829]
["bitfinex","SOLUSD",1756928056419,0.06,210.15,210.14,61.70643829]
["bitfinex","SOLUSD",1756928057916,0.73,210.15,210.14,61.70643829]
["bitfinex","SOLUSD",1756928058334,0.06,210.15,210.14,61.70643829]
["bitfinex","SOLUSD",1756928059537,1e-08,210.15,210.14,62.36643829]
["bitfinex","SOLUSD",1756928059733,1e-08,210.15,210.14,61.70643829]
["bitfinex","SOLUSD",1756928060238,1e-08,210.15,210.14,61.73643829]
["bitfinex","SOLUSD",1756928060454,0.67000001,210.15,210.14,61.73643829]
["bitfinex","SOLUSD",1756928060638,1e-08,210.15,210.14,61.73643829]
["bitfinex","SOLUSD",1756928063530,1e-08,210.15,210.14,62.39643829]
["bitfinex","SOLUSD",1756928063938,1e-08,210.15,210.14,61.73643829]
["bitfinex","SOLUSD",1756928066762,1e-08,210.15,210.14,25.25643829]
["bitfinex","SOLUSD",1756928066944,1e-08,210.15,210.14,61.71643829]
["bitfinex","SOLUSD",1756928068537,0.67000001,210.15,210.14,20.57703119]
["bitfinex","SOLUSD",1756928068756,0.67000001,210.15,210.14,61.71643829]
["bitfinex","SOLUSD",1756928069645,0.67000001,210.15,210.14,25.25643829]
["bitfinex","SOLUSD",1756928069841,0.67000001,210.15,210.14,61.71643829]
["bitfinex","SOLUSD",1756928070145,1e-08,210.15,210.14,61.71643829]
["bitfinex","SOLUSD",1756928071539,1e-08,210.15,210.14,62.37643829]
["bitfinex","SOLUSD",1756928071857,1e-08,210.15,210.14,61.71643829]
["bitfinex","SOLUSD",1756928075538,1e-08,210.15,210.14,62.37643829]
["bitfinex","SOLUSD",1756928076548,1e-08,210.15,210.14,61.71643829]
["bitfinex","SOLUSD",1756928078257,1e-08,210.15,210.14,62.28748616]
["bitfinex","SOLUSD",1756928080764,0.06,210.18,210.17,39.59559401]
["bitfinex","SOLUSD",1756928081058,0.06,210.18,210.17,80.73500111]
["bitfinex","SOLUSD",1756928081446,0.06,210.18,210.17,82.64153337]
["bitfinex","SOLUSD",1756928082266,0.06,210.18,210.17,87.39958637]
["bitfinex","SOLUSD",1756928082950,0.77,210.18,210.17,87.39958637]
["bitfinex","SOLUSD",1756928083465,0.06,210.18,210.17,87.39958637]
["bitfinex","SOLUSD",1756928083667,0.77,210.18,210.17,87.39958637]
["bitfinex","SOLUSD",1756928085560,0.77,210.18,210.17,85.70984783]
["bitfinex","SOLUSD",1756928087276,0.77,210.18,210.17,46.26017927]
["bitfinex","SOLUSD",1756928087466,0.77,210.18,210.17,82.72017927]
["bitfinex","SOLUSD",1756928087671,0.77,210.18,210.17,85.70984783]
["bitfinex","SOLUSD",1756928089775,0.06,210.18,210.17,85.70984783]
["bitfinex","SOLUSD",1756928090877,0.77,210.18,210.17,85.70984783]
["bitfinex","SOLUSD",1756928091181,0.06,210.18,210.17,86.35984783]
["bitfinex","SOLUSD",1756928095466,0.06,210.18,210.17,85.70984783]
["bitfinex","SOLUSD",1756928096484,0.06,210.18,210.17,82.72017927]
["bitfinex","SOLUSD",1756928096786,0.06,210.18,210.17,85.70984783]
["bitfinex","SOLUSD",1756928096956,0.06,210.18,210.17,85.99574783]
["bitfinex","SOLUSD",1756928098789,0.06,210.18,210.17,50.18574783]
["bitfinex","SOLUSD",1756928098968,0.06,210.18,210.17,86.62574783]
["bitfinex","SOLUSD",1756928100682,0.06,210.18,210.17,83.63607927]
["bitfinex","SOLUSD",1756928100887,0.06,210.18,210.17,86.62574783]
["bitfinex","SOLUSD",1756928101899,0.06,210.2,210.17,86.62574783]
["bitfinex","SOLUSD",1756928102072,0.06,210.2,210.19,16.58526257]
["bitfinex","SOLUSD",1756928102392,0.06,210.2,210.19,53.02526257]
["bitfinex","SOLUSD",1756928102571,0.06,210.2,210.19,54.93134058]
["bitfinex","SOLUSD",1756928102776,0.77,210.2,210.19,54.93134058]
["bitfinex","SOLUSD",1756928102974,0.77,210.2,210.19,51.94167202]
["bitfinex","SOLUSD",1756928103193,0.77,210.2,210.19,54.93134058]
["bitfinex","SOLUSD",1756928103569,0.06,210.2,210.19,59.68894084]
["bitfinex","SOLUSD",1756928103783,0.06,210.2,210.19,60.90985287]
["bitfinex","SOLUSD",1756928104469,0.06,210.2,210.19,59.68894084]
["bitfinex","SOLUSD",1756928105183,0.06,210.23,210.22,39.59559401]
["bitfinex","SOLUSD",1756928105386,0.2,210.27,210.23,13.59559401]
["bitfinex","SOLUSD",1756928105577,0.71,210.26,210.25,13.59559401]
["bitfinex","SOLUSD",1756928105981,0.71,210.26,210.25,30.87948532]
["bitfinex","SOLUSD",1756928106382,0.71,210.26,210.25,27.88981676]
["bitfinex","SOLUSD",1756928106581,0.71,210.26,210.25,30.87948532]
["bitfinex","SOLUSD",1756928106877,0.71,210.26,210.25,32.64605932]
["bitfinex","SOLUSD",1756928109795,0.2,210.27,210.25,32.64605932]
["bitfinex","SOLUSD",1756928109979,0.91,210.27,210.26,54.79161037]
["bitfinex","SOLUSD",1756928110375,0.2,210.27,210.26,61.42094749]
["bitfinex","SOLUSD",1756928111093,0.2,210.27,210.26,60.77094749]
["bitfinex","SOLUSD",1756928111399,0.2,210.27,210.26,61.42094749]
["bitfinex","SOLUSD",1756928113894,0.2,210.27,210.26,60.77094749]
["bitfinex","SOLUSD",1756928114574,0.88,210.27,210.26,57.78127893]
["bitfinex","SOLUSD",1756928115299,0.88,210.27,210.26,21.34127893]
["bitfinex","SOLUSD",1756928115499,0.2,210.27,210.26,57.76127893]
["bitfinex","SOLUSD",1756928115700,0.2,210.27,210.26,21.34127893]
["bitfinex","SOLUSD",1756928115883,0.88,210.27,210.26,57.76127893]
["bitfinex","SOLUSD",1756928116088,0.2,210.27,210.26,57.76127893]
["bitfinex","SOLUSD",1756928117501,0.2,210.27,210.26,60.75094749]
["bitfinex","SOLUSD",1756928118005,0.2,210.27,210.26,58.04717893]
["bitfinex","SOLUSD",1756928118200,0.2,210.27,210.26,61.03684749]
["bitfinex","SOLUSD",1756928119196,0.2,210.27,210.26,61.70684749]
["bitfinex","SOLUSD",1756928120202,0.2,210.27,210.26,61.03684749]
["bitfinex","SOLUSD",1756928120382,0.2,210.27,210.26,58.04717893]
["bitfinex","SOLUSD",1756928120583,0.88,210.27,210.26,53.29116257]
["bitfinex","SOLUSD",1756928121403,3.86966856,210.27,210.26,50.30149401]
["bitfinex","SOLUSD",1756928121704,3.86966856,210.27,210.26,13.88149401]
["bitfinex","SOLUSD",1756928122000,3.86966856,210.27,210.26,50.30149401]
["bitfinex","SOLUSD",1756928126513,3.86966856,210.27,210.26,13.88149401]
["bitfinex","SOLUSD",1756928126804,3.86966856,210.27,210.26,50.30149401]
["bitfinex","SOLUSD",1756928127009,26.0,210.26,210.22,4.7551864]
["bitfinex","SOLUSD",1756928127190,26.0,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756928127395,2.98966856,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756928127711,0.28432314,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756928128291,2.98966856,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756928128493,3.54966856,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756928130092,8.30817438,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756928132103,10.21570675,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756928137506,5.45720093,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756928137809,4.89720093,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756928141403,4.89720093,210.15,210.14,14.29559401]
["bitfinex","SOLUSD",1756928141807,2.98966856,210.15,210.14,14.29559401]
["bitfinex","SOLUSD",1756928143820,2.98966856,210.15,210.14,13.62559401]
["bitfinex","SOLUSD",1756928145618,4.67604697,210.15,210.14,13.62559401]
["bitfinex","SOLUSD",1756928146917,4.67604697,210.15,210.14,14.32559401]
["bitfinex","SOLUSD",1756928147120,4.67604697,210.15,210.14,13.62559401]
["bitfinex","SOLUSD",1756928147326,18.30164098,210.15,210.14,13.62559401]
["bitfinex","SOLUSD",1756928147923,18.86164098,210.15,210.14,13.62559401]
["bitfinex","SOLUSD",1756928148300,18.30164098,210.15,210.14,13.62559401]
["bitfinex","SOLUSD",1756928148509,19.14596412,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756928148929,23.90446994,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756928149104,46.77887593,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756928149297,51.4549229,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756928149508,26.28432314,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756928149706,35.63641708,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756928149919,10.19641708,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756928150818,26.0,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928151027,72.24000837,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928151210,72.80000837,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928151411,31.0439614,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928151626,4.67604697,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928152527,4.75942225,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756928152722,4.67604697,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928155131,4.67604697,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756928155511,4.67604697,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928155711,4.67604697,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756928156612,4.67604697,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928156812,4.67604697,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756928157026,26.0,210.11,210.09,0.73]
["bitfinex","SOLUSD",1756928157229,4.67604697,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756928159033,4.67604697,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928161129,9.43568523,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928161338,10.28000837,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928162435,23.87560238,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928166314,23.31560238,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928166531,59.83560238,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928168031,60.39560238,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928168428,59.83560238,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928169142,46.24000837,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928169334,46.22000837,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928169934,48.1283598,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928170128,41.17604697,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756928170536,41.46037011,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756928172050,46.22000837,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928173058,41.46037011,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928173249,41.46037011,210.1,210.09,0.71]
["bitfinex","SOLUSD",1756928173548,4.67604697,210.1,210.09,14.30559401]
["bitfinex","SOLUSD",1756928174140,4.67604697,210.1,210.09,13.62559401]
["bitfinex","SOLUSD",1756928174322,4.67604697,210.1,210.09,14.30559401]
["bitfinex","SOLUSD",1756928179249,4.67604697,210.1,210.09,13.62559401]
["bitfinex","SOLUSD",1756928179637,4.67604697,210.1,210.09,14.30559401]
["bitfinex","SOLUSD",1756928182355,9.72000837,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928182557,10.28000837,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756928182729,26.28432314,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756928182933,67.46037011,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756928183332,68.02037011,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756928183848,62.78432314,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756928184040,67.46037011,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756928184248,68.02037011,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756928184447,72.78068809,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756928185941,0.28432314,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756928186140,41.19604697,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756928186538,41.19604697,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756928186539,26.0,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756928186744,67.50037011,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756928187345,0.28432314,210.01,209.99,0.03]
["bitfinex","SOLUSD",1756928187532,46.17641708,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756928187735,0.28432314,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928187940,4.96037011,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928188646,9.72250164,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928188861,41.60037011,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928189035,41.64037011,209.99,209.98,0.71]
["bitfinex","SOLUSD",1756928189451,46.40250164,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928193645,48.31176394,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928195743,48.87176394,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928197471,48.31176394,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928198165,48.87176394,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928199246,48.31176394,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928200655,48.87176394,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928201050,48.93176394,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928202984,48.37176394,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928204781,179.87176394,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928206975,175.19571697,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928207179,179.87176394,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928207378,143.19176394,209.99,209.98,0.71]
["bitfinex","SOLUSD",1756928207676,138.23139383,209.99,209.98,0.71]
["bitfinex","SOLUSD",1756928207860,171.19827331,209.99,209.98,0.71]
["bitfinex","SOLUSD",1756928208058,177.86966715,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928208260,178.15399029,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928208460,178.15399029,209.99,209.98,0.71]
["bitfinex","SOLUSD",1756928215073,178.15399029,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928218192,178.71399029,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928219173,178.15399029,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928219880,178.71399029,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756928220096,0.28432314,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756928220289,3.28259645,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756928220661,8.3902112,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756928220868,8.9502112,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756928221071,39.90259645,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756928221270,47.86430757,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756928221571,0.28432314,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756928221877,138.54157165,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756928222280,138.54157165,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756928222483,3.28259645,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756928222692,6.48248864,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756928222989,7.04248864,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756928223388,11.80575433,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756928225293,13.71583718,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756928227176,0.28432314,209.91,209.85,0.68]
["bitfinex","SOLUSD",1756928227496,3.28259645,209.86,209.85,0.68]
["bitfinex","SOLUSD",1756928227688,39.90259645,209.86,209.85,0.68]
["bitfinex","SOLUSD",1756928228085,44.66767793,209.86,209.85,0.68]
["bitfinex","SOLUSD",1756928228396,47.66595124,209.86,209.85,0.68]
["bitfinex","SOLUSD",1756928229476,65.90259645,209.86,209.85,0.68]
["bitfinex","SOLUSD",1756928230100,70.66767793,209.86,209.85,0.68]
["bitfinex","SOLUSD",1756928230779,84.26327194,209.86,209.85,0.68]
["bitfinex","SOLUSD",1756928231282,70.66767793,209.86,209.85,0.68]
["bitfinex","SOLUSD",1756928231876,0.28432314,209.85,209.77,13.69559401]
["bitfinex","SOLUSD",1756928232100,26.0,209.81,209.78,0.71]
["bitfinex","SOLUSD",1756928232300,2.99827331,209.79,209.77,13.69559401]
["bitfinex","SOLUSD",1756928232600,2.99827331,209.79,209.77,0.1]
["bitfinex","SOLUSD",1756928233125,62.7,209.81,209.79,13.59559401]
["bitfinex","SOLUSD",1756928233406,2.99827331,209.8,209.78,13.59559401]
["bitfinex","SOLUSD",1756928233809,39.69827331,209.81,209.78,13.59559401]
["bitfinex","SOLUSD",1756928234105,39.69827331,209.81,209.79,0.71]
["bitfinex","SOLUSD",1756928235196,39.69827331,209.81,209.8,14.30559401]
["bitfinex","SOLUSD",1756928235583,2.99827331,209.81,209.8,14.30559401]
["bitfinex","SOLUSD",1756928236278,2.99827331,209.82,209.8,14.30559401]
["bitfinex","SOLUSD",1756928236484,2.99827331,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1756928236679,2.99827331,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1756928237098,43.58819046,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1756928237319,65.98259645,209.85,209.83,0.71]
["bitfinex","SOLUSD",1756928238196,65.98259645,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1756928238395,3.28259645,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756928238696,3.28259645,209.84,209.79,13.62559401]
["bitfinex","SOLUSD",1756928238933,0.28432314,209.84,209.79,0.03]
["bitfinex","SOLUSD",1756928239093,2.99827331,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1756928239301,62.68,209.85,209.82,14.30559401]
["bitfinex","SOLUSD",1756928239500,26.0,209.85,209.83,0.71]
["bitfinex","SOLUSD",1756928240118,0.28432314,209.85,209.83,0.71]
["bitfinex","SOLUSD",1756928240508,3.28259645,209.85,209.83,0.71]
["bitfinex","SOLUSD",1756928241226,3.28259645,209.85,209.83,5.47571232]
["bitfinex","SOLUSD",1756928241413,29.28259645,209.85,209.84,0.71]
["bitfinex","SOLUSD",1756928242306,26.0,209.84,209.82,0.71]
["bitfinex","SOLUSD",1756928242507,28.99827331,209.84,209.83,14.30559401]
["bitfinex","SOLUSD",1756928243019,26.0,209.84,209.83,14.30559401]
["bitfinex","SOLUSD",1756928243223,28.99827331,209.84,209.83,14.30559401]
["bitfinex","SOLUSD",1756928244725,65.67827331,209.84,209.81,14.30559401]
["bitfinex","SOLUSD",1756928245028,65.67827331,209.84,209.82,0.71]
["bitfinex","SOLUSD",1756928245224,2.99827331,209.83,209.82,14.30559401]
["bitfinex","SOLUSD",1756928246420,62.68,209.84,209.82,14.30559401]
["bitfinex","SOLUSD",1756928246629,2.99827331,209.83,209.82,14.30559401]
["bitfinex","SOLUSD",1756928247124,2.99827331,209.83,209.81,13.59559401]
["bitfinex","SOLUSD",1756928247324,2.99827331,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928247502,2.99827331,209.82,209.81,14.30559401]
["bitfinex","SOLUSD",1756928247920,3.28259645,209.82,209.81,0.71]
["bitfinex","SOLUSD",1756928250329,0.28432314,209.82,209.81,0.71]
["bitfinex","SOLUSD",1756928252124,62.66,209.84,209.82,13.59559401]
["bitfinex","SOLUSD",1756928252336,62.66,209.84,209.82,14.30559401]
["bitfinex","SOLUSD",1756928252534,62.94432314,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756928253336,26.28432314,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756928253915,0.28432314,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756928259529,13.59559401,209.86,209.83,5.4756579]
["bitfinex","SOLUSD",1756928259718,26.34432314,209.88,209.85,13.59559401]
["bitfinex","SOLUSD",1756928259918,26.34432314,209.88,209.86,0.71]
["bitfinex","SOLUSD",1756928260225,26.06,209.88,209.86,0.71]
["bitfinex","SOLUSD",1756928260535,0.28432314,209.86,209.84,13.59559401]
["bitfinex","SOLUSD",1756928260738,3.28259645,209.86,209.84,13.59559401]
["bitfinex","SOLUSD",1756928260929,3.28259645,209.86,209.84,0.71]
["bitfinex","SOLUSD",1756928262440,0.28432314,209.86,209.85,0.67]
["bitfinex","SOLUSD",1756928263639,0.28432314,209.87,209.85,0.67]
["bitfinex","SOLUSD",1756928263824,0.28432314,209.87,209.86,0.67]
["bitfinex","SOLUSD",1756928264222,5.33602953,209.87,209.86,0.67]
["bitfinex","SOLUSD",1756928264635,65.71827331,209.88,209.86,0.67]
["bitfinex","SOLUSD",1756928264838,0.06,209.88,209.87,13.59559401]
["bitfinex","SOLUSD",1756928265031,0.06,209.88,209.87,14.26559401]
["bitfinex","SOLUSD",1756928265336,26.06,209.88,209.87,14.26559401]
["bitfinex","SOLUSD",1756928266046,29.05827331,209.88,209.87,14.26559401]
["bitfinex","SOLUSD",1756928267440,30.74765085,209.88,209.84,0.2862]
["bitfinex","SOLUSD",1756928267644,30.74765085,209.88,209.84,14.55179401]
["bitfinex","SOLUSD",1756928267645,4.68765085,209.85,209.84,14.55179401]
["bitfinex","SOLUSD",1756928267945,4.68765085,209.85,209.84,13.88179401]
["bitfinex","SOLUSD",1756928270140,4.68765085,209.85,209.84,14.55179401]
["bitfinex","SOLUSD",1756928270342,4.68765085,209.85,209.84,13.88179401]
["bitfinex","SOLUSD",1756928271339,18.56944486,209.86,209.84,14.55179401]
["bitfinex","SOLUSD",1756928271551,13.88179401,209.86,209.84,14.55179401]
["bitfinex","SOLUSD",1756928272252,18.56944486,209.86,209.84,14.55179401]
["bitfinex","SOLUSD",1756928272950,18.56944486,209.86,209.84,14.58179401]
["bitfinex","SOLUSD",1756928275061,18.56944486,209.86,209.84,13.91179401]
["bitfinex","SOLUSD",1756928275062,4.68765085,209.85,209.84,13.91179401]
["bitfinex","SOLUSD",1756928276458,4.68765085,209.85,209.84,14.58179401]
["bitfinex","SOLUSD",1756928276761,4.68765085,209.85,209.84,13.91179401]
["bitfinex","SOLUSD",1756928276944,4.68765085,209.85,209.84,14.58179401]
["bitfinex","SOLUSD",1756928277867,4.68765085,209.85,209.84,13.91179401]
["bitfinex","SOLUSD",1756928278363,4.97197399,209.85,209.84,0.3162]
["bitfinex","SOLUSD",1756928278569,18.883768,209.85,209.84,0.3162]
["bitfinex","SOLUSD",1756928279665,14.19611715,209.85,209.84,0.3162]
["bitfinex","SOLUSD",1756928279873,0.28432314,209.85,209.84,0.9862]
["bitfinex","SOLUSD",1756928281461,0.28432314,209.86,209.84,0.9862]
["bitfinex","SOLUSD",1756928281657,36.62,209.87,209.85,14.26559401]
["bitfinex","SOLUSD",1756928281866,3.21488237,209.86,209.85,0.67]
["bitfinex","SOLUSD",1756928287072,7.90253322,209.86,209.85,0.67]
["bitfinex","SOLUSD",1756928287472,7.90253322,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756928287680,4.68765085,209.86,209.84,0.7]
["bitfinex","SOLUSD",1756928287879,55.63395633,209.87,209.85,0.67]
["bitfinex","SOLUSD",1756928288078,3.21488445,209.86,209.85,0.67]
["bitfinex","SOLUSD",1756928290473,0.06,209.88,209.85,14.26559401]
["bitfinex","SOLUSD",1756928290652,26.06,209.88,209.87,13.59559401]
["bitfinex","SOLUSD",1756928290979,26.06,209.88,209.87,14.26559401]
["bitfinex","SOLUSD",1756928290980,29.27465287,209.88,209.87,14.26559401]
["bitfinex","SOLUSD",1756928291779,26.06,209.88,209.87,14.26559401]
["bitfinex","SOLUSD",1756928292580,0.06,209.88,209.87,19.03044844]
["bitfinex","SOLUSD",1756928293363,0.06,209.88,209.87,23.71809929]
["bitfinex","SOLUSD",1756928293884,3.2738116,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756928294181,0.06,209.88,209.87,13.59559401]
["bitfinex","SOLUSD",1756928294382,3.27392636,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756928294585,0.06,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756928294761,0.06,209.88,209.85,0.69]
["bitfinex","SOLUSD",1756928295375,0.06,209.88,209.87,13.59559401]
["bitfinex","SOLUSD",1756928295568,3.27408407,209.88,209.87,13.59559401]
["bitfinex","SOLUSD",1756928296364,3.27408407,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756928296576,4.68765085,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756928296779,0.28432314,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756928296986,3.49883238,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756928297171,21.81207724,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756928297569,58.41207724,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756928298180,53.72442639,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756928298370,58.41207724,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756928300985,63.17715872,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756928302282,63.73715872,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756928304285,63.73715872,209.86,209.85,0.3162]
["bitfinex","SOLUSD",1756928305895,67.31028021,209.86,209.85,0.3162]
["bitfinex","SOLUSD",1756928306576,71.2933109,209.86,209.85,0.3162]
["bitfinex","SOLUSD",1756928306776,4.97197399,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928306972,15.77936448,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928307184,12.31960472,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928307410,14.23023499,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928307780,18.24999475,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928308080,23.0153033,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928309195,18.99554354,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928312708,14.30789269,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928312885,18.99554354,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928314778,13.74789269,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928314982,54.99554354,209.85,209.84,0.69]
["bitfinex","SOLUSD",1756928315404,18.43554354,209.85,209.84,0.69]
["bitfinex","SOLUSD",1756928315589,51.42242205,209.85,209.84,0.69]
["bitfinex","SOLUSD",1756928316585,51.42242205,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928316786,54.986272,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928317704,55.546272,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928318810,54.986272,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928326794,51.77176276,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928326994,54.97637946,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928327514,53.29079515,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928327712,53.35079515,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928328119,53.91079515,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928328412,53.35079515,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928329801,53.34724823,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928331307,53.90724823,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928333415,53.34724823,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928334613,53.34624738,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928335023,16.78624738,209.85,209.84,0.69]
["bitfinex","SOLUSD",1756928335324,53.34624738,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928335520,16.78624738,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928335719,53.34624738,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928342230,57.3507672,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928342404,17.78870066,209.85,209.84,0.69]
["bitfinex","SOLUSD",1756928342610,53.34624738,209.85,209.84,0.69]
["bitfinex","SOLUSD",1756928349935,57.3507672,209.85,209.84,0.69]
["bitfinex","SOLUSD",1756928353263,57.3507672,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756928353727,26.0,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756928353924,72.61030856,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756928354125,73.17030856,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756928354833,75.08130395,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756928355349,79.84706671,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756928355646,79.28706671,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756928357849,79.84706671,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756928358336,79.28706671,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756928359146,210.78706671,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756928359527,0.28432314,209.82,209.75,0.67]
["bitfinex","SOLUSD",1756928359743,29.28638968,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756928359942,72.61030856,209.78,209.75,0.67]
["bitfinex","SOLUSD",1756928360130,86.20590257,209.78,209.69,13.59559401]
["bitfinex","SOLUSD",1756928360451,86.20590257,209.78,209.76,0.67]
["bitfinex","SOLUSD",1756928361840,90.97280122,209.78,209.76,0.67]
["bitfinex","SOLUSD",1756928362451,90.97280122,209.78,209.69,16.59766055]
["bitfinex","SOLUSD",1756928362452,90.97280122,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928364060,90.97280122,209.78,209.77,0.1]
["bitfinex","SOLUSD",1756928364262,54.41280122,209.78,209.77,0.1]
["bitfinex","SOLUSD",1756928364430,90.97280122,209.78,209.77,0.1]
["bitfinex","SOLUSD",1756928364655,54.41280122,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928364985,90.97280122,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928366082,54.41280122,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928366260,84.41043165,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928366460,87.41249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928367271,50.85249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928367475,87.41249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928368315,50.85249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928368491,87.41249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928370673,90.9829958,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928370990,87.41249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928371367,90.98273355,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928372275,87.41249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928372476,84.41043165,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928372683,87.41249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928373176,50.85249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928373364,87.41249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928373683,90.98235567,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928375785,87.98028913,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928375988,87.41249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928378992,50.85249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928379193,87.41249819,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928380805,79.643533,209.78,209.77,0.77]
["bitfinex","SOLUSD",1756928381007,1.76361585,209.78,209.77,22.13478644]
["bitfinex","SOLUSD",1756928381300,0.06,209.79,209.78,13.59559401]
["bitfinex","SOLUSD",1756928381466,0.06,209.79,209.78,17.26766055]
["bitfinex","SOLUSD",1756928381667,0.06,209.79,209.78,19.17792583]
["bitfinex","SOLUSD",1756928382798,0.06,209.79,209.78,23.94482448]
["bitfinex","SOLUSD",1756928384089,0.06,209.79,209.78,22.0345592]
["bitfinex","SOLUSD",1756928384289,0.06,209.79,209.78,26.86257062]
["bitfinex","SOLUSD",1756928387580,0.06,209.79,209.78,23.86050408]
["bitfinex","SOLUSD",1756928387878,0.06,209.79,209.78,26.86257062]
["bitfinex","SOLUSD",1756928389004,0.06,209.79,209.78,23.86050408]
["bitfinex","SOLUSD",1756928389203,0.06,209.79,209.78,26.86257062]
["bitfinex","SOLUSD",1756928389507,0.06,209.79,209.78,28.54862891]
["bitfinex","SOLUSD",1756928390209,0.06,209.79,209.78,23.72061749]
["bitfinex","SOLUSD",1756928390895,0.06,209.79,209.78,13.59559401]
["bitfinex","SOLUSD",1756928391282,0.06,209.79,209.77,13.69559401]
["bitfinex","SOLUSD",1756928393703,0.06,209.79,209.77,18.38371884]
["bitfinex","SOLUSD",1756928393914,0.06,209.79,209.77,19.09371884]
["bitfinex","SOLUSD",1756928394207,0.06,209.79,209.78,4.68812483]
["bitfinex","SOLUSD",1756928397810,0.06,209.79,209.77,19.17268252]
["bitfinex","SOLUSD",1756928398006,0.06,209.79,209.78,4.68812483]
["bitfinex","SOLUSD",1756928398395,0.06,209.79,209.77,19.17268252]
["bitfinex","SOLUSD",1756928398614,0.06,209.79,209.78,4.68812483]
["bitfinex","SOLUSD",1756928398912,0.06,209.79,209.78,4.71812483]
["bitfinex","SOLUSD",1756928400308,0.06,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928400309,0.73,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928400526,5.41812483,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928400709,0.73,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928400891,5.41812483,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928401092,31.70244797,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928402490,36.4691194,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928402686,39.67674669,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928402910,53.3023407,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928406497,89.8423407,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928412502,53.3023407,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928412817,89.8423407,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756928421418,0.28432314,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756928421607,9.6605728,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756928421920,49.40820009,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756928422248,52.02983478,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756928422724,6.11358512,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756928423028,72.48954838,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756928423216,70.57791369,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756928423405,70.57791369,209.76,209.75,0.7]
["bitfinex","SOLUSD",1756928423600,70.72007526,209.76,209.75,0.7]
["bitfinex","SOLUSD",1756928423805,70.57791369,209.76,209.75,0.7]
["bitfinex","SOLUSD",1756928424016,34.03791369,209.76,209.75,0.7]
["bitfinex","SOLUSD",1756928424743,34.18007526,209.76,209.75,0.7]
["bitfinex","SOLUSD",1756928424958,38.94742842,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756928429329,40.85869774,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756928429532,38.94742842,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756928430259,75.50742842,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756928431126,3.20762729,209.76,209.75,14.29559401]
["bitfinex","SOLUSD",1756928431441,1.91126932,209.77,209.76,13.59559401]
["bitfinex","SOLUSD",1756928431633,26.34432314,209.79,209.76,14.26559401]
["bitfinex","SOLUSD",1756928431840,0.06,209.79,209.78,13.59559401]
["bitfinex","SOLUSD",1756928432035,3.26797004,209.79,209.78,14.26559401]
["bitfinex","SOLUSD",1756928432551,0.06,209.79,209.78,14.26559401]
["bitfinex","SOLUSD",1756928434442,3.26984847,209.79,209.78,14.26559401]
["bitfinex","SOLUSD",1756928438537,0.06,209.79,209.78,23.72061749]
["bitfinex","SOLUSD",1756928442560,0.06,209.79,209.78,19.03249266]
["bitfinex","SOLUSD",1756928442861,0.06,209.79,209.78,23.72061749]
["bitfinex","SOLUSD",1756928443253,0.06,209.82,209.78,30.94973929]
["bitfinex","SOLUSD",1756928443470,0.06,209.82,209.81,18.28371884]
["bitfinex","SOLUSD",1756928443973,0.06,209.82,209.81,18.99371884]
["bitfinex","SOLUSD",1756928444861,0.06,209.82,209.81,23.75993589]
["bitfinex","SOLUSD",1756928445269,0.06,209.82,209.81,60.31993589]
["bitfinex","SOLUSD",1756928445763,0.06,209.82,209.81,23.75993589]
["bitfinex","SOLUSD",1756928446069,0.06,209.82,209.81,60.29993589]
["bitfinex","SOLUSD",1756928449660,0.06,209.82,209.81,58.61183264]
["bitfinex","SOLUSD",1756928450668,0.06,209.82,209.81,18.36181106]
["bitfinex","SOLUSD",1756928450849,0.06,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928452278,0.74,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928453685,0.06,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928454373,3.74002158,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928462884,0.74,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928465971,0.06,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928466768,0.74,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928471602,0.06,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928473604,0.06,209.82,209.81,14.26559401]
["bitfinex","SOLUSD",1756928473789,0.06,209.82,209.81,19.03181106]
["bitfinex","SOLUSD",1756928474190,0.06,209.82,209.81,22.03183264]
["bitfinex","SOLUSD",1756928474697,0.06,209.82,209.81,58.57183264]
["bitfinex","SOLUSD",1756928477600,0.06,209.82,209.81,55.57181106]
["bitfinex","SOLUSD",1756928477791,0.06,209.82,209.81,58.57183264]
["bitfinex","SOLUSD",1756928483500,0.06,209.82,209.81,22.03183264]
["bitfinex","SOLUSD",1756928483714,0.74,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928484009,3.95267264,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928485988,6.95269422,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928487106,11.71868411,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928489405,8.71866253,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928489604,3.95267264,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928493520,0.74,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928493696,3.74002158,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928495009,3.06002158,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928495415,0.06,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928498313,0.06,209.82,209.81,19.03181106]
["bitfinex","SOLUSD",1756928498529,0.06,209.82,209.81,58.57183264]
["bitfinex","SOLUSD",1756928507554,0.06,209.82,209.81,58.55183264]
["bitfinex","SOLUSD",1756928509536,0.06,209.82,209.81,60.23942163]
["bitfinex","SOLUSD",1756928510415,0.06,209.82,209.81,61.47923089]
["bitfinex","SOLUSD",1756928512629,0.06,209.82,209.81,59.56942163]
["bitfinex","SOLUSD",1756928513444,0.06,209.82,209.81,60.22942163]
["bitfinex","SOLUSD",1756928513739,0.06,209.82,209.81,59.56942163]
["bitfinex","SOLUSD",1756928513941,0.06,209.82,209.81,23.04942163]
["bitfinex","SOLUSD",1756928514142,0.06,209.82,209.81,59.56942163]
["bitfinex","SOLUSD",1756928516932,0.06,209.82,209.81,60.22942163]
["bitfinex","SOLUSD",1756928517239,0.06,209.82,209.81,62.13923089]
["bitfinex","SOLUSD",1756928518541,0.06,209.82,209.81,61.47923089]
["bitfinex","SOLUSD",1756928519846,0.06,209.82,209.81,59.56942163]
["bitfinex","SOLUSD",1756928520142,0.06,209.82,209.81,54.88181106]
["bitfinex","SOLUSD",1756928520326,0.06,209.82,209.81,59.56942163]
["bitfinex","SOLUSD",1756928520728,0.06,209.82,209.81,60.22942163]
["bitfinex","SOLUSD",1756928522532,0.06,209.82,209.81,18.36181106]
["bitfinex","SOLUSD",1756928522736,0.06,209.82,209.81,59.56942163]
["bitfinex","SOLUSD",1756928524545,0.06,209.82,209.81,60.22942163]
["bitfinex","SOLUSD",1756928524740,0.06,209.82,209.81,62.13923088]
["bitfinex","SOLUSD",1756928527153,0.06,209.82,209.81,57.45162031]
["bitfinex","SOLUSD",1756928527343,0.06,209.82,209.81,62.13923088]
["bitfinex","SOLUSD",1756928528654,0.06,209.82,209.81,25.61923088]
["bitfinex","SOLUSD",1756928528869,0.06,209.82,209.81,62.13923088]
["bitfinex","SOLUSD",1756928530668,0.06,209.82,209.81,57.45162031]
["bitfinex","SOLUSD",1756928530855,0.06,209.82,209.81,62.13923088]
["bitfinex","SOLUSD",1756928532558,0.06,209.82,209.81,57.45162031]
["bitfinex","SOLUSD",1756928532744,0.06,209.82,209.81,62.13923088]
["bitfinex","SOLUSD",1756928532949,0.06,209.82,209.81,25.61923088]
["bitfinex","SOLUSD",1756928533140,5.45761057,209.82,209.81,15.50540326]
["bitfinex","SOLUSD",1756928533472,5.45761057,209.82,209.79,0.03]
["bitfinex","SOLUSD",1756928533473,10.57974382,209.82,209.8,29.56]
["bitfinex","SOLUSD",1756928533653,1.97035652,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928533850,9.86969684,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928534357,10.57969684,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928534660,10.57969684,209.82,209.8,36.52]
["bitfinex","SOLUSD",1756928534854,1.97035652,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928535163,5.1820618,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928535362,5.8920618,209.82,209.79,0.03]
["bitfinex","SOLUSD",1756928535663,2.68035652,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928535963,10.57974332,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1756928536455,0.28432314,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756928536656,12.66583103,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756928537169,26.04166206,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756928537348,26.3259852,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756928544641,62.8659852,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756928546663,62.8659852,209.8,209.79,13.62559401]
["bitfinex","SOLUSD",1756928546664,12.66583103,209.8,209.79,13.62559401]
["bitfinex","SOLUSD",1756928546844,0.06,209.82,209.79,13.62559401]
["bitfinex","SOLUSD",1756928547045,4.68761057,209.81,209.79,14.28559401]
["bitfinex","SOLUSD",1756928547345,4.68761057,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756928550542,4.68761057,209.81,209.79,0.69]
["bitfinex","SOLUSD",1756928551475,4.68761057,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756928552974,2.68044777,209.82,209.79,0.03]
["bitfinex","SOLUSD",1756928553156,4.68761057,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756928553345,4.74761057,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756928554556,0.06,209.81,209.79,14.28559401]
["bitfinex","SOLUSD",1756928555278,0.06,209.81,209.79,14.57169401]
["bitfinex","SOLUSD",1756928555576,0.06,209.81,209.79,19.33819033]
["bitfinex","SOLUSD",1756928559758,0.06,209.81,209.79,18.67819033]
["bitfinex","SOLUSD",1756928559956,0.06,209.81,209.8,14.25559401]
["bitfinex","SOLUSD",1756928560375,0.06,209.81,209.8,18.28320458]
["bitfinex","SOLUSD",1756928560571,0.06,209.81,209.8,18.94320458]
["bitfinex","SOLUSD",1756928560771,0.06,209.81,209.8,55.48320458]
["bitfinex","SOLUSD",1756928561578,0.06,209.81,209.8,60.24964881]
["bitfinex","SOLUSD",1756928561782,0.06,209.81,209.8,55.56203824]
["bitfinex","SOLUSD",1756928562364,0.06,209.81,209.8,55.54203824]
["bitfinex","SOLUSD",1756928562559,0.06,209.81,209.8,19.02203824]
["bitfinex","SOLUSD",1756928563256,0.06,209.81,209.8,55.54203824]
["bitfinex","SOLUSD",1756928564282,0.06,209.81,209.8,19.02203824]
["bitfinex","SOLUSD",1756928564487,0.06,209.81,209.8,55.54203824]
["bitfinex","SOLUSD",1756928569760,0.06,209.81,209.8,60.22964881]
["bitfinex","SOLUSD",1756928571474,0.06,209.81,209.8,58.54284564]
["bitfinex","SOLUSD",1756928573174,0.06,209.81,209.8,55.54203824]
["bitfinex","SOLUSD",1756928573372,0.06,209.81,209.8,57.88284564]
["bitfinex","SOLUSD",1756928579376,0.06,209.81,209.8,59.17481894]
["bitfinex","SOLUSD",1756928580088,0.06,209.81,209.8,22.65481894]
["bitfinex","SOLUSD",1756928580287,0.06,209.81,209.8,59.17481894]
["bitfinex","SOLUSD",1756928581095,1e-08,209.81,209.8,59.17481894]
["bitfinex","SOLUSD",1756928581297,0.06,209.84,209.81,13.59559401]
["bitfinex","SOLUSD",1756928581608,0.06,209.84,209.83,16.59640141]
["bitfinex","SOLUSD",1756928581996,0.06,209.84,209.83,17.31640141]
["bitfinex","SOLUSD",1756928583506,0.06,209.85,209.83,22.08216417]
["bitfinex","SOLUSD",1756928583714,0.06,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1756928583902,1e-08,209.86,209.85,16.59640141]
["bitfinex","SOLUSD",1756928584210,1e-08,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756928584411,1e-08,209.89,209.88,50.68734929]
["bitfinex","SOLUSD",1756928584598,1e-08,209.89,209.88,54.40815669]
["bitfinex","SOLUSD",1756928585201,1e-08,209.89,209.88,62.17359149]
["bitfinex","SOLUSD",1756928586410,1e-08,209.89,209.88,71.17601369]
["bitfinex","SOLUSD",1756928588495,1e-08,209.89,209.88,59.17278409]
["bitfinex","SOLUSD",1756928589604,1e-08,209.89,209.88,59.45888409]
["bitfinex","SOLUSD",1756928590504,1e-08,209.89,209.88,138.05888409]
["bitfinex","SOLUSD",1756928590694,1e-08,209.89,209.88,137.48712881]
["bitfinex","SOLUSD",1756928594412,1e-08,209.89,209.88,139.39593557]
["bitfinex","SOLUSD",1756928596222,1e-08,209.89,209.88,151.39916517]
["bitfinex","SOLUSD",1756928600507,1e-08,209.89,209.88,150.67916517]
["bitfinex","SOLUSD",1756928600901,1e-08,209.89,209.88,151.35916517]
["bitfinex","SOLUSD",1756928602423,1e-08,209.89,209.88,114.83916517]
["bitfinex","SOLUSD",1756928602608,0.68000001,209.89,209.88,135.65512817]
["bitfinex","SOLUSD",1756928602809,0.68000001,209.89,209.88,138.65593557]
["bitfinex","SOLUSD",1756928603899,1e-08,209.89,209.88,138.65593557]
["bitfinex","SOLUSD",1756928605506,1e-08,209.89,209.88,102.15593557]
["bitfinex","SOLUSD",1756928605706,1e-08,209.89,209.88,138.65593557]
["bitfinex","SOLUSD",1756928606626,1e-08,209.89,209.88,138.68593557]
["bitfinex","SOLUSD",1756928607423,0.68000001,209.89,209.88,136.77712881]
["bitfinex","SOLUSD",1756928607718,0.68000001,209.89,209.88,100.27712881]
["bitfinex","SOLUSD",1756928607922,0.68000001,209.89,209.88,136.77712881]
["bitfinex","SOLUSD",1756928608431,0.68000001,209.89,209.88,58.17712881]
["bitfinex","SOLUSD",1756928608604,0.68000001,209.89,209.88,58.74888409]
["bitfinex","SOLUSD",1756928608799,0.68000001,209.89,209.88,38.74888409]
["bitfinex","SOLUSD",1756928610126,0.68000001,209.89,209.88,43.51351149]
["bitfinex","SOLUSD",1756928610816,0.68000001,209.89,209.88,56.53735022]
["bitfinex","SOLUSD",1756928611124,0.68000001,209.89,209.88,57.86102881]
["bitfinex","SOLUSD",1756928613332,0.68000001,209.89,209.88,21.36102881]
["bitfinex","SOLUSD",1756928613513,0.68000001,209.89,209.88,57.86102881]
["bitfinex","SOLUSD",1756928615011,0.68000001,209.89,209.88,21.36102881]
["bitfinex","SOLUSD",1756928615228,0.68000001,209.89,209.88,57.86102881]
["bitfinex","SOLUSD",1756928615425,0.68000001,209.89,209.88,54.86022141]
["bitfinex","SOLUSD",1756928617038,0.68000001,209.89,209.88,18.36022141]
["bitfinex","SOLUSD",1756928617239,0.68000001,209.89,209.88,54.86022141]
["bitfinex","SOLUSD",1756928621355,0.68000001,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756928621561,3.68080741,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756928621845,3.68080741,209.89,209.88,36.5]
["bitfinex","SOLUSD",1756928623843,3.68080741,209.89,209.88,36.53]
["bitfinex","SOLUSD",1756928624345,6.89015039,209.89,209.88,36.53]
["bitfinex","SOLUSD",1756928625529,6.89015039,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928626342,11.65455079,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928628147,6.89015039,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928631456,8.57685636,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928631855,0.68000001,209.89,209.88,50.12559401]
["bitfinex","SOLUSD",1756928632148,5.36751338,209.89,209.88,50.12559401]
["bitfinex","SOLUSD",1756928641751,1e-08,209.89,209.88,13.62559401]
["bitfinex","SOLUSD",1756928641956,0.67000001,209.89,209.88,50.12559401]
["bitfinex","SOLUSD",1756928642138,1e-08,209.89,209.88,50.12559401]
["bitfinex","SOLUSD",1756928642462,4.68751338,209.89,209.88,50.12559401]
["bitfinex","SOLUSD",1756928642864,5.35751338,209.89,209.88,50.12559401]
["bitfinex","SOLUSD",1756928645661,4.68751338,209.89,209.88,50.12559401]
["bitfinex","SOLUSD",1756928646253,1e-08,209.89,209.88,54.89022141]
["bitfinex","SOLUSD",1756928649052,0.67000001,209.89,209.88,54.89022141]
["bitfinex","SOLUSD",1756928649248,1e-08,209.89,209.88,54.89022141]
["bitfinex","SOLUSD",1756928650885,5.35751338,209.89,209.88,13.62559401]
["bitfinex","SOLUSD",1756928651095,5.35751338,209.89,209.88,50.12559401]
["bitfinex","SOLUSD",1756928651282,8.56786816,209.89,209.88,50.12559401]
["bitfinex","SOLUSD",1756928653365,8.56786816,209.89,209.88,13.62559401]
["bitfinex","SOLUSD",1756928653566,8.56786816,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928659588,13.6165917,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928659773,18.4121585,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928659974,13.6477581,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928660388,8.96024473,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928660589,13.6477581,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928669997,8.00592159,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928670189,3.21035479,209.89,209.88,0.69]
["bitfinex","SOLUSD",1756928670388,3.21035479,209.89,209.88,14.28559401]
["bitfinex","SOLUSD",1756928671200,3.21035479,209.89,209.88,13.62559401]
["bitfinex","SOLUSD",1756928671499,7.89786816,209.89,209.88,13.62559401]
["bitfinex","SOLUSD",1756928673008,3.21035479,209.89,209.88,13.62559401]
["bitfinex","SOLUSD",1756928673311,3.21035479,209.89,209.88,19.05022141]
["bitfinex","SOLUSD",1756928675905,1e-08,209.89,209.88,19.05022141]
["bitfinex","SOLUSD",1756928676121,1e-08,209.89,209.88,55.55022141]
["bitfinex","SOLUSD",1756928676413,3.21421878,209.89,209.88,55.55022141]
["bitfinex","SOLUSD",1756928679797,3.21421878,209.89,209.88,54.89022141]
["bitfinex","SOLUSD",1756928681311,3.21421878,209.89,209.88,13.62559401]
["bitfinex","SOLUSD",1756928681312,8.61173215,209.89,209.88,13.62559401]
["bitfinex","SOLUSD",1756928681712,8.61173215,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928682106,10.52154141,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928682610,10.80586455,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928683621,15.57026495,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928691618,13.88340592,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928694319,10.88275158,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928694631,13.88340592,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928697343,25.88602328,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928698022,13.88340592,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928699020,13.88077071,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928699637,10.88011637,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928699840,34.12204717,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928700143,31.40571597,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928700315,3.21158357,209.89,209.88,14.32559401]
["bitfinex","SOLUSD",1756928701115,11.98096145,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928701440,15.99544091,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928701621,17.90552376,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928702319,14.90486942,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928702526,17.90552376,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928703215,5.12166642,209.89,209.88,0.73]
["bitfinex","SOLUSD",1756928703611,6.21223791,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928703936,7.21656105,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928704316,48.48096145,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928704517,55.49609525,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928705027,51.48161579,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928705531,55.49724871,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928705742,55.49715001,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756928706034,26.0,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756928706243,32.2122379,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756928706541,32.9322379,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756928707031,3.21158356,209.86,209.85,0.73]
["bitfinex","SOLUSD",1756928707341,3.00065434,209.88,209.85,14.32559401]
["bitfinex","SOLUSD",1756928707528,6.21401764,209.87,209.86,0.7]
["bitfinex","SOLUSD",1756928708415,3.2133633,209.87,209.86,0.7]
["bitfinex","SOLUSD",1756928708613,6.21401764,209.87,209.86,0.7]
["bitfinex","SOLUSD",1756928711118,1e-08,209.89,209.87,13.59559401]
["bitfinex","SOLUSD",1756928711638,1e-08,209.89,209.88,14.29559401]
["bitfinex","SOLUSD",1756928712920,1e-08,209.89,209.88,19.06022141]
["bitfinex","SOLUSD",1756928713321,1e-08,209.89,209.88,22.63263103]
["bitfinex","SOLUSD",1756928713522,1e-08,209.89,209.88,24.54180221]
["bitfinex","SOLUSD",1756928714530,1e-08,209.89,209.88,57.54939259]
["bitfinex","SOLUSD",1756928715743,1e-08,209.89,209.88,60.55004693]
["bitfinex","SOLUSD",1756928720047,1e-08,209.89,209.88,23.97004693]
["bitfinex","SOLUSD",1756928720264,1e-08,209.89,209.88,60.53004693]
["bitfinex","SOLUSD",1756928722342,1e-08,209.89,209.88,23.97004693]
["bitfinex","SOLUSD",1756928722544,1e-08,209.89,209.88,60.51004693]
["bitfinex","SOLUSD",1756928723820,1e-08,209.89,209.88,60.54004693]
["bitfinex","SOLUSD",1756928725844,1e-08,209.89,209.88,15.53476519]
["bitfinex","SOLUSD",1756928726029,0.68000001,209.89,209.88,52.07476519]
["bitfinex","SOLUSD",1756928726438,1e-08,209.89,209.88,54.93022141]
["bitfinex","SOLUSD",1756928730947,1e-08,209.89,209.88,55.60022141]
["bitfinex","SOLUSD",1756928731252,1e-08,209.89,209.88,54.93022141]
["bitfinex","SOLUSD",1756928731938,1e-08,209.89,209.88,59.17263103]
["bitfinex","SOLUSD",1756928732650,1e-08,209.89,209.88,61.08161998]
["bitfinex","SOLUSD",1756928734736,0.06,209.92,209.91,39.59559401]
["bitfinex","SOLUSD",1756928735051,0.06,209.93,209.92,13.59559401]
["bitfinex","SOLUSD",1756928735226,0.06,209.93,209.92,17.26624835]
["bitfinex","SOLUSD",1756928735647,0.06,209.93,209.92,53.82624835]
["bitfinex","SOLUSD",1756928736350,0.06,209.93,209.92,58.58996786]
["bitfinex","SOLUSD",1756928736548,0.06,209.93,209.92,60.49859246]
["bitfinex","SOLUSD",1756928737148,0.06,209.93,209.92,23.93859246]
["bitfinex","SOLUSD",1756928737345,0.06,209.93,209.92,60.49859246]
["bitfinex","SOLUSD",1756928741245,0.06,209.93,209.92,23.93859246]
["bitfinex","SOLUSD",1756928741443,0.06,209.93,209.92,60.47859246]
["bitfinex","SOLUSD",1756928742275,0.06,209.96,209.92,60.47859246]
["bitfinex","SOLUSD",1756928742446,0.06,209.96,209.93,22.63136005]
["bitfinex","SOLUSD",1756928742846,0.06,209.96,209.93,24.53989358]
["bitfinex","SOLUSD",1756928750261,0.06,209.96,209.93,22.63136005]
["bitfinex","SOLUSD",1756928750469,1e-08,209.94,209.93,22.63136005]
["bitfinex","SOLUSD",1756928751179,0.06,209.98,209.97,16.59624835]
["bitfinex","SOLUSD",1756928751342,0.06,209.98,209.97,53.11624835]
["bitfinex","SOLUSD",1756928751661,1e-08,209.98,209.97,53.81624835]
["bitfinex","SOLUSD",1756928752662,1e-08,209.98,209.97,58.57883348]
["bitfinex","SOLUSD",1756928753568,1e-08,209.98,209.97,60.25715461]
["bitfinex","SOLUSD",1756928755568,1e-08,209.98,209.97,59.55715461]
["bitfinex","SOLUSD",1756928756071,1e-08,209.98,209.97,60.25715461]
["bitfinex","SOLUSD",1756928758771,0.2,210.0,209.99,39.59559401]
["bitfinex","SOLUSD",1756928758975,0.06,210.02,210.0,13.59559401]
["bitfinex","SOLUSD",1756928759168,0.06,210.02,210.01,54.77456948]
["bitfinex","SOLUSD",1756928761161,0.06,210.02,210.01,59.53624749]
["bitfinex","SOLUSD",1756928763175,0.66,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1756928763349,0.66,210.04,210.02,18.27456948]
["bitfinex","SOLUSD",1756928763554,0.72,210.03,210.02,18.27456948]
["bitfinex","SOLUSD",1756928764680,0.72,210.03,210.02,54.75456948]
["bitfinex","SOLUSD",1756928765183,0.72,210.03,210.02,59.51602077]
["bitfinex","SOLUSD",1756928766773,0.06,210.03,210.02,59.51602077]
["bitfinex","SOLUSD",1756928766974,0.72,210.03,210.02,59.51602077]
["bitfinex","SOLUSD",1756928768468,0.72,210.03,210.02,59.49602077]
["bitfinex","SOLUSD",1756928770663,0.06,210.03,210.02,59.49602077]
["bitfinex","SOLUSD",1756928771377,0.72,210.03,210.02,59.49602077]
["bitfinex","SOLUSD",1756928772372,0.72,210.03,210.02,23.03602077]
["bitfinex","SOLUSD",1756928772570,0.72,210.03,210.02,18.3570453]
["bitfinex","SOLUSD",1756928772787,0.72,210.03,210.02,54.8170453]
["bitfinex","SOLUSD",1756928774885,0.06,210.03,210.02,59.49602077]
["bitfinex","SOLUSD",1756928781364,0.06,210.03,210.02,23.03602077]
["bitfinex","SOLUSD",1756928781570,0.06,210.03,210.02,59.49602077]
["bitfinex","SOLUSD",1756928786197,1e-08,210.06,210.05,39.87991715]
["bitfinex","SOLUSD",1756928786496,1e-08,210.08,210.07,0.28432314]
["bitfinex","SOLUSD",1756928786674,1e-08,210.08,210.07,55.01889262]
["bitfinex","SOLUSD",1756928786997,1e-08,210.08,210.07,56.29013077]
["bitfinex","SOLUSD",1756928787189,1e-08,210.08,210.07,58.19711749]
["bitfinex","SOLUSD",1756928788189,1e-08,210.08,210.07,58.27846]
["bitfinex","SOLUSD",1756928788389,1e-08,210.08,210.07,62.95743547]
["bitfinex","SOLUSD",1756928788882,1e-08,210.08,210.07,82.95743547]
["bitfinex","SOLUSD",1756928789870,0.2,210.14,210.11,39.59559401]
["bitfinex","SOLUSD",1756928790070,0.2,210.14,210.13,18.27456948]
["bitfinex","SOLUSD",1756928790274,0.2,210.14,210.13,23.03352821]
["bitfinex","SOLUSD",1756928796805,1e-08,210.14,210.13,23.73352821]
["bitfinex","SOLUSD",1756928797705,1e-08,210.14,210.13,23.03352821]
["bitfinex","SOLUSD",1756928798013,1e-08,210.14,210.13,23.73352821]
["bitfinex","SOLUSD",1756928801916,1e-08,210.14,210.13,102.61785135]
["bitfinex","SOLUSD",1756928802503,1e-08,210.14,210.13,107.29682682]
["bitfinex","SOLUSD",1756928804314,1e-08,210.14,210.13,147.47995717]
["bitfinex","SOLUSD",1756928808217,1e-08,210.14,210.13,111.03995717]
["bitfinex","SOLUSD",1756928808429,1e-08,210.14,210.13,147.47995717]
["bitfinex","SOLUSD",1756928812418,1e-08,210.17,210.16,39.59559401]
["bitfinex","SOLUSD",1756928812620,1e-08,210.17,210.16,76.03559401]
["bitfinex","SOLUSD",1756928813125,1e-08,210.17,210.16,80.71456948]
["bitfinex","SOLUSD",1756928813626,0.71,210.21,210.17,13.59559401]
["bitfinex","SOLUSD",1756928813806,0.71,210.2,210.19,16.58488637]
["bitfinex","SOLUSD",1756928814206,0.2,210.24,210.2,13.59559401]
["bitfinex","SOLUSD",1756928814407,0.2,210.24,210.22,13.59559401]
["bitfinex","SOLUSD",1756928814627,0.2,210.24,210.23,50.01559401]
["bitfinex","SOLUSD",1756928815631,0.2,210.24,210.23,54.77228905]
["bitfinex","SOLUSD",1756928816306,0.82,210.24,210.23,54.77228905]
["bitfinex","SOLUSD",1756928817328,0.2,210.24,210.23,57.76158141]
["bitfinex","SOLUSD",1756928818106,0.2,210.24,210.23,60.75087377]
["bitfinex","SOLUSD",1756928819234,0.2,210.24,210.23,57.76158141]
["bitfinex","SOLUSD",1756928820425,0.82,210.24,210.23,57.76158141]
["bitfinex","SOLUSD",1756928820728,0.2,210.24,210.23,18.35228905]
["bitfinex","SOLUSD",1756928820934,0.2,210.24,210.23,54.77228905]
["bitfinex","SOLUSD",1756928824938,0.2,210.24,210.23,57.76158141]
["bitfinex","SOLUSD",1756928826325,0.2,210.24,210.23,60.75087377]
["bitfinex","SOLUSD",1756928826524,0.2,210.24,210.23,57.76158141]
["bitfinex","SOLUSD",1756928830539,0.2,210.24,210.23,21.34158141]
["bitfinex","SOLUSD",1756928830753,0.2,210.24,210.23,57.76158141]
["bitfinex","SOLUSD",1756928832841,0.2,210.24,210.23,58.44158141]
["bitfinex","SOLUSD",1756928833441,0.2,210.24,210.23,57.76158141]
["bitfinex","SOLUSD",1756928835129,0.2,210.24,210.23,58.44158141]
["bitfinex","SOLUSD",1756928843556,0.2,210.24,210.23,61.43087377]
["bitfinex","SOLUSD",1756928843932,0.62,210.3,210.24,13.59559401]
["bitfinex","SOLUSD",1756928844243,2.98929236,210.31,210.26,13.59559401]
["bitfinex","SOLUSD",1756928844434,2.98929236,210.31,210.27,36.42]
["bitfinex","SOLUSD",1756928844634,0.62,210.3,210.27,36.42]
["bitfinex","SOLUSD",1756928844950,0.62,210.3,210.29,13.59559401]
["bitfinex","SOLUSD",1756928845153,0.62,210.3,210.29,50.01559401]
["bitfinex","SOLUSD",1756928845349,26.0,210.34,210.29,50.01559401]
["bitfinex","SOLUSD",1756928845554,3.60929236,210.31,210.29,50.01559401]
["bitfinex","SOLUSD",1756928846538,3.60929236,210.31,210.3,50.01559401]
["bitfinex","SOLUSD",1756928847139,3.60929236,210.31,210.3,54.77070575]
["bitfinex","SOLUSD",1756928847354,26.62,210.34,210.31,13.59559401]
["bitfinex","SOLUSD",1756928847540,0.62,210.33,210.32,36.42]
["bitfinex","SOLUSD",1756928848454,0.62,210.33,210.32,41.17465956]
["bitfinex","SOLUSD",1756928848661,3.60929236,210.33,210.32,41.17465956]
["bitfinex","SOLUSD",1756928849654,3.66929236,210.33,210.32,41.17465956]
["bitfinex","SOLUSD",1756928850650,3.66929236,210.33,210.32,36.42]
["bitfinex","SOLUSD",1756928851264,3.04929236,210.33,210.32,36.42]
["bitfinex","SOLUSD",1756928854272,3.04929236,210.33,210.31,18.35043712]
["bitfinex","SOLUSD",1756928854571,3.04929236,210.33,210.32,36.4]
["bitfinex","SOLUSD",1756928854778,0.06,210.33,210.32,54.75025357]
["bitfinex","SOLUSD",1756928855653,0.06,210.33,210.32,55.43025357]
["bitfinex","SOLUSD",1756928857970,0.06,210.33,210.32,58.41954593]
["bitfinex","SOLUSD",1756928858865,0.06,210.33,210.32,55.43025357]
["bitfinex","SOLUSD",1756928859173,0.06,210.33,210.32,58.41954593]
["bitfinex","SOLUSD",1756928861174,0.06,210.33,210.32,61.40883829]
["bitfinex","SOLUSD",1756928863292,0.06,210.36,210.35,13.59559401]
["bitfinex","SOLUSD",1756928863586,0.06,210.36,210.35,49.99559401]
["bitfinex","SOLUSD",1756928863751,0.06,210.36,210.35,50.65559401]
["bitfinex","SOLUSD",1756928865058,0.06,210.36,210.35,55.40957546]
["bitfinex","SOLUSD",1756928865978,0.06,210.36,210.35,58.39886782]
["bitfinex","SOLUSD",1756928867557,0.06,210.36,210.35,55.40957546]
["bitfinex","SOLUSD",1756928868565,0.06,210.36,210.35,58.39886782]
["bitfinex","SOLUSD",1756928868881,0.06,210.36,210.35,55.40957546]
["bitfinex","SOLUSD",1756928869061,0.06,210.36,210.35,58.39886782]
["bitfinex","SOLUSD",1756928869262,0.06,210.36,210.35,55.40957546]
["bitfinex","SOLUSD",1756928869576,0.06,210.36,210.35,58.68446782]
["bitfinex","SOLUSD",1756928870881,0.06,210.36,210.35,22.28446782]
["bitfinex","SOLUSD",1756928871068,0.06,210.36,210.35,58.68446782]
["bitfinex","SOLUSD",1756928873482,1e-08,210.36,210.35,58.68446782]
["bitfinex","SOLUSD",1756928873660,1e-08,210.36,210.35,58.96879096]
["bitfinex","SOLUSD",1756928875526,1e-08,210.36,210.35,60.64122427]
["bitfinex","SOLUSD",1756928875897,1e-08,210.36,210.35,18.63517546]
["bitfinex","SOLUSD",1756928876215,1e-08,210.36,210.35,55.69517546]
["bitfinex","SOLUSD",1756928876516,1e-08,210.36,210.35,23.95690113]
["bitfinex","SOLUSD",1756928876699,1e-08,210.36,210.35,60.37690113]
["bitfinex","SOLUSD",1756928876897,1e-08,210.36,210.35,18.63517546]
["bitfinex","SOLUSD",1756928877106,1e-08,210.36,210.35,55.05517546]
["bitfinex","SOLUSD",1756928877513,1e-08,210.36,210.35,18.63517546]
["bitfinex","SOLUSD",1756928877914,1e-08,210.36,210.35,55.05517546]
["bitfinex","SOLUSD",1756928878637,4.66172568,210.36,210.35,13.88119401]
["bitfinex","SOLUSD",1756928878808,5.28172568,210.36,210.35,50.30119401]
["bitfinex","SOLUSD",1756928878996,5.28172568,210.36,210.35,36.7056]
["bitfinex","SOLUSD",1756928879419,5.28172568,210.36,210.35,36.7256]
["bitfinex","SOLUSD",1756928879718,5.28172568,210.36,210.35,50.32119401]
["bitfinex","SOLUSD",1756928880429,14.69720681,210.36,210.35,0.2856]
["bitfinex","SOLUSD",1756928880604,26.0,210.33,210.3,4.78]
["bitfinex","SOLUSD",1756928880803,0.62,210.32,210.31,4.78]
["bitfinex","SOLUSD",1756928881027,5.28172567,210.32,210.3,29.26]
["bitfinex","SOLUSD",1756928881225,4.66172567,210.31,210.3,42.85559401]
["bitfinex","SOLUSD",1756928881427,5.28172567,210.31,210.3,42.85559401]
["bitfinex","SOLUSD",1756928883030,4.66172567,210.31,210.3,42.85559401]
["bitfinex","SOLUSD",1756928883241,4.66172568,210.36,210.31,13.59559401]
["bitfinex","SOLUSD",1756928883539,26.0,210.33,210.32,50.09559401]
["bitfinex","SOLUSD",1756928883707,26.62,210.33,210.32,50.09559401]
["bitfinex","SOLUSD",1756928884521,5.28172567,210.33,210.32,50.09559401]
["bitfinex","SOLUSD",1756928885835,5.28172567,210.33,210.32,50.07559401]
["bitfinex","SOLUSD",1756928886337,10.03615917,210.33,210.26,13.59559401]
["bitfinex","SOLUSD",1756928886545,0.62,210.32,210.28,13.59559401]
["bitfinex","SOLUSD",1756928886728,4.66172567,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1756928887038,5.28172567,210.29,210.28,50.07559401]
["bitfinex","SOLUSD",1756928887246,5.28172567,210.29,210.28,36.48]
["bitfinex","SOLUSD",1756928887423,5.28172567,210.29,210.28,50.07559401]
["bitfinex","SOLUSD",1756928888015,4.66172567,210.29,210.28,50.07559401]
["bitfinex","SOLUSD",1756928890747,36.0371791,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756928890929,4.94604881,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756928891340,5.56604881,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756928891540,19.86504073,210.28,210.24,0.03]
["bitfinex","SOLUSD",1756928891739,9.32345134,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756928892154,26.0,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928892321,30.66172567,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928892528,26.0,210.24,210.21,0.03]
["bitfinex","SOLUSD",1756928892832,5.28172567,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928893350,4.66172567,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928895729,0.62,210.23,210.21,0.03]
["bitfinex","SOLUSD",1756928895934,4.66172567,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928896151,0.62,210.23,210.21,0.03]
["bitfinex","SOLUSD",1756928896351,4.66172567,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928897467,5.28172567,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928898053,4.66172567,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928899155,10.03864699,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928899947,11.94554281,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928900137,11.32554281,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928900456,11.94554281,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928905644,11.32554281,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928906948,12.22986595,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756928907166,0.28432314,210.21,210.19,0.03]
["bitfinex","SOLUSD",1756928907362,30.66172567,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928907568,36.03909959,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928907859,37.94645004,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928909158,74.46645004,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928910150,32.66472437,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928910458,6.85339926,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928911859,32.85339926,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928913640,1.90735045,210.2,210.19,0.69]
["bitfinex","SOLUSD",1756928913962,4.66172567,210.2,210.19,0.69]
["bitfinex","SOLUSD",1756928915363,9.41909959,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928915568,9.70342273,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928915771,11.6105913,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928920476,12.2305913,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928920969,12.2305913,210.2,210.18,0.03]
["bitfinex","SOLUSD",1756928920970,0.28432314,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756928921145,4.66172567,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756928921467,5.28172567,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756928921671,7.18925804,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756928922048,6.56925804,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756928922470,11.32708466,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756928924379,1.90753237,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756928924560,6.56925804,210.18,210.17,0.69]
["bitfinex","SOLUSD",1756928924754,6.56925804,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756928925371,6.85358118,210.18,210.17,0.69]
["bitfinex","SOLUSD",1756928925570,1.90753237,210.18,210.17,0.69]
["bitfinex","SOLUSD",1756928925853,4.66172567,210.18,210.17,0.69]
["bitfinex","SOLUSD",1756928933062,4.66172567,210.18,210.17,19.04364701]
["bitfinex","SOLUSD",1756928934878,4.66172567,210.18,210.17,14.28559401]
["bitfinex","SOLUSD",1756928935482,2.99129299,210.18,210.17,14.28559401]
["bitfinex","SOLUSD",1756928937076,2.99129299,210.18,210.17,0.69]
["bitfinex","SOLUSD",1756928937870,26.06,210.2,210.17,5.448053]
["bitfinex","SOLUSD",1756928938077,26.06,210.2,210.18,14.25559401]
["bitfinex","SOLUSD",1756928938078,0.06,210.2,210.18,14.25559401]
["bitfinex","SOLUSD",1756928938270,3.05129299,210.2,210.19,14.25559401]
["bitfinex","SOLUSD",1756928938786,0.06,210.2,210.19,19.01319427]
["bitfinex","SOLUSD",1756928939373,3.05129299,210.2,210.19,19.01319427]
["bitfinex","SOLUSD",1756928939581,0.06,210.2,210.19,19.01319427]
["bitfinex","SOLUSD",1756928939780,3.05129299,210.2,210.19,19.01319427]
["bitfinex","SOLUSD",1756928940501,0.06,210.2,210.19,19.01319427]
["bitfinex","SOLUSD",1756928940673,3.05129299,210.2,210.19,19.01319427]
["bitfinex","SOLUSD",1756928940867,3.05129299,210.2,210.19,14.25559401]
["bitfinex","SOLUSD",1756928949692,0.06,210.2,210.19,14.25559401]
["bitfinex","SOLUSD",1756928949895,3.05129299,210.2,210.19,14.25559401]
["bitfinex","SOLUSD",1756928951096,0.06,210.2,210.19,19.01319427]
["bitfinex","SOLUSD",1756928951395,3.05129299,210.2,210.19,19.01319427]
["bitfinex","SOLUSD",1756928951796,0.06,210.2,210.19,19.01319427]
["bitfinex","SOLUSD",1756928960895,1e-08,210.2,210.19,22.00448726]
["bitfinex","SOLUSD",1756928962981,1e-08,210.2,210.19,58.48448726]
["bitfinex","SOLUSD",1756928963400,1e-08,210.2,210.19,55.49319427]
["bitfinex","SOLUSD",1756928965187,1e-08,210.2,210.19,58.48448726]
["bitfinex","SOLUSD",1756928970401,1e-08,210.2,210.19,55.49319427]
["bitfinex","SOLUSD",1756928970603,1e-08,210.2,210.19,55.45319427]
["bitfinex","SOLUSD",1756928974611,1e-08,210.2,210.19,18.35319427]
["bitfinex","SOLUSD",1756928974814,1e-08,210.2,210.19,54.79319427]
["bitfinex","SOLUSD",1756928975817,0.62000001,210.2,210.19,54.79319427]
["bitfinex","SOLUSD",1756928976623,1e-08,210.2,210.19,54.79319427]
["bitfinex","SOLUSD",1756928979724,1e-08,210.2,210.19,18.35319427]
["bitfinex","SOLUSD",1756928979908,1e-08,210.2,210.19,54.79319427]
["bitfinex","SOLUSD",1756928981125,1e-08,210.2,210.19,54.82319427]
["bitfinex","SOLUSD",1756928981325,1e-08,210.2,210.19,55.50319427]
["bitfinex","SOLUSD",1756928982529,1e-08,210.2,210.19,54.82319427]
["bitfinex","SOLUSD",1756928983025,1e-08,210.2,210.19,58.50448726]
["bitfinex","SOLUSD",1756928983232,1e-08,210.2,210.19,13.62559401]
["bitfinex","SOLUSD",1756928983408,3.611293,210.2,210.19,13.62559401]
["bitfinex","SOLUSD",1756928983610,29.611293,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928983809,29.89561614,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928985220,34.65299006,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928991445,36.56024957,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928995038,28.991293,210.2,210.19,0.72]
["bitfinex","SOLUSD",1756928995545,30.67370945,210.2,210.19,0.72]
["bitfinex","SOLUSD",1756928996847,30.67370945,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928998122,31.29370945,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928999350,36.33540651,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756928999727,38.24275696,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756929000232,1.90735046,210.2,210.19,0.72]
["bitfinex","SOLUSD",1756929000429,1e-08,210.2,210.19,18.98930345]
["bitfinex","SOLUSD",1756929000654,0.06,210.23,210.2,13.59559401]
["bitfinex","SOLUSD",1756929000965,0.06,210.23,210.22,18.26930345]
["bitfinex","SOLUSD",1756929001131,0.06,210.23,210.22,23.02622477]
["bitfinex","SOLUSD",1756929001326,0.06,210.23,210.22,23.71622477]
["bitfinex","SOLUSD",1756929002353,0.06,210.23,210.22,19.04251533]
["bitfinex","SOLUSD",1756929003843,0.06,210.23,210.22,14.28559401]
["bitfinex","SOLUSD",1756929004357,0.06,210.23,210.22,19.04251533]
["bitfinex","SOLUSD",1756929005641,0.06,210.23,210.22,23.71622477]
["bitfinex","SOLUSD",1756929008256,0.06,210.23,210.22,19.04251533]
["bitfinex","SOLUSD",1756929008751,0.06,210.25,210.24,26.0]
["bitfinex","SOLUSD",1756929008928,0.06,210.25,210.24,44.26930345]
["bitfinex","SOLUSD",1756929009128,1e-08,210.25,210.24,54.38948168]
["bitfinex","SOLUSD",1756929009330,1e-08,210.25,210.24,59.34751426]
["bitfinex","SOLUSD",1756929010146,1e-08,210.25,210.24,50.28654849]
["bitfinex","SOLUSD",1756929010340,1e-08,210.25,210.24,54.38948168]
["bitfinex","SOLUSD",1756929010546,1e-08,210.25,210.24,91.18948168]
["bitfinex","SOLUSD",1756929014339,1e-08,210.25,210.24,54.38948168]
["bitfinex","SOLUSD",1756929014632,1e-08,210.25,210.24,91.18948168]
["bitfinex","SOLUSD",1756929015239,1e-08,210.25,210.24,95.86319112]
["bitfinex","SOLUSD",1756929015936,1e-08,210.25,210.24,96.14751426]
["bitfinex","SOLUSD",1756929016133,1e-08,210.28,210.27,39.59559401]
["bitfinex","SOLUSD",1756929016331,0.06,210.35,210.28,13.59559401]
["bitfinex","SOLUSD",1756929016550,0.06,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1756929016841,0.06,210.35,210.34,50.37559401]
["bitfinex","SOLUSD",1756929017041,0.06,210.35,210.34,55.12980148]
["bitfinex","SOLUSD",1756929017941,0.06,210.35,210.34,60.47351092]
["bitfinex","SOLUSD",1756929020661,0.06,210.35,210.34,55.79980148]
["bitfinex","SOLUSD",1756929020855,0.06,210.35,210.34,18.34980148]
["bitfinex","SOLUSD",1756929021061,0.06,210.35,210.34,55.12980148]
["bitfinex","SOLUSD",1756929021638,0.68,210.35,210.32,13.59559401]
["bitfinex","SOLUSD",1756929021843,0.68,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1756929022766,0.06,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1756929023063,0.06,210.35,210.34,18.34980148]
["bitfinex","SOLUSD",1756929024053,4.73370944,210.35,210.34,18.34980148]
["bitfinex","SOLUSD",1756929025458,4.73370944,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1756929026160,0.06,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1756929026367,4.73370944,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1756929027665,4.73370944,210.35,210.34,18.34980148]
["bitfinex","SOLUSD",1756929027860,4.73370944,210.35,210.34,55.10980148]
["bitfinex","SOLUSD",1756929028256,0.06,210.35,210.34,55.77980148]
["bitfinex","SOLUSD",1756929029063,0.06,210.35,210.34,55.10980148]
["bitfinex","SOLUSD",1756929030867,5.35370944,210.35,210.29,4.67370944]
["bitfinex","SOLUSD",1756929031077,4.67370944,210.31,210.3,50.33559401]
["bitfinex","SOLUSD",1756929031251,0.06,210.35,210.3,55.76070575]
["bitfinex","SOLUSD",1756929031455,4.73370944,210.35,210.31,0.67]
["bitfinex","SOLUSD",1756929031680,4.73370944,210.35,210.33,13.59559401]
["bitfinex","SOLUSD",1756929031881,4.73370944,210.35,210.34,50.37559401]
["bitfinex","SOLUSD",1756929033984,4.73370944,210.35,210.33,36.8]
["bitfinex","SOLUSD",1756929034150,4.67370944,210.34,210.33,50.39559401]
["bitfinex","SOLUSD",1756929034351,4.67370944,210.34,210.33,50.37559401]
["bitfinex","SOLUSD",1756929035584,4.67370944,210.34,210.3,0.03]
["bitfinex","SOLUSD",1756929035585,5.29370944,210.34,210.3,0.03]
["bitfinex","SOLUSD",1756929035880,4.81400334,210.35,210.31,36.78]
["bitfinex","SOLUSD",1756929036079,0.62,210.34,210.31,13.59559401]
["bitfinex","SOLUSD",1756929036276,0.62,210.34,210.3,0.03]
["bitfinex","SOLUSD",1756929036480,0.62,210.34,210.3,36.81]
["bitfinex","SOLUSD",1756929036974,4.67370944,210.31,210.3,50.40559401]
["bitfinex","SOLUSD",1756929038551,4.67370944,210.32,210.3,55.16065121]
["bitfinex","SOLUSD",1756929038749,4.67370944,210.31,210.3,50.40559401]
["bitfinex","SOLUSD",1756929038952,4.67370944,210.31,210.3,36.81]
["bitfinex","SOLUSD",1756929039181,4.67370944,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756929039397,5.29370944,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756929039678,5.29370944,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756929039679,26.0,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756929039866,35.71359658,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756929040212,36.33359658,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756929041461,31.57803258,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756929041770,36.33359658,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756929044281,39.52985404,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756929046286,36.33359658,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756929046987,30.95803258,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756929047178,35.71359658,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756929049180,36.33359658,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756929049560,73.09359658,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756929049764,73.09359658,210.28,210.2,0.03]
["bitfinex","SOLUSD",1756929049972,4.67370944,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756929050567,4.67370944,210.21,210.2,0.69]
["bitfinex","SOLUSD",1756929053968,26.0,210.25,210.21,13.59559401]
["bitfinex","SOLUSD",1756929054170,0.62,210.31,210.23,13.59559401]
["bitfinex","SOLUSD",1756929054392,5.37491677,210.31,210.24,0.66]
["bitfinex","SOLUSD",1756929054572,4.67370944,210.27,210.24,0.66]
["bitfinex","SOLUSD",1756929055508,2.98869921,210.25,210.21,13.59559401]
["bitfinex","SOLUSD",1756929055797,2.98869921,210.23,210.22,14.25559401]
["bitfinex","SOLUSD",1756929056183,4.8972784,210.3,210.23,13.59559401]
["bitfinex","SOLUSD",1756929056377,4.8972784,210.3,210.24,0.66]
["bitfinex","SOLUSD",1756929056378,0.28432314,210.29,210.24,0.66]
["bitfinex","SOLUSD",1756929056697,2.98869921,210.26,210.24,0.66]
["bitfinex","SOLUSD",1756929056897,2.98869921,210.25,210.22,13.59559401]
["bitfinex","SOLUSD",1756929057401,2.98869921,210.25,210.23,0.66]
["bitfinex","SOLUSD",1756929057898,2.98869921,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1756929058092,2.98869921,210.25,210.24,5.41646879]
["bitfinex","SOLUSD",1756929059305,2.98869921,210.27,210.24,5.41646879]
["bitfinex","SOLUSD",1756929059603,2.98869921,210.28,210.25,0.66]
["bitfinex","SOLUSD",1756929060109,2.98869921,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1756929060405,2.98869921,210.28,210.27,0.66]
["bitfinex","SOLUSD",1756929063197,2.98869921,210.31,210.28,13.59559401]
["bitfinex","SOLUSD",1756929063501,3.04869921,210.33,210.3,13.59559401]
["bitfinex","SOLUSD",1756929063681,3.04869921,210.33,210.31,0.66]
["bitfinex","SOLUSD",1756929063883,3.04869921,210.33,210.32,0.66]
["bitfinex","SOLUSD",1756929065901,3.04869921,210.33,210.31,4.75480395]
["bitfinex","SOLUSD",1756929066102,3.04869921,210.33,210.31,5.41480395]
["bitfinex","SOLUSD",1756929066488,3.04869921,210.33,210.32,0.66]
["bitfinex","SOLUSD",1756929067498,3.04869921,210.33,210.3,14.25559401]
["bitfinex","SOLUSD",1756929067702,0.06,210.33,210.31,0.66]
["bitfinex","SOLUSD",1756929067900,2.98869921,210.32,210.31,14.25559401]
["bitfinex","SOLUSD",1756929069102,2.98869921,210.32,210.31,19.01047965]
["bitfinex","SOLUSD",1756929069493,2.98869921,210.32,210.31,14.25559401]
["bitfinex","SOLUSD",1756929070507,2.98869921,210.32,210.31,19.01047965]
["bitfinex","SOLUSD",1756929072695,2.98869921,210.32,210.31,13.59559401]
["bitfinex","SOLUSD",1756929073811,2.98869921,210.32,210.31,14.27559401]
["bitfinex","SOLUSD",1756929075918,0.06,210.33,210.31,19.03047965]
["bitfinex","SOLUSD",1756929076116,0.06,210.33,210.32,14.27559401]
["bitfinex","SOLUSD",1756929076912,0.06,210.33,210.32,19.03025357]
["bitfinex","SOLUSD",1756929077490,0.06,210.33,210.32,22.01895278]
["bitfinex","SOLUSD",1756929077691,0.06,210.33,210.32,19.03025357]
["bitfinex","SOLUSD",1756929077907,0.06,210.33,210.32,22.01895278]
["bitfinex","SOLUSD",1756929078220,0.06,210.33,210.32,19.03025357]
["bitfinex","SOLUSD",1756929078991,0.06,210.33,210.32,55.77025357]
["bitfinex","SOLUSD",1756929079907,0.06,210.33,210.32,58.75895278]
["bitfinex","SOLUSD",1756929081508,0.06,210.33,210.32,22.01895278]
["bitfinex","SOLUSD",1756929081699,0.06,210.33,210.32,19.03025357]
["bitfinex","SOLUSD",1756929081895,0.06,210.33,210.32,55.77025357]
["bitfinex","SOLUSD",1756929082600,1e-08,210.33,210.32,55.77025357]
["bitfinex","SOLUSD",1756929082927,1e-08,210.33,210.32,58.75895278]
["bitfinex","SOLUSD",1756929084115,1e-08,210.35,210.32,58.75895278]
["bitfinex","SOLUSD",1756929084315,1e-08,210.36,210.35,13.59559401]
["bitfinex","SOLUSD",1756929084518,1e-08,210.36,210.35,53.60861636]
["bitfinex","SOLUSD",1756929084707,1e-08,210.36,210.35,54.28861636]
["bitfinex","SOLUSD",1756929086199,1e-08,210.36,210.35,59.04259781]
["bitfinex","SOLUSD",1756929087917,1e-08,210.36,210.35,59.61307558]
["bitfinex","SOLUSD",1756929088623,1e-08,210.36,210.35,138.21307558]
["bitfinex","SOLUSD",1756929088824,1e-08,210.36,210.35,100.90259781]
["bitfinex","SOLUSD",1756929089005,1e-08,210.36,210.35,137.64259781]
["bitfinex","SOLUSD",1756929089211,1e-08,210.39,210.38,39.59559401]
["bitfinex","SOLUSD",1756929089427,1e-08,210.39,210.38,79.98429322]
["bitfinex","SOLUSD",1756929089916,1e-08,210.39,210.38,84.73759676]
["bitfinex","SOLUSD",1756929090514,0.62,210.47,210.39,13.59559401]
["bitfinex","SOLUSD",1756929090704,3.60869921,210.47,210.41,16.58429322]
["bitfinex","SOLUSD",1756929091227,26.0,210.5,210.41,17.26429322]
["bitfinex","SOLUSD",1756929091228,0.62,210.5,210.41,17.26429322]
["bitfinex","SOLUSD",1756929091520,131.5,210.57,210.45,13.59559401]
["bitfinex","SOLUSD",1756929091521,2.98869921,210.51,210.45,13.59559401]
["bitfinex","SOLUSD",1756929091729,2.98869921,210.5,210.47,13.59559401]
["bitfinex","SOLUSD",1756929092026,2.98869921,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1756929092530,0.62,210.51,210.5,13.59559401]
["bitfinex","SOLUSD",1756929092729,0.62,210.51,210.5,50.33559401]
["bitfinex","SOLUSD",1756929092916,0.62,210.53,210.5,50.33559401]
["bitfinex","SOLUSD",1756929093115,2.98869921,210.52,210.5,50.33559401]
["bitfinex","SOLUSD",1756929093415,3.60869921,210.52,210.5,50.33559401]
["bitfinex","SOLUSD",1756929093612,3.60869921,210.57,210.52,13.59559401]
["bitfinex","SOLUSD",1756929093926,3.60869921,210.56,210.54,13.59559401]
["bitfinex","SOLUSD",1756929094101,2.98869921,210.55,210.54,50.35559401]
["bitfinex","SOLUSD",1756929094304,3.60869921,210.55,210.54,50.35559401]
["bitfinex","SOLUSD",1756929094529,3.60869921,210.55,210.54,18.34528528]
["bitfinex","SOLUSD",1756929094738,0.62,210.55,210.54,55.10528528]
["bitfinex","SOLUSD",1756929094907,3.60869921,210.55,210.54,55.10528528]
["bitfinex","SOLUSD",1756929095108,0.62,210.55,210.54,55.10528528]
["bitfinex","SOLUSD",1756929095423,3.60869921,210.55,210.54,55.10528528]
["bitfinex","SOLUSD",1756929095725,0.62,210.6,210.54,55.78528528]
["bitfinex","SOLUSD",1756929095924,2.98869921,210.57,210.54,18.34528528]
["bitfinex","SOLUSD",1756929096126,2.98869921,210.57,210.56,18.34483413]
["bitfinex","SOLUSD",1756929096317,3.60869921,210.57,210.56,18.34483413]
["bitfinex","SOLUSD",1756929096625,26.0,210.63,210.56,18.34483413]
["bitfinex","SOLUSD",1756929096821,2.98869921,210.57,210.56,18.34483413]
["bitfinex","SOLUSD",1756929097214,3.60869921,210.57,210.56,18.34483413]
["bitfinex","SOLUSD",1756929097917,2.98869921,210.57,210.56,18.34483413]
["bitfinex","SOLUSD",1756929098727,2.98869921,210.57,210.54,4.74947026]
["bitfinex","SOLUSD",1756929098935,2.98869921,210.56,210.55,50.39559401]
["bitfinex","SOLUSD",1756929099836,2.98869921,210.56,210.55,18.34505969]
["bitfinex","SOLUSD",1756929100030,2.98869921,210.56,210.55,55.12505969]
["bitfinex","SOLUSD",1756929100821,2.98869921,210.56,210.55,18.34505969]
["bitfinex","SOLUSD",1756929101135,2.98869921,210.56,210.55,55.12505969]
["bitfinex","SOLUSD",1756929101725,2.98869921,210.56,210.55,13.59559401]
["bitfinex","SOLUSD",1756929102039,2.98869921,210.56,210.55,50.35559401]
["bitfinex","SOLUSD",1756929102714,0.62,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1756929102920,2.98869921,210.57,210.56,13.59559401]
["bitfinex","SOLUSD",1756929103834,0.62,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1756929104010,2.98869921,210.57,210.56,13.59559401]
["bitfinex","SOLUSD",1756929105030,0.62,210.58,210.55,13.59559401]
["bitfinex","SOLUSD",1756929105335,0.62,210.58,210.56,36.76]
["bitfinex","SOLUSD",1756929105530,2.98869921,210.57,210.56,13.59559401]
["bitfinex","SOLUSD",1756929106632,3.04869921,210.57,210.56,13.59559401]
["bitfinex","SOLUSD",1756929107325,3.66869921,210.57,210.55,36.74]
["bitfinex","SOLUSD",1756929107519,2.98869921,210.56,210.55,36.74]
["bitfinex","SOLUSD",1756929107836,2.98869921,210.56,210.53,13.59559401]
["bitfinex","SOLUSD",1756929108228,3.60869921,210.56,210.53,13.59559401]
["bitfinex","SOLUSD",1756929108422,0.62,210.56,210.53,50.31559401]
["bitfinex","SOLUSD",1756929108746,2.98869921,210.55,210.53,55.72546011]
["bitfinex","SOLUSD",1756929111244,0.06,210.57,210.53,55.72546011]
["bitfinex","SOLUSD",1756929111545,2.98869921,210.55,210.53,55.72546011]
["bitfinex","SOLUSD",1756929111941,0.06,210.57,210.53,55.72546011]
["bitfinex","SOLUSD",1756929112143,2.98869921,210.54,210.53,55.06546011]
["bitfinex","SOLUSD",1756929112851,2.98869921,210.54,210.53,55.72546011]
["bitfinex","SOLUSD",1756929113028,2.98869921,210.55,210.53,55.72546011]
["bitfinex","SOLUSD",1756929114451,2.98869921,210.55,210.54,5.40969127]
["bitfinex","SOLUSD",1756929114946,2.98869921,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756929116250,0.06,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1756929116429,0.68,210.57,210.55,36.68]
["bitfinex","SOLUSD",1756929116630,2.98869921,210.56,210.55,36.68]
["bitfinex","SOLUSD",1756929116846,3.04869921,210.57,210.55,42.08946568]
["bitfinex","SOLUSD",1756929117046,3.04869921,210.57,210.56,0.66]
["bitfinex","SOLUSD",1756929117353,3.04869921,210.57,210.55,41.42946568]
["bitfinex","SOLUSD",1756929117544,4.71640524,210.57,210.55,42.08946568]
["bitfinex","SOLUSD",1756929117749,0.06,210.57,210.55,42.08946568]
["bitfinex","SOLUSD",1756929118048,4.71640524,210.57,210.55,42.08946568]
["bitfinex","SOLUSD",1756929118257,0.06,210.57,210.55,42.08946568]
["bitfinex","SOLUSD",1756929118551,4.71640524,210.57,210.55,42.08946568]
["bitfinex","SOLUSD",1756929119052,4.71640524,210.57,210.55,41.42946568]
["bitfinex","SOLUSD",1756929119356,4.71640524,210.57,210.55,42.08946568]
["bitfinex","SOLUSD",1756929119551,0.06,210.57,210.55,42.08946568]
["bitfinex","SOLUSD",1756929119753,4.65640524,210.56,210.55,55.68505969]
["bitfinex","SOLUSD",1756929120456,0.06,210.57,210.55,55.68505969]
["bitfinex","SOLUSD",1756929120630,4.65640524,210.56,210.55,55.68505969]
["bitfinex","SOLUSD",1756929121034,0.06,210.57,210.55,55.68505969]
["bitfinex","SOLUSD",1756929121451,0.06,210.57,210.56,14.25559401]
["bitfinex","SOLUSD",1756929122062,0.06,210.57,210.56,13.59559401]
["bitfinex","SOLUSD",1756929122440,4.71640524,210.57,210.56,13.59559401]
["bitfinex","SOLUSD",1756929123159,0.06,210.57,210.56,18.34483413]
["bitfinex","SOLUSD",1756929123337,4.71640524,210.57,210.56,19.00483413]
["bitfinex","SOLUSD",1756929124371,4.71640524,210.57,210.56,18.34483413]
["bitfinex","SOLUSD",1756929125869,4.71640524,210.57,210.56,55.62483413]
["bitfinex","SOLUSD",1756929127847,4.71640524,210.57,210.56,36.62]
["bitfinex","SOLUSD",1756929130164,0.06,210.57,210.56,42.02924012]
["bitfinex","SOLUSD",1756929130463,4.71640524,210.57,210.56,42.02924012]
["bitfinex","SOLUSD",1756929131467,4.71640524,210.57,210.56,37.28]
["bitfinex","SOLUSD",1756929131964,4.71640524,210.57,210.55,4.74941635]
["bitfinex","SOLUSD",1756929131965,10.08548606,210.57,210.55,36.6]
["bitfinex","SOLUSD",1756929132169,5.27640524,210.56,210.54,36.6]
["bitfinex","SOLUSD",1756929132344,0.06,210.57,210.55,0.72]
["bitfinex","SOLUSD",1756929132547,0.06,210.57,210.56,50.91559401]
["bitfinex","SOLUSD",1756929132751,0.06,210.57,210.56,69.84446054]
["bitfinex","SOLUSD",1756929132966,0.06,210.57,210.56,69.93729542]
["bitfinex","SOLUSD",1756929134469,0.06,210.57,210.56,74.59370066]
["bitfinex","SOLUSD",1756929135669,0.06,210.57,210.56,69.93729542]
["bitfinex","SOLUSD",1756929135874,0.06,210.57,210.56,74.59370066]
["bitfinex","SOLUSD",1756929137350,0.06,210.57,210.56,69.93729542]
["bitfinex","SOLUSD",1756929137558,0.06,210.57,210.56,37.99370066]
["bitfinex","SOLUSD",1756929137866,0.06,210.57,210.56,75.09370066]
["bitfinex","SOLUSD",1756929138450,0.06,210.57,210.56,75.38010066]
["bitfinex","SOLUSD",1756929138875,0.06,210.57,210.56,70.72369542]
["bitfinex","SOLUSD",1756929139061,0.06,210.57,210.56,75.38010066]
["bitfinex","SOLUSD",1756929139372,0.06,210.57,210.56,33.62369542]
["bitfinex","SOLUSD",1756929139672,0.06,210.57,210.56,75.38010066]
["bitfinex","SOLUSD",1756929142572,0.06,210.57,210.56,70.72369542]
["bitfinex","SOLUSD",1756929142754,0.06,210.57,210.56,75.38010066]
["bitfinex","SOLUSD",1756929143176,0.06,210.57,210.56,69.98369542]
["bitfinex","SOLUSD",1756929143472,0.06,210.57,210.56,55.71123413]
["bitfinex","SOLUSD",1756929143851,0.06,210.57,210.56,18.63123413]
["bitfinex","SOLUSD",1756929144054,0.06,210.57,210.56,55.71123413]
["bitfinex","SOLUSD",1756929144462,0.06,210.57,210.56,56.43123413]
["bitfinex","SOLUSD",1756929144659,0.06,210.57,210.56,61.76763937]
["bitfinex","SOLUSD",1756929145178,0.06,210.57,210.56,56.43123413]
["bitfinex","SOLUSD",1756929145561,0.06,210.57,210.56,55.69123413]
["bitfinex","SOLUSD",1756929146078,0.06,210.57,210.56,56.41123413]
["bitfinex","SOLUSD",1756929146584,0.06,210.57,210.56,65.72404461]
["bitfinex","SOLUSD",1756929148188,0.06,210.6,210.57,13.59559401]
["bitfinex","SOLUSD",1756929148357,0.06,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1756929148880,0.06,210.6,210.59,14.31559401]
["bitfinex","SOLUSD",1756929150857,0.06,210.6,210.59,19.06415756]
["bitfinex","SOLUSD",1756929152292,0.06,210.6,210.59,23.7205628]
["bitfinex","SOLUSD",1756929152960,0.06,210.6,210.59,60.8605628]
["bitfinex","SOLUSD",1756929153165,0.06,210.6,210.59,60.1405628]
["bitfinex","SOLUSD",1756929153664,0.06,210.6,210.59,23.0005628]
["bitfinex","SOLUSD",1756929153972,0.06,210.6,210.59,55.46415756]
["bitfinex","SOLUSD",1756929157876,0.06,210.6,210.59,18.34415756]
["bitfinex","SOLUSD",1756929158075,0.06,210.6,210.59,55.54415756]
["bitfinex","SOLUSD",1756929159493,4.71640524,210.6,210.59,55.54415756]
["bitfinex","SOLUSD",1756929160092,4.71640524,210.6,210.58,4.74878643]
["bitfinex","SOLUSD",1756929160293,4.65640524,210.59,210.54,19.06528528]
["bitfinex","SOLUSD",1756929160477,4.65640524,210.59,210.56,13.59559401]
["bitfinex","SOLUSD",1756929160786,4.65640524,210.59,210.57,37.21]
["bitfinex","SOLUSD",1756929162387,4.65640524,210.59,210.58,4.74878905]
["bitfinex","SOLUSD",1756929162585,5.27640524,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756929162797,4.65640524,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929163188,5.27640524,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929165187,26.62,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929165496,31.27640524,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929166776,30.65640524,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929166984,31.27640524,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929170695,36.30951743,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929173492,36.30951743,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929175998,68.02072838,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929176189,68.64072838,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929177506,71.71454495,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929178497,29.2657559,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929178683,3.8857559,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929179101,0.28432314,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929179403,29.2657559,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929179602,29.2657559,210.58,210.57,0.9964]
["bitfinex","SOLUSD",1756929180203,29.3257559,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929180385,71.75454495,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929182109,64.02432314,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929182307,71.75454495,210.58,210.57,0.3164]
["bitfinex","SOLUSD",1756929185211,71.75454495,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756929185391,2.98143276,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929185587,40.00143276,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929186515,65.98143276,210.55,210.54,0.71]
["bitfinex","SOLUSD",1756929186812,70.73089844,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929190711,33.73089844,210.55,210.54,0.71]
["bitfinex","SOLUSD",1756929191601,34.35089844,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929191799,26.14216157,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929192007,66.2257559,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929192207,0.28432314,210.52,210.46,0.71]
["bitfinex","SOLUSD",1756929192411,2.98143276,210.47,210.46,0.71]
["bitfinex","SOLUSD",1756929194015,0.28432314,210.49,210.46,5.46148949]
["bitfinex","SOLUSD",1756929194218,2.98143276,210.48,210.46,4.75148949]
["bitfinex","SOLUSD",1756929194712,2.98143276,210.48,210.47,0.71]
["bitfinex","SOLUSD",1756929195717,0.06,210.6,210.48,13.87991715]
["bitfinex","SOLUSD",1756929195918,2.98143276,210.69,210.6,13.59559401]
["bitfinex","SOLUSD",1756929196101,2.98143276,210.7,210.64,16.57702677]
["bitfinex","SOLUSD",1756929196306,2.98143276,210.7,210.65,0.71]
["bitfinex","SOLUSD",1756929196504,2.98143276,210.7,210.66,0.71]
["bitfinex","SOLUSD",1756929196713,2.98143276,210.7,210.66,14.30559401]
["bitfinex","SOLUSD",1756929196912,2.98143276,210.72,210.67,0.71]
["bitfinex","SOLUSD",1756929197207,2.98143276,210.72,210.68,0.71]
["bitfinex","SOLUSD",1756929197399,2.98143276,210.72,210.69,0.71]
["bitfinex","SOLUSD",1756929198108,2.98143276,210.71,210.69,0.71]
["bitfinex","SOLUSD",1756929198310,2.98143276,210.7,210.64,0.71]
["bitfinex","SOLUSD",1756929198500,2.98143276,210.67,210.64,0.71]
["bitfinex","SOLUSD",1756929199118,0.28432314,210.71,210.65,0.71]
["bitfinex","SOLUSD",1756929199295,2.98143276,210.67,210.65,0.71]
["bitfinex","SOLUSD",1756929199692,4.74634738,210.69,210.65,0.71]
["bitfinex","SOLUSD",1756929199914,2.98143276,210.67,210.65,0.71]
["bitfinex","SOLUSD",1756929200296,2.98143276,210.67,210.63,14.27042455]
["bitfinex","SOLUSD",1756929200516,2.98143276,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756929200697,2.98143276,210.64,210.62,0.71]
["bitfinex","SOLUSD",1756929201013,2.98143276,210.64,210.63,0.71]
["bitfinex","SOLUSD",1756929201512,2.98143276,210.64,210.61,0.71]
["bitfinex","SOLUSD",1756929201698,2.98143276,210.65,210.62,0.71]
["bitfinex","SOLUSD",1756929204234,7.72867577,210.65,210.62,0.71]
["bitfinex","SOLUSD",1756929204520,2.98143276,210.63,210.58,0.71]
["bitfinex","SOLUSD",1756929204704,2.98143276,210.63,210.59,14.30559401]
["bitfinex","SOLUSD",1756929205017,2.98143276,210.64,210.61,13.59559401]
["bitfinex","SOLUSD",1756929205334,2.98143276,210.64,210.61,14.30559401]
["bitfinex","SOLUSD",1756929206521,2.98143276,210.63,210.61,14.30559401]
["bitfinex","SOLUSD",1756929207622,2.98143276,210.63,210.62,0.71]
["bitfinex","SOLUSD",1756929207827,2.98143276,210.63,210.58,13.59559401]
["bitfinex","SOLUSD",1756929207828,0.28432314,210.62,210.58,13.59559401]
["bitfinex","SOLUSD",1756929208117,2.98143276,210.59,210.58,13.59559401]
["bitfinex","SOLUSD",1756929208314,2.98143276,210.59,210.57,0.74]
["bitfinex","SOLUSD",1756929209322,2.98143276,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756929209529,0.28432314,210.62,210.58,0.71]
["bitfinex","SOLUSD",1756929209708,4.74811262,210.61,210.57,0.03]
["bitfinex","SOLUSD",1756929209915,0.90432314,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756929210111,0.28432314,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756929210625,2.98143276,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929211008,7.73022181,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929211323,26.0,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929211512,29.2657559,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929212602,29.8857559,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929213016,34.63522158,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929214811,72.17522158,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929218233,72.17522158,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756929218433,3.2657559,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929218832,3.8857559,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929219031,3.8857559,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756929219335,41.08143276,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756929220715,26.0,210.5,210.43,0.71]
["bitfinex","SOLUSD",1756929220920,2.98143276,210.44,210.43,0.71]
["bitfinex","SOLUSD",1756929222820,7.73338105,210.44,210.43,0.71]
["bitfinex","SOLUSD",1756929223133,7.73338105,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756929223439,26.0,210.44,210.43,0.72]
["bitfinex","SOLUSD",1756929223624,28.98143276,210.44,210.43,0.72]
["bitfinex","SOLUSD",1756929224222,0.28432314,210.48,210.43,0.72]
["bitfinex","SOLUSD",1756929224440,2.98143276,210.45,210.43,0.72]
["bitfinex","SOLUSD",1756929224637,2.98143276,210.44,210.43,0.72]
["bitfinex","SOLUSD",1756929230537,2.98143276,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756929230842,2.98143276,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756929231225,2.98143276,210.43,210.42,0.75]
["bitfinex","SOLUSD",1756929234029,30.751588,210.46,210.42,0.75]
["bitfinex","SOLUSD",1756929234326,2.98143276,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756929234845,2.98143276,210.43,210.42,0.75]
["bitfinex","SOLUSD",1756929235230,26.0,210.46,210.43,13.59559401]
["bitfinex","SOLUSD",1756929235546,2.98143276,210.46,210.44,0.72]
["bitfinex","SOLUSD",1756929235735,26.0,210.47,210.43,13.59559401]
["bitfinex","SOLUSD",1756929235736,2.98143276,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756929235936,2.98143276,210.45,210.44,0.72]
["bitfinex","SOLUSD",1756929237446,4.66172991,210.45,210.44,0.72]
["bitfinex","SOLUSD",1756929238948,26.0,210.48,210.44,0.72]
["bitfinex","SOLUSD",1756929239142,4.66172991,210.45,210.44,0.72]
["bitfinex","SOLUSD",1756929239457,4.66172991,210.45,210.43,18.34774634]
["bitfinex","SOLUSD",1756929239750,4.66172991,210.47,210.43,18.34774634]
["bitfinex","SOLUSD",1756929239948,4.66172991,210.47,210.44,0.72]
["bitfinex","SOLUSD",1756929240330,4.66172991,210.48,210.45,13.59559401]
["bitfinex","SOLUSD",1756929240540,4.66172991,210.48,210.46,0.72]
["bitfinex","SOLUSD",1756929240941,4.72172991,210.49,210.46,0.72]
["bitfinex","SOLUSD",1756929241344,4.72172991,210.49,210.43,4.75217411]
["bitfinex","SOLUSD",1756929241345,4.66172991,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1756929241548,4.66172991,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756929241728,4.66172991,210.43,210.42,0.75]
["bitfinex","SOLUSD",1756929244349,4.66172991,210.47,210.43,13.59559401]
["bitfinex","SOLUSD",1756929244657,0.06,210.49,210.45,13.59559401]
["bitfinex","SOLUSD",1756929244840,0.06,210.49,210.47,13.59559401]
["bitfinex","SOLUSD",1756929245356,0.06,210.49,210.48,19.06663923]
["bitfinex","SOLUSD",1756929246733,0.06,210.49,210.48,23.72836914]
["bitfinex","SOLUSD",1756929246947,0.06,210.49,210.48,28.45009905]
["bitfinex","SOLUSD",1756929247249,0.06,210.52,210.49,13.59559401]
["bitfinex","SOLUSD",1756929247451,0.06,210.52,210.51,18.25732392]
["bitfinex","SOLUSD",1756929247956,0.06,210.52,210.51,18.97732392]
["bitfinex","SOLUSD",1756929248631,0.06,210.52,210.51,23.72769207]
["bitfinex","SOLUSD",1756929250152,0.06,210.52,210.51,19.06596216]
["bitfinex","SOLUSD",1756929250378,0.06,210.52,210.51,18.34596216]
["bitfinex","SOLUSD",1756929250555,0.06,210.52,210.51,19.06596216]
["bitfinex","SOLUSD",1756929254562,4.72172991,210.52,210.51,13.59559401]
["bitfinex","SOLUSD",1756929254945,0.06,210.52,210.51,23.72769207]
["bitfinex","SOLUSD",1756929255142,0.06,210.52,210.51,19.06596216]
["bitfinex","SOLUSD",1756929256357,0.06,210.52,210.51,23.72769207]
["bitfinex","SOLUSD",1756929258865,0.06,210.52,210.51,19.06596216]
["bitfinex","SOLUSD",1756929259164,0.06,210.52,210.51,23.72769207]
["bitfinex","SOLUSD",1756929259349,0.06,210.52,210.51,13.59559401]
["bitfinex","SOLUSD",1756929259755,0.06,210.52,210.51,18.34596216]
["bitfinex","SOLUSD",1756929259956,0.06,210.52,210.51,23.72769207]
["bitfinex","SOLUSD",1756929260961,0.06,210.52,210.51,18.34596216]
["bitfinex","SOLUSD",1756929261158,0.06,210.52,210.51,19.06596216]
["bitfinex","SOLUSD",1756929264665,0.06,210.52,210.51,18.34596216]
["bitfinex","SOLUSD",1756929265074,0.06,210.52,210.51,19.06596216]
["bitfinex","SOLUSD",1756929273980,0.06,210.52,210.51,23.72769207]
["bitfinex","SOLUSD",1756929274187,0.06,210.52,210.51,56.26596216]
["bitfinex","SOLUSD",1756929274482,0.06,210.52,210.51,60.92769207]
["bitfinex","SOLUSD",1756929280264,0.06,210.54,210.52,13.59559401]
["bitfinex","SOLUSD",1756929280466,1e-08,210.54,210.53,55.39732392]
["bitfinex","SOLUSD",1756929280664,1e-08,210.54,210.53,56.20551088]
["bitfinex","SOLUSD",1756929280865,1e-08,210.54,210.53,60.86724079]
["bitfinex","SOLUSD",1756929281086,1e-08,210.54,210.53,62.77032616]
["bitfinex","SOLUSD",1756929282980,1e-08,210.54,210.53,58.10859625]
["bitfinex","SOLUSD",1756929283172,1e-08,210.54,210.53,62.77032616]
["bitfinex","SOLUSD",1756929283597,1e-08,210.55,210.54,13.59559401]
["bitfinex","SOLUSD",1756929283896,1e-08,210.55,210.54,18.91732392]
["bitfinex","SOLUSD",1756929284685,1e-08,210.55,210.54,23.66701519]
["bitfinex","SOLUSD",1756929284882,1e-08,210.55,210.54,25.57001003]
["bitfinex","SOLUSD",1756929286385,1e-08,210.55,210.54,20.90828012]
["bitfinex","SOLUSD",1756929286575,1e-08,210.55,210.54,25.57001003]
["bitfinex","SOLUSD",1756929288584,1e-08,210.55,210.54,20.90828012]
["bitfinex","SOLUSD",1756929288789,1e-08,210.55,210.54,58.00828012]
["bitfinex","SOLUSD",1756929289395,1e-08,210.55,210.54,20.90828012]
["bitfinex","SOLUSD",1756929289596,1e-08,210.55,210.54,57.34828012]
["bitfinex","SOLUSD",1756929289899,1e-08,210.55,210.54,50.72559401]
["bitfinex","SOLUSD",1756929290092,1e-08,210.55,210.54,55.47528528]
["bitfinex","SOLUSD",1756929290295,1e-08,210.55,210.54,56.13528528]
["bitfinex","SOLUSD",1756929290497,1e-08,210.55,210.54,18.37528528]
["bitfinex","SOLUSD",1756929290803,5.28172992,210.55,210.54,13.62559401]
["bitfinex","SOLUSD",1756929291189,5.28172992,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929292074,0.62000001,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929292273,5.28172992,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929294373,4.66172992,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929294984,1e-08,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929295195,1e-08,210.55,210.54,50.70559401]
["bitfinex","SOLUSD",1756929295998,1e-08,210.55,210.54,55.45528528]
["bitfinex","SOLUSD",1756929296388,1e-08,210.55,210.54,56.11528528]
["bitfinex","SOLUSD",1756929297995,1e-08,210.55,210.54,55.45528528]
["bitfinex","SOLUSD",1756929298395,4.66172992,210.55,210.54,55.45528528]
["bitfinex","SOLUSD",1756929299478,2.98063399,210.55,210.54,55.45528528]
["bitfinex","SOLUSD",1756929299681,1e-08,210.55,210.54,55.45528528]
["bitfinex","SOLUSD",1756929300080,1e-08,210.55,210.54,18.37528528]
["bitfinex","SOLUSD",1756929300282,1e-08,210.55,210.54,19.03528528]
["bitfinex","SOLUSD",1756929300479,1e-08,210.55,210.54,22.01591926]
["bitfinex","SOLUSD",1756929300694,1e-08,210.55,210.54,19.03528528]
["bitfinex","SOLUSD",1756929301005,1e-08,210.55,210.54,18.37528528]
["bitfinex","SOLUSD",1756929301186,2.98063399,210.55,210.54,50.72559401]
["bitfinex","SOLUSD",1756929301386,1e-08,210.55,210.54,55.47528528]
["bitfinex","SOLUSD",1756929301595,1e-08,210.55,210.54,56.13528528]
["bitfinex","SOLUSD",1756929302093,1e-08,210.55,210.54,59.11591926]
["bitfinex","SOLUSD",1756929303103,1e-08,210.55,210.54,62.09655324]
["bitfinex","SOLUSD",1756929303811,1e-08,210.58,210.55,13.59559401]
["bitfinex","SOLUSD",1756929304008,1e-08,210.58,210.57,16.57622799]
["bitfinex","SOLUSD",1756929304211,0.62,210.68,210.57,33.48210214]
["bitfinex","SOLUSD",1756929304389,2.98063398,210.66,210.61,13.59559401]
["bitfinex","SOLUSD",1756929304589,2.98063398,210.65,210.61,13.59559401]
["bitfinex","SOLUSD",1756929304800,2.98063398,210.65,210.61,51.37559401]
["bitfinex","SOLUSD",1756929304988,2.98063398,210.66,210.61,51.37559401]
["bitfinex","SOLUSD",1756929305189,0.62,210.67,210.61,51.37559401]
["bitfinex","SOLUSD",1756929305390,2.98063398,210.65,210.61,51.37559401]
["bitfinex","SOLUSD",1756929305602,2.98063398,210.65,210.61,14.25559401]
["bitfinex","SOLUSD",1756929305906,2.98063398,210.65,210.61,51.37559401]
["bitfinex","SOLUSD",1756929306286,2.98063398,210.65,210.61,55.46370663]
["bitfinex","SOLUSD",1756929306680,2.98063398,210.65,210.61,58.44434061]
["bitfinex","SOLUSD",1756929307001,2.98063398,210.65,210.61,21.32434061]
["bitfinex","SOLUSD",1756929307194,2.98063398,210.65,210.61,59.10434061]
["bitfinex","SOLUSD",1756929308387,0.62,210.67,210.61,59.10434061]
["bitfinex","SOLUSD",1756929308588,2.98063398,210.65,210.61,21.32434061]
["bitfinex","SOLUSD",1756929308889,2.98063398,210.65,210.61,58.42434061]
["bitfinex","SOLUSD",1756929309596,2.98063398,210.65,210.61,59.08434061]
["bitfinex","SOLUSD",1756929309794,2.98063398,210.65,210.61,58.42434061]
["bitfinex","SOLUSD",1756929310003,2.98063398,210.65,210.61,59.08434061]
["bitfinex","SOLUSD",1756929310197,2.98063398,210.63,210.61,16.57622799]
["bitfinex","SOLUSD",1756929310430,2.98063398,210.63,210.61,50.67559401]
["bitfinex","SOLUSD",1756929310596,3.66063398,210.62,210.59,4.74706432]
["bitfinex","SOLUSD",1756929310792,2.98063398,210.6,210.56,13.59559401]
["bitfinex","SOLUSD",1756929310990,3.60063398,210.6,210.56,4.74921329]
["bitfinex","SOLUSD",1756929311193,0.62,210.59,210.58,13.59559401]
["bitfinex","SOLUSD",1756929311500,3.60063398,210.59,210.58,13.59559401]
["bitfinex","SOLUSD",1756929312026,3.60063398,210.59,210.57,37.1]
["bitfinex","SOLUSD",1756929312191,2.98063398,210.58,210.57,50.69559401]
["bitfinex","SOLUSD",1756929312393,0.06,210.62,210.58,13.59559401]
["bitfinex","SOLUSD",1756929312609,0.06,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1756929312792,3.04063398,210.62,210.61,50.69559401]
["bitfinex","SOLUSD",1756929312992,0.06,210.62,210.61,50.69559401]
["bitfinex","SOLUSD",1756929314209,0.06,210.62,210.61,55.44370663]
["bitfinex","SOLUSD",1756929314795,0.06,210.62,210.61,50.69559401]
["bitfinex","SOLUSD",1756929314997,0.06,210.62,210.61,56.10370663]
["bitfinex","SOLUSD",1756929315816,0.06,210.62,210.61,73.35408637]
["bitfinex","SOLUSD",1756929317818,0.06,210.62,210.61,69.71345239]
["bitfinex","SOLUSD",1756929318193,0.06,210.62,210.61,55.44370663]
["bitfinex","SOLUSD",1756929318604,0.06,210.62,210.61,58.42434061]
["bitfinex","SOLUSD",1756929319600,3.04063398,210.62,210.61,50.75559401]
["bitfinex","SOLUSD",1756929320189,0.06,210.62,210.61,50.75559401]
["bitfinex","SOLUSD",1756929320594,3.04063398,210.62,210.61,50.75559401]
["bitfinex","SOLUSD",1756929321115,3.66063398,210.62,210.54,0.03]
["bitfinex","SOLUSD",1756929321317,2.98063398,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1756929321523,0.62,210.61,210.57,50.75559401]
["bitfinex","SOLUSD",1756929321702,2.98063398,210.58,210.57,50.75559401]
["bitfinex","SOLUSD",1756929322609,2.98063398,210.58,210.57,13.59559401]
["bitfinex","SOLUSD",1756929322816,26.62,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756929323039,2.98063398,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929323322,3.26495712,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929323620,3.88495712,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929323815,8.6344228,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929324291,5.65378882,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929324494,8.6344228,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929324722,0.90432314,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929324915,3.88495712,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929325329,8.6344228,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929328910,3.88495712,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929329109,8.6344228,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756929335030,8.6344228,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756929335031,26.28432314,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929335227,66.36495712,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929335527,66.98495712,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929336728,5.03446564,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756929336930,26.28432314,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929337132,29.26495712,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929337331,29.88495712,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929337825,32.8655911,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929338916,74.71618492,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929339522,74.71618492,210.5,210.46,0.03]
["bitfinex","SOLUSD",1756929339840,3.26495712,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929340050,40.36495712,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929340943,1.90462586,210.53,210.46,0.69]
["bitfinex","SOLUSD",1756929341237,2.98063398,210.47,210.46,0.69]
["bitfinex","SOLUSD",1756929341815,2.98063398,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929342016,2.98063398,210.47,210.46,0.69]
["bitfinex","SOLUSD",1756929344246,2.98063398,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929344455,7.73190494,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929345153,2.98063398,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929345740,2.98063398,210.47,210.46,0.9751]
["bitfinex","SOLUSD",1756929346149,2.98063398,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929348535,40.06063398,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929349546,2.98063398,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929349750,40.04063398,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929351449,44.79190494,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929351849,40.02063398,210.47,210.46,0.9751]
["bitfinex","SOLUSD",1756929352032,2.98063398,210.47,210.46,0.9751]
["bitfinex","SOLUSD",1756929352236,40.02063398,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929352837,28.98063398,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929353038,26.0,210.5,210.46,0.9751]
["bitfinex","SOLUSD",1756929353333,28.98063398,210.47,210.46,0.9751]
["bitfinex","SOLUSD",1756929353653,2.98063398,210.47,210.46,0.9751]
["bitfinex","SOLUSD",1756929353839,28.98063398,210.47,210.46,0.9751]
["bitfinex","SOLUSD",1756929354450,136.24988646,210.54,210.47,13.59559401]
["bitfinex","SOLUSD",1756929354636,2.98063398,210.49,210.48,0.66]
["bitfinex","SOLUSD",1756929356051,2.98063398,210.49,210.46,0.9751]
["bitfinex","SOLUSD",1756929356354,2.98063398,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929357460,2.98063398,210.47,210.46,0.9751]
["bitfinex","SOLUSD",1756929360553,40.62063398,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929360857,40.00063398,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929361038,45.65622808,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929361439,73.33899384,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929361657,36.31899384,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929361958,73.33899384,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929362463,72.71899384,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929364558,26.0,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929364766,30.66339974,210.47,210.46,0.9751]
["bitfinex","SOLUSD",1756929365159,30.66339974,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929365551,30.66339974,210.47,210.46,0.9751]
["bitfinex","SOLUSD",1756929365749,35.69899384,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929366264,10.31899384,210.47,210.46,0.3151]
["bitfinex","SOLUSD",1756929366483,5.03627143,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756929366771,46.69967117,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756929366959,47.31967117,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756929367277,8.49781578,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756929367461,8.49781578,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756929367462,26.0,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756929367766,71.25582781,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756929367972,31.28339974,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756929368186,4.66339974,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756929368483,4.66339974,210.4,210.39,0.69]
["bitfinex","SOLUSD",1756929368776,4.66339974,210.41,210.39,5.44303342]
["bitfinex","SOLUSD",1756929369078,4.66339974,210.41,210.4,0.66]
["bitfinex","SOLUSD",1756929369956,4.66339974,210.42,210.4,0.66]
["bitfinex","SOLUSD",1756929370158,26.0,210.46,210.41,13.59559401]
["bitfinex","SOLUSD",1756929370465,0.06,210.49,210.43,13.59559401]
["bitfinex","SOLUSD",1756929370671,4.66339974,210.47,210.45,13.59559401]
["bitfinex","SOLUSD",1756929370847,4.66339974,210.47,210.46,0.66]
["bitfinex","SOLUSD",1756929372283,26.0,210.48,210.46,0.66]
["bitfinex","SOLUSD",1756929372472,4.66339974,210.47,210.46,0.66]
["bitfinex","SOLUSD",1756929372670,4.66339974,210.47,210.45,18.34725019]
["bitfinex","SOLUSD",1756929372873,4.66339974,210.46,210.45,18.34725019]
["bitfinex","SOLUSD",1756929373077,26.06,210.49,210.45,18.34725019]
["bitfinex","SOLUSD",1756929373389,0.06,210.49,210.47,13.59559401]
["bitfinex","SOLUSD",1756929373671,0.06,210.49,210.48,14.25559401]
["bitfinex","SOLUSD",1756929374664,0.06,210.49,210.48,19.00663923]
["bitfinex","SOLUSD",1756929375576,0.06,210.49,210.48,24.24016439]
["bitfinex","SOLUSD",1756929376471,0.06,210.49,210.48,23.67003897]
["bitfinex","SOLUSD",1756929376666,0.06,210.49,210.48,19.00663923]
["bitfinex","SOLUSD",1756929376975,0.06,210.49,210.48,23.67003897]
["bitfinex","SOLUSD",1756929377346,0.06,210.49,210.48,19.00663923]
["bitfinex","SOLUSD",1756929377551,0.06,210.49,210.48,23.67003897]
["bitfinex","SOLUSD",1756929377767,0.06,210.49,210.48,28.39343871]
["bitfinex","SOLUSD",1756929378069,0.06,210.49,210.48,23.73003897]
["bitfinex","SOLUSD",1756929378578,0.06,210.49,210.48,14.25559401]
["bitfinex","SOLUSD",1756929379074,0.06,210.49,210.48,19.00663923]
["bitfinex","SOLUSD",1756929381661,0.06,210.49,210.48,18.34663923]
["bitfinex","SOLUSD",1756929382380,0.06,210.49,210.48,19.00663923]
["bitfinex","SOLUSD",1756929386675,0.06,210.49,210.48,23.67003897]
["bitfinex","SOLUSD",1756929387075,0.06,210.49,210.48,25.57384897]
["bitfinex","SOLUSD",1756929388887,0.06,210.49,210.48,20.91044923]
["bitfinex","SOLUSD",1756929390386,0.06,210.49,210.48,25.57384897]
["bitfinex","SOLUSD",1756929392461,0.06,210.49,210.48,20.91044923]
["bitfinex","SOLUSD",1756929393262,0.06,210.49,210.48,20.25044923]
["bitfinex","SOLUSD",1756929394062,0.06,210.49,210.48,20.91044923]
["bitfinex","SOLUSD",1756929394382,0.06,210.49,210.48,19.00663923]
["bitfinex","SOLUSD",1756929394886,5.34339974,210.49,210.46,13.62559401]
["bitfinex","SOLUSD",1756929395190,4.66339974,210.48,210.46,13.62559401]
["bitfinex","SOLUSD",1756929395368,4.72339974,210.49,210.46,18.37707826]
["bitfinex","SOLUSD",1756929396672,4.66339974,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929398786,5.28339974,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929400516,26.68,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756929400686,5.28339974,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756929400991,4.66339974,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756929401382,4.66339974,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929401580,4.66339974,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756929401772,4.66339974,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929403087,5.28339974,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929405801,10.0346707,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929405980,10.31899384,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929406569,0.90432314,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929406789,4.94772288,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929406992,31.56772288,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929409174,36.31899384,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929411200,31.56772288,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929411695,36.31899384,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929411880,10.31899384,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929412692,47.27899384,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929413976,46.65899384,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929414489,47.27899384,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929418491,31.0355941,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929418676,72.61899384,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929419275,41.88772288,210.47,210.46,0.71]
["bitfinex","SOLUSD",1756929419477,4.66339974,210.47,210.46,0.71]
["bitfinex","SOLUSD",1756929419687,4.66339974,210.48,210.46,0.71]
["bitfinex","SOLUSD",1756929419886,26.0,210.47,210.46,0.71]
["bitfinex","SOLUSD",1756929420087,4.66339974,210.48,210.46,0.71]
["bitfinex","SOLUSD",1756929420286,4.66339974,210.48,210.47,0.68]
["bitfinex","SOLUSD",1756929421983,9.41451792,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756929422182,41.88772288,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929422793,42.50772288,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929423102,41.88772288,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929423599,40.20890209,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929424105,44.96017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929424600,45.58017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929427203,5.0355941,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929427517,66.18890209,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929428383,66.24890209,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929429202,34.08017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929429398,71.02017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929430591,71.02017305,210.47,210.46,0.71]
["bitfinex","SOLUSD",1756929431389,71.02017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929433103,34.08017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929433305,71.00017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929434507,34.08017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929434708,26.34432314,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929434916,66.24890209,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929439602,65.96457895,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929439802,29.04457895,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929440795,26.06,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929440997,29.04457895,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929442209,33.79584991,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929442400,29.62067593,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929442601,32.60525488,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929443110,29.04457895,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929444118,32.60632352,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929446914,32.60632352,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929447117,32.89064666,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929448221,32.8926715,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929448799,37.64394246,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929450307,41.20822977,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929451022,41.82822977,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929451522,78.12822977,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929452717,73.09263567,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929454423,73.09263567,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929454826,73.09263567,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929455127,69.52898691,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929455929,32.60898691,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929456119,69.52898691,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929456923,69.52898691,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929457305,3.62440796,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929457509,29.62440796,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929458219,3.62440796,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929458427,0.06,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929459225,0.06,210.47,210.46,19.06709073]
["bitfinex","SOLUSD",1756929460127,0.06,210.47,210.46,14.31559401]
["bitfinex","SOLUSD",1756929460317,0.06,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929462215,0.06,210.47,210.46,5.47149672]
["bitfinex","SOLUSD",1756929463406,0.06,210.47,210.46,14.31559401]
["bitfinex","SOLUSD",1756929463728,0.06,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756929475146,29.66457895,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929475339,29.94890209,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929477327,34.08017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929478825,26.06,210.47,210.46,0.73]
["bitfinex","SOLUSD",1756929480042,29.04457895,210.47,210.46,0.73]
["bitfinex","SOLUSD",1756929480251,29.04457895,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929480963,34.41584991,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929481326,33.79584991,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929481823,34.41584991,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929482042,34.70017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929482442,34.08017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929482850,34.70017305,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929483635,36.37832328,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929484433,72.65832328,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929484851,73.27832328,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929486446,72.65832328,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929490361,73.27832328,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929490659,72.65832328,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756929495359,31.00705232,210.47,210.46,0.75]
["bitfinex","SOLUSD",1756929495655,0.06,210.47,210.46,0.75]
["bitfinex","SOLUSD",1756929496454,0.06,210.47,210.46,5.50149672]
["bitfinex","SOLUSD",1756929499042,0.06,210.47,210.46,19.09709073]
["bitfinex","SOLUSD",1756929500045,0.06,210.47,210.46,23.75981991]
["bitfinex","SOLUSD",1756929500648,0.06,210.47,210.46,19.09709073]
["bitfinex","SOLUSD",1756929502363,0.06,210.47,210.46,21.00117261]
["bitfinex","SOLUSD",1756929505249,0.06,210.47,210.46,25.66390179]
["bitfinex","SOLUSD",1756929507676,0.06,210.47,210.46,25.94960179]
["bitfinex","SOLUSD",1756929512475,0.06,210.47,210.46,21.28687261]
["bitfinex","SOLUSD",1756929512768,0.06,210.47,210.46,25.94960179]
["bitfinex","SOLUSD",1756929524486,0.06,210.47,210.46,26.51978139]
["bitfinex","SOLUSD",1756929524665,1e-08,210.47,210.46,26.51978139]
["bitfinex","SOLUSD",1756929525457,0.06,210.5,210.47,13.59559401]
["bitfinex","SOLUSD",1756929525660,1e-08,210.5,210.49,18.25832319]
["bitfinex","SOLUSD",1756929526169,1e-08,210.5,210.49,20.83177081]
["bitfinex","SOLUSD",1756929527461,1e-08,210.5,210.49,25.58259032]
["bitfinex","SOLUSD",1756929530676,1e-08,210.52,210.51,39.59559401]
["bitfinex","SOLUSD",1756929530879,1e-08,210.52,210.51,81.66836736]
["bitfinex","SOLUSD",1756929531078,1e-08,210.52,210.51,82.33836736]
["bitfinex","SOLUSD",1756929531273,1e-08,210.52,210.51,84.24154328]
["bitfinex","SOLUSD",1756929533383,1e-08,210.52,210.51,51.58186726]
["bitfinex","SOLUSD",1756929533586,1e-08,210.52,210.51,88.42186726]
["bitfinex","SOLUSD",1756929533969,1e-08,210.52,210.51,20.24913808]
["bitfinex","SOLUSD",1756929534276,1e-08,210.52,210.51,61.75186726]
["bitfinex","SOLUSD",1756929535795,1e-08,210.52,210.51,62.42186726]
["bitfinex","SOLUSD",1756929537362,1e-08,210.52,210.51,61.75186726]
["bitfinex","SOLUSD",1756929540390,1e-08,210.52,210.51,62.42186726]
["bitfinex","SOLUSD",1756929542178,1e-08,210.52,210.51,62.99191143]
["bitfinex","SOLUSD",1756929542373,0.06,210.6,210.55,13.59559401]
["bitfinex","SOLUSD",1756929542573,0.06,210.6,210.59,18.25832319]
["bitfinex","SOLUSD",1756929542886,0.06,210.6,210.59,55.09832319]
["bitfinex","SOLUSD",1756929543072,0.06,210.6,210.59,18.25832319]
["bitfinex","SOLUSD",1756929543278,0.06,210.6,210.59,55.76832319]
["bitfinex","SOLUSD",1756929543597,0.06,210.6,210.59,57.67095596]
["bitfinex","SOLUSD",1756929543998,0.06,210.6,210.59,20.83095596]
["bitfinex","SOLUSD",1756929544188,0.06,210.6,210.59,62.39951951]
["bitfinex","SOLUSD",1756929545596,0.06,210.6,210.59,60.71421169]
["bitfinex","SOLUSD",1756929545786,0.06,210.6,210.59,60.99991169]
["bitfinex","SOLUSD",1756929546693,0.06,210.6,210.59,24.17991169]
["bitfinex","SOLUSD",1756929546874,0.06,210.6,210.59,21.20249033]
["bitfinex","SOLUSD",1756929547076,0.06,210.6,210.59,60.99991169]
["bitfinex","SOLUSD",1756929547279,0.06,210.6,210.59,61.56973931]
["bitfinex","SOLUSD",1756929547496,0.06,210.6,210.59,60.99991169]
["bitfinex","SOLUSD",1756929548882,0.06,210.63,210.59,61.14207326]
["bitfinex","SOLUSD",1756929549077,0.06,210.63,210.61,16.57301537]
["bitfinex","SOLUSD",1756929549278,0.06,210.63,210.61,50.41559401]
["bitfinex","SOLUSD",1756929549482,0.68,210.63,210.61,53.39301537]
["bitfinex","SOLUSD",1756929549677,0.06,210.63,210.61,50.41559401]
["bitfinex","SOLUSD",1756929549892,0.68,210.62,210.61,50.41559401]
["bitfinex","SOLUSD",1756929550089,0.68,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756929550287,0.68,210.62,210.61,50.41559401]
["bitfinex","SOLUSD",1756929550485,0.68,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756929550993,0.68,210.62,210.59,0.2857]
["bitfinex","SOLUSD",1756929551200,0.62,210.61,210.59,37.1057]
["bitfinex","SOLUSD",1756929551392,0.62,210.6,210.59,50.70129401]
["bitfinex","SOLUSD",1756929552802,0.62,210.6,210.59,55.44985756]
["bitfinex","SOLUSD",1756929553117,0.68,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1756929553290,0.06,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1756929553489,0.06,210.62,210.59,44.83168491]
["bitfinex","SOLUSD",1756929553490,0.06,210.62,210.61,36.82]
["bitfinex","SOLUSD",1756929553800,0.68,210.62,210.61,36.82]
["bitfinex","SOLUSD",1756929554296,0.06,210.62,210.61,50.41559401]
["bitfinex","SOLUSD",1756929554808,0.06,210.62,210.61,53.39301537]
["bitfinex","SOLUSD",1756929554998,0.06,210.62,210.61,58.14112799]
["bitfinex","SOLUSD",1756929555198,0.06,210.62,210.61,18.34370663]
["bitfinex","SOLUSD",1756929555396,0.06,210.62,210.61,20.24652042]
["bitfinex","SOLUSD",1756929555595,0.06,210.62,210.59,37.1057]
["bitfinex","SOLUSD",1756929555596,3.65742136,210.62,210.59,37.1057]
["bitfinex","SOLUSD",1756929555794,0.62,210.61,210.59,13.88129401]
["bitfinex","SOLUSD",1756929556494,0.06,210.62,210.59,13.88129401]
["bitfinex","SOLUSD",1756929556695,0.06,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756929557509,0.06,210.62,210.61,18.34370663]
["bitfinex","SOLUSD",1756929557705,0.68,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756929558293,0.06,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756929560505,0.68,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756929560707,0.06,210.62,210.61,22.02112799]
["bitfinex","SOLUSD",1756929561310,0.06,210.62,210.61,18.34370663]
["bitfinex","SOLUSD",1756929561706,0.68,210.62,210.6,4.83730269]
["bitfinex","SOLUSD",1756929562012,3.59742136,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756929562810,0.62,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756929563004,0.06,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756929563203,0.62,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756929563516,0.06,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756929563816,0.06,210.62,210.61,17.27301537]
["bitfinex","SOLUSD",1756929564803,0.06,210.62,210.61,14.29559401]
["bitfinex","SOLUSD",1756929565003,0.06,210.62,210.61,22.02112799]
["bitfinex","SOLUSD",1756929567212,0.06,210.62,210.61,22.30682799]
["bitfinex","SOLUSD",1756929569003,0.06,210.62,210.61,19.32940663]
["bitfinex","SOLUSD",1756929569199,0.06,210.62,210.61,22.30682799]
["bitfinex","SOLUSD",1756929569516,0.06,210.62,210.61,18.62940663]
["bitfinex","SOLUSD",1756929569722,0.06,210.62,210.61,21.60682799]
["bitfinex","SOLUSD",1756929570631,0.06,210.62,210.61,19.32940663]
["bitfinex","SOLUSD",1756929570814,0.06,210.62,210.61,22.30682799]
["bitfinex","SOLUSD",1756929571128,0.06,210.62,210.61,59.16682799]
["bitfinex","SOLUSD",1756929572319,0.06,210.63,210.61,59.16682799]
["bitfinex","SOLUSD",1756929572320,0.06,210.63,210.61,59.7366015]
["bitfinex","SOLUSD",1756929572520,0.06,210.63,210.62,17.27301537]
["bitfinex","SOLUSD",1756929572725,0.06,210.63,210.62,22.02090256]
["bitfinex","SOLUSD",1756929573615,0.06,210.63,210.62,58.92090256]
["bitfinex","SOLUSD",1756929575324,0.06,210.63,210.62,55.2434812]
["bitfinex","SOLUSD",1756929575508,0.06,210.63,210.62,50.49559401]
["bitfinex","SOLUSD",1756929575710,0.68,210.63,210.62,50.49559401]
["bitfinex","SOLUSD",1756929575906,0.68,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1756929576423,0.06,210.63,210.62,16.57301537]
["bitfinex","SOLUSD",1756929576826,0.06,210.63,210.62,18.3434812]
["bitfinex","SOLUSD",1756929577703,0.06,210.63,210.62,21.32090256]
["bitfinex","SOLUSD",1756929577930,0.06,210.63,210.62,18.3434812]
["bitfinex","SOLUSD",1756929578220,0.06,210.63,210.62,55.2834812]
["bitfinex","SOLUSD",1756929578429,0.06,210.63,210.62,58.26090256]
["bitfinex","SOLUSD",1756929578811,0.06,210.63,210.62,55.2834812]
["bitfinex","SOLUSD",1756929579622,0.06,210.63,210.62,55.3134812]
["bitfinex","SOLUSD",1756929580226,0.06,210.63,210.62,58.29090256]
["bitfinex","SOLUSD",1756929580431,0.06,210.63,210.62,58.99090256]
["bitfinex","SOLUSD",1756929580818,0.06,210.65,210.64,18.34303039]
["bitfinex","SOLUSD",1756929581131,0.06,210.65,210.64,58.28045175]
["bitfinex","SOLUSD",1756929581432,0.06,210.65,210.64,56.00303039]
["bitfinex","SOLUSD",1756929581806,1e-08,210.67,210.65,13.59559401]
["bitfinex","SOLUSD",1756929582012,1e-08,210.67,210.66,53.81733851]
["bitfinex","SOLUSD",1756929582210,1e-08,210.67,210.66,54.50733851]
["bitfinex","SOLUSD",1756929582430,1e-08,210.67,210.66,56.40897629]
["bitfinex","SOLUSD",1756929582626,1e-08,210.67,210.66,56.97861456]
["bitfinex","SOLUSD",1756929582806,1e-08,210.67,210.66,61.72560022]
["bitfinex","SOLUSD",1756929583209,1e-08,210.68,210.66,61.72560022]
["bitfinex","SOLUSD",1756929583413,1e-08,210.68,210.67,17.54733851]
["bitfinex","SOLUSD",1756929584331,1e-08,210.68,210.67,77.78991715]
["bitfinex","SOLUSD",1756929584630,1e-08,210.68,210.67,80.76733851]
["bitfinex","SOLUSD",1756929585022,1e-08,210.68,210.67,85.51409884]
["bitfinex","SOLUSD",1756929586630,1e-08,210.68,210.67,48.29409884]
["bitfinex","SOLUSD",1756929586938,1e-08,210.68,210.67,85.49409884]
["bitfinex","SOLUSD",1756929588322,11.3,210.84,210.68,0.28432314]
["bitfinex","SOLUSD",1756929588323,0.62,210.79,210.68,0.28432314]
["bitfinex","SOLUSD",1756929588524,0.62,210.79,210.73,16.57301537]
["bitfinex","SOLUSD",1756929588840,0.62,210.79,210.73,17.26301537]
["bitfinex","SOLUSD",1756929589026,0.62,210.79,210.73,31.52326492]
["bitfinex","SOLUSD",1756929589534,0.62,210.76,210.73,27.85584356]
["bitfinex","SOLUSD",1756929589733,0.62,210.76,210.73,32.60125237]
["bitfinex","SOLUSD",1756929589934,0.62,210.75,210.73,27.85584356]
["bitfinex","SOLUSD",1756929590134,2.97742136,210.78,210.73,27.85584356]
["bitfinex","SOLUSD",1756929590135,4.74429458,210.78,210.73,27.85584356]
["bitfinex","SOLUSD",1756929590340,26.0,210.8,210.7,13.59559401]
["bitfinex","SOLUSD",1756929590341,0.82,210.74,210.7,13.59559401]
["bitfinex","SOLUSD",1756929590652,0.62,210.73,210.7,27.85923361]
["bitfinex","SOLUSD",1756929590825,0.62,210.72,210.7,27.85923361]
["bitfinex","SOLUSD",1756929591435,3.17742136,210.74,210.7,27.85923361]
["bitfinex","SOLUSD",1756929591635,0.62,210.72,210.7,27.85923361]
["bitfinex","SOLUSD",1756929591932,0.62,210.72,210.7,13.59559401]
["bitfinex","SOLUSD",1756929592437,3.17742136,210.74,210.69,18.34186007]
["bitfinex","SOLUSD",1756929592740,0.62,210.73,210.69,21.31928143]
["bitfinex","SOLUSD",1756929593325,0.2,210.74,210.69,16.57301537]
["bitfinex","SOLUSD",1756929593525,0.62,210.72,210.69,16.57301537]
["bitfinex","SOLUSD",1756929593825,2.97742136,210.7,210.65,14.26431781]
["bitfinex","SOLUSD",1756929594021,2.97742136,210.68,210.62,3.00742136]
["bitfinex","SOLUSD",1756929594246,0.62,210.68,210.63,13.59559401]
["bitfinex","SOLUSD",1756929594436,26.62,210.73,210.67,2.97742136]
["bitfinex","SOLUSD",1756929594641,29.59742136,210.73,210.67,2.97742136]
["bitfinex","SOLUSD",1756929594844,26.62,210.73,210.67,2.97742136]
["bitfinex","SOLUSD",1756929595134,29.59742136,210.73,210.67,2.97742136]
["bitfinex","SOLUSD",1756929595333,2.97742136,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1756929595535,0.62,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1756929595748,0.62,210.68,210.64,37.32]
["bitfinex","SOLUSD",1756929595951,2.97742136,210.67,210.64,37.32]
["bitfinex","SOLUSD",1756929596149,2.97742136,210.67,210.63,18.34304204]
["bitfinex","SOLUSD",1756929596446,2.97742136,210.66,210.63,13.59559401]
["bitfinex","SOLUSD",1756929596837,2.97742136,210.66,210.63,14.28559401]
["bitfinex","SOLUSD",1756929597145,2.97742136,210.67,210.63,14.28559401]
["bitfinex","SOLUSD",1756929597335,0.62,210.69,210.63,18.34304472]
["bitfinex","SOLUSD",1756929597644,2.97742136,210.67,210.64,0.69]
["bitfinex","SOLUSD",1756929597822,4.74596719,210.71,210.63,13.59559401]
["bitfinex","SOLUSD",1756929598025,2.97742136,210.64,210.63,13.59559401]
["bitfinex","SOLUSD",1756929598224,0.62,210.67,210.63,13.59559401]
["bitfinex","SOLUSD",1756929598430,4.74596719,210.71,210.62,0.03]
["bitfinex","SOLUSD",1756929598431,0.62,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756929598631,26.0,210.68,210.62,0.03]
["bitfinex","SOLUSD",1756929598835,0.06,210.68,210.64,13.59559401]
["bitfinex","SOLUSD",1756929599034,0.06,210.68,210.66,13.59559401]
["bitfinex","SOLUSD",1756929599439,0.06,210.68,210.66,56.4124001]
["bitfinex","SOLUSD",1756929599643,0.06,210.68,210.67,14.28559401]
["bitfinex","SOLUSD",1756929600039,3.03742136,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1756929600234,0.06,210.68,210.67,14.28559401]
["bitfinex","SOLUSD",1756929601439,0.06,210.68,210.67,19.03235434]
["bitfinex","SOLUSD",1756929603665,3.65742136,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1756929604069,0.06,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1756929604255,0.06,210.68,210.67,19.03235434]
["bitfinex","SOLUSD",1756929604437,0.06,210.68,210.67,50.99559401]
["bitfinex","SOLUSD",1756929604763,0.06,210.68,210.67,56.43235434]
["bitfinex","SOLUSD",1756929605269,0.06,210.68,210.67,59.97938694]
["bitfinex","SOLUSD",1756929605467,0.06,210.71,210.7,39.87991715]
["bitfinex","SOLUSD",1756929605767,0.06,210.71,210.7,39.59559401]
["bitfinex","SOLUSD",1756929605985,0.06,210.71,210.7,78.31512414]
["bitfinex","SOLUSD",1756929606190,0.06,210.71,210.7,13.59559401]
["bitfinex","SOLUSD",1756929606482,0.06,210.71,210.7,51.05559401]
["bitfinex","SOLUSD",1756929606483,3.03742136,210.71,210.7,51.05559401]
["bitfinex","SOLUSD",1756929606645,0.06,210.71,210.7,51.05559401]
["bitfinex","SOLUSD",1756929607453,4.71017308,210.71,210.7,51.05559401]
["bitfinex","SOLUSD",1756929607957,5.33017308,210.71,210.66,4.74678431]
["bitfinex","SOLUSD",1756929608159,4.65017308,210.67,210.66,13.59559401]
["bitfinex","SOLUSD",1756929608569,0.06,210.71,210.66,13.59559401]
["bitfinex","SOLUSD",1756929608570,4.65017308,210.69,210.66,13.59559401]
["bitfinex","SOLUSD",1756929608755,4.65017308,210.69,210.66,14.28559401]
["bitfinex","SOLUSD",1756929608960,4.65017308,210.69,210.68,13.59559401]
["bitfinex","SOLUSD",1756929609474,5.27017308,210.69,210.66,0.2857]
["bitfinex","SOLUSD",1756929609762,4.65017308,210.67,210.66,0.2857]
["bitfinex","SOLUSD",1756929610546,0.62,210.7,210.67,13.59559401]
["bitfinex","SOLUSD",1756929610757,4.65017308,210.68,210.66,0.2857]
["bitfinex","SOLUSD",1756929610966,5.27017308,210.67,210.66,0.2857]
["bitfinex","SOLUSD",1756929611179,4.65017308,210.67,210.66,0.2857]
["bitfinex","SOLUSD",1756929612172,4.65017308,210.68,210.66,0.2857]
["bitfinex","SOLUSD",1756929612384,26.0,210.7,210.67,13.59559401]
["bitfinex","SOLUSD",1756929612576,4.65017308,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1756929613063,4.65017308,210.69,210.67,13.59559401]
["bitfinex","SOLUSD",1756929613262,4.65017308,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1756929613474,4.65017308,210.68,210.66,0.2857]
["bitfinex","SOLUSD",1756929613678,10.01693341,210.67,210.66,0.2857]
["bitfinex","SOLUSD",1756929613986,0.62,210.67,210.66,0.2857]
["bitfinex","SOLUSD",1756929614292,5.27017308,210.67,210.66,0.2857]
["bitfinex","SOLUSD",1756929614959,10.30125655,210.67,210.66,0.2857]
["bitfinex","SOLUSD",1756929615552,30.65017308,210.67,210.66,0.2857]
["bitfinex","SOLUSD",1756929615866,4.65017308,210.67,210.66,0.2857]
["bitfinex","SOLUSD",1756929617063,4.65017308,210.67,210.66,0.3157]
["bitfinex","SOLUSD",1756929617573,4.71017308,210.68,210.66,5.06268566]
["bitfinex","SOLUSD",1756929617781,0.06,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1756929618189,4.71017308,210.68,210.67,13.59559401]
["bitfinex","SOLUSD",1756929618551,4.71017308,210.68,210.66,13.91129401]
["bitfinex","SOLUSD",1756929618771,0.06,210.68,210.67,0.66]
["bitfinex","SOLUSD",1756929619662,0.06,210.68,210.67,5.40676033]
["bitfinex","SOLUSD",1756929623856,4.71017308,210.68,210.66,0.3157]
["bitfinex","SOLUSD",1756929624172,5.27017308,210.67,210.66,0.3157]
["bitfinex","SOLUSD",1756929624890,5.27017308,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756929624891,4.65017308,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756929625055,5.27017308,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756929625260,4.65017308,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756929625694,0.06,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756929625872,4.65017308,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756929626159,5.27017308,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756929626359,10.01693341,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756929627867,36.30125655,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756929629791,10.30125655,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756929630092,47.82125655,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756929630783,26.0,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756929630958,30.65017308,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756929631155,31.27017308,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756929631979,31.55449622,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756929632187,36.3019326,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756929632662,0.28432314,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756929632868,9.5846693,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756929633064,36.2046693,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756929634080,40.95278192,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756929634264,40.95278192,210.61,210.5,13.59559401]
["bitfinex","SOLUSD",1756929634469,26.0,210.58,210.52,13.59559401]
["bitfinex","SOLUSD",1756929634671,68.45449622,210.58,210.52,13.59559401]
["bitfinex","SOLUSD",1756929634875,69.07449622,210.58,210.5,0.66]
["bitfinex","SOLUSD",1756929635073,69.07449622,210.58,210.49,4.75081821]
["bitfinex","SOLUSD",1756929635372,69.07449622,210.58,210.51,0.66]
["bitfinex","SOLUSD",1756929635877,63.82432314,210.58,210.52,0.66]
["bitfinex","SOLUSD",1756929636087,68.47449622,210.58,210.53,0.66]
["bitfinex","SOLUSD",1756929636266,73.22328527,210.58,210.53,0.66]
["bitfinex","SOLUSD",1756929636468,73.84328527,210.58,210.51,14.25559401]
["bitfinex","SOLUSD",1756929638465,36.30328527,210.58,210.51,14.25559401]
["bitfinex","SOLUSD",1756929638661,73.20328527,210.58,210.51,13.59559401]
["bitfinex","SOLUSD",1756929638869,35.68328527,210.58,210.52,0.66]
["bitfinex","SOLUSD",1756929639063,0.62,210.59,210.52,0.66]
["bitfinex","SOLUSD",1756929639064,30.74860555,210.59,210.52,13.59559401]
["bitfinex","SOLUSD",1756929639270,68.17017308,210.58,210.55,0.69]
["bitfinex","SOLUSD",1756929640590,68.17017308,210.58,210.57,0.69]
["bitfinex","SOLUSD",1756929640591,4.65017308,210.58,210.57,0.69]
["bitfinex","SOLUSD",1756929640770,42.17017308,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929641369,30.65017308,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929641787,68.15017308,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929641962,4.65017308,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929642168,42.15017308,210.58,210.57,0.75]
["bitfinex","SOLUSD",1756929642493,42.15017308,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929642892,46.89896213,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756929643996,46.89896213,210.58,210.57,0.3157]
["bitfinex","SOLUSD",1756929644499,26.0,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756929644706,30.65017308,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756929645377,26.28432314,210.58,210.55,0.75]
["bitfinex","SOLUSD",1756929645584,42.13017308,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756929646385,42.13017308,210.56,210.55,0.75]
["bitfinex","SOLUSD",1756929646600,42.13017308,210.56,210.55,0.03]
["bitfinex","SOLUSD",1756929646776,42.13017308,210.56,210.55,14.34559401]
["bitfinex","SOLUSD",1756929646983,4.65017308,210.56,210.55,14.34559401]
["bitfinex","SOLUSD",1756929647592,4.65017308,210.56,210.55,19.09505969]
["bitfinex","SOLUSD",1756929648189,4.65017308,210.56,210.55,14.34559401]
["bitfinex","SOLUSD",1756929648405,4.65017308,210.56,210.55,19.09505969]
["bitfinex","SOLUSD",1756929648699,4.65017308,210.6,210.56,13.59559401]
["bitfinex","SOLUSD",1756929648906,4.65017308,210.6,210.58,13.59559401]
["bitfinex","SOLUSD",1756929649087,4.65017308,210.59,210.56,13.59559401]
["bitfinex","SOLUSD",1756929649286,4.65017308,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1756929649578,4.65017308,210.58,210.57,19.06460858]
["bitfinex","SOLUSD",1756929651827,0.06,210.57,210.55,0.03]
["bitfinex","SOLUSD",1756929651981,4.65017308,210.56,210.55,13.62559401]
["bitfinex","SOLUSD",1756929652602,4.65017308,210.56,210.55,14.34559401]
["bitfinex","SOLUSD",1756929652903,4.65017308,210.56,210.55,14.47449401]
["bitfinex","SOLUSD",1756929653207,4.65017308,210.56,210.55,0.4364]
["bitfinex","SOLUSD",1756929654102,30.65017308,210.56,210.55,0.4364]
["bitfinex","SOLUSD",1756929654405,35.3994132,210.56,210.55,0.4364]
["bitfinex","SOLUSD",1756929655619,73.4594132,210.56,210.55,0.4364]
["bitfinex","SOLUSD",1756929655918,72.8394132,210.56,210.55,0.4364]
["bitfinex","SOLUSD",1756929656426,35.3994132,210.56,210.55,0.4364]
["bitfinex","SOLUSD",1756929656718,30.65017308,210.56,210.55,0.4364]
["bitfinex","SOLUSD",1756929656892,68.09017308,210.56,210.55,0.4364]
["bitfinex","SOLUSD",1756929657907,35.3994132,210.56,210.55,0.4364]
["bitfinex","SOLUSD",1756929658216,73.72373634,210.56,210.55,0.4364]
["bitfinex","SOLUSD",1756929660392,30.93449622,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929660601,68.33449622,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929661315,68.95449622,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929661491,68.33449622,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929661688,68.95449622,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929661900,36.30441309,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929662106,73.72441309,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929663009,0.28432314,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756929663184,42.05017308,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929664186,4.65017308,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929664700,42.05017308,210.51,210.5,0.75]
["bitfinex","SOLUSD",1756929665220,42.05017308,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929665592,68.05017308,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929665893,72.80054123,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929667814,35.40054123,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929668195,72.76054123,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929668898,35.40054123,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929669100,72.74054123,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929669606,26.0,210.51,210.5,0.75]
["bitfinex","SOLUSD",1756929669809,63.34,210.51,210.5,0.75]
["bitfinex","SOLUSD",1756929669997,28.9829537,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929670197,71.07332185,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929670397,63.34,210.51,210.5,0.75]
["bitfinex","SOLUSD",1756929670600,66.3229537,210.51,210.5,0.75]
["bitfinex","SOLUSD",1756929671024,66.3429537,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929671619,28.9829537,210.51,210.5,0.75]
["bitfinex","SOLUSD",1756929671820,0.06,210.52,210.51,13.59559401]
["bitfinex","SOLUSD",1756929671821,37.4,210.52,210.51,13.59559401]
["bitfinex","SOLUSD",1756929672022,0.06,210.52,210.51,14.27559401]
["bitfinex","SOLUSD",1756929673219,3.0429537,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756929673410,2.9829537,210.51,210.5,14.30559401]
["bitfinex","SOLUSD",1756929673619,2.9829537,210.51,210.5,13.62559401]
["bitfinex","SOLUSD",1756929673820,0.06,210.52,210.5,13.62559401]
["bitfinex","SOLUSD",1756929674005,2.9829537,210.51,210.5,14.30559401]
["bitfinex","SOLUSD",1756929674926,0.06,210.52,210.51,13.59559401]
["bitfinex","SOLUSD",1756929675224,3.0429537,210.52,210.5,0.71]
["bitfinex","SOLUSD",1756929675411,2.9829537,210.51,210.5,0.71]
["bitfinex","SOLUSD",1756929676805,2.9829537,210.51,210.5,14.30559401]
["bitfinex","SOLUSD",1756929677921,40.3229537,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929680225,45.07332185,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929680622,2.9829537,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929680827,40.3229537,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929681321,45.07332185,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929681922,45.69332185,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756929682128,45.69332185,210.51,210.47,0.03]
["bitfinex","SOLUSD",1756929682129,26.0,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929682310,69.2859074,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929682508,78.8547685,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929682910,66.9229537,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929683428,71.67399892,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929683614,71.05399892,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929684024,74.94127576,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929684414,74.32127576,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929684616,71.33832206,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929685224,74.32127576,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929685751,74.94127576,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929686033,74.32127576,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929686623,74.94127576,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929687234,74.32127576,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929688431,74.94127576,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929688627,83.27013686,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929690918,26.0,210.51,210.47,0.71]
["bitfinex","SOLUSD",1756929691114,2.9829537,210.48,210.47,0.71]
["bitfinex","SOLUSD",1756929691336,40.2429537,210.48,210.47,0.71]
["bitfinex","SOLUSD",1756929691816,40.2429537,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929692319,44.99399892,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929692533,48.26127576,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929693738,26.0,210.45,210.44,0.1]
["bitfinex","SOLUSD",1756929693923,0.28432314,210.44,210.39,0.03]
["bitfinex","SOLUSD",1756929694239,40.2829537,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756929694439,8.35535366,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756929695043,3.26727684,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756929695343,41.20727684,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756929695537,45.33990266,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756929696737,8.01990266,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756929697040,45.31990266,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756929702335,45.27990266,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756929703431,45.89990266,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756929703632,45.27990266,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756929705755,0.28432314,210.41,210.4,0.82]
["bitfinex","SOLUSD",1756929705960,28.9829537,210.41,210.4,0.82]
["bitfinex","SOLUSD",1756929706131,66.2029537,210.41,210.4,0.82]
["bitfinex","SOLUSD",1756929706327,26.0,210.41,210.4,0.82]
["bitfinex","SOLUSD",1756929706539,2.9829537,210.41,210.4,0.82]
["bitfinex","SOLUSD",1756929713459,2.9829537,210.41,210.4,0.1]
["bitfinex","SOLUSD",1756929714045,2.9829537,210.41,210.4,0.82]
["bitfinex","SOLUSD",1756929715361,41.93251822,210.42,210.4,0.82]
["bitfinex","SOLUSD",1756929715744,2.9829537,210.41,210.4,0.82]
["bitfinex","SOLUSD",1756929716275,131.78432314,210.46,210.4,0.1]
["bitfinex","SOLUSD",1756929716455,2.9829537,210.41,210.4,0.1]
["bitfinex","SOLUSD",1756929716666,2.9829537,210.44,210.41,14.31559401]
["bitfinex","SOLUSD",1756929716974,2.9829537,210.44,210.43,13.59559401]
["bitfinex","SOLUSD",1756929717269,2.9829537,210.45,210.43,14.31559401]
["bitfinex","SOLUSD",1756929717451,28.9829537,210.45,210.44,0.72]
["bitfinex","SOLUSD",1756929718748,2.9829537,210.45,210.44,0.72]
["bitfinex","SOLUSD",1756929721254,3.0429537,210.45,210.44,0.72]
["bitfinex","SOLUSD",1756929722778,3.0429537,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756929723071,2.9829537,210.44,210.43,14.31559401]
["bitfinex","SOLUSD",1756929723284,2.9829537,210.44,210.41,13.59559401]
["bitfinex","SOLUSD",1756929723575,2.9829537,210.43,210.41,13.59559401]
["bitfinex","SOLUSD",1756929723985,2.9829537,210.43,210.42,14.31559401]
["bitfinex","SOLUSD",1756929724767,0.06,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756929724955,0.06,210.45,210.43,14.31559401]
["bitfinex","SOLUSD",1756929724956,2.9829537,210.44,210.43,14.31559401]
["bitfinex","SOLUSD",1756929725781,3.0429537,210.45,210.43,14.31559401]
["bitfinex","SOLUSD",1756929725956,3.0429537,210.45,210.44,14.31559401]
["bitfinex","SOLUSD",1756929728151,7.79467619,210.45,210.4,0.1]
["bitfinex","SOLUSD",1756929728350,2.9829537,210.41,210.4,0.82]
["bitfinex","SOLUSD",1756929728564,26.0,210.44,210.41,13.59559401]
["bitfinex","SOLUSD",1756929728878,2.9829537,210.44,210.42,0.72]
["bitfinex","SOLUSD",1756929729375,0.06,210.45,210.42,0.72]
["bitfinex","SOLUSD",1756929730586,0.06,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1756929730757,0.06,210.45,210.44,14.31559401]
["bitfinex","SOLUSD",1756929732276,0.06,210.45,210.44,0.71]
["bitfinex","SOLUSD",1756929732470,4.72158017,210.45,210.44,0.71]
["bitfinex","SOLUSD",1756929732985,4.72158017,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756929733188,4.72158017,210.45,210.44,0.71]
["bitfinex","SOLUSD",1756929734352,0.06,210.45,210.44,0.71]
["bitfinex","SOLUSD",1756929734554,4.72158017,210.45,210.41,14.30559401]
["bitfinex","SOLUSD",1756929734748,4.72158017,210.45,210.41,13.59559401]
["bitfinex","SOLUSD",1756929734749,4.66158017,210.43,210.41,13.59559401]
["bitfinex","SOLUSD",1756929734956,0.06,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756929735177,4.66158017,210.44,210.43,13.59559401]
["bitfinex","SOLUSD",1756929735474,0.06,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756929735664,4.66158017,210.44,210.43,13.59559401]
["bitfinex","SOLUSD",1756929738076,30.66158017,210.44,210.4,0.1]
["bitfinex","SOLUSD",1756929738297,4.66158017,210.41,210.4,0.1]
["bitfinex","SOLUSD",1756929739283,4.66158017,210.41,210.4,0.81]
["bitfinex","SOLUSD",1756929742980,63.04,210.44,210.4,0.81]
["bitfinex","SOLUSD",1756929743176,63.04,210.44,210.42,13.59559401]
["bitfinex","SOLUSD",1756929743363,4.66158017,210.44,210.43,14.30559401]
["bitfinex","SOLUSD",1756929743768,4.72158017,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1756929743962,4.72158017,210.45,210.44,14.30559401]
["bitfinex","SOLUSD",1756929745289,4.72158017,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1756929745589,4.72158017,210.45,210.44,0.71]
["bitfinex","SOLUSD",1756929746458,0.06,210.45,210.44,0.71]
["bitfinex","SOLUSD",1756929747162,0.06,210.45,210.44,5.46194829]
["bitfinex","SOLUSD",1756929748186,0.06,210.45,210.44,19.0575423]
["bitfinex","SOLUSD",1756929749270,0.06,210.45,210.44,23.71912247]
["bitfinex","SOLUSD",1756929749688,0.06,210.48,210.45,13.59559401]
["bitfinex","SOLUSD",1756929749880,0.06,210.48,210.47,13.59559401]
["bitfinex","SOLUSD",1756929750381,0.06,210.48,210.47,14.30559401]
["bitfinex","SOLUSD",1756929750971,0.06,210.48,210.47,18.96717418]
["bitfinex","SOLUSD",1756929751174,0.06,210.48,210.47,23.71844514]
["bitfinex","SOLUSD",1756929751686,0.06,210.48,210.47,25.62216453]
["bitfinex","SOLUSD",1756929752183,0.06,210.5,210.47,26.19231704]
["bitfinex","SOLUSD",1756929752397,0.06,210.5,210.49,18.25717418]
["bitfinex","SOLUSD",1756929752888,0.06,210.5,210.49,14.30559401]
["bitfinex","SOLUSD",1756929753465,4.72158017,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929753675,0.06,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929753901,4.72158017,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929754212,0.06,210.5,210.49,19.05641352]
["bitfinex","SOLUSD",1756929757591,0.06,210.5,210.49,23.71799369]
["bitfinex","SOLUSD",1756929757769,0.06,210.5,210.49,19.05641352]
["bitfinex","SOLUSD",1756929757973,0.06,210.5,210.49,23.71799369]
["bitfinex","SOLUSD",1756929762194,0.06,210.5,210.49,60.75799369]
["bitfinex","SOLUSD",1756929767407,0.06,210.5,210.49,56.09641352]
["bitfinex","SOLUSD",1756929767791,0.06,210.5,210.49,60.75799369]
["bitfinex","SOLUSD",1756929767986,0.06,210.5,210.49,56.09641352]
["bitfinex","SOLUSD",1756929768191,0.06,210.5,210.49,60.75799369]
["bitfinex","SOLUSD",1756929772608,0.06,210.5,210.49,62.66153189]
["bitfinex","SOLUSD",1756929774018,0.06,210.5,210.49,62.65153189]
["bitfinex","SOLUSD",1756929775418,0.06,210.5,210.49,15.49913221]
["bitfinex","SOLUSD",1756929775419,0.68,210.5,210.49,15.49913221]
["bitfinex","SOLUSD",1756929775603,5.34158017,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929776415,0.68,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929777631,5.34158017,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929782936,0.68,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929783136,4.72158017,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929783837,0.06,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929784140,0.06,210.5,210.49,19.04641352]
["bitfinex","SOLUSD",1756929786608,0.06,210.5,210.49,14.29559401]
["bitfinex","SOLUSD",1756929786920,0.06,210.5,210.49,18.34641352]
["bitfinex","SOLUSD",1756929787120,0.06,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929788422,0.06,210.5,210.49,18.34641352]
["bitfinex","SOLUSD",1756929788624,0.06,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929788822,0.06,210.5,210.49,18.34641352]
["bitfinex","SOLUSD",1756929789024,0.06,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929789224,4.72158017,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929789433,3.04205207,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929790542,0.06,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929792451,3.66205207,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929792952,0.06,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1756929793355,0.06,210.5,210.49,14.29559401]
["bitfinex","SOLUSD",1756929793638,0.06,210.5,210.49,59.04846559]
["bitfinex","SOLUSD",1756929793845,0.06,210.5,210.49,60.95227559]
["bitfinex","SOLUSD",1756929794768,1e-08,210.5,210.49,60.95227559]
["bitfinex","SOLUSD",1756929794974,0.06,210.53,210.5,13.59559401]
["bitfinex","SOLUSD",1756929795133,0.06,210.53,210.52,16.57764608]
["bitfinex","SOLUSD",1756929795556,0.06,210.53,210.52,17.27764608]
["bitfinex","SOLUSD",1756929797255,0.06,210.53,210.52,22.02778858]
["bitfinex","SOLUSD",1756929797759,0.06,210.53,210.52,59.02778858]
["bitfinex","SOLUSD",1756929798762,0.06,210.53,210.52,19.04573651]
["bitfinex","SOLUSD",1756929799063,0.06,210.53,210.52,56.04573651]
["bitfinex","SOLUSD",1756929799358,0.06,210.53,210.52,37.0]
["bitfinex","SOLUSD",1756929799359,3.66205207,210.53,210.52,37.0]
["bitfinex","SOLUSD",1756929799665,3.66205207,210.53,210.52,50.59559401]
["bitfinex","SOLUSD",1756929799959,0.06,210.53,210.52,50.59559401]
["bitfinex","SOLUSD",1756929800162,3.04205207,210.53,210.52,50.59559401]
["bitfinex","SOLUSD",1756929800662,0.06,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1756929805872,3.04205207,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1756929807767,0.06,210.53,210.52,18.34573651]
["bitfinex","SOLUSD",1756929810262,3.04205207,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1756929810574,0.06,210.53,210.52,18.34573651]
["bitfinex","SOLUSD",1756929811677,0.06,210.53,210.52,22.02778858]
["bitfinex","SOLUSD",1756929811852,0.06,210.53,210.52,25.00984065]
["bitfinex","SOLUSD",1756929812454,0.06,210.55,210.53,13.59559401]
["bitfinex","SOLUSD",1756929812658,0.06,210.55,210.54,53.57764608]
["bitfinex","SOLUSD",1756929813152,0.06,210.55,210.54,56.180822]
["bitfinex","SOLUSD",1756929813877,0.06,210.56,210.55,13.59559401]
["bitfinex","SOLUSD",1756929814064,1e-08,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1756929814260,1e-08,210.6,210.59,58.89603725]
["bitfinex","SOLUSD",1756929814456,1e-08,210.6,210.59,59.59603725]
["bitfinex","SOLUSD",1756929814768,1e-08,210.62,210.61,39.59559401]
["bitfinex","SOLUSD",1756929814968,1e-08,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1756929815172,1e-08,210.63,210.62,17.27764608]
["bitfinex","SOLUSD",1756929816687,1e-08,210.63,210.62,59.00553327]
["bitfinex","SOLUSD",1756929817478,1e-08,210.63,210.62,18.3434812]
["bitfinex","SOLUSD",1756929817682,1e-08,210.63,210.62,55.3234812]
["bitfinex","SOLUSD",1756929818181,1e-08,210.63,210.62,59.00553327]
["bitfinex","SOLUSD",1756929818782,1e-08,210.63,210.62,56.0234812]
["bitfinex","SOLUSD",1756929818956,1e-08,210.63,210.62,59.00553327]
["bitfinex","SOLUSD",1756929819771,1e-08,210.63,210.62,58.30553327]
["bitfinex","SOLUSD",1756929820173,1e-08,210.63,210.62,59.00553327]
["bitfinex","SOLUSD",1756929820782,1e-08,210.63,210.62,60.90807555]
["bitfinex","SOLUSD",1756929820989,1e-08,210.63,210.62,60.20807555]
["bitfinex","SOLUSD",1756929821389,1e-08,210.63,210.62,23.22807555]
["bitfinex","SOLUSD",1756929821691,1e-08,210.63,210.62,60.20807555]
["bitfinex","SOLUSD",1756929822666,1e-08,210.63,210.62,57.22602348]
["bitfinex","SOLUSD",1756929822869,1e-08,210.63,210.62,20.24602348]
["bitfinex","SOLUSD",1756929823068,1e-08,210.63,210.62,57.22602348]
["bitfinex","SOLUSD",1756929824882,1e-08,210.63,210.62,60.90807555]
["bitfinex","SOLUSD",1756929827579,1e-08,210.63,210.62,57.92602348]
["bitfinex","SOLUSD",1756929828422,1e-08,210.63,210.62,15.49813629]
["bitfinex","SOLUSD",1756929828570,3.60205208,210.63,210.62,52.47813629]
["bitfinex","SOLUSD",1756929828774,3.60205208,210.63,210.62,15.49813629]
["bitfinex","SOLUSD",1756929828972,3.60205208,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1756929829476,3.60205208,210.63,210.6,13.59559401]
["bitfinex","SOLUSD",1756929829797,2.98205207,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1756929829997,2.98205207,210.61,210.59,13.59559401]
["bitfinex","SOLUSD",1756929830290,2.98205207,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1756929833292,2.98205207,210.6,210.59,18.34415756]
["bitfinex","SOLUSD",1756929835287,2.98205207,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1756929836420,3.60205207,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1756929837320,3.60205207,210.6,210.56,13.59559401]
["bitfinex","SOLUSD",1756929837506,2.98205207,210.57,210.52,0.03]
["bitfinex","SOLUSD",1756929837813,0.62,210.59,210.52,50.58559401]
["bitfinex","SOLUSD",1756929837986,2.98205207,210.53,210.52,50.58559401]
["bitfinex","SOLUSD",1756929838706,2.98205207,210.53,210.52,56.03573475]
["bitfinex","SOLUSD",1756929838910,2.98205207,210.53,210.52,50.58559401]
["bitfinex","SOLUSD",1756929839294,2.98205207,210.53,210.52,51.28559401]
["bitfinex","SOLUSD",1756929839513,0.28432314,210.57,210.52,56.03573651]
["bitfinex","SOLUSD",1756929839709,2.98205207,210.53,210.52,56.03573651]
["bitfinex","SOLUSD",1756929840116,2.98205207,210.53,210.52,51.28559401]
["bitfinex","SOLUSD",1756929840712,2.98205207,210.53,210.52,50.58559401]
["bitfinex","SOLUSD",1756929841216,2.98205207,210.53,210.52,13.62559401]
["bitfinex","SOLUSD",1756929842097,2.98205207,210.53,210.52,18.37573651]
["bitfinex","SOLUSD",1756929842410,2.98205207,210.53,210.52,13.62559401]
["bitfinex","SOLUSD",1756929842728,3.88637521,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929844411,8.63629208,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929845391,26.62,210.57,210.52,0.03]
["bitfinex","SOLUSD",1756929845692,2.98205207,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929846099,3.60205207,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929846708,2.98205207,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929848305,26.0,210.55,210.53,13.59559401]
["bitfinex","SOLUSD",1756929848510,2.98205207,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756929848812,157.5,210.59,210.52,14.32559401]
["bitfinex","SOLUSD",1756929848813,2.98205207,210.53,210.52,14.32559401]
["bitfinex","SOLUSD",1756929849009,2.98205207,210.53,210.52,13.62559401]
["bitfinex","SOLUSD",1756929849404,0.62,210.56,210.52,13.62559401]
["bitfinex","SOLUSD",1756929849606,4.65888711,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929850104,5.27888711,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929850601,10.31312712,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929852028,5.56321025,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929852206,4.94321025,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929852524,30.94321025,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929852739,4.65888711,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929855113,30.65888711,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929856811,4.65888711,210.53,210.52,0.7]
["bitfinex","SOLUSD",1756929857211,4.65888711,210.54,210.52,0.7]
["bitfinex","SOLUSD",1756929857632,4.65888711,210.55,210.52,0.7]
["bitfinex","SOLUSD",1756929858213,4.65888711,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756929858412,131.5,210.59,210.53,0.67]
["bitfinex","SOLUSD",1756929858630,4.65888711,210.54,210.53,5.41991687]
["bitfinex","SOLUSD",1756929859514,4.65888711,210.55,210.53,5.41991687]
["bitfinex","SOLUSD",1756929859709,4.65888711,210.55,210.54,14.26559401]
["bitfinex","SOLUSD",1756929860014,4.65888711,210.55,210.54,13.59559401]
["bitfinex","SOLUSD",1756929861911,5.27888711,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756929862111,4.65888711,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929864828,4.65888711,210.53,210.52,14.29559401]
["bitfinex","SOLUSD",1756929865410,4.65888711,210.53,210.52,19.04573651]
["bitfinex","SOLUSD",1756929865709,4.65888711,210.54,210.53,13.59559401]
["bitfinex","SOLUSD",1756929865918,4.65888711,210.54,210.53,14.26559401]
["bitfinex","SOLUSD",1756929867036,4.65888711,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756929867216,4.65888711,210.53,210.52,0.7]
["bitfinex","SOLUSD",1756929867418,4.65888711,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929867817,4.65888711,210.53,210.52,13.62559401]
["bitfinex","SOLUSD",1756929868019,4.65888711,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929868234,4.65888711,210.53,210.52,0.7]
["bitfinex","SOLUSD",1756929871239,4.65888711,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929871833,36.98,210.58,210.53,13.59559401]
["bitfinex","SOLUSD",1756929872022,4.65888711,210.54,210.53,0.67]
["bitfinex","SOLUSD",1756929872225,4.65888711,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756929872538,4.65888711,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756929872724,4.65888711,210.53,210.52,13.62559401]
["bitfinex","SOLUSD",1756929873322,4.65888711,210.53,210.52,14.29559401]
["bitfinex","SOLUSD",1756929875634,4.65888711,210.53,210.52,19.04573651]
["bitfinex","SOLUSD",1756929875836,0.06,210.62,210.52,23.70462362]
["bitfinex","SOLUSD",1756929876139,4.65888711,210.59,210.55,13.59559401]
["bitfinex","SOLUSD",1756929876328,4.65888711,210.59,210.57,13.59559401]
["bitfinex","SOLUSD",1756929876529,4.65888711,210.58,210.57,13.59559401]
["bitfinex","SOLUSD",1756929876733,4.65888711,210.58,210.57,14.26559401]
["bitfinex","SOLUSD",1756929878045,4.65888711,210.59,210.57,14.26559401]
["bitfinex","SOLUSD",1756929878232,4.65888711,210.59,210.58,0.67]
["bitfinex","SOLUSD",1756929878421,4.65888711,210.59,210.58,14.26559401]
["bitfinex","SOLUSD",1756929880022,0.06,210.62,210.59,13.59559401]
["bitfinex","SOLUSD",1756929880227,0.06,210.62,210.59,14.26559401]
["bitfinex","SOLUSD",1756929880228,4.71888711,210.62,210.59,14.26559401]
["bitfinex","SOLUSD",1756929880560,0.06,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756929880836,4.71888711,210.62,210.61,13.59559401]
["bitfinex","SOLUSD",1756929882532,4.71888711,210.62,210.59,13.59559401]
["bitfinex","SOLUSD",1756929882743,4.65888711,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1756929884138,4.65888711,210.6,210.59,14.28559401]
["bitfinex","SOLUSD",1756929885149,4.65888711,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1756929886852,30.74856355,210.59,210.49,0.72]
["bitfinex","SOLUSD",1756929887064,4.65888711,210.53,210.49,0.72]
["bitfinex","SOLUSD",1756929887430,4.65888711,210.53,210.5,13.59559401]
["bitfinex","SOLUSD",1756929888634,9.40880398,210.53,210.5,13.59559401]
["bitfinex","SOLUSD",1756929889153,10.02880398,210.53,210.5,13.59559401]
["bitfinex","SOLUSD",1756929889354,9.40880398,210.53,210.5,13.59559401]
["bitfinex","SOLUSD",1756929889739,9.40880398,210.53,210.49,13.62559401]
["bitfinex","SOLUSD",1756929890839,4.65888711,210.53,210.49,13.62559401]
["bitfinex","SOLUSD",1756929891035,35.40880398,210.53,210.49,13.62559401]
["bitfinex","SOLUSD",1756929891238,36.31312712,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756929900563,35.69312712,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756929902366,36.31312712,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756929902952,0.28432314,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756929903263,9.60209736,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929904158,10.22209736,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929904339,14.35269118,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929905863,9.69380407,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929906060,67.92321025,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929906258,72.67380407,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929906467,77.33269118,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756929906849,77.95269118,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756929907047,0.28432314,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929907253,72.58209736,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929908669,77.33314258,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929909548,82.93649366,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929913564,83.55649366,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756929913757,83.55649366,210.48,210.45,0.03]
["bitfinex","SOLUSD",1756929913950,0.28432314,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756929914157,40.2485482,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756929914360,5.03627143,210.44,210.37,0.03]
["bitfinex","SOLUSD",1756929914671,26.28432314,210.41,210.37,0.72]
["bitfinex","SOLUSD",1756929914853,66.2485482,210.41,210.37,0.72]
["bitfinex","SOLUSD",1756929916256,71.00117402,210.41,210.37,0.72]
["bitfinex","SOLUSD",1756929916869,40.2685482,210.41,210.4,0.79]
["bitfinex","SOLUSD",1756929917071,45.02117402,210.41,210.4,0.1]
["bitfinex","SOLUSD",1756929917464,8.02117402,210.41,210.4,0.1]
["bitfinex","SOLUSD",1756929917666,45.02117402,210.41,210.4,0.1]
["bitfinex","SOLUSD",1756929917866,26.0,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756929918070,40.2685482,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756929919070,45.02162581,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756929919373,26.0,210.37,210.35,0.1]
["bitfinex","SOLUSD",1756929919575,78.20544844,210.37,210.35,0.1]
["bitfinex","SOLUSD",1756929920450,41.20544844,210.37,210.35,0.1]
["bitfinex","SOLUSD",1756929920654,78.20544844,210.37,210.36,0.72]
["bitfinex","SOLUSD",1756929921071,41.20544844,210.37,210.36,0.72]
["bitfinex","SOLUSD",1756929921279,82.95897793,210.37,210.36,0.72]
["bitfinex","SOLUSD",1756929921666,82.95897793,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756929921667,45.95897793,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756929921974,82.95897793,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756929922776,45.95897793,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756929922975,46.57897793,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756929923178,0.28432314,210.36,210.35,0.1]
["bitfinex","SOLUSD",1756929923480,0.28432314,210.36,210.32,0.1]
["bitfinex","SOLUSD",1756929923481,26.28432314,210.33,210.32,0.1]
["bitfinex","SOLUSD",1756929923697,66.2685482,210.33,210.28,0.69]
["bitfinex","SOLUSD",1756929923873,66.8885482,210.33,210.28,0.69]
["bitfinex","SOLUSD",1756929924998,0.28432314,210.31,210.28,0.69]
["bitfinex","SOLUSD",1756929925300,37.0,210.3,210.28,0.69]
["bitfinex","SOLUSD",1756929925465,2.98422506,210.29,210.28,0.69]
["bitfinex","SOLUSD",1756929926498,2.98422506,210.29,210.26,0.69]
["bitfinex","SOLUSD",1756929926693,2.98422506,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1756929926862,2.98422506,210.23,210.22,18.35251533]
["bitfinex","SOLUSD",1756929927262,2.98422506,210.24,210.22,19.04251533]
["bitfinex","SOLUSD",1756929927493,37.0,210.29,210.24,13.59559401]
["bitfinex","SOLUSD",1756929927670,37.0,210.29,210.25,0.69]
["bitfinex","SOLUSD",1756929928580,2.98422506,210.26,210.25,14.28559401]
["bitfinex","SOLUSD",1756929928989,2.98422506,210.26,210.25,13.59559401]
["bitfinex","SOLUSD",1756929929177,2.98422506,210.26,210.25,14.28559401]
["bitfinex","SOLUSD",1756929929687,2.98422506,210.26,210.25,0.69]
["bitfinex","SOLUSD",1756929929887,2.98422506,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756929930193,2.98422506,210.26,210.25,0.72]
["bitfinex","SOLUSD",1756929932185,2.98422506,210.26,210.25,5.47624256]
["bitfinex","SOLUSD",1756929934673,2.98422506,210.26,210.25,14.31559401]
["bitfinex","SOLUSD",1756929934990,2.98422506,210.26,210.25,0.72]
["bitfinex","SOLUSD",1756929937765,2.98422506,210.26,210.25,5.47624256]
["bitfinex","SOLUSD",1756929938572,26.0,210.3,210.26,13.59559401]
["bitfinex","SOLUSD",1756929938773,26.0,210.3,210.27,0.69]
["bitfinex","SOLUSD",1756929938973,37.02,210.33,210.28,13.59559401]
["bitfinex","SOLUSD",1756929939178,2.98422506,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1756929939379,26.0,210.32,210.26,13.59559401]
["bitfinex","SOLUSD",1756929939575,63.02,210.35,210.26,13.59559401]
["bitfinex","SOLUSD",1756929939775,2.98422506,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1756929939985,2.98422506,210.31,210.3,13.59559401]
["bitfinex","SOLUSD",1756929940186,2.98422506,210.31,210.3,14.28559401]
["bitfinex","SOLUSD",1756929940598,0.62,210.39,210.3,14.28559401]
["bitfinex","SOLUSD",1756929940773,2.98422506,210.33,210.31,0.69]
["bitfinex","SOLUSD",1756929940975,0.06,210.41,210.32,13.59559401]
["bitfinex","SOLUSD",1756929941176,0.06,210.41,210.33,3.67422506]
["bitfinex","SOLUSD",1756929941377,2.98422506,210.38,210.33,0.69]
["bitfinex","SOLUSD",1756929941813,2.98422506,210.38,210.35,13.59559401]
["bitfinex","SOLUSD",1756929941978,2.98422506,210.38,210.36,0.67]
["bitfinex","SOLUSD",1756929942298,0.06,210.41,210.36,0.67]
["bitfinex","SOLUSD",1756929942474,2.98422506,210.38,210.35,13.59559401]
["bitfinex","SOLUSD",1756929942675,2.98422506,210.38,210.37,0.67]
["bitfinex","SOLUSD",1756929943392,2.98422506,210.38,210.37,5.42352949]
["bitfinex","SOLUSD",1756929946990,0.06,210.41,210.37,5.42352949]
["bitfinex","SOLUSD",1756929947191,3.04422506,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1756929947685,0.06,210.38,210.37,19.0191235]
["bitfinex","SOLUSD",1756929950704,3.04422506,210.38,210.37,19.0191235]
["bitfinex","SOLUSD",1756929950903,3.04422506,210.38,210.36,13.59559401]
["bitfinex","SOLUSD",1756929951100,2.98422506,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1756929951300,2.98422506,210.37,210.36,14.26559401]
["bitfinex","SOLUSD",1756929952109,2.98422506,210.37,210.36,19.01934947]
["bitfinex","SOLUSD",1756929955207,0.06,210.38,210.36,19.01934947]
["bitfinex","SOLUSD",1756929955398,3.04422506,210.38,210.37,5.42352949]
["bitfinex","SOLUSD",1756929955596,0.06,210.38,210.37,5.42352949]
["bitfinex","SOLUSD",1756929955813,0.06,210.38,210.37,19.0191235]
["bitfinex","SOLUSD",1756929956506,0.06,210.38,210.37,22.00334856]
["bitfinex","SOLUSD",1756929956888,0.06,210.38,210.37,59.00334856]
["bitfinex","SOLUSD",1756929957292,0.06,210.38,210.37,56.0191235]
["bitfinex","SOLUSD",1756929957490,0.06,210.38,210.37,19.0191235]
["bitfinex","SOLUSD",1756929958807,0.06,210.38,210.37,22.00334856]
["bitfinex","SOLUSD",1756929959317,0.06,210.38,210.37,19.0191235]
["bitfinex","SOLUSD",1756929959513,0.06,210.38,210.37,56.0191235]
["bitfinex","SOLUSD",1756929959698,0.06,210.38,210.37,19.0191235]
["bitfinex","SOLUSD",1756929959899,0.06,210.38,210.37,18.3491235]
["bitfinex","SOLUSD",1756929960102,0.06,210.38,210.37,13.59559401]
["bitfinex","SOLUSD",1756929960298,3.66422506,210.38,210.32,13.59559401]
["bitfinex","SOLUSD",1756929960490,2.98422506,210.34,210.32,14.26559401]
["bitfinex","SOLUSD",1756929961208,2.98422506,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1756929961408,2.98422506,210.35,210.34,0.67]
["bitfinex","SOLUSD",1756929961706,0.06,210.38,210.34,5.42420747]
["bitfinex","SOLUSD",1756929961907,3.04422506,210.38,210.36,13.59559401]
["bitfinex","SOLUSD",1756929962106,3.04422506,210.38,210.37,14.26559401]
["bitfinex","SOLUSD",1756929962411,3.04422506,210.38,210.35,13.59559401]
["bitfinex","SOLUSD",1756929962587,2.98422506,210.36,210.35,13.59559401]
["bitfinex","SOLUSD",1756929963796,2.98422506,210.36,210.35,18.34957546]
["bitfinex","SOLUSD",1756929964012,2.98422506,210.36,210.35,13.59559401]
["bitfinex","SOLUSD",1756929967515,2.98422506,210.36,210.34,13.59559401]
["bitfinex","SOLUSD",1756929967727,2.98422506,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1756929969423,2.98422506,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1756929969623,2.98422506,210.37,210.35,0.67]
["bitfinex","SOLUSD",1756929969801,2.98422506,210.37,210.34,4.75420747]
["bitfinex","SOLUSD",1756929970001,2.98422506,210.37,210.35,0.67]
["bitfinex","SOLUSD",1756929970223,2.98422506,210.37,210.36,14.26559401]
["bitfinex","SOLUSD",1756929970723,2.98422506,210.37,210.36,18.34934947]
["bitfinex","SOLUSD",1756929970901,2.98422506,210.37,210.36,19.01934947]
["bitfinex","SOLUSD",1756929971527,4.66490476,210.37,210.36,19.01934947]
["bitfinex","SOLUSD",1756929971708,4.66490476,210.37,210.36,18.34934947]
["bitfinex","SOLUSD",1756929972109,4.66490476,210.37,210.36,19.06934947]
["bitfinex","SOLUSD",1756929973025,4.66490476,210.37,210.36,18.34934947]
["bitfinex","SOLUSD",1756929973224,4.66490476,210.37,210.36,19.06934947]
["bitfinex","SOLUSD",1756929973414,4.66490476,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1756929978220,4.66490476,210.37,210.36,14.31559401]
["bitfinex","SOLUSD",1756929978548,4.66490476,210.37,210.36,19.06934947]
["bitfinex","SOLUSD",1756929980234,4.66490476,210.37,210.36,18.34934947]
["bitfinex","SOLUSD",1756929980432,4.66490476,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1756929980638,4.66490476,210.37,210.36,14.31559401]
["bitfinex","SOLUSD",1756929982026,4.66490476,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1756929984640,4.72490476,210.37,210.36,13.59559401]
["bitfinex","SOLUSD",1756929987517,4.72490476,210.37,210.33,41.73436832]
["bitfinex","SOLUSD",1756929987718,4.66490476,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756929987921,4.66490476,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756929993742,4.66490476,210.33,210.32,0.75]
["bitfinex","SOLUSD",1756929994326,4.66490476,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756929995860,4.66490476,210.33,210.32,0.75]
["bitfinex","SOLUSD",1756929997543,4.66490476,210.33,210.32,5.50465956]
["bitfinex","SOLUSD",1756929997743,4.66490476,210.35,210.33,13.59559401]
["bitfinex","SOLUSD",1756929998132,4.66490476,210.35,210.34,14.31559401]
["bitfinex","SOLUSD",1756929998823,4.66490476,210.35,210.33,13.59559401]
["bitfinex","SOLUSD",1756929999026,4.66490476,210.34,210.33,13.59559401]
["bitfinex","SOLUSD",1756930000542,4.66490476,210.34,210.33,14.31559401]
["bitfinex","SOLUSD",1756930002348,4.66490476,210.34,210.33,19.07002751]
["bitfinex","SOLUSD",1756930003348,4.72490476,210.34,210.33,19.07002751]
["bitfinex","SOLUSD",1756930009555,4.72490476,210.34,210.33,14.31559401]
["bitfinex","SOLUSD",1756930010448,0.06,210.34,210.33,19.07002751]
["bitfinex","SOLUSD",1756930010659,4.72490476,210.34,210.33,19.07002751]
["bitfinex","SOLUSD",1756930012747,0.06,210.34,210.33,19.07002751]
["bitfinex","SOLUSD",1756930017642,0.06,210.34,210.33,56.03002751]
["bitfinex","SOLUSD",1756930020551,0.06,210.34,210.33,60.69493227]
["bitfinex","SOLUSD",1756930020942,0.06,210.34,210.33,56.03002751]
["bitfinex","SOLUSD",1756930022057,1e-08,210.34,210.33,60.69493227]
["bitfinex","SOLUSD",1756930023057,1e-08,210.34,210.33,63.17045298]
["bitfinex","SOLUSD",1756930023260,1e-08,210.38,210.37,13.59559401]
["bitfinex","SOLUSD",1756930023436,1e-08,210.41,210.37,42.17532829]
["bitfinex","SOLUSD",1756930023639,1e-08,210.41,210.4,4.66490476]
["bitfinex","SOLUSD",1756930023855,1e-08,210.41,210.4,55.20049877]
["bitfinex","SOLUSD",1756930024065,1e-08,210.41,210.4,55.90049877]
["bitfinex","SOLUSD",1756930024267,1e-08,210.43,210.41,13.59559401]
["bitfinex","SOLUSD",1756930024560,1e-08,210.43,210.42,55.20049877]
["bitfinex","SOLUSD",1756930024859,1e-08,210.43,210.42,62.5571619]
["bitfinex","SOLUSD",1756930025060,1e-08,210.43,210.42,61.8571619]
["bitfinex","SOLUSD",1756930025265,1e-08,210.43,210.42,62.5571619]
["bitfinex","SOLUSD",1756930030246,1e-08,210.43,210.42,25.6171619]
["bitfinex","SOLUSD",1756930030453,1e-08,210.43,210.42,55.28799397]
["bitfinex","SOLUSD",1756930030971,1e-08,210.43,210.42,55.98799397]
["bitfinex","SOLUSD",1756930032364,1e-08,210.43,210.42,60.65289873]
["bitfinex","SOLUSD",1756930033571,1e-08,210.43,210.42,58.97020792]
["bitfinex","SOLUSD",1756930034579,1e-08,210.43,210.42,55.98799397]
["bitfinex","SOLUSD",1756930035083,1e-08,210.43,210.42,55.28799397]
["bitfinex","SOLUSD",1756930035459,0.62000001,210.43,210.42,55.26799397]
["bitfinex","SOLUSD",1756930036160,1e-08,210.43,210.42,55.26799397]
["bitfinex","SOLUSD",1756930038254,1e-08,210.43,210.42,55.96799397]
["bitfinex","SOLUSD",1756930038658,1e-08,210.43,210.42,58.95020792]
["bitfinex","SOLUSD",1756930040363,1e-08,210.43,210.42,55.96799397]
["bitfinex","SOLUSD",1756930040573,1e-08,210.43,210.42,55.26799397]
["bitfinex","SOLUSD",1756930042279,1e-08,210.43,210.42,58.95020792]
["bitfinex","SOLUSD",1756930043681,1e-08,210.43,210.42,55.96799397]
["bitfinex","SOLUSD",1756930046665,1e-08,210.43,210.42,55.26799397]
["bitfinex","SOLUSD",1756930046873,1e-08,210.43,210.42,55.96799397]
["bitfinex","SOLUSD",1756930048782,1e-08,210.43,210.42,58.95020792]
["bitfinex","SOLUSD",1756930050086,1e-08,210.43,210.42,60.85447109]
["bitfinex","SOLUSD",1756930052491,1e-08,210.43,210.42,60.83447109]
["bitfinex","SOLUSD",1756930055277,1e-08,210.43,210.42,60.86447109]
["bitfinex","SOLUSD",1756930055481,1e-08,210.43,210.42,23.96447109]
["bitfinex","SOLUSD",1756930055686,1e-08,210.43,210.42,60.86447109]
["bitfinex","SOLUSD",1756930056104,1e-08,210.43,210.42,23.96447109]
["bitfinex","SOLUSD",1756930056398,1e-08,210.43,210.42,55.27799397]
["bitfinex","SOLUSD",1756930056571,1e-08,210.43,210.42,55.97799397]
["bitfinex","SOLUSD",1756930057779,1e-08,210.43,210.42,59.02020792]
["bitfinex","SOLUSD",1756930058290,0.06,210.53,210.46,13.59559401]
["bitfinex","SOLUSD",1756930058593,0.06,210.53,210.51,13.59559401]
["bitfinex","SOLUSD",1756930058788,0.06,210.53,210.52,50.49559401]
["bitfinex","SOLUSD",1756930059200,0.06,210.53,210.52,51.19559401]
["bitfinex","SOLUSD",1756930059876,0.06,210.53,210.52,60.83139808]
["bitfinex","SOLUSD",1756930060986,0.06,210.53,210.52,57.84918413]
["bitfinex","SOLUSD",1756930062493,0.06,210.53,210.52,57.12918413]
["bitfinex","SOLUSD",1756930062698,0.06,210.53,210.52,20.24918413]
["bitfinex","SOLUSD",1756930066120,0.06,210.53,210.52,60.81130751]
["bitfinex","SOLUSD",1756930066422,0.06,210.53,210.52,57.12909356]
["bitfinex","SOLUSD",1756930066713,3.66221395,210.53,210.48,13.59559401]
["bitfinex","SOLUSD",1756930066897,0.62,210.52,210.49,36.88]
["bitfinex","SOLUSD",1756930067093,2.98221395,210.5,210.49,50.47559401]
["bitfinex","SOLUSD",1756930067398,2.98221395,210.52,210.5,13.59559401]
["bitfinex","SOLUSD",1756930067607,2.98221395,210.52,210.47,0.7]
["bitfinex","SOLUSD",1756930067608,2.98221395,210.52,210.51,50.47559401]
["bitfinex","SOLUSD",1756930067793,0.06,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1756930068488,3.04221395,210.53,210.52,18.34573651]
["bitfinex","SOLUSD",1756930070398,0.06,210.53,210.52,18.34573651]
["bitfinex","SOLUSD",1756930070599,0.06,210.53,210.52,19.04573651]
["bitfinex","SOLUSD",1756930071004,0.06,210.53,210.52,18.34573651]
["bitfinex","SOLUSD",1756930071194,0.06,210.53,210.52,19.04573651]
["bitfinex","SOLUSD",1756930071598,0.06,210.53,210.52,22.02795046]
["bitfinex","SOLUSD",1756930074707,0.06,210.53,210.52,19.04573651]
["bitfinex","SOLUSD",1756930075101,0.2,210.54,210.52,22.02795046]
["bitfinex","SOLUSD",1756930075306,0.2,210.54,210.53,54.15780796]
["bitfinex","SOLUSD",1756930075307,1e-08,210.54,210.53,54.15780796]
["bitfinex","SOLUSD",1756930076793,1e-08,210.54,210.53,58.90772483]
["bitfinex","SOLUSD",1756930077190,1e-08,210.54,210.53,60.81090075]
["bitfinex","SOLUSD",1756930078210,1e-08,210.54,210.53,23.93090075]
["bitfinex","SOLUSD",1756930078404,1e-08,210.54,210.53,60.79090075]
["bitfinex","SOLUSD",1756930079013,1e-08,210.54,210.53,23.93090075]
["bitfinex","SOLUSD",1756930079315,1e-08,210.54,210.53,60.79090075]
["bitfinex","SOLUSD",1756930079821,1e-08,210.54,210.53,57.1086868]
["bitfinex","SOLUSD",1756930080013,1e-08,210.54,210.53,20.9486868]
["bitfinex","SOLUSD",1756930080215,1e-08,210.54,210.53,20.2486868]
["bitfinex","SOLUSD",1756930080511,1e-08,210.54,210.53,57.1086868]
["bitfinex","SOLUSD",1756930080895,1e-08,210.54,210.53,55.20551088]
["bitfinex","SOLUSD",1756930083629,0.62000001,210.54,210.53,13.59559401]
["bitfinex","SOLUSD",1756930083811,1e-08,210.54,210.53,55.20551088]
["bitfinex","SOLUSD",1756930085822,0.62000001,210.54,210.53,50.45559401]
["bitfinex","SOLUSD",1756930086022,1e-08,210.54,210.53,55.20551088]
["bitfinex","SOLUSD",1756930086206,1e-08,210.54,210.53,55.90551088]
["bitfinex","SOLUSD",1756930086717,1e-08,210.54,210.53,55.20551088]
["bitfinex","SOLUSD",1756930090723,1e-08,210.54,210.53,55.90551088]
["bitfinex","SOLUSD",1756930091226,1e-08,210.54,210.53,55.20551088]
["bitfinex","SOLUSD",1756930094226,4.65630254,210.54,210.53,18.34551088]
["bitfinex","SOLUSD",1756930094431,5.27630254,210.54,210.53,55.20551088]
["bitfinex","SOLUSD",1756930094734,4.65630254,210.54,210.53,55.20551088]
["bitfinex","SOLUSD",1756930095408,1e-08,210.54,210.53,55.20551088]
["bitfinex","SOLUSD",1756930097946,5.27630254,210.54,210.5,0.03]
["bitfinex","SOLUSD",1756930098242,4.65630253,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930098437,4.65630253,210.51,210.5,36.89]
["bitfinex","SOLUSD",1756930099417,4.65630253,210.51,210.5,41.64059382]
["bitfinex","SOLUSD",1756930100953,4.65630253,210.51,210.5,36.89]
["bitfinex","SOLUSD",1756930102241,4.65630253,210.51,210.5,41.64059382]
["bitfinex","SOLUSD",1756930102625,1e-08,210.54,210.51,13.59559401]
["bitfinex","SOLUSD",1756930102846,4.65630254,210.54,210.53,13.59559401]
["bitfinex","SOLUSD",1756930103337,1e-08,210.54,210.53,14.27559401]
["bitfinex","SOLUSD",1756930104756,1e-08,210.54,210.53,19.02551088]
["bitfinex","SOLUSD",1756930104947,4.65630254,210.54,210.53,55.20551088]
["bitfinex","SOLUSD",1756930105932,4.65630254,210.54,210.53,50.45559401]
["bitfinex","SOLUSD",1756930106135,5.27630254,210.54,210.53,50.45559401]
["bitfinex","SOLUSD",1756930106339,4.65630254,210.54,210.53,50.45559401]
["bitfinex","SOLUSD",1756930106727,4.65630254,210.54,210.53,55.20551088]
["bitfinex","SOLUSD",1756930109646,1e-08,210.54,210.53,55.88551088]
["bitfinex","SOLUSD",1756930110541,1e-08,210.54,210.53,55.20551088]
["bitfinex","SOLUSD",1756930111251,4.65630254,210.54,210.53,50.45559401]
["bitfinex","SOLUSD",1756930111563,4.65630254,210.54,210.53,50.48559401]
["bitfinex","SOLUSD",1756930113638,4.65630254,210.54,210.53,55.23551088]
["bitfinex","SOLUSD",1756930114859,1e-08,210.54,210.53,55.23551088]
["bitfinex","SOLUSD",1756930115046,1e-08,210.54,210.53,55.91551088]
["bitfinex","SOLUSD",1756930116952,1e-08,210.54,210.53,55.23551088]
["bitfinex","SOLUSD",1756930118549,4.65630254,210.54,210.53,55.23551088]
["bitfinex","SOLUSD",1756930120261,4.65630254,210.54,210.53,50.48559401]
["bitfinex","SOLUSD",1756930121369,4.65630254,210.54,210.53,55.23551088]
["bitfinex","SOLUSD",1756930121769,4.65630254,210.54,210.53,50.48559401]
["bitfinex","SOLUSD",1756930122442,4.65630254,210.54,210.53,36.89]
["bitfinex","SOLUSD",1756930122843,10.31031695,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930128067,4.94062568,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930128251,31.56062568,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930129071,30.94062568,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930130969,4.65630254,210.54,210.53,0.75]
["bitfinex","SOLUSD",1756930131361,1e-08,210.54,210.53,14.34559401]
["bitfinex","SOLUSD",1756930132458,1e-08,210.54,210.53,19.09551088]
["bitfinex","SOLUSD",1756930135767,4.65630254,210.54,210.53,13.62559401]
["bitfinex","SOLUSD",1756930136151,4.65630254,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930137472,1e-08,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930137678,1e-08,210.54,210.53,0.75]
["bitfinex","SOLUSD",1756930138175,4.65630254,210.54,210.53,0.75]
["bitfinex","SOLUSD",1756930138970,4.65630254,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930139874,4.65630254,210.54,210.53,0.75]
["bitfinex","SOLUSD",1756930140463,4.65630254,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930143478,10.31031695,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930144680,4.94062568,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930145182,9.69031695,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930145854,4.94062568,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930146059,4.65630254,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930147081,30.65630254,210.54,210.53,0.75]
["bitfinex","SOLUSD",1756930151778,4.65630254,210.54,210.53,0.75]
["bitfinex","SOLUSD",1756930151978,4.65630254,210.54,210.53,5.49991687]
["bitfinex","SOLUSD",1756930152185,1e-08,210.54,210.53,19.09551088]
["bitfinex","SOLUSD",1756930156693,2.98021887,210.54,210.53,13.62559401]
["bitfinex","SOLUSD",1756930156879,2.98021887,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930157194,2.98021887,210.54,210.53,0.7]
["bitfinex","SOLUSD",1756930159586,2.98021887,210.54,210.53,14.29559401]
["bitfinex","SOLUSD",1756930160093,1e-08,210.54,210.53,19.04551088]
["bitfinex","SOLUSD",1756930163484,1e-08,210.54,210.53,55.86551088]
["bitfinex","SOLUSD",1756930163680,1e-08,210.54,210.53,58.84572974]
["bitfinex","SOLUSD",1756930165302,1e-08,210.54,210.53,55.86551088]
["bitfinex","SOLUSD",1756930165688,1e-08,210.54,210.53,19.04551088]
["bitfinex","SOLUSD",1756930165897,1e-08,210.54,210.53,51.11559401]
["bitfinex","SOLUSD",1756930167088,1e-08,210.54,210.53,55.86551088]
["bitfinex","SOLUSD",1756930167283,1e-08,210.54,210.53,13.62559401]
["bitfinex","SOLUSD",1756930167598,2.98021887,210.54,210.53,13.62559401]
["bitfinex","SOLUSD",1756930168400,1e-08,210.54,210.53,13.62559401]
["bitfinex","SOLUSD",1756930168580,1e-08,210.54,210.53,14.29559401]
["bitfinex","SOLUSD",1756930168778,1e-08,210.54,210.53,13.62559401]
["bitfinex","SOLUSD",1756930169599,2.98021887,210.54,210.53,13.62559401]
["bitfinex","SOLUSD",1756930170106,1e-08,210.54,210.53,13.62559401]
["bitfinex","SOLUSD",1756930174007,1e-08,210.54,210.53,14.29559401]
["bitfinex","SOLUSD",1756930178492,1e-08,210.54,210.53,13.62559401]
["bitfinex","SOLUSD",1756930180000,2.98021887,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930180209,3.60021887,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930180396,3.88454201,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930181292,5.78889583,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930182308,10.5385871,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756930182597,26.28432314,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930182915,29.264542,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930183090,29.884542,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930183288,31.78925855,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930184203,36.5396267,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930184404,73.3596267,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930187701,31.03469129,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930187895,70.83491015,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930188517,71.45491015,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930189100,70.83491015,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930191529,71.45491015,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930193222,70.83491015,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930193417,35.91953601,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930193726,70.83491015,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930195328,70.83491015,210.51,210.5,0.69]
["bitfinex","SOLUSD",1756930196408,70.83491015,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930197334,34.01491015,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930197512,71.45491015,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756930198229,0.28432314,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756930198426,56.75623695,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930198737,57.37623695,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930199029,59.28131637,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930200111,22.46131637,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930200609,59.28131637,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930201016,9.92044093,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930201226,44.55103837,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930201613,44.83536151,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930202418,45.45536151,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930202932,57.37623695,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930203909,56.75623695,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930204528,44.83536151,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930208024,8.01536151,210.49,210.48,0.69]
["bitfinex","SOLUSD",1756930208228,44.83536151,210.49,210.48,0.69]
["bitfinex","SOLUSD",1756930208630,44.83536151,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930215538,44.83536151,210.49,210.48,0.73]
["bitfinex","SOLUSD",1756930216541,44.83536151,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930217537,46.51732377,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930218238,46.51732377,210.49,210.48,0.73]
["bitfinex","SOLUSD",1756930218832,46.51732377,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930219528,46.51732377,210.49,210.48,0.73]
["bitfinex","SOLUSD",1756930221346,9.69732377,210.49,210.48,0.73]
["bitfinex","SOLUSD",1756930221652,46.49732377,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930222034,46.49732377,210.49,210.48,0.73]
["bitfinex","SOLUSD",1756930222449,41.83514265,210.49,210.48,0.73]
["bitfinex","SOLUSD",1756930222755,46.49732377,210.49,210.48,0.73]
["bitfinex","SOLUSD",1756930224053,46.49732377,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930225448,47.11732377,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930226443,46.49732377,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930228061,51.77950489,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930228353,53.68449358,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930228658,48.40231246,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930230238,53.68449358,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930230558,53.06449358,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930231657,53.68449358,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930231963,53.06449358,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930232558,56.62698991,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930233243,51.96480879,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930234347,56.62698991,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930236356,57.24698991,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756930236558,57.24698991,210.49,210.45,0.03]
["bitfinex","SOLUSD",1756930236559,26.0,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756930236775,71.30900059,210.46,210.39,0.03]
["bitfinex","SOLUSD",1756930236953,30.94650426,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756930237272,71.30900059,210.43,210.39,0.73]
["bitfinex","SOLUSD",1756930237445,71.30900059,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756930237770,73.21453378,210.43,210.39,0.73]
["bitfinex","SOLUSD",1756930238553,77.96670789,210.43,210.39,0.73]
["bitfinex","SOLUSD",1756930238769,0.28432314,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756930238959,78.58670789,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756930238960,26.28432314,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756930239169,71.30900059,210.4,210.35,0.7]
["bitfinex","SOLUSD",1756930239474,0.28432314,210.38,210.35,0.7]
["bitfinex","SOLUSD",1756930239675,37.08432314,210.38,210.35,0.7]
["bitfinex","SOLUSD",1756930240169,41.74650426,210.38,210.33,0.03]
["bitfinex","SOLUSD",1756930240372,41.74650426,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756930240666,9.6998078,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756930240848,46.4998078,210.38,210.37,0.73]
["bitfinex","SOLUSD",1756930242157,46.4998078,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930244766,48.40570417,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930245974,53.06788529,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930246182,53.68788529,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930250062,16.26788529,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930250271,53.06788529,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930250473,48.40570417,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930251477,6.94352305,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930251680,43.74352305,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930251867,46.35764623,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930252258,46.4998078,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930252777,46.4998078,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930253379,48.40570417,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930255259,48.40570417,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930255481,48.40570417,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930255880,43.74352305,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930256094,48.40570417,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930258819,48.40570417,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930259476,48.40570417,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756930261800,48.40570417,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930263830,11.60570417,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930263980,48.40570417,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930264398,2.19021951,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930264705,43.63240063,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930267393,41.72650426,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756930267798,30.84416378,210.39,210.37,0.72]
["bitfinex","SOLUSD",1756930267998,36.84,210.39,210.37,0.72]
["bitfinex","SOLUSD",1756930268186,0.06,210.39,210.37,0.72]
["bitfinex","SOLUSD",1756930268792,0.34432314,210.39,210.37,0.72]
["bitfinex","SOLUSD",1756930269184,0.34432314,210.39,210.37,5.47348244]
["bitfinex","SOLUSD",1756930269379,0.34432314,210.39,210.38,0.69]
["bitfinex","SOLUSD",1756930270187,5.00650426,210.39,210.38,0.69]
["bitfinex","SOLUSD",1756930271106,0.34432314,210.39,210.38,0.69]
["bitfinex","SOLUSD",1756930271502,5.00650426,210.39,210.38,0.69]
["bitfinex","SOLUSD",1756930273508,0.34432314,210.39,210.38,0.69]
["bitfinex","SOLUSD",1756930277290,0.06,210.39,210.38,0.69]
["bitfinex","SOLUSD",1756930278411,0.06,210.39,210.38,3.67528797]
["bitfinex","SOLUSD",1756930278720,0.06,210.39,210.38,8.42859151]
["bitfinex","SOLUSD",1756930280906,0.06,210.39,210.38,22.05418552]
["bitfinex","SOLUSD",1756930281405,0.06,210.39,210.38,30.48277703]
["bitfinex","SOLUSD",1756930287323,0.06,210.42,210.39,13.59559401]
["bitfinex","SOLUSD",1756930287524,0.06,210.42,210.41,16.58088198]
["bitfinex","SOLUSD",1756930288022,1e-08,210.42,210.41,17.28088198]
["bitfinex","SOLUSD",1756930288230,1e-08,210.42,210.41,23.9379523]
["bitfinex","SOLUSD",1756930288616,1e-08,210.42,210.41,60.6979523]
["bitfinex","SOLUSD",1756930293005,1e-08,210.42,210.41,139.2979523]
["bitfinex","SOLUSD",1756930295631,1e-08,210.42,210.41,102.5379523]
["bitfinex","SOLUSD",1756930295926,1e-08,210.42,210.41,139.2779523]
["bitfinex","SOLUSD",1756930297916,1e-08,210.42,210.41,99.55266433]
["bitfinex","SOLUSD",1756930298229,1e-08,210.42,210.41,139.2779523]
["bitfinex","SOLUSD",1756930298815,1e-08,210.42,210.41,60.6779523]
["bitfinex","SOLUSD",1756930304840,1e-08,210.42,210.41,139.2779523]
["bitfinex","SOLUSD",1756930306926,1e-08,210.42,210.41,139.2579523]
["bitfinex","SOLUSD",1756930310720,1e-08,210.42,210.41,60.6579523]
["bitfinex","SOLUSD",1756930317654,1e-08,210.42,210.41,23.2379523]
["bitfinex","SOLUSD",1756930317830,1e-08,210.42,210.41,59.9579523]
["bitfinex","SOLUSD",1756930318349,1e-08,210.42,210.41,60.6779523]
["bitfinex","SOLUSD",1756930325447,0.06,210.45,210.44,26.0]
["bitfinex","SOLUSD",1756930325448,1e-08,210.45,210.44,26.0]
["bitfinex","SOLUSD",1756930325650,1e-08,210.47,210.45,13.59559401]
["bitfinex","SOLUSD",1756930325853,1e-08,210.47,210.46,55.61727033]
["bitfinex","SOLUSD",1756930326155,1e-08,210.47,210.46,61.2263683]
["bitfinex","SOLUSD",1756930328443,1e-08,210.47,210.46,65.96263513]
["bitfinex","SOLUSD",1756930329753,0.06,210.53,210.5,13.59559401]
["bitfinex","SOLUSD",1756930330053,0.06,210.53,210.52,16.58088198]
["bitfinex","SOLUSD",1756930330239,1e-08,210.53,210.52,53.28088198]
["bitfinex","SOLUSD",1756930330437,1e-08,210.53,210.52,54.00088198]
["bitfinex","SOLUSD",1756930330836,1e-08,210.53,210.52,56.47398445]
["bitfinex","SOLUSD",1756930332660,1e-08,210.53,210.52,61.22412695]
["bitfinex","SOLUSD",1756930333045,1e-08,210.53,210.52,60.50412695]
["bitfinex","SOLUSD",1756930333241,1e-08,210.53,210.52,23.23410985]
["bitfinex","SOLUSD",1756930333446,1e-08,210.53,210.52,59.93410985]
["bitfinex","SOLUSD",1756930333752,1e-08,210.53,210.52,23.23410985]
["bitfinex","SOLUSD",1756930333939,1e-08,210.53,210.52,59.93410985]
["bitfinex","SOLUSD",1756930334731,0.62000001,210.53,210.52,52.19867938]
["bitfinex","SOLUSD",1756930335275,0.62000001,210.53,210.52,50.29559401]
["bitfinex","SOLUSD",1756930335761,0.62000001,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1756930336345,0.62000001,210.53,210.52,50.29559401]
["bitfinex","SOLUSD",1756930338357,1e-08,210.53,210.52,58.03102448]
["bitfinex","SOLUSD",1756930339143,1e-08,210.53,210.52,55.04573651]
["bitfinex","SOLUSD",1756930339338,1e-08,210.53,210.52,58.03102448]
["bitfinex","SOLUSD",1756930339533,1e-08,210.53,210.52,59.70180916]
["bitfinex","SOLUSD",1756930340556,1e-08,210.53,210.52,54.95166666]
["bitfinex","SOLUSD",1756930341242,0.62000001,210.53,210.52,54.95166666]
["bitfinex","SOLUSD",1756930341437,1e-08,210.53,210.52,50.29559401]
["bitfinex","SOLUSD",1756930343066,1e-08,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1756930343265,0.62000001,210.53,210.52,54.93166666]
["bitfinex","SOLUSD",1756930343471,0.62000001,210.53,210.52,50.27559401]
["bitfinex","SOLUSD",1756930343961,0.62000001,210.53,210.52,54.93166666]
["bitfinex","SOLUSD",1756930343962,1e-08,210.53,210.52,54.93166666]
["bitfinex","SOLUSD",1756930345151,1e-08,210.53,210.52,59.68180916]
["bitfinex","SOLUSD",1756930345348,1e-08,210.53,210.52,60.34180916]
["bitfinex","SOLUSD",1756930346154,1e-08,210.53,210.52,62.24534736]
["bitfinex","SOLUSD",1756930350959,1e-08,210.53,210.52,62.27534736]
["bitfinex","SOLUSD",1756930351464,1e-08,210.53,210.52,20.93927471]
["bitfinex","SOLUSD",1756930351665,1e-08,210.53,210.52,62.27534736]
["bitfinex","SOLUSD",1756930354371,1e-08,210.53,210.52,20.27927471]
["bitfinex","SOLUSD",1756930354557,1e-08,210.53,210.52,50.30559401]
["bitfinex","SOLUSD",1756930354761,0.62000001,210.53,210.52,50.30559401]
["bitfinex","SOLUSD",1756930358358,1e-08,210.53,210.52,50.30559401]
["bitfinex","SOLUSD",1756930359677,0.62000001,210.53,210.52,50.30559401]
["bitfinex","SOLUSD",1756930359865,1e-08,210.53,210.52,50.30559401]
["bitfinex","SOLUSD",1756930362771,1e-08,210.53,210.52,13.62559401]
["bitfinex","SOLUSD",1756930362959,1e-08,210.53,210.52,50.28559401]
["bitfinex","SOLUSD",1756930363880,0.62000001,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756930364079,5.27607266,210.53,210.52,36.69]
["bitfinex","SOLUSD",1756930364265,5.27607266,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756930366886,0.62000001,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756930367587,10.02598953,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756930368910,10.31031267,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756930372699,10.31031267,210.53,210.49,0.03]
["bitfinex","SOLUSD",1756930372700,26.0,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756930372894,30.94039579,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756930373091,31.56039579,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756930373279,33.46529376,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756930374595,38.21588758,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756930374981,74.89588758,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756930375289,0.28432314,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756930375495,9.59646844,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756930375676,10.21646844,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756930376989,14.96751366,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756930379708,16.87268382,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756930381882,53.55268382,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756930384487,53.55268382,210.48,210.41,0.03]
["bitfinex","SOLUSD",1756930384693,4.94039579,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930384891,41.62039579,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930385091,42.24039579,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930385487,44.14629216,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930386423,48.89869212,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930386788,12.21869212,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930386989,48.89869212,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930388103,6.94261947,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930388310,11.59869212,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930388511,48.27869212,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930388809,11.59869212,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930389008,48.27869212,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930391399,48.27869212,210.42,210.41,0.69]
["bitfinex","SOLUSD",1756930391607,11.59869212,210.42,210.41,0.69]
["bitfinex","SOLUSD",1756930391911,48.27869212,210.42,210.41,0.69]
["bitfinex","SOLUSD",1756930392407,48.27869212,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930393716,46.37279575,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930394104,9.69279575,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930394298,46.37279575,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930396921,9.69279575,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930397123,46.37279575,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930399622,46.99279575,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930399827,42.3367231,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930400008,48.27851051,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930401009,46.37279575,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930401514,44.70315297,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930402119,8.02315297,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930402498,44.70315297,210.42,210.41,0.73]
["bitfinex","SOLUSD",1756930403193,8.02315297,210.42,210.41,0.73]
["bitfinex","SOLUSD",1756930403415,44.70315297,210.42,210.41,0.73]
["bitfinex","SOLUSD",1756930407113,5.0367231,210.42,210.41,0.73]
["bitfinex","SOLUSD",1756930407316,39.95075301,210.42,210.41,0.73]
["bitfinex","SOLUSD",1756930407526,65.95075301,210.42,210.41,0.73]
["bitfinex","SOLUSD",1756930407702,70.70315297,210.42,210.41,0.73]
["bitfinex","SOLUSD",1756930410211,70.70315297,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930411315,70.70315297,210.42,210.41,0.73]
["bitfinex","SOLUSD",1756930416328,29.27075301,210.42,210.41,0.73]
["bitfinex","SOLUSD",1756930416636,26.28432314,210.42,210.41,0.73]
["bitfinex","SOLUSD",1756930417040,2.98642987,210.45,210.41,0.73]
["bitfinex","SOLUSD",1756930417222,36.96432314,210.44,210.41,0.73]
["bitfinex","SOLUSD",1756930419439,0.28432314,210.44,210.41,0.73]
["bitfinex","SOLUSD",1756930420134,8.02279405,210.44,210.41,0.73]
["bitfinex","SOLUSD",1756930420439,3.27075301,210.43,210.42,0.7]
["bitfinex","SOLUSD",1756930421816,26.28432314,210.43,210.42,0.7]
["bitfinex","SOLUSD",1756930423133,0.28432314,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930423325,3.27075301,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756930423820,3.27075301,210.42,210.38,0.03]
["bitfinex","SOLUSD",1756930423821,26.28432314,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756930424022,65.93075301,210.39,210.38,0.03]
["bitfinex","SOLUSD",1756930424222,0.28432314,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1756930424444,0.28432314,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756930424624,43.61121225,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756930425842,48.36474174,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756930427839,43.61121225,210.37,210.36,0.72]
["bitfinex","SOLUSD",1756930428548,3.56045924,210.37,210.36,0.72]
["bitfinex","SOLUSD",1756930428729,4.75222034,210.43,210.36,0.72]
["bitfinex","SOLUSD",1756930428920,2.98642987,210.41,210.36,3.70642987]
["bitfinex","SOLUSD",1756930429118,26.0,210.39,210.37,0.69]
["bitfinex","SOLUSD",1756930429318,0.28432314,210.4,210.37,0.69]
["bitfinex","SOLUSD",1756930429815,26.0,210.39,210.37,0.69]
["bitfinex","SOLUSD",1756930430033,0.28432314,210.4,210.37,3.67642987]
["bitfinex","SOLUSD",1756930430341,0.28432314,210.4,210.38,0.69]
["bitfinex","SOLUSD",1756930430530,0.14216157,210.4,210.38,0.69]
["bitfinex","SOLUSD",1756930430945,0.14216157,210.41,210.38,3.67642987]
["bitfinex","SOLUSD",1756930431240,26.0,210.4,210.39,3.67642987]
["bitfinex","SOLUSD",1756930431458,26.0,210.4,210.39,2.98642987]
["bitfinex","SOLUSD",1756930431948,26.0,210.4,210.39,3.67642987]
["bitfinex","SOLUSD",1756930432935,26.0,210.4,210.39,0.69]
["bitfinex","SOLUSD",1756930433645,26.0,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756930433856,26.0,210.37,210.36,0.72]
["bitfinex","SOLUSD",1756930434430,26.0,210.37,210.36,3.70642987]
["bitfinex","SOLUSD",1756930435542,26.0,210.37,210.36,0.72]
["bitfinex","SOLUSD",1756930437947,26.34432314,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756930438141,0.34432314,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756930440141,5.09785263,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756930440343,5.09785263,210.37,210.36,0.72]
["bitfinex","SOLUSD",1756930440549,5.09785263,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756930442557,8.7042825,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756930443343,8.0842825,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756930444635,26.28432314,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756930444951,66.03075301,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756930445152,66.65075301,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756930445560,76.86842693,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756930446357,76.86842693,210.35,210.33,1e-08]
["bitfinex","SOLUSD",1756930446536,6.82809495,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930447048,9.35453634,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930447343,43.18810647,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930447546,46.17453634,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930447932,50.92874381,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930448641,50.92506034,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930448956,14.10506034,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930449160,10.49863047,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930449374,50.28506034,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930451758,50.90506034,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930452769,50.28506034,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930453761,50.90506034,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930454156,50.26506034,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930456372,13.48506034,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930456678,13.48506034,210.34,210.33,0.66000001]
["bitfinex","SOLUSD",1756930456884,46.71140187,210.34,210.33,0.66000001]
["bitfinex","SOLUSD",1756930457366,46.71140187,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930460782,6.944972,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930460983,26.28432314,210.34,210.33,0.66000001]
["bitfinex","SOLUSD",1756930461284,63.04432314,210.34,210.33,0.66000001]
["bitfinex","SOLUSD",1756930463273,70.78496048,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930463474,46.46717975,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930463861,47.08717975,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930464080,46.46717975,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930464789,50.01733423,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930467994,51.92368476,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930469891,50.01733423,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930470080,51.92368476,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930471393,50.01733423,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930472499,50.63733423,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1756930472798,26.0,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930472969,45.22312676,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930473168,45.84312676,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930474067,47.74984077,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930475094,52.50450033,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930476506,51.90450033,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930477593,15.16450033,210.32,210.31,0.66000001]
["bitfinex","SOLUSD",1756930477764,51.90450033,210.32,210.31,0.66000001]
["bitfinex","SOLUSD",1756930478100,51.90450033,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930478295,49.99778632,210.32,210.31,0.66000001]
["bitfinex","SOLUSD",1756930478674,49.99778632,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930479469,51.90431857,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930479890,49.99778632,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930480202,51.90431857,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930481194,8.58913718,210.32,210.31,0.66000001]
["bitfinex","SOLUSD",1756930481395,26.28432314,210.32,210.31,0.66000001]
["bitfinex","SOLUSD",1756930481692,41.7789827,210.32,210.31,0.66000001]
["bitfinex","SOLUSD",1756930481865,26.28432314,210.32,210.31,0.66000001]
["bitfinex","SOLUSD",1756930482070,41.7789827,210.32,210.31,0.66000001]
["bitfinex","SOLUSD",1756930482277,46.44763184,210.32,210.31,0.66000001]
["bitfinex","SOLUSD",1756930484787,50.00630863,210.32,210.31,0.66000001]
["bitfinex","SOLUSD",1756930486588,3.84299993,210.32,210.31,0.66000001]
["bitfinex","SOLUSD",1756930486781,0.06,210.34,210.31,0.66000001]
["bitfinex","SOLUSD",1756930487192,36.74,210.33,210.31,5.32864915]
["bitfinex","SOLUSD",1756930487494,36.74,210.33,210.32,0.69]
["bitfinex","SOLUSD",1756930487804,37.02432314,210.33,210.32,0.69]
["bitfinex","SOLUSD",1756930488387,41.77875664,210.33,210.32,0.69]
["bitfinex","SOLUSD",1756930488607,37.02432314,210.33,210.32,0.69]
["bitfinex","SOLUSD",1756930491102,26.28432314,210.33,210.32,0.69]
["bitfinex","SOLUSD",1756930491288,63.02432314,210.33,210.32,0.69]
["bitfinex","SOLUSD",1756930491676,26.28432314,210.33,210.32,0.69]
["bitfinex","SOLUSD",1756930491877,63.02432314,210.33,210.32,0.69]
["bitfinex","SOLUSD",1756930492702,63.02432314,210.33,210.31,1e-08]
["bitfinex","SOLUSD",1756930492703,0.28432314,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930493007,4.95297228,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930493982,8.5136687,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930494182,13.26832826,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930498107,13.88832826,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930499015,8.59967912,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930499205,45.33967912,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930499412,50.00832826,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930500085,13.26832826,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930500489,46.42763184,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930501111,49.98821107,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930501812,50.60821107,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930503385,49.98821107,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930503916,8.59956193,210.32,210.31,0.69000001]
["bitfinex","SOLUSD",1756930504215,46.42763184,210.32,210.31,0.69000001]
["bitfinex","SOLUSD",1756930504990,46.42763184,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930507321,46.48763184,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930507827,50.04863025,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930508325,50.66863025,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930509100,50.04863025,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930511607,50.66863025,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930512307,52.57534426,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1756930512708,52.57534426,210.32,210.29,1e-08]
["bitfinex","SOLUSD",1756930512709,30.95297228,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756930512912,71.21397069,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756930513205,71.83397069,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756930513403,73.7408665,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756930513623,78.49597824,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1756930513812,0.28432314,210.25,210.22,0.67]
["bitfinex","SOLUSD",1756930514003,26.0,210.21,210.2,0.67]
["bitfinex","SOLUSD",1756930514196,62.72,210.21,210.2,0.67]
["bitfinex","SOLUSD",1756930515131,67.38864914,210.21,210.2,0.67]
["bitfinex","SOLUSD",1756930515626,37.00432314,210.21,210.2,0.67]
["bitfinex","SOLUSD",1756930515817,63.00432314,210.21,210.2,0.67]
["bitfinex","SOLUSD",1756930518429,72.43011989,210.21,210.2,0.67]
["bitfinex","SOLUSD",1756930519237,72.43011989,210.21,210.18,0.67]
["bitfinex","SOLUSD",1756930519425,4.95297228,210.2,210.18,0.67]
["bitfinex","SOLUSD",1756930519624,4.95297228,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930519817,0.28432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930519999,37.00432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930520602,0.28432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930521018,37.04432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930521606,0.28432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930521808,37.04432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930522923,46.4703462,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930523128,41.71297228,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930523304,37.04432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930524224,0.28432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930524431,63.04432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930524814,70.79263476,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930525226,66.03526084,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930525436,63.04432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930526104,26.28432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930526328,63.02432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930528129,26.28432314,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930528338,26.0,210.2,210.19,0.77]
["bitfinex","SOLUSD",1756930528512,0.28432314,210.24,210.19,3.7609377]
["bitfinex","SOLUSD",1756930528835,0.28432314,210.22,210.2,0.67]
["bitfinex","SOLUSD",1756930531238,26.06,210.26,210.2,8.41830278]
["bitfinex","SOLUSD",1756930531550,26.06,210.26,210.25,2.9909377]
["bitfinex","SOLUSD",1756930531551,0.06,210.26,210.25,2.9909377]
["bitfinex","SOLUSD",1756930532036,0.06,210.26,210.25,3.6609377]
["bitfinex","SOLUSD",1756930532611,0.06,210.26,210.25,17.25653171]
["bitfinex","SOLUSD",1756930533427,0.06,210.26,210.25,22.01277427]
["bitfinex","SOLUSD",1756930536738,0.06,210.26,210.25,19.02183657]
["bitfinex","SOLUSD",1756930536926,0.06,210.26,210.25,22.01277427]
["bitfinex","SOLUSD",1756930538938,0.06,210.26,210.25,17.25653171]
["bitfinex","SOLUSD",1756930540934,0.06,210.26,210.25,22.01277427]
["bitfinex","SOLUSD",1756930544738,0.06,210.26,210.25,17.25653171]
["bitfinex","SOLUSD",1756930548444,0.06,210.26,210.25,22.01277427]
["bitfinex","SOLUSD",1756930548931,0.06,210.29,210.26,13.59559401]
["bitfinex","SOLUSD",1756930549136,0.06,210.29,210.28,16.58653171]
["bitfinex","SOLUSD",1756930549553,0.06,210.29,210.28,19.19224647]
["bitfinex","SOLUSD",1756930550445,0.06,210.29,210.28,23.94781047]
["bitfinex","SOLUSD",1756930555051,0.06,210.29,210.28,15.50130877]
["bitfinex","SOLUSD",1756930555249,0.06,210.29,210.28,16.58653171]
["bitfinex","SOLUSD",1756930558554,0.06,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1756930558750,0.06,210.29,210.28,2.9909377]
["bitfinex","SOLUSD",1756930559254,0.06,210.29,210.27,13.59559401]
["bitfinex","SOLUSD",1756930559553,0.06,210.29,210.28,2.9909377]
["bitfinex","SOLUSD",1756930559757,0.68,210.29,210.27,2.9909377]
["bitfinex","SOLUSD",1756930560144,0.68,210.29,210.26,2.9909377]
["bitfinex","SOLUSD",1756930560332,0.06,210.29,210.26,2.9909377]
["bitfinex","SOLUSD",1756930560732,0.68,210.29,210.26,2.9909377]
["bitfinex","SOLUSD",1756930561147,26.96432314,210.29,210.26,2.9909377]
["bitfinex","SOLUSD",1756930561465,26.34432314,210.29,210.27,2.9909377]
["bitfinex","SOLUSD",1756930561639,26.34432314,210.29,210.25,13.12559401]
["bitfinex","SOLUSD",1756930561840,0.34432314,210.29,210.27,2.9909377]
["bitfinex","SOLUSD",1756930562751,0.06,210.29,210.28,3.6909377]
["bitfinex","SOLUSD",1756930564763,0.06,210.29,210.28,8.4465017]
["bitfinex","SOLUSD",1756930565656,0.06,210.29,210.28,17.28653171]
["bitfinex","SOLUSD",1756930569074,0.06,210.29,210.28,22.04209571]
["bitfinex","SOLUSD",1756930571252,0.06,210.29,210.28,23.94799208]
["bitfinex","SOLUSD",1756930571454,0.06,210.29,210.28,20.95705438]
["bitfinex","SOLUSD",1756930571654,0.06,210.29,210.28,23.94799208]
["bitfinex","SOLUSD",1756930572560,0.06,210.29,210.28,24.51865976]
["bitfinex","SOLUSD",1756930572758,0.06,210.29,210.28,20.95705438]
["bitfinex","SOLUSD",1756930572960,0.06,210.29,210.28,23.94799208]
["bitfinex","SOLUSD",1756930576371,0.06,210.29,210.28,15.50149038]
["bitfinex","SOLUSD",1756930576962,0.06,210.29,210.28,23.24799208]
["bitfinex","SOLUSD",1756930577582,0.06,210.29,210.28,23.93799208]
["bitfinex","SOLUSD",1756930577966,0.06,210.29,210.28,15.50149038]
["bitfinex","SOLUSD",1756930578280,0.06,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1756930580686,0.06,210.29,210.28,14.28559401]
["bitfinex","SOLUSD",1756930580870,0.06,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1756930588792,0.06,210.29,210.28,14.28559401]
["bitfinex","SOLUSD",1756930591086,0.06,210.29,210.28,19.04115801]
["bitfinex","SOLUSD",1756930591490,0.06,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1756930591900,0.06,210.29,210.28,14.28559401]
["bitfinex","SOLUSD",1756930593175,0.06,210.29,210.28,19.04115801]
["bitfinex","SOLUSD",1756930597290,0.06,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1756930600880,0.06,210.29,210.28,14.28559401]
["bitfinex","SOLUSD",1756930601317,0.06,210.29,210.28,23.70896126]
["bitfinex","SOLUSD",1756930601901,0.06,210.29,210.28,25.61476682]
["bitfinex","SOLUSD",1756930603290,0.06,210.29,210.28,20.94696357]
["bitfinex","SOLUSD",1756930604102,0.06,210.29,210.28,25.61476682]
["bitfinex","SOLUSD",1756930611800,0.06,210.29,210.28,26.1854345]
["bitfinex","SOLUSD",1756930614780,0.06,210.29,210.28,62.8654345]
["bitfinex","SOLUSD",1756930616207,0.06,210.29,210.28,141.4654345]
["bitfinex","SOLUSD",1756930616394,0.06,210.29,210.28,140.89476682]
["bitfinex","SOLUSD",1756930616804,0.06,210.29,210.28,104.21476682]
["bitfinex","SOLUSD",1756930616994,0.06,210.29,210.28,140.89476682]
["bitfinex","SOLUSD",1756930620387,0.06,210.29,210.28,135.53696357]
["bitfinex","SOLUSD",1756930620586,0.06,210.29,210.28,140.20476682]
["bitfinex","SOLUSD",1756930620789,0.06,210.29,210.28,140.92476682]
["bitfinex","SOLUSD",1756930622213,0.06,210.29,210.28,62.32476682]
["bitfinex","SOLUSD",1756930623605,0.06,210.29,210.28,52.18139957]
["bitfinex","SOLUSD",1756930623797,0.68,210.29,210.28,52.18139957]
["bitfinex","SOLUSD",1756930623997,0.68,210.29,210.28,15.50139957]
["bitfinex","SOLUSD",1756930624516,5.34780325,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1756930625410,5.34780325,210.29,210.28,18.35115801]
["bitfinex","SOLUSD",1756930625411,0.06,210.29,210.28,18.35115801]
["bitfinex","SOLUSD",1756930625591,0.06,210.29,210.28,60.98962894]
["bitfinex","SOLUSD",1756930625799,0.06,210.29,210.28,62.32458524]
["bitfinex","SOLUSD",1756930626100,0.06,210.29,210.28,61.60458524]
["bitfinex","SOLUSD",1756930626300,0.06,210.29,210.28,15.50121799]
["bitfinex","SOLUSD",1756930626512,0.06,210.29,210.28,52.24121799]
["bitfinex","SOLUSD",1756930627116,0.06,210.29,210.28,61.66458524]
["bitfinex","SOLUSD",1756930631810,0.06,210.29,210.28,52.20121799]
["bitfinex","SOLUSD",1756930632409,0.68,210.29,210.28,15.50121799]
["bitfinex","SOLUSD",1756930632618,0.68,210.29,210.28,13.59559401]
["bitfinex","SOLUSD",1756930633705,4.755564,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756930633904,4.66780325,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930634323,5.28780325,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930637912,36.32814275,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930638126,41.615946,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930638625,15.615946,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930639142,41.615946,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930639329,15.615946,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930640836,52.335946,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930641036,10.94814275,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930641340,15.615946,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930641707,52.315946,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930642823,15.615946,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930643028,52.335946,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930643810,52.315946,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930644818,52.375946,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930645632,50.69861429,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930649530,39.99861429,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930649721,50.69861429,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930650712,13.99861429,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930650912,50.69861429,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756930652531,50.69861429,210.26,210.2,0.03]
["bitfinex","SOLUSD",1756930652532,26.0,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756930652734,65.97479468,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756930652936,66.59479468,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756930653114,68.50214514,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756930653310,73.25884018,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756930654629,77.0225864,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756930655016,0.28432314,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756930655215,39.97479468,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756930655415,40.59479468,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756930655655,42.50241802,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756930657228,47.25956563,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756930658445,0.28432314,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756930658737,3.27479468,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756930658954,3.89479468,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756930659240,10.55997391,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756930660746,142.05997391,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756930661423,178.75997391,210.2,210.19,1e-08]
["bitfinex","SOLUSD",1756930663330,26.28432314,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756930663532,39.97479468,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756930663737,40.59479468,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756930664038,42.50278199,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756930664743,5.80278199,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756930664931,42.50278199,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756930665129,46.64060861,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756930666330,47.26060861,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756930667245,10.56060861,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756930667446,47.26060861,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756930668350,0.28432314,210.12,210.1,0.7]
["bitfinex","SOLUSD",1756930668555,26.0,210.09,210.02,4.76128091]
["bitfinex","SOLUSD",1756930668732,2.99047154,210.07,210.02,4.76128091]
["bitfinex","SOLUSD",1756930669153,2.99047154,210.07,210.03,0.7]
["bitfinex","SOLUSD",1756930670927,2.99047154,210.06,210.03,0.7]
["bitfinex","SOLUSD",1756930673433,2.99047154,210.07,210.03,0.7]
["bitfinex","SOLUSD",1756930673632,2.99047154,210.07,210.03,5.46120732]
["bitfinex","SOLUSD",1756930673847,2.99047154,210.07,210.04,0.7]
["bitfinex","SOLUSD",1756930674528,26.0,210.07,210.04,0.7]
["bitfinex","SOLUSD",1756930674729,39.71047154,210.07,210.04,0.7]
["bitfinex","SOLUSD",1756930675174,26.28432314,210.1,210.05,2.99047154]
["bitfinex","SOLUSD",1756930675329,36.72,210.1,210.07,2.99047154]
["bitfinex","SOLUSD",1756930675661,26.0,210.11,210.08,3.69047154]
["bitfinex","SOLUSD",1756930675974,36.72,210.17,210.11,13.59559401]
["bitfinex","SOLUSD",1756930676262,26.0,210.14,210.12,3.69047154]
["bitfinex","SOLUSD",1756930676432,26.0,210.14,210.13,0.7]
["bitfinex","SOLUSD",1756930678552,0.28432314,210.17,210.13,0.7]
["bitfinex","SOLUSD",1756930678853,26.0,210.14,210.13,5.45895873]
["bitfinex","SOLUSD",1756930680062,26.0,210.14,210.13,5.48895873]
["bitfinex","SOLUSD",1756930680239,26.0,210.15,210.13,5.48895873]
["bitfinex","SOLUSD",1756930680440,26.0,210.15,210.14,0.7]
["bitfinex","SOLUSD",1756930682661,26.0,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756930683162,26.0,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930683372,26.0,210.14,210.13,0.73]
["bitfinex","SOLUSD",1756930683541,26.0,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930683954,26.0,210.14,210.13,0.73]
["bitfinex","SOLUSD",1756930689860,26.0,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930690248,26.0,210.14,210.13,0.73]
["bitfinex","SOLUSD",1756930695163,26.0,210.15,210.13,0.73]
["bitfinex","SOLUSD",1756930695369,0.06,210.18,210.14,2.99047154]
["bitfinex","SOLUSD",1756930695570,0.06,210.18,210.15,0.7]
["bitfinex","SOLUSD",1756930695571,36.76,210.18,210.15,0.7]
["bitfinex","SOLUSD",1756930695754,26.06,210.18,210.15,3.69047154]
["bitfinex","SOLUSD",1756930695960,26.06,210.18,210.16,0.7]
["bitfinex","SOLUSD",1756930696171,26.06,210.18,210.17,0.7]
["bitfinex","SOLUSD",1756930696869,0.06,210.18,210.17,0.7]
["bitfinex","SOLUSD",1756930697369,0.06,210.18,210.17,8.44852454]
["bitfinex","SOLUSD",1756930697578,0.06,210.18,210.17,5.458053]
["bitfinex","SOLUSD",1756930697754,0.06,210.18,210.17,8.44852454]
["bitfinex","SOLUSD",1756930699054,0.06,210.18,210.17,0.7]
["bitfinex","SOLUSD",1756930703684,0.06,210.18,210.17,5.458053]
["bitfinex","SOLUSD",1756930706783,4.73272622,210.18,210.14,0.7]
["bitfinex","SOLUSD",1756930706962,4.67272622,210.17,210.14,0.7]
["bitfinex","SOLUSD",1756930707161,4.67272622,210.17,210.15,0.7]
["bitfinex","SOLUSD",1756930707665,4.67272622,210.17,210.14,13.59559401]
["bitfinex","SOLUSD",1756930707978,4.67272622,210.17,210.14,14.29559401]
["bitfinex","SOLUSD",1756930711863,4.73272622,210.18,210.15,0.7]
["bitfinex","SOLUSD",1756930713179,4.67272622,210.17,210.15,0.7]
["bitfinex","SOLUSD",1756930714583,4.67272622,210.17,210.14,14.29559401]
["bitfinex","SOLUSD",1756930715291,4.67272622,210.17,210.13,0.03]
["bitfinex","SOLUSD",1756930715487,4.67272622,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756930715685,4.67272622,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756930717795,9.43124833,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756930718173,4.67272622,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930718894,9.43145849,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930719070,10.33578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930725697,13.89640389,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930726297,10.33578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930726712,46.41578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930728491,47.03578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930729214,10.33578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930729402,47.03578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930730482,51.70850785,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930730890,47.03578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930731077,48.94404201,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930731504,12.24404201,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930731712,48.32404201,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930731904,47.03578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930732686,5.04305541,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930733009,9.71578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930733309,46.41578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930734110,9.71578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930734321,46.41578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930740885,4.67272622,210.14,210.13,0.69]
["bitfinex","SOLUSD",1756930741086,36.7,210.14,210.13,0.69]
["bitfinex","SOLUSD",1756930741293,41.43272622,210.15,210.13,0.69]
["bitfinex","SOLUSD",1756930744011,4.67272622,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930744588,4.67272622,210.14,210.13,0.69]
["bitfinex","SOLUSD",1756930746615,9.71578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930753429,46.41578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930753729,9.71578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930753933,46.41578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930754340,9.71578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930754624,46.41578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930755129,35.71578163,210.14,210.13,0.71]
["bitfinex","SOLUSD",1756930755623,4.8185364,210.15,210.13,0.71]
["bitfinex","SOLUSD",1756930755930,0.06,210.15,210.13,0.71]
["bitfinex","SOLUSD",1756930756307,0.06,210.18,210.14,18.26832023]
["bitfinex","SOLUSD",1756930756524,0.06,210.18,210.15,0.68]
["bitfinex","SOLUSD",1756930757018,0.06,210.18,210.16,18.26832023]
["bitfinex","SOLUSD",1756930757223,0.06,210.18,210.17,0.68]
["bitfinex","SOLUSD",1756930757531,0.06,210.18,210.17,18.94832023]
["bitfinex","SOLUSD",1756930757907,0.06,210.18,210.17,0.68]
["bitfinex","SOLUSD",1756930758110,4.73272622,210.18,210.15,0.68]
["bitfinex","SOLUSD",1756930758323,30.67272622,210.16,210.14,1.90707764]
["bitfinex","SOLUSD",1756930758508,4.67272622,210.15,210.14,0.68]
["bitfinex","SOLUSD",1756930759137,4.75873227,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930759307,9.43145849,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930759511,9.71578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930759707,10.39578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930759928,9.71578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930761126,10.39578163,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930765437,5.72305541,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930765654,8.71695121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930765941,45.39695121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930769142,44.71695121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930769522,8.03695121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930769723,44.71695121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930772221,45.39695121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930772438,44.71695121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930772744,8.71695121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930772943,45.39695121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930773322,47.30512056,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930774744,46.62512056,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930775047,47.30512056,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930775743,46.62512056,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930776128,6.95122476,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930776333,46.62512056,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930776755,44.71695121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930778238,45.39695121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930778540,47.30512056,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930780250,10.62512056,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930780425,47.30512056,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930782351,50.29901636,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756930782527,26.28432314,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930782729,65.95821894,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930782942,69.51549227,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930784747,74.274904,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930789850,74.944904,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930790050,88.54049801,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930791858,87.87049801,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930792436,51.19049801,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930792634,74.274904,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930792847,76.18343753,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930794832,74.274904,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930795664,79.03680735,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930795956,79.70680735,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756930797156,0.28432314,210.1,210.08,0.03]
["bitfinex","SOLUSD",1756930797363,0.28432314,210.1,209.97,9.66484076]
["bitfinex","SOLUSD",1756930797364,0.28432314,210.05,209.97,13.59559401]
["bitfinex","SOLUSD",1756930797561,0.28432314,210.05,210.04,0.7]
["bitfinex","SOLUSD",1756930797861,36.96432314,210.05,210.04,0.7]
["bitfinex","SOLUSD",1756930798238,0.28432314,210.01,209.98,0.7]
["bitfinex","SOLUSD",1756930798432,36.72,210.0,209.98,0.7]
["bitfinex","SOLUSD",1756930798632,2.9938958,209.99,209.98,0.7]
["bitfinex","SOLUSD",1756930799453,7.75602733,209.99,209.98,0.7]
["bitfinex","SOLUSD",1756930801162,7.75602733,209.99,209.91,0.1]
["bitfinex","SOLUSD",1756930801339,34.0410309,209.96,209.91,0.1]
["bitfinex","SOLUSD",1756930801539,70.7610309,209.96,209.91,0.1]
["bitfinex","SOLUSD",1756930801735,70.7610309,209.96,209.93,0.7]
["bitfinex","SOLUSD",1756930802244,70.7610309,209.96,209.91,0.1]
["bitfinex","SOLUSD",1756930802245,0.28432314,209.95,209.92,0.7]
["bitfinex","SOLUSD",1756930802452,26.0,209.92,209.91,0.1]
["bitfinex","SOLUSD",1756930802662,29.27821894,209.92,209.91,0.8]
["bitfinex","SOLUSD",1756930802858,66.09821894,209.92,209.91,0.8]
["bitfinex","SOLUSD",1756930803665,70.86193845,209.92,209.91,0.8]
["bitfinex","SOLUSD",1756930807050,34.04193845,209.92,209.91,0.8]
["bitfinex","SOLUSD",1756930807252,70.84193845,209.92,209.91,0.1]
["bitfinex","SOLUSD",1756930808664,71.51193845,209.92,209.91,0.1]
["bitfinex","SOLUSD",1756930809279,29.27821894,209.89,209.88,0.1]
["bitfinex","SOLUSD",1756930809568,78.05380214,209.89,209.88,0.1]
["bitfinex","SOLUSD",1756930809775,78.72380214,209.89,209.88,0.1]
["bitfinex","SOLUSD",1756930809963,97.08379655,209.89,209.88,0.1]
["bitfinex","SOLUSD",1756930810484,0.28432314,209.88,209.77,13.59559401]
["bitfinex","SOLUSD",1756930810653,26.0,209.84,209.82,0.7]
["bitfinex","SOLUSD",1756930810974,62.84,209.83,209.82,0.7]
["bitfinex","SOLUSD",1756930811270,131.5,209.91,209.82,0.7]
["bitfinex","SOLUSD",1756930811271,4.76419472,209.9,209.83,13.59559401]
["bitfinex","SOLUSD",1756930811473,26.0,209.86,209.84,0.7]
["bitfinex","SOLUSD",1756930813190,26.0,209.86,209.74,20.0]
["bitfinex","SOLUSD",1756930813191,39.8738958,209.85,209.79,13.59559401]
["bitfinex","SOLUSD",1756930813353,2.9938958,209.83,209.79,13.59559401]
["bitfinex","SOLUSD",1756930813674,2.9938958,209.83,209.8,0.71]
["bitfinex","SOLUSD",1756930814865,2.9938958,209.82,209.8,0.71]
["bitfinex","SOLUSD",1756930816171,41.64538916,209.85,209.8,5.47641595]
["bitfinex","SOLUSD",1756930816172,2.9938958,209.83,209.8,5.47641595]
["bitfinex","SOLUSD",1756930816358,2.9938958,209.83,209.81,0.71]
["bitfinex","SOLUSD",1756930817288,2.9938958,209.84,209.81,0.71]
["bitfinex","SOLUSD",1756930817483,2.9938958,209.82,209.81,0.71]
["bitfinex","SOLUSD",1756930818285,28.9938958,209.83,209.81,0.71]
["bitfinex","SOLUSD",1756930818465,26.0,209.83,209.81,0.71]
["bitfinex","SOLUSD",1756930818665,28.9938958,209.83,209.81,0.71]
["bitfinex","SOLUSD",1756930819165,22.846147,209.83,209.81,0.71]
["bitfinex","SOLUSD",1756930819485,25.8400428,209.83,209.81,0.71]
["bitfinex","SOLUSD",1756930819687,4.76480222,209.88,209.81,0.71]
["bitfinex","SOLUSD",1756930819997,2.9938958,209.85,209.81,5.47616977]
["bitfinex","SOLUSD",1756930820175,2.9938958,209.85,209.82,0.71]
["bitfinex","SOLUSD",1756930820499,2.9938958,209.88,209.83,13.59559401]
["bitfinex","SOLUSD",1756930820785,2.9938958,209.87,209.84,0.71]
["bitfinex","SOLUSD",1756930821155,26.0,209.86,209.84,0.71]
["bitfinex","SOLUSD",1756930821790,2.9938958,209.87,209.84,0.71]
["bitfinex","SOLUSD",1756930822566,2.9938958,209.87,209.84,5.47553069]
["bitfinex","SOLUSD",1756930822766,2.9938958,209.87,209.85,0.71]
["bitfinex","SOLUSD",1756930823574,62.92,209.89,209.85,0.71]
["bitfinex","SOLUSD",1756930823780,2.9938958,209.87,209.85,5.47529822]
["bitfinex","SOLUSD",1756930824081,26.0,209.87,209.86,0.71]
["bitfinex","SOLUSD",1756930827866,36.88,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1756930828196,26.0,209.89,209.88,0.71]
["bitfinex","SOLUSD",1756930828880,41.56754348,209.91,209.88,0.71]
["bitfinex","SOLUSD",1756930829376,41.56754348,209.91,209.89,0.71]
["bitfinex","SOLUSD",1756930830874,41.56754348,209.91,209.85,4.68754348]
["bitfinex","SOLUSD",1756930830875,5.36754348,209.9,209.85,0.71]
["bitfinex","SOLUSD",1756930831074,26.0,209.87,209.85,0.71]
["bitfinex","SOLUSD",1756930831592,26.0,209.87,209.86,0.71]
["bitfinex","SOLUSD",1756930832082,26.0,209.87,209.84,0.71]
["bitfinex","SOLUSD",1756930832287,30.76489861,209.87,209.85,0.71]
["bitfinex","SOLUSD",1756930832992,35.45244209,209.87,209.83,0.71]
["bitfinex","SOLUSD",1756930833367,72.35244209,209.87,209.83,0.71]
["bitfinex","SOLUSD",1756930834592,62.9,209.87,209.84,13.59559401]
["bitfinex","SOLUSD",1756930834790,41.56754348,209.89,209.85,0.71]
["bitfinex","SOLUSD",1756930834997,26.0,209.87,209.86,0.71]
["bitfinex","SOLUSD",1756930838181,36.88,209.89,209.86,0.71]
["bitfinex","SOLUSD",1756930838603,36.88,209.89,209.84,9.45302131]
["bitfinex","SOLUSD",1756930838788,36.88,209.89,209.87,0.71]
["bitfinex","SOLUSD",1756930839509,0.06,209.91,209.88,0.71]
["bitfinex","SOLUSD",1756930839814,36.94,209.91,209.89,0.71]
["bitfinex","SOLUSD",1756930840312,36.94,209.91,209.87,4.76475669]
["bitfinex","SOLUSD",1756930840613,26.06,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756930840907,0.06,209.91,209.89,0.71]
["bitfinex","SOLUSD",1756930844323,0.06,209.91,209.88,0.69]
["bitfinex","SOLUSD",1756930844509,0.06,209.91,209.89,0.69]
["bitfinex","SOLUSD",1756930845413,4.74754348,209.91,209.85,9.45279314]
["bitfinex","SOLUSD",1756930845640,4.74754348,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756930846010,4.74754348,209.91,209.88,14.28559401]
["bitfinex","SOLUSD",1756930846323,4.74754348,209.91,209.89,0.69]
["bitfinex","SOLUSD",1756930846507,4.74754348,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756930846709,4.74754348,209.91,209.88,0.69]
["bitfinex","SOLUSD",1756930847320,9.51152613,209.91,209.88,0.69]
["bitfinex","SOLUSD",1756930847626,4.74754348,209.91,209.88,0.69]
["bitfinex","SOLUSD",1756930848740,0.06,209.91,209.88,14.28559401]
["bitfinex","SOLUSD",1756930848916,0.06,209.91,209.89,0.69]
["bitfinex","SOLUSD",1756930850049,31.36754348,209.9,209.83,0.03]
["bitfinex","SOLUSD",1756930850212,4.68754348,209.89,209.86,0.69]
["bitfinex","SOLUSD",1756930850412,26.0,209.9,209.87,18.28313749]
["bitfinex","SOLUSD",1756930850631,26.0,209.9,209.88,0.69]
["bitfinex","SOLUSD",1756930850832,0.06,209.91,209.88,5.45459086]
["bitfinex","SOLUSD",1756930851132,0.06,209.91,209.88,10.14213434]
["bitfinex","SOLUSD",1756930851426,0.06,209.91,209.89,0.69]
["bitfinex","SOLUSD",1756930851923,0.06,209.91,209.88,4.76459086]
["bitfinex","SOLUSD",1756930852230,0.06,209.91,209.89,0.69]
["bitfinex","SOLUSD",1756930852621,0.06,209.91,209.87,23.0479422]
["bitfinex","SOLUSD",1756930852821,0.06,209.91,209.89,0.69]
["bitfinex","SOLUSD",1756930853235,26.06,209.91,209.9,0.69]
["bitfinex","SOLUSD",1756930853913,0.06,209.91,209.9,14.28559401]
["bitfinex","SOLUSD",1756930855334,0.06,209.91,209.9,19.04976742]
["bitfinex","SOLUSD",1756930855511,0.06,209.91,209.9,23.7373109]
["bitfinex","SOLUSD",1756930857335,0.06,209.91,209.9,19.04976742]
["bitfinex","SOLUSD",1756930862841,0.06,209.91,209.9,23.7373109]
["bitfinex","SOLUSD",1756930867328,0.06,209.91,209.9,19.04976742]
["bitfinex","SOLUSD",1756930870756,0.06,209.91,209.9,18.35976742]
["bitfinex","SOLUSD",1756930870933,0.06,209.91,209.9,19.04976742]
["bitfinex","SOLUSD",1756930872753,0.06,209.91,209.9,23.7373109]
["bitfinex","SOLUSD",1756930873558,0.06,209.91,209.9,18.35976742]
["bitfinex","SOLUSD",1756930873734,0.06,209.91,209.9,23.0473109]
["bitfinex","SOLUSD",1756930875377,0.06,209.91,209.9,23.7273109]
["bitfinex","SOLUSD",1756930877276,0.06,209.91,209.9,19.03976742]
["bitfinex","SOLUSD",1756930877568,31.42754348,209.91,209.87,50.33559401]
["bitfinex","SOLUSD",1756930877727,5.36754348,209.9,209.87,13.59559401]
["bitfinex","SOLUSD",1756930877933,0.68,209.89,209.87,13.59559401]
["bitfinex","SOLUSD",1756930878164,0.68,209.89,209.86,13.59559401]
["bitfinex","SOLUSD",1756930878543,0.68,209.88,209.86,13.59559401]
["bitfinex","SOLUSD",1756930878740,5.36754348,209.88,209.84,13.59559401]
["bitfinex","SOLUSD",1756930878965,5.36754348,209.87,209.84,13.59559401]
["bitfinex","SOLUSD",1756930879262,4.68754348,209.88,209.84,50.33559401]
["bitfinex","SOLUSD",1756930879468,5.36754348,209.88,209.84,50.33559401]
["bitfinex","SOLUSD",1756930880143,5.36754348,209.88,209.84,13.59559401]
["bitfinex","SOLUSD",1756930880344,4.68754348,209.88,209.84,13.59559401]
["bitfinex","SOLUSD",1756930880550,5.36754348,209.88,209.84,13.59559401]
["bitfinex","SOLUSD",1756930881136,5.36754348,209.87,209.84,13.59559401]
["bitfinex","SOLUSD",1756930882836,9.45244605,209.87,209.84,13.59559401]
["bitfinex","SOLUSD",1756930883063,10.13244605,209.87,209.84,13.59559401]
["bitfinex","SOLUSD",1756930883276,10.13244605,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756930883277,5.36754348,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756930883479,26.0,209.88,209.84,0.68]
["bitfinex","SOLUSD",1756930883657,4.68754348,209.87,209.84,0.68]
["bitfinex","SOLUSD",1756930883854,4.68754348,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756930884053,5.36754348,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756930884658,4.68754348,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930885572,5.44541098,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756930885770,4.68754348,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930886379,5.36754348,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930886674,4.68754348,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930886910,30.68754348,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930887079,36.13307912,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930887452,31.44553564,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930887755,34.44724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930890077,31.44553564,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930890266,7.76724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930891895,8.44724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930893275,0.68,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930893485,5.44553564,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930893893,4.76553564,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930894095,5.44553564,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930894259,41.50534681,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756930894578,3.0017077,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930894776,36.74,209.86,209.84,0.68]
["bitfinex","SOLUSD",1756930894962,26.0,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930895161,29.0017077,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930896676,29.6817077,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930897576,34.44724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930897987,33.76724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930900795,34.44724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930903184,30.76553564,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930903384,34.44724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930903894,44.50724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930904887,33.76724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930905093,70.50724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930906301,70.56724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930907190,33.82724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930907395,70.56724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930916089,71.24724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930916489,70.56724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930918088,67.56553564,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930918289,70.56724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930923495,67.56553564,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930923701,70.56724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930923905,62.8,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930924210,65.8017077,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930924815,65.8017077,209.84,209.83,0.73]
["bitfinex","SOLUSD",1756930925000,70.56724334,209.84,209.83,0.73]
["bitfinex","SOLUSD",1756930925393,70.56724334,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930929120,74.14087423,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930929918,77.71441863,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930934020,77.71680659,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930936926,77.71898515,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756930938212,33.21174181,209.84,209.83,0.75]
["bitfinex","SOLUSD",1756930938413,72.95344951,209.84,209.83,0.75]
["bitfinex","SOLUSD",1756930939024,65.8017077,209.84,209.83,0.75]
["bitfinex","SOLUSD",1756930943030,0.06,209.84,209.83,22.11306447]
["bitfinex","SOLUSD",1756930944113,0.06,209.84,209.83,24.02296491]
["bitfinex","SOLUSD",1756930949147,1e-08,209.84,209.83,50.30728805]
["bitfinex","SOLUSD",1756930949310,1e-08,209.84,209.83,50.87917958]
["bitfinex","SOLUSD",1756930949511,1e-08,209.84,209.83,26.56118565]
["bitfinex","SOLUSD",1756930950221,1e-08,209.87,209.86,59.59559401]
["bitfinex","SOLUSD",1756930950545,1e-08,209.87,209.86,111.30423594]
["bitfinex","SOLUSD",1756930950755,1e-08,209.87,209.86,113.36150624]
["bitfinex","SOLUSD",1756930951553,0.06,209.91,209.9,39.59559401]
["bitfinex","SOLUSD",1756930951757,0.06,209.91,209.9,44.27930778]
["bitfinex","SOLUSD",1756930952042,0.06,209.91,209.9,44.99930778]
["bitfinex","SOLUSD",1756930952242,0.06,209.91,209.9,46.90838784]
["bitfinex","SOLUSD",1756930952627,0.06,209.91,209.9,83.62838784]
["bitfinex","SOLUSD",1756930952834,0.06,209.91,209.9,46.90838784]
["bitfinex","SOLUSD",1756930953034,0.06,209.91,209.9,83.62838784]
["bitfinex","SOLUSD",1756930953436,0.06,209.91,209.9,88.39256125]
["bitfinex","SOLUSD",1756930954457,0.06,209.91,209.9,166.99256125]
["bitfinex","SOLUSD",1756930957336,0.06,209.91,209.9,46.26884748]
["bitfinex","SOLUSD",1756930957634,0.74,209.91,209.9,13.59559401]
["bitfinex","SOLUSD",1756930959270,10.18766022,209.91,209.87,1.90953574]
["bitfinex","SOLUSD",1756930959477,4.68371377,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930959788,4.74371377,209.91,209.87,0.72]
["bitfinex","SOLUSD",1756930960356,4.74371377,209.91,209.86,13.62559401]
["bitfinex","SOLUSD",1756930960357,5.42371377,209.91,209.86,13.62559401]
["bitfinex","SOLUSD",1756930960549,4.74371377,209.91,209.86,14.34559401]
["bitfinex","SOLUSD",1756930960954,5.42371377,209.91,209.86,14.34559401]
["bitfinex","SOLUSD",1756930961375,0.68,209.9,209.86,13.62559401]
["bitfinex","SOLUSD",1756930962783,0.68,209.9,209.86,14.27559401]
["bitfinex","SOLUSD",1756930963187,5.36371377,209.9,209.86,14.27559401]
["bitfinex","SOLUSD",1756930963484,4.68371377,209.89,209.86,14.27559401]
["bitfinex","SOLUSD",1756930963670,4.68371377,209.89,209.86,13.62559401]
["bitfinex","SOLUSD",1756930963862,5.36371377,209.89,209.86,13.62559401]
["bitfinex","SOLUSD",1756930964064,4.68371377,209.89,209.86,13.62559401]
["bitfinex","SOLUSD",1756930964771,5.36371377,209.88,209.86,13.62559401]
["bitfinex","SOLUSD",1756930965578,5.36371377,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930965788,4.68371377,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930967173,4.68371377,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756930967359,4.68371377,209.89,209.86,0.68]
["bitfinex","SOLUSD",1756930968483,0.68,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930968668,5.36371377,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930968872,4.68371377,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930969375,0.06,209.91,209.86,0.03]
["bitfinex","SOLUSD",1756930969376,5.50415037,209.91,209.86,0.03]
["bitfinex","SOLUSD",1756930969581,4.68371377,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756930970089,4.68371377,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930970485,5.36371377,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930971285,0.68,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756930971491,5.36371377,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756930972587,4.68371377,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756930972794,4.68371377,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930973484,0.06,209.91,209.87,0.65]
["bitfinex","SOLUSD",1756930973665,0.06,209.91,209.88,0.65]
["bitfinex","SOLUSD",1756930973867,4.74371377,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1756930974087,5.42371377,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1756930974285,4.68371377,209.89,209.87,13.59559401]
["bitfinex","SOLUSD",1756930974694,4.68371377,209.89,209.86,0.68]
["bitfinex","SOLUSD",1756930974885,4.68371377,209.89,209.87,13.59559401]
["bitfinex","SOLUSD",1756930975593,4.68371377,209.9,209.87,13.59559401]
["bitfinex","SOLUSD",1756930976293,9.44798766,209.9,209.87,13.59559401]
["bitfinex","SOLUSD",1756930976498,0.06,209.89,209.87,13.59559401]
["bitfinex","SOLUSD",1756930977484,4.74371377,209.89,209.87,13.59559401]
["bitfinex","SOLUSD",1756930977788,4.74371377,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756930977789,4.68371377,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930978195,5.36371377,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930978571,4.68371377,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756930978986,9.4485682,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756930979392,9.44839257,209.88,209.86,0.68]
["bitfinex","SOLUSD",1756930979690,4.7646788,209.88,209.86,0.68]
["bitfinex","SOLUSD",1756930979880,9.44839257,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756930981177,9.50815574,209.89,209.86,0.68]
["bitfinex","SOLUSD",1756930981698,0.06,209.89,209.88,18.27930778]
["bitfinex","SOLUSD",1756930981885,0.06,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756930982080,0.06,209.89,209.88,14.24559401]
["bitfinex","SOLUSD",1756930982894,0.06,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756930983879,0.06,209.89,209.86,0.68]
["bitfinex","SOLUSD",1756930984184,0.06,209.89,209.87,0.65]
["bitfinex","SOLUSD",1756930987383,9.50827655,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756930987580,9.50827655,209.89,209.86,0.68]
["bitfinex","SOLUSD",1756930988001,9.50827655,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756930988176,9.50827655,209.89,209.87,0.65]
["bitfinex","SOLUSD",1756930989005,9.50827655,209.89,209.86,0.68]
["bitfinex","SOLUSD",1756930989383,9.50827655,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756930989585,9.50827655,209.89,209.87,0.65]
["bitfinex","SOLUSD",1756930989882,9.50827655,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756930990105,0.06,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756930990403,0.06,209.89,209.88,14.24559401]
["bitfinex","SOLUSD",1756930991206,0.06,209.89,209.88,18.92930778]
["bitfinex","SOLUSD",1756930991504,0.06,209.89,209.88,23.69393518]
["bitfinex","SOLUSD",1756930995403,0.06,209.89,209.88,19.01022141]
["bitfinex","SOLUSD",1756930996303,0.06,209.89,209.88,23.69393518]
["bitfinex","SOLUSD",1756930996709,0.06,209.89,209.88,25.60328863]
["bitfinex","SOLUSD",1756931000191,0.06,209.89,209.88,57.61957486]
["bitfinex","SOLUSD",1756931000390,0.06,209.89,209.88,57.53866123]
["bitfinex","SOLUSD",1756931000586,0.06,209.89,209.88,20.83866123]
["bitfinex","SOLUSD",1756931001895,0.06,209.89,209.88,25.60328863]
["bitfinex","SOLUSD",1756931002720,0.06,209.89,209.88,20.83866123]
["bitfinex","SOLUSD",1756931004219,0.06,209.89,209.88,15.50494746]
["bitfinex","SOLUSD",1756931004518,0.06,209.89,209.88,50.96559401]
["bitfinex","SOLUSD",1756931005412,0.06,209.89,209.88,55.64930778]
["bitfinex","SOLUSD",1756931005811,0.06,209.89,209.88,60.41393518]
["bitfinex","SOLUSD",1756931008627,0.06,209.89,209.88,55.62930778]
["bitfinex","SOLUSD",1756931010129,0.06,209.89,209.88,60.39393518]
["bitfinex","SOLUSD",1756931010907,0.06,209.89,209.88,60.42393518]
["bitfinex","SOLUSD",1756931011425,0.06,209.89,209.88,58.73851016]
["bitfinex","SOLUSD",1756931019128,0.06,209.89,209.88,60.64786361]
["bitfinex","SOLUSD",1756931027135,0.06,209.89,209.88,169.10223078]
["bitfinex","SOLUSD",1756931027323,0.06,209.89,209.88,168.5304755]
["bitfinex","SOLUSD",1756931027630,0.06,209.89,209.88,165.53218675]
["bitfinex","SOLUSD",1756931027834,1e-08,209.89,209.88,165.53218675]
["bitfinex","SOLUSD",1756931028143,1e-08,209.89,209.88,142.5304755]
["bitfinex","SOLUSD",1756931029922,1e-08,209.91,209.9,39.87991715]
["bitfinex","SOLUSD",1756931030134,1e-08,209.91,209.9,80.1299067]
["bitfinex","SOLUSD",1756931030438,1e-08,209.91,209.9,80.8499067]
["bitfinex","SOLUSD",1756931030741,1e-08,209.91,209.9,82.75871345]
["bitfinex","SOLUSD",1756931031041,1e-08,209.91,209.9,87.52288686]
["bitfinex","SOLUSD",1756931032025,0.68000001,209.91,209.9,1.90880675]
["bitfinex","SOLUSD",1756931032353,0.68000001,209.91,209.9,50.31559401]
["bitfinex","SOLUSD",1756931034137,0.68000001,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756931034543,2.99828875,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756931035022,3.67828875,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931035753,1e-08,209.91,209.89,13.59559401]
["bitfinex","SOLUSD",1756931036050,1e-08,209.91,209.9,36.74]
["bitfinex","SOLUSD",1756931037024,1e-08,209.91,209.89,13.59559401]
["bitfinex","SOLUSD",1756931037223,0.68,209.9,209.88,13.62559401]
["bitfinex","SOLUSD",1756931037527,1e-08,209.91,209.89,36.74]
["bitfinex","SOLUSD",1756931037733,0.68000001,209.91,209.9,13.59559401]
["bitfinex","SOLUSD",1756931038846,8.44223521,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756931039050,2.99828875,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931039437,3.67828875,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931040453,0.68,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931040654,3.67828875,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931041031,8.44268915,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931042927,2.99828875,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756931043166,0.68,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931046552,1e-08,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756931046770,1e-08,209.91,209.9,16.59388276]
["bitfinex","SOLUSD",1756931047168,1e-08,209.91,209.9,17.31388276]
["bitfinex","SOLUSD",1756931050055,1e-08,209.91,209.9,22.07805617]
["bitfinex","SOLUSD",1756931050255,1e-08,209.91,209.9,59.03805617]
["bitfinex","SOLUSD",1756931052955,1e-08,209.91,209.9,22.07805617]
["bitfinex","SOLUSD",1756931053156,1e-08,209.91,209.9,59.01805617]
["bitfinex","SOLUSD",1756931054274,1e-08,209.91,209.9,22.07805617]
["bitfinex","SOLUSD",1756931054565,1e-08,209.91,209.9,58.99805617]
["bitfinex","SOLUSD",1756931055760,0.68000001,209.91,209.9,13.59559401]
["bitfinex","SOLUSD",1756931055952,1e-08,209.91,209.9,50.49559401]
["bitfinex","SOLUSD",1756931069370,1e-08,209.91,209.9,51.17559401]
["bitfinex","SOLUSD",1756931072681,1e-08,209.91,209.9,58.93805617]
["bitfinex","SOLUSD",1756931073571,1e-08,209.91,209.9,60.6236735]
["bitfinex","SOLUSD",1756931075483,1e-08,209.91,209.9,55.93976742]
["bitfinex","SOLUSD",1756931077486,1e-08,209.91,209.9,55.96976742]
["bitfinex","SOLUSD",1756931079684,1e-08,209.91,209.9,19.06976742]
["bitfinex","SOLUSD",1756931079888,1e-08,209.91,209.9,55.82976742]
["bitfinex","SOLUSD",1756931082987,1e-08,209.91,209.9,60.5136735]
["bitfinex","SOLUSD",1756931084677,1e-08,209.91,209.9,62.70698559]
["bitfinex","SOLUSD",1756931085865,1e-08,209.91,209.9,62.42266245]
["bitfinex","SOLUSD",1756931100186,1e-08,209.91,209.9,62.70698559]
["bitfinex","SOLUSD",1756931100392,1e-08,209.91,209.9,63.27868639]
["bitfinex","SOLUSD",1756931102706,1e-08,209.91,209.9,62.70698559]
["bitfinex","SOLUSD",1756931103403,1e-08,209.91,209.9,25.66266245]
["bitfinex","SOLUSD",1756931103712,0.68000001,209.91,209.9,13.62559401]
["bitfinex","SOLUSD",1756931103887,0.68000001,209.91,209.9,50.32559401]
["bitfinex","SOLUSD",1756931107914,0.68000001,209.91,209.9,13.62559401]
["bitfinex","SOLUSD",1756931108207,0.68000001,209.91,209.9,50.32559401]
["bitfinex","SOLUSD",1756931108596,1e-08,209.91,209.9,50.32559401]
["bitfinex","SOLUSD",1756931109798,1e-08,209.91,209.9,13.62559401]
["bitfinex","SOLUSD",1756931109998,0.68000001,209.91,209.9,50.32559401]
["bitfinex","SOLUSD",1756931110397,1e-08,209.91,209.9,50.32559401]
["bitfinex","SOLUSD",1756931111198,0.68000001,209.91,209.9,50.32559401]
["bitfinex","SOLUSD",1756931111817,0.68000001,209.91,209.9,13.62559401]
["bitfinex","SOLUSD",1756931112000,0.68000001,209.91,209.9,50.32559401]
["bitfinex","SOLUSD",1756931114810,1e-08,209.91,209.9,50.32559401]
["bitfinex","SOLUSD",1756931116604,5.36390609,209.91,209.9,13.62559401]
["bitfinex","SOLUSD",1756931116799,5.36390609,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931118389,10.12785254,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931124410,5.44394646,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931124612,10.12785254,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931125521,5.36390609,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931126229,10.12785254,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931135017,9.44785254,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931135204,9.44785254,209.91,209.9,0.75]
["bitfinex","SOLUSD",1756931135205,4.68390609,209.91,209.9,0.75]
["bitfinex","SOLUSD",1756931135405,2.99936613,209.91,209.9,0.75]
["bitfinex","SOLUSD",1756931136334,2.99936613,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931137418,2.99936613,209.91,209.9,0.75]
["bitfinex","SOLUSD",1756931137814,1e-08,209.91,209.9,0.75]
["bitfinex","SOLUSD",1756931139107,2.99936613,209.91,209.9,0.75]
["bitfinex","SOLUSD",1756931141732,1e-08,209.91,209.9,0.75]
["bitfinex","SOLUSD",1756931148246,2.99936613,209.91,209.9,0.75]
["bitfinex","SOLUSD",1756931148543,2.99936613,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931148740,3.66936613,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931149949,8.43331258,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931153023,7.76331258,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931153228,8.43331258,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931154151,45.13331258,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931154729,45.41763572,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931154935,48.98816807,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931155149,50.89834214,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931157958,76.89834214,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756931158137,26.0,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931158455,44.56736295,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931158830,45.23736295,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931159260,51.91221111,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931160044,88.61221111,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931161870,88.89653425,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756931162165,18.85168609,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931162458,26.0,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931162758,0.28432314,209.85,209.81,0.03]
["bitfinex","SOLUSD",1756931163060,39.98368926,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756931163843,45.4192249,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756931164043,46.65994644,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756931167878,9.95994644,209.84,209.81,0.71]
["bitfinex","SOLUSD",1756931168046,46.65994644,209.84,209.82,0.68]
["bitfinex","SOLUSD",1756931169364,46.65994644,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756931169675,41.8944108,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756931170245,46.65994644,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756931171769,9.95994644,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756931171975,43.66058032,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756931172201,46.65994644,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756931173064,6.96058032,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756931173266,46.65994644,209.84,209.83,0.71]
["bitfinex","SOLUSD",1756931173449,46.65994644,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756931173865,46.65994644,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931174964,9.95994644,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931175259,44.7492249,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931175654,44.46490176,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931177171,6.67575194,209.86,209.83,0.69]
["bitfinex","SOLUSD",1756931177483,2.99936612,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931182472,7.76490176,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931183065,2.99936612,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931183266,36.7,209.85,209.83,0.69]
["bitfinex","SOLUSD",1756931183468,39.69936612,209.85,209.83,0.69]
["bitfinex","SOLUSD",1756931185976,39.69936612,209.85,209.84,0.66]
["bitfinex","SOLUSD",1756931186577,44.46467467,209.85,209.84,0.66]
["bitfinex","SOLUSD",1756931192362,45.14467467,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756931192591,3.67936612,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756931192769,2.99936612,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756931194090,7.76490176,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931194275,7.76490176,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756931195293,7.76490176,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931195472,9.45537691,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931195886,4.76553564,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931196085,41.38984127,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931197491,46.15537691,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931197691,41.38984127,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931197990,4.68984127,209.84,209.83,0.69]
["bitfinex","SOLUSD",1756931199496,36.7,209.85,209.83,0.69]
["bitfinex","SOLUSD",1756931199696,4.68984127,209.88,209.83,0.69]
["bitfinex","SOLUSD",1756931199874,36.76,209.89,209.84,18.28543528]
["bitfinex","SOLUSD",1756931200076,38.67026529,209.89,209.85,5.34984127]
["bitfinex","SOLUSD",1756931200375,0.06,209.89,209.85,0.66]
["bitfinex","SOLUSD",1756931200708,0.06,209.89,209.85,5.34984127]
["bitfinex","SOLUSD",1756931200870,0.06,209.89,209.86,0.66]
["bitfinex","SOLUSD",1756931203195,0.06,209.89,209.87,4.68984127]
["bitfinex","SOLUSD",1756931203497,0.06,209.89,209.88,0.69]
["bitfinex","SOLUSD",1756931208998,0.06,209.89,209.86,13.59559401]
["bitfinex","SOLUSD",1756931209200,0.06,209.89,209.86,14.28559401]
["bitfinex","SOLUSD",1756931210912,0.06,209.89,209.85,13.59559401]
["bitfinex","SOLUSD",1756931211202,0.06,209.89,209.85,14.28559401]
["bitfinex","SOLUSD",1756931211506,0.06,209.89,209.86,0.69]
["bitfinex","SOLUSD",1756931212578,4.68984127,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756931212894,4.68984127,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931214705,9.45492275,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931217725,10.13492275,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931218198,9.45492275,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931219513,9.45492275,209.86,209.85,0.72]
["bitfinex","SOLUSD",1756931219709,9.45492275,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931220296,4.68984127,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931220514,4.68984127,209.86,209.85,0.72]
["bitfinex","SOLUSD",1756931220718,9.45492275,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931221013,4.68984127,209.86,209.85,0.72]
["bitfinex","SOLUSD",1756931221218,9.45492275,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931221941,10.13492275,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931222299,12.04537051,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931223120,11.36537051,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931223929,12.32969365,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931228221,26.28432314,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756931228425,67.65416441,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756931228642,68.33416441,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756931228836,70.2451598,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756931230915,75.01069544,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756931232938,75.01069544,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756931233112,4.68984127,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931233307,41.36984127,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931233630,43.96092796,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931234210,48.72691785,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931234912,48.04691785,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931236627,43.64139972,209.82,209.81,0.73]
["bitfinex","SOLUSD",1756931236822,48.33124099,209.82,209.81,0.73]
["bitfinex","SOLUSD",1756931237225,11.65124099,209.82,209.81,0.73]
["bitfinex","SOLUSD",1756931237413,48.33124099,209.82,209.81,0.73]
["bitfinex","SOLUSD",1756931238130,11.65124099,209.82,209.81,0.73]
["bitfinex","SOLUSD",1756931238424,48.33124099,209.82,209.81,0.73]
["bitfinex","SOLUSD",1756931243327,6.67707658,209.82,209.81,0.73]
["bitfinex","SOLUSD",1756931243534,4.68984127,209.82,209.81,0.73]
["bitfinex","SOLUSD",1756931244038,6.67584756,209.85,209.81,0.73]
["bitfinex","SOLUSD",1756931244234,4.68984127,209.83,209.81,0.73]
["bitfinex","SOLUSD",1756931246034,41.36984127,209.83,209.81,0.73]
["bitfinex","SOLUSD",1756931246339,4.68984127,209.83,209.81,0.73]
["bitfinex","SOLUSD",1756931248342,6.76725683,209.86,209.81,0.73]
["bitfinex","SOLUSD",1756931248518,36.66,209.85,209.81,0.73]
["bitfinex","SOLUSD",1756931250541,41.34984127,209.85,209.81,0.73]
["bitfinex","SOLUSD",1756931251142,36.66,209.85,209.81,0.73]
["bitfinex","SOLUSD",1756931252440,36.66,209.85,209.81,0.03]
["bitfinex","SOLUSD",1756931252441,4.68984127,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756931252647,4.68984127,209.84,209.81,0.73]
["bitfinex","SOLUSD",1756931252833,4.68984127,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756931253020,4.68984127,209.84,209.82,0.7]
["bitfinex","SOLUSD",1756931253742,4.68984127,209.83,209.82,0.7]
["bitfinex","SOLUSD",1756931255250,4.68984127,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756931255549,41.34984127,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756931255923,41.34984127,209.84,209.82,0.7]
["bitfinex","SOLUSD",1756931257426,39.6611759,209.84,209.82,0.7]
["bitfinex","SOLUSD",1756931258249,36.66,209.84,209.83,0.7]
["bitfinex","SOLUSD",1756931258851,39.6611759,209.84,209.82,0.7]
["bitfinex","SOLUSD",1756931259930,44.42678268,209.84,209.82,0.7]
["bitfinex","SOLUSD",1756931260367,3.0011759,209.83,209.82,0.7]
["bitfinex","SOLUSD",1756931261157,44.42678268,209.84,209.82,0.7]
["bitfinex","SOLUSD",1756931261332,3.0011759,209.83,209.82,0.7]
["bitfinex","SOLUSD",1756931263633,7.7669976,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756931263936,3.6711759,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931264348,40.3311759,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931264526,54.24109305,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931265528,59.00708294,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931268137,22.34708294,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931268332,59.00708294,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931268656,22.34708294,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931269037,59.00708294,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931272267,22.34708294,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931272433,59.00708294,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931278449,59.00708294,209.82,209.78,0.03]
["bitfinex","SOLUSD",1756931278450,26.0,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931278648,65.94549904,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931278944,66.61549904,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931279144,68.52695103,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931280061,42.52695103,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931280446,47.29362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931284667,9.96362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931284972,46.62362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931290076,46.62362246,209.79,209.78,0.73]
["bitfinex","SOLUSD",1756931290247,46.62362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931295861,35.96362246,209.79,209.78,0.7]
["bitfinex","SOLUSD",1756931296156,46.62362246,209.79,209.78,0.7]
["bitfinex","SOLUSD",1756931296664,9.96362246,209.79,209.78,0.7]
["bitfinex","SOLUSD",1756931296864,46.62362246,209.79,209.78,0.7]
["bitfinex","SOLUSD",1756931302658,41.83695103,209.79,209.78,0.7]
["bitfinex","SOLUSD",1756931303091,38.55145199,209.79,209.78,0.7]
["bitfinex","SOLUSD",1756931303285,41.55262789,209.79,209.78,0.7]
["bitfinex","SOLUSD",1756931303880,46.31929932,209.79,209.78,0.7]
["bitfinex","SOLUSD",1756931305280,46.31929932,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931305592,46.31929932,209.79,209.78,0.7]
["bitfinex","SOLUSD",1756931306984,46.60362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931307194,47.28362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931311187,46.60362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931311497,47.28362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931313604,46.60362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931317578,47.28362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931317797,46.60362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931317996,9.96362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931318192,46.60362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931318505,9.96362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931318686,10.64362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931319185,47.28362246,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931319584,48.97755019,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931320885,48.29755019,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931321087,48.97755019,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756931321995,26.0,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931322317,49.88301822,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931322799,53.45150604,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931323103,58.21863193,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931323412,60.13026661,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931325088,23.49026661,209.77,209.76,0.69]
["bitfinex","SOLUSD",1756931325605,60.13026661,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931328412,60.12937763,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931329886,50.73917037,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931330085,60.12937763,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931330386,50.73917037,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931330585,60.12937763,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931330806,23.48937763,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931330995,60.12937763,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931331816,60.12783325,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931332292,23.48783325,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931332497,60.12783325,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931333312,55.43272962,209.77,209.76,0.69]
["bitfinex","SOLUSD",1756931340304,60.12783325,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931343307,60.12783325,209.77,209.76,0.69]
["bitfinex","SOLUSD",1756931343507,60.12783325,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931344835,55.43272962,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931345008,55.43272962,209.77,209.76,0.69]
["bitfinex","SOLUSD",1756931345223,55.41272962,209.77,209.76,0.69]
["bitfinex","SOLUSD",1756931347908,60.10783325,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931351632,56.54056211,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931352208,57.22056211,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931352410,56.54056211,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756931353810,0.28432314,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756931354007,13.24180154,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756931354412,13.92180154,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756931355025,20.60097213,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756931355332,26.0,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756931355532,70.88237477,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756931355912,77.56423378,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756931356741,82.33204154,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756931357037,82.33204154,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931358731,82.33336375,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931359849,78.7647704,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931360038,82.33361217,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931365144,41.30283168,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931365347,42.42909354,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931365641,79.04909354,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931369640,37.66128578,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931369944,74.28128578,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931370533,79.04909354,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931372262,32.68185901,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931372440,67.31510363,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931373730,72.11350527,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931375151,35.49350527,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931375324,67.31510363,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931375521,72.11350527,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931376238,67.31510363,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931376443,62.62,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931376650,67.31510363,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931380446,30.69510363,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931380637,67.29510363,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931381452,65.60435947,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931387457,70.40276111,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931388665,29.00435947,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931388954,65.60435947,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931389358,29.00435947,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931390057,65.60435947,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931392947,70.40276111,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931393755,65.60435947,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756931395455,70.40276111,209.74,209.73,0.73]
["bitfinex","SOLUSD",1756931398248,33.80276111,209.74,209.73,0.73]
["bitfinex","SOLUSD",1756931398450,70.40276111,209.74,209.73,0.73]
["bitfinex","SOLUSD",1756931398960,33.80276111,209.74,209.73,0.73]
["bitfinex","SOLUSD",1756931399154,70.40276111,209.74,209.73,0.73]
["bitfinex","SOLUSD",1756931400162,41.39840164,209.74,209.73,0.73]
["bitfinex","SOLUSD",1756931400372,36.6,209.74,209.73,0.73]
["bitfinex","SOLUSD",1756931400538,3.00435947,209.74,209.73,0.73]
["bitfinex","SOLUSD",1756931402257,0.06,209.75,209.73,5.49803509]
["bitfinex","SOLUSD",1756931402453,0.06,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931403260,3.06435947,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931410973,3.06435947,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756931411274,3.00435947,209.74,209.73,0.73]
["bitfinex","SOLUSD",1756931412568,0.06,209.75,209.73,0.73]
["bitfinex","SOLUSD",1756931412862,3.06435947,209.75,209.73,0.73]
["bitfinex","SOLUSD",1756931413256,3.00435947,209.74,209.73,0.73]
["bitfinex","SOLUSD",1756931417165,0.06,209.75,209.74,13.59559401]
["bitfinex","SOLUSD",1756931417373,0.06,209.78,209.74,13.59559401]
["bitfinex","SOLUSD",1756931417567,0.06,209.78,209.76,13.59559401]
["bitfinex","SOLUSD",1756931418077,0.06,209.78,209.77,22.12618503]
["bitfinex","SOLUSD",1756931420172,0.06,209.78,209.77,26.89331092]
["bitfinex","SOLUSD",1756931422074,0.06,209.8,209.79,16.59995348]
["bitfinex","SOLUSD",1756931422412,0.06,209.8,209.79,17.17195405]
["bitfinex","SOLUSD",1756931422563,0.06,209.8,209.79,17.87195405]
["bitfinex","SOLUSD",1756931422757,0.06,209.8,209.79,19.7820369]
["bitfinex","SOLUSD",1756931424297,0.06,209.8,209.79,24.54870833]
["bitfinex","SOLUSD",1756931426110,1e-08,209.8,209.79,24.54870833]
["bitfinex","SOLUSD",1756931426413,1e-08,209.8,209.79,24.83303147]
["bitfinex","SOLUSD",1756931428280,1e-08,209.81,209.8,13.59559401]
["bitfinex","SOLUSD",1756931428479,1e-08,209.81,209.8,17.29995348]
["bitfinex","SOLUSD",1756931428712,1e-08,209.82,209.8,17.58427662]
["bitfinex","SOLUSD",1756931428903,1e-08,209.82,209.81,54.71622266]
["bitfinex","SOLUSD",1756931430005,0.06,209.85,209.81,71.39798234]
["bitfinex","SOLUSD",1756931430179,0.06,209.85,209.84,42.59995348]
["bitfinex","SOLUSD",1756931430577,0.06,209.85,209.84,81.76958039]
["bitfinex","SOLUSD",1756931430778,0.06,209.85,209.84,55.76958039]
["bitfinex","SOLUSD",1756931432221,0.06,209.85,209.84,60.53511603]
["bitfinex","SOLUSD",1756931433112,1e-08,209.88,209.87,39.59559401]
["bitfinex","SOLUSD",1756931433414,1e-08,209.88,209.87,80.01605915]
["bitfinex","SOLUSD",1756931433613,1e-08,209.88,209.87,80.71605915]
["bitfinex","SOLUSD",1756931434116,1e-08,209.88,209.87,87.39008476]
["bitfinex","SOLUSD",1756931438127,1e-08,209.88,209.87,50.83008476]
["bitfinex","SOLUSD",1756931438333,1e-08,209.88,209.87,87.37008476]
["bitfinex","SOLUSD",1756931440235,1e-08,209.89,209.88,13.87991715]
["bitfinex","SOLUSD",1756931440530,1e-08,209.89,209.88,99.18863609]
["bitfinex","SOLUSD",1756931440836,1e-08,209.89,209.88,121.09744284]
["bitfinex","SOLUSD",1756931441726,1e-08,209.89,209.88,129.21619128]
["bitfinex","SOLUSD",1756931443830,1e-08,209.89,209.88,165.75619128]
["bitfinex","SOLUSD",1756931444636,1e-08,209.89,209.88,141.07477129]
["bitfinex","SOLUSD",1756931444934,1e-08,209.89,209.88,145.75619128]
["bitfinex","SOLUSD",1756931448849,1e-08,209.89,209.88,109.21619128]
["bitfinex","SOLUSD",1756931449052,1e-08,209.89,209.88,145.75619128]
["bitfinex","SOLUSD",1756931449259,1e-08,209.89,209.88,103.83477129]
["bitfinex","SOLUSD",1756931449473,1e-08,209.89,209.88,166.37477129]
["bitfinex","SOLUSD",1756931449759,1e-08,209.89,209.88,167.08477129]
["bitfinex","SOLUSD",1756931450249,1e-08,209.89,209.88,166.37477129]
["bitfinex","SOLUSD",1756931451051,1e-08,209.89,209.88,129.83477129]
["bitfinex","SOLUSD",1756931451251,1e-08,209.89,209.88,129.55044815]
["bitfinex","SOLUSD",1756931451458,1e-08,209.89,209.88,87.49044815]
["bitfinex","SOLUSD",1756931451750,1e-08,209.89,209.88,25.52220343]
["bitfinex","SOLUSD",1756931451960,1e-08,209.89,209.88,62.06220343]
["bitfinex","SOLUSD",1756931454562,1e-08,209.89,209.88,25.52220343]
["bitfinex","SOLUSD",1756931454736,0.71000001,209.89,209.88,61.49044815]
["bitfinex","SOLUSD",1756931454941,1e-08,209.89,209.88,61.49044815]
["bitfinex","SOLUSD",1756931455453,1e-08,209.89,209.88,59.5816414]
["bitfinex","SOLUSD",1756931458039,1e-08,209.89,209.88,23.0416414]
["bitfinex","SOLUSD",1756931458443,1e-08,209.89,209.88,59.5816414]
["bitfinex","SOLUSD",1756931459445,1e-08,209.89,209.88,23.0416414]
["bitfinex","SOLUSD",1756931459748,1e-08,209.89,209.88,59.5816414]
["bitfinex","SOLUSD",1756931459929,1e-08,209.89,209.88,59.6116414]
["bitfinex","SOLUSD",1756931462457,1e-08,209.89,209.88,60.3216414]
["bitfinex","SOLUSD",1756931463551,1e-08,209.89,209.88,59.6116414]
["bitfinex","SOLUSD",1756931464728,1e-08,209.89,209.88,23.0716414]
["bitfinex","SOLUSD",1756931464928,1e-08,209.89,209.88,59.6116414]
["bitfinex","SOLUSD",1756931465450,0.71000001,209.89,209.88,36.57]
["bitfinex","SOLUSD",1756931466446,10.1558204,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931467549,5.47440041,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931467941,10.1558204,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931468943,10.44014354,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931470531,14.24538718,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931470754,10.44014354,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931472064,15.12156353,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931473735,51.66156353,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931474360,5.75872355,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931474547,10.44014354,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931476057,5.75872355,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931476234,10.44014354,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931479461,1e-08,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931479671,1e-08,209.91,209.88,18.997014]
["bitfinex","SOLUSD",1756931479871,1e-08,209.91,209.9,13.59559401]
["bitfinex","SOLUSD",1756931480243,1e-08,209.91,209.9,14.28559401]
["bitfinex","SOLUSD",1756931480777,1e-08,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756931480778,4.68142,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756931480981,4.68141999,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931482768,4.68141999,209.89,209.88,0.72]
["bitfinex","SOLUSD",1756931483072,1e-08,209.91,209.88,0.72]
["bitfinex","SOLUSD",1756931483073,4.68141999,209.9,209.88,0.72]
["bitfinex","SOLUSD",1756931483366,4.68141999,209.9,209.89,0.69]
["bitfinex","SOLUSD",1756931486771,4.68142,209.91,209.89,0.69]
["bitfinex","SOLUSD",1756931487070,4.68142,209.91,209.9,0.69]
["bitfinex","SOLUSD",1756931487657,4.68142,209.91,209.88,0.72]
["bitfinex","SOLUSD",1756931487856,4.68141999,209.9,209.89,0.69]
["bitfinex","SOLUSD",1756931489747,4.68141999,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756931490352,4.68141999,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931491669,4.68141999,209.89,209.88,0.72]
["bitfinex","SOLUSD",1756931493873,0.06,209.89,209.88,0.72]
["bitfinex","SOLUSD",1756931496280,4.74141999,209.89,209.88,0.72]
["bitfinex","SOLUSD",1756931496881,4.74141999,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931497087,4.74141999,209.89,209.88,0.72]
["bitfinex","SOLUSD",1756931497767,4.74141999,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931497969,4.74141999,209.89,209.88,0.72]
["bitfinex","SOLUSD",1756931498578,4.74141999,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931501485,0.06,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931502082,0.06,209.89,209.88,0.75]
["bitfinex","SOLUSD",1756931505465,0.06,209.89,209.88,5.5146274]
["bitfinex","SOLUSD",1756931514797,0.06,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931515104,0.06,209.89,209.88,0.75]
["bitfinex","SOLUSD",1756931519198,0.06,209.89,209.88,5.5146274]
["bitfinex","SOLUSD",1756931520198,0.06,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931520398,3.05919547,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931521189,0.06,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931521885,3.77919547,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931522405,8.54359587,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931524495,3.05919547,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931524707,3.77919547,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931531290,8.54359587,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931531517,8.82791901,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931531715,25.42270849,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931532086,34.4202949,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931533084,22.42351302,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931533380,59.06351302,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931534001,3.05919547,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931534196,71.10359587,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931534407,71.38791901,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931534703,70.72791901,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931535296,71.38791901,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931535606,70.72791901,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931539409,71.38791901,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931539805,70.72791901,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931548925,67.72872354,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931549216,70.72791901,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756931556528,26.0,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931556836,39.86351861,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931557009,40.52351861,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931557317,54.11911262,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931560008,58.8841941,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931560938,84.2241941,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931561114,58.2241941,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931561524,21.6441941,209.86,209.85,0.7]
["bitfinex","SOLUSD",1756931561831,58.2241941,209.86,209.85,0.7]
["bitfinex","SOLUSD",1756931562036,12.631001,209.89,209.85,0.7]
["bitfinex","SOLUSD",1756931562037,0.06,209.89,209.85,0.7]
["bitfinex","SOLUSD",1756931562218,2.99919547,209.87,209.85,0.7]
["bitfinex","SOLUSD",1756931562620,0.06,209.89,209.85,0.7]
["bitfinex","SOLUSD",1756931562821,3.05919547,209.89,209.85,5.46513923]
["bitfinex","SOLUSD",1756931563045,3.05919547,209.89,209.86,0.66]
["bitfinex","SOLUSD",1756931563543,4.68686467,209.88,209.86,0.66]
["bitfinex","SOLUSD",1756931565442,0.06,209.89,209.86,5.42497479]
["bitfinex","SOLUSD",1756931565616,0.06,209.89,209.87,0.66]
["bitfinex","SOLUSD",1756931569621,4.68686467,209.88,209.87,0.66]
["bitfinex","SOLUSD",1756931570551,4.74686467,209.89,209.87,0.66]
["bitfinex","SOLUSD",1756931570751,0.06,209.89,209.87,0.66]
["bitfinex","SOLUSD",1756931572939,0.06,209.89,209.87,5.42477875]
["bitfinex","SOLUSD",1756931573447,0.06,209.89,209.88,0.66]
["bitfinex","SOLUSD",1756931574035,4.74686467,209.89,209.87,0.66]
["bitfinex","SOLUSD",1756931574237,4.68686467,209.88,209.87,0.66]
["bitfinex","SOLUSD",1756931578555,4.68686467,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931578933,4.68686467,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756931580156,4.68686467,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931580751,4.68686467,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756931580961,4.68686467,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931583140,5.34686467,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931583546,4.68686467,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931584168,9.45149207,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931584537,15.08267988,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931584943,16.99312764,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931585465,12.30626297,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931586458,11.64626297,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931586652,43.17731243,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931586852,41.26686467,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931587738,4.68686467,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756931588542,1.97026529,209.89,209.87,0.69]
["bitfinex","SOLUSD",1756931588757,4.74686467,209.89,209.87,0.69]
["bitfinex","SOLUSD",1756931589279,4.68686467,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931589968,4.68686467,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756931593184,31.67118781,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931593358,36.43581521,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931593561,43.2015762,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931593761,36.43581521,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931593976,38.34617173,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931594762,36.43581521,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931595963,38.34617173,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931596501,35.73581521,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931596900,36.43581521,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931597298,38.34617173,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931598393,37.64617173,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931599311,74.22617173,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931599809,74.92617173,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931600132,79.6130364,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931600477,93.20863041,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931600685,13.87991715,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756931600899,55.14678182,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931601211,55.84678182,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931601397,57.75759463,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931602098,62.52267611,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931608614,1.91081281,209.86,209.85,0.72]
["bitfinex","SOLUSD",1756931608813,4.68686467,209.87,209.85,0.72]
["bitfinex","SOLUSD",1756931610306,4.68686467,209.88,209.85,0.72]
["bitfinex","SOLUSD",1756931610694,0.06,209.89,209.85,0.72]
["bitfinex","SOLUSD",1756931610900,0.06,209.89,209.85,5.48525718]
["bitfinex","SOLUSD",1756931611212,0.06,209.88,209.86,2.63017407]
["bitfinex","SOLUSD",1756931611514,0.06,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756931616411,0.06,209.88,209.87,5.45485443]
["bitfinex","SOLUSD",1756931616928,0.06,209.88,209.87,7.36457251]
["bitfinex","SOLUSD",1756931617115,0.06,209.88,209.87,12.05143718]
["bitfinex","SOLUSD",1756931619207,0.06,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756931619506,0.06,209.89,209.88,18.97245868]
["bitfinex","SOLUSD",1756931619816,0.06,209.89,209.88,20.88172099]
["bitfinex","SOLUSD",1756931620418,0.06,209.89,209.88,25.64634839]
["bitfinex","SOLUSD",1756931624438,0.06,209.89,209.88,48.63075438]
["bitfinex","SOLUSD",1756931625028,0.06,209.89,209.88,7.36388971]
["bitfinex","SOLUSD",1756931627234,3.05848532,209.89,209.88,1.90926231]
["bitfinex","SOLUSD",1756931627538,3.05848532,209.89,209.85,41.41529138]
["bitfinex","SOLUSD",1756931627719,2.99848532,209.88,209.86,3.05848532]
["bitfinex","SOLUSD",1756931628034,2.99848532,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931628615,3.05848532,209.89,209.87,0.7]
["bitfinex","SOLUSD",1756931631150,2.99848532,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931632463,3.69848532,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931633958,8.46311272,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931638567,8.74743586,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931641154,3.28280846,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931642556,0.28432314,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931642734,0.34432314,209.89,209.87,0.7]
["bitfinex","SOLUSD",1756931642937,2.99848532,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931643563,2.99848532,209.88,209.87,0.7]
["bitfinex","SOLUSD",1756931644138,2.99848532,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931646167,7.76311272,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931646337,8.46311272,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931647083,48.32592118,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931653842,56.62137714,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931654965,57.28137714,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931655550,56.62137714,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931656550,0.28432314,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756931656757,3.28280846,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756931658852,8.04743586,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931659873,44.64743586,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931662875,39.86280846,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931664851,3.28280846,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756931665181,39.86280846,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756931665858,39.86280846,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931668270,45.28743586,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931668478,48.28592118,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931671087,11.70592118,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931671386,44.62743586,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931671594,47.62592118,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931672475,48.28592118,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931674599,56.62137714,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931677596,56.68137714,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756931680201,26.0,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931680392,79.45840247,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931682102,84.22348395,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931685394,84.93348395,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931685908,86.84438805,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931686508,86.13438805,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931687007,84.22348395,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931687199,86.13438805,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931687394,84.22348395,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931687596,85.91643147,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931694135,87.82733557,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931705344,32.96030872,209.86,209.85,0.75]
["bitfinex","SOLUSD",1756931705509,74.23174156,209.86,209.85,0.75]
["bitfinex","SOLUSD",1756931707828,69.46666008,209.86,209.85,0.75]
["bitfinex","SOLUSD",1756931709125,74.23174156,209.86,209.85,0.75]
["bitfinex","SOLUSD",1756931714035,74.23174156,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931714245,87.82733557,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931723650,46.55590273,209.86,209.85,0.73]
["bitfinex","SOLUSD",1756931723831,74.23174156,209.86,209.85,0.73]
["bitfinex","SOLUSD",1756931724226,37.65174156,209.86,209.85,0.73]
["bitfinex","SOLUSD",1756931724458,69.54030872,209.86,209.85,0.73]
["bitfinex","SOLUSD",1756931724753,74.23174156,209.86,209.85,0.73]
["bitfinex","SOLUSD",1756931732732,74.23174156,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931736234,74.23174156,209.86,209.85,0.73]
["bitfinex","SOLUSD",1756931736435,74.23174156,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931741957,74.23174156,209.86,209.85,0.72]
["bitfinex","SOLUSD",1756931742265,74.23174156,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931743565,69.54030872,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931743862,74.23174156,209.86,209.85,0.72]
["bitfinex","SOLUSD",1756931746559,74.23174156,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931747469,72.54230368,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931749067,72.54230368,209.86,209.85,0.72]
["bitfinex","SOLUSD",1756931750162,72.54230368,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931751867,86.81789769,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756931752852,39.73775558,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931753172,79.44191211,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931753560,86.02618794,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931754975,90.7919507,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931755757,90.7919507,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756931755957,90.7919507,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931757977,90.7919507,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756931759970,90.7919507,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931761970,90.7919507,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756931763575,90.7919507,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931763973,87.78995574,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931764178,90.7919507,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756931764477,46.52316755,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756931764976,36.56,209.84,209.82,0.72]
["bitfinex","SOLUSD",1756931765178,3.00199496,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756931768075,39.56199496,209.83,209.82,0.72]
["bitfinex","SOLUSD",1756931771371,26.0,209.84,209.82,0.72]
["bitfinex","SOLUSD",1756931771681,3.00199496,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931772055,3.00199496,209.83,209.82,0.7]
["bitfinex","SOLUSD",1756931774065,0.06,209.87,209.82,0.7]
["bitfinex","SOLUSD",1756931774256,3.06199496,209.87,209.82,2.79063026]
["bitfinex","SOLUSD",1756931774566,3.00199496,209.86,209.83,0.67]
["bitfinex","SOLUSD",1756931774886,3.00199496,209.86,209.83,3.70199496]
["bitfinex","SOLUSD",1756931775080,3.00199496,209.86,209.84,0.67]
["bitfinex","SOLUSD",1756931775787,0.06,209.87,209.85,3.00199496]
["bitfinex","SOLUSD",1756931775967,3.00199496,209.86,209.84,0.67]
["bitfinex","SOLUSD",1756931776178,3.00199496,209.85,209.84,3.67199496]
["bitfinex","SOLUSD",1756931777970,3.06199496,209.85,209.84,3.67199496]
["bitfinex","SOLUSD",1756931782798,3.06199496,209.85,209.84,0.67]
["bitfinex","SOLUSD",1756931783088,26.28432314,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931783289,65.8263181,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931783872,72.50289367,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931787073,73.19289367,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756931792601,86.78848768,209.83,209.81,0.03]
["bitfinex","SOLUSD",1756931792809,3.00199496,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931793304,5.60308165,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931794104,10.36907154,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931796608,9.67907154,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931796802,10.36907154,209.82,209.81,0.03]
["bitfinex","SOLUSD",1756931798298,0.28432314,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756931798498,39.8263181,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756931798802,13.87991715,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931799007,16.88191211,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931799506,18.79327276,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931800086,9.96412298,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931801209,46.50412298,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931801788,72.50412298,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931807015,67.73767875,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931807216,2.19568379,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931807405,41.73767875,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931807605,43.42735904,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931808202,48.19380327,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931811820,48.19380327,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931812899,48.25380327,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931815425,48.25380327,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931815596,48.25380327,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931816508,46.34244262,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931818632,46.34244262,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931819932,46.34244262,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931821406,9.80244262,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931821726,46.34244262,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931822638,47.06244262,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931822931,48.97362063,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931824935,48.25362063,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931825545,46.34244262,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931825829,35.80244262,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931826036,31.03599839,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931826237,62.88432314,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931826422,67.57599839,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931827121,62.88432314,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931827318,30.75167525,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931827515,67.29167525,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931829438,30.75167525,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931829629,41.29167525,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931829811,0.06,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931830212,4.75167525,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931830733,0.06,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931831924,4.75167525,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931838944,0.06,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931839243,4.75167525,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931840441,0.06,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931840640,4.75167525,209.8,209.79,0.69]
["bitfinex","SOLUSD",1756931843439,4.75167525,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931843832,4.75167525,209.8,209.79,0.74]
["bitfinex","SOLUSD",1756931845646,0.06,209.8,209.79,0.74]
["bitfinex","SOLUSD",1756931846028,4.75167525,209.8,209.79,0.74]
["bitfinex","SOLUSD",1756931847648,0.06,209.8,209.79,5.50667143]
["bitfinex","SOLUSD",1756931847871,0.06,209.8,209.79,10.19834668]
["bitfinex","SOLUSD",1756931848041,0.06,209.8,209.79,14.9954198]
["bitfinex","SOLUSD",1756931854250,0.06,209.8,209.79,10.30374455]
["bitfinex","SOLUSD",1756931855555,4.75167525,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931855749,5.45167525,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931856054,4.75167525,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931857131,5.45167525,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931863835,4.75167525,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931864034,4.75167525,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931864558,4.75167525,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931866058,4.75167525,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931867343,4.75167525,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931868951,5.47167525,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931869441,3.06264731,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931870368,3.78264731,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931871257,0.06,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931871460,3.06264731,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931874171,0.06,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931874379,3.06264731,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931877581,3.78264731,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931878090,8.54909154,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931878748,7.82909154,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931880546,3.06264731,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931884101,3.78264731,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931886576,3.06264731,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931886969,3.06264731,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931886970,39.58264731,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931887178,3.06264731,209.8,209.79,0.7]
["bitfinex","SOLUSD",1756931887772,3.06264731,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931887978,7.82909154,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931890492,8.54909154,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931891604,8.83341468,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931891979,10.74459268,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931892884,46.54459268,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931893909,47.23459268,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931895405,46.54459268,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931898123,47.23459268,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931899917,60.83018669,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756931904320,13.87991715,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931904515,53.40256446,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931904899,55.31410779,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931905516,41.71851378,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931905726,41.71851378,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931906228,46.48541243,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931906917,46.48541243,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931909907,43.48276512,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931910222,35.96541243,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931910530,72.48541243,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931910704,72.48541243,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931910899,32.96276512,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931911105,35.96541243,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931911319,70.5738691,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931912213,34.0538691,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931912413,72.48513842,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931914517,70.5738691,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931916125,72.48513842,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931916740,72.48513842,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931918037,72.48513842,209.78,209.77,0.69]
["bitfinex","SOLUSD",1756931918238,72.48513842,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931922842,72.48513842,209.78,209.77,0.7]
["bitfinex","SOLUSD",1756931923217,35.96513842,209.78,209.77,0.7]
["bitfinex","SOLUSD",1756931923437,72.48513842,209.78,209.77,0.7]
["bitfinex","SOLUSD",1756931924330,70.5738691,209.78,209.77,0.7]
["bitfinex","SOLUSD",1756931927614,71.2838691,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931928129,72.48513842,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931928923,73.19513842,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931929420,74.88659587,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931929838,74.17659587,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931930015,32.96249111,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931930227,74.17659587,209.78,209.77,0.7]
["bitfinex","SOLUSD",1756931931830,74.17659587,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931932032,69.48249111,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931932350,74.17659587,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931938364,62.48218988,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756931939250,39.87991715,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931939456,81.09402191,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931939643,81.80402191,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931939840,83.71583933,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931940858,88.48341978,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931941329,87.77341978,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931944535,51.25341978,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931944736,87.77341978,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931946456,37.65782577,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931946664,74.17782577,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931946851,37.65782577,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931947056,74.17782577,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931949164,37.65782577,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931949369,74.17782577,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931953358,2.19614056,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931953555,41.4984279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931954485,46.26600835,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931955982,9.74600835,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931956185,46.26600835,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931956485,48.15755169,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931956984,46.24600835,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931957184,9.74600835,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931957686,46.24600835,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931957982,48.15755169,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931958374,41.4784279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931958883,4.9784279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931959181,41.4784279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931961770,4.9784279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931961978,41.4784279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931962792,4.9784279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931963094,41.4784279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931964277,4.9784279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931964483,41.4784279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931968471,4.9784279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931968783,41.4784279,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931969561,30.75410476,209.76,209.74,0.7]
["bitfinex","SOLUSD",1756931969789,62.56,209.76,209.74,0.7]
["bitfinex","SOLUSD",1756931972311,62.56,209.76,209.75,0.67]
["bitfinex","SOLUSD",1756931973391,67.25410476,209.76,209.75,0.67]
["bitfinex","SOLUSD",1756931977505,67.25410476,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756931977677,4.69410476,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931978078,4.69410476,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756931981584,5.39410476,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931982111,4.69410476,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931984210,4.69410476,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756931988017,62.56,209.76,209.74,0.75]
["bitfinex","SOLUSD",1756931988213,4.69410476,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756931988718,5.37410476,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931989016,5.6584279,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931989189,11.11354896,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931990210,15.88112941,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931990899,12.3377344,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931991213,15.8830157,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931991515,14.19437295,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931993911,10.50891094,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756931994118,46.58909165,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756931994410,44.6773656,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756931994806,44.6773656,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931995317,46.58890893,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931996615,44.6773656,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756931999089,44.6773656,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756932001120,44.6773656,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932001303,8.0573656,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756932001619,8.0573656,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932001822,11.6022781,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756932002029,8.0573656,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932003199,8.0573656,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756932005422,8.0573656,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932009434,1.97154333,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756932009615,0.06,209.76,209.74,3.75546201]
["bitfinex","SOLUSD",1756932009816,0.06,209.76,209.75,2.63099539]
["bitfinex","SOLUSD",1756932010119,0.06,209.76,209.75,0.72]
["bitfinex","SOLUSD",1756932010633,3.06546201,209.76,209.75,0.72]
["bitfinex","SOLUSD",1756932010926,7.83281517,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756932011107,3.00546201,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932011303,3.00546201,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756932011936,7.77304246,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756932014310,8.7773656,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932014512,8.0573656,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932015231,4.76758045,209.75,209.74,0.71]
["bitfinex","SOLUSD",1756932015409,7.77304246,209.75,209.74,0.71]
["bitfinex","SOLUSD",1756932017106,7.77304246,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932017311,8.49304246,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932018227,7.77304246,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932019531,4.76758045,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932019734,33.77304246,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932022819,33.77304246,209.75,209.74,0.71]
["bitfinex","SOLUSD",1756932024741,33.77304246,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932025236,33.77304246,209.75,209.74,0.71]
["bitfinex","SOLUSD",1756932025721,33.77304246,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932027938,33.77304246,209.75,209.74,0.71]
["bitfinex","SOLUSD",1756932028933,0.06,209.76,209.74,0.71]
["bitfinex","SOLUSD",1756932029231,3.00546201,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756932029430,3.00546201,209.75,209.74,0.71]
["bitfinex","SOLUSD",1756932029734,3.00546201,209.75,209.74,0.61]
["bitfinex","SOLUSD",1756932030216,4.82742017,209.76,209.74,0.61]
["bitfinex","SOLUSD",1756932030416,7.83288218,209.76,209.74,0.61]
["bitfinex","SOLUSD",1756932030720,7.83288218,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756932031028,3.00546201,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756932031436,3.00546201,209.75,209.72,0.02066]
["bitfinex","SOLUSD",1756932031942,3.00546201,209.75,209.73,0.68]
["bitfinex","SOLUSD",1756932033644,3.00546201,209.75,209.74,0.68]
["bitfinex","SOLUSD",1756932034346,0.06,209.76,209.74,0.68]
["bitfinex","SOLUSD",1756932035243,0.06,209.76,209.75,0.68]
["bitfinex","SOLUSD",1756932036148,4.82735316,209.76,209.75,0.68]
["bitfinex","SOLUSD",1756932036921,4.82735316,209.76,209.73,0.68]
["bitfinex","SOLUSD",1756932037122,4.82735316,209.76,209.74,0.68]
["bitfinex","SOLUSD",1756932039947,4.82735316,209.76,209.72,0.02066]
["bitfinex","SOLUSD",1756932040250,4.82735316,209.76,209.75,0.68]
["bitfinex","SOLUSD",1756932041236,26.06,209.76,209.75,0.68]
["bitfinex","SOLUSD",1756932041434,26.06,209.76,209.75,3.68546201]
["bitfinex","SOLUSD",1756932041435,0.06,209.76,209.75,3.68546201]
["bitfinex","SOLUSD",1756932041838,0.06,209.76,209.75,0.68]
["bitfinex","SOLUSD",1756932043070,0.06,209.76,209.73,0.69]
["bitfinex","SOLUSD",1756932043728,0.06,209.76,209.74,0.69]
["bitfinex","SOLUSD",1756932048242,0.06,209.76,209.72,0.02066]
["bitfinex","SOLUSD",1756932048551,0.06,209.76,209.75,0.69]
["bitfinex","SOLUSD",1756932052651,4.82735316,209.76,209.72,0.02066]
["bitfinex","SOLUSD",1756932052851,4.82735316,209.76,209.73,0.69]
["bitfinex","SOLUSD",1756932056058,0.06,209.76,209.73,0.69]
["bitfinex","SOLUSD",1756932057458,0.06,209.76,209.73,5.38243783]
["bitfinex","SOLUSD",1756932057858,0.06,209.76,209.74,0.69]
["bitfinex","SOLUSD",1756932058076,0.06,209.76,209.72,4.71309783]
["bitfinex","SOLUSD",1756932058254,0.06,209.76,209.75,0.69]
["bitfinex","SOLUSD",1756932061245,0.06,209.76,209.74,0.69]
["bitfinex","SOLUSD",1756932062672,0.06,209.76,209.74,5.38243783]
["bitfinex","SOLUSD",1756932063055,0.06,209.76,209.75,0.69]
["bitfinex","SOLUSD",1756932079678,0.06,209.76,209.75,5.38243783]
["bitfinex","SOLUSD",1756932079862,0.06,209.76,209.75,0.69]
["bitfinex","SOLUSD",1756932081677,0.06,209.76,209.75,5.38243783]
["bitfinex","SOLUSD",1756932083480,5.40243783,209.76,209.72,0.68066]
["bitfinex","SOLUSD",1756932083662,4.69243783,209.75,209.72,0.02066]
["bitfinex","SOLUSD",1756932083862,5.34243783,209.75,209.72,0.02066]
["bitfinex","SOLUSD",1756932084266,0.65,209.74,209.72,0.02066]
["bitfinex","SOLUSD",1756932084682,4.69243783,209.75,209.72,0.02066]
["bitfinex","SOLUSD",1756932085077,5.34243783,209.75,209.72,0.02066]
["bitfinex","SOLUSD",1756932085475,4.69243783,209.75,209.72,0.68066]
["bitfinex","SOLUSD",1756932087399,4.75243783,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756932087782,5.40243783,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756932087984,5.40243783,209.76,209.72,0.68066]
["bitfinex","SOLUSD",1756932088383,4.75243783,209.76,209.72,0.02066]
["bitfinex","SOLUSD",1756932088585,4.69243783,209.74,209.72,0.02066]
["bitfinex","SOLUSD",1756932089000,0.65,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932089177,10.11047292,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932089885,9.46047292,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932090203,4.76803509,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932098229,5.34243783,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932098388,8.88795722,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932100106,13.65599231,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932100600,13.71599231,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932104014,8.37355448,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932104315,13.72599231,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932105214,10.18047292,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932106405,9.52047292,209.73,209.72,0.73066]
["bitfinex","SOLUSD",1756932107418,9.52047292,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932108909,0.06,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932109218,4.75243783,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932111518,7.83247277,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932111919,8.49247277,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932117306,7.83247277,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932125334,4.82803509,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932125513,7.83247277,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932130444,8.49247277,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932132528,45.07247277,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932133433,44.41247277,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932133826,45.13247277,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932134034,44.41247277,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932138332,45.13247277,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932138740,41.40803509,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932138917,44.41247277,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932139332,42.41235823,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932139840,44.32417565,209.73,209.72,0.02066]
["bitfinex","SOLUSD",1756932140052,29.28876082,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932140341,70.71725063,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932140550,71.43725063,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932140735,73.34925082,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932145461,72.62925082,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932152852,73.34925082,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932153945,72.62925082,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932154763,35.96925082,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756932155260,72.56925082,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756932155637,32.68049,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756932155840,70.37292749,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756932156457,33.77292749,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756932161164,35.68474491,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756932164559,32.68030723,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756932164746,35.68474491,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756932166852,33.77292749,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756932167841,33.83292749,209.71,209.7,0.72]
["bitfinex","SOLUSD",1756932170961,33.83292749,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932173546,35.52458511,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932175876,30.82848981,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932176055,35.52458511,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932177170,37.43640253,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932179475,38.08640253,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932179647,38.37072567,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932182650,37.72072567,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932184481,38.37072567,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932184784,37.72072567,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932190652,38.37072567,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932191687,12.37072567,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756932192360,0.28432314,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756932192559,55.11601245,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756932192787,55.83601245,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756932193087,57.74837828,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756932193385,0.28432314,209.61,209.6,2.60236584]
["bitfinex","SOLUSD",1756932193585,41.52041844,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756932194087,46.21651374,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756932194466,50.98727849,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756932200289,50.98727849,209.61,209.55,9.3921906]
["bitfinex","SOLUSD",1756932200499,46.29118319,209.61,209.58,0.69]
["bitfinex","SOLUSD",1756932200689,9.3921906,209.61,209.58,0.69]
["bitfinex","SOLUSD",1756932201089,14.1630443,209.61,209.58,0.69]
["bitfinex","SOLUSD",1756932201692,4.6960953,209.62,209.58,0.69]
["bitfinex","SOLUSD",1756932201880,4.6960953,209.62,209.59,14.0882859]
["bitfinex","SOLUSD",1756932202075,30.6960953,209.62,209.6,0.69]
["bitfinex","SOLUSD",1756932202594,35.46671706,209.62,209.6,0.69]
["bitfinex","SOLUSD",1756932204087,30.77062176,209.62,209.6,0.69]
["bitfinex","SOLUSD",1756932204294,30.6960953,209.62,209.6,0.69]
["bitfinex","SOLUSD",1756932205277,35.4667268,209.62,209.6,0.69]
["bitfinex","SOLUSD",1756932205576,4.6960953,209.61,209.59,14.0882859]
["bitfinex","SOLUSD",1756932206281,4.6960953,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756932206481,35.4667268,209.62,209.6,0.69]
["bitfinex","SOLUSD",1756932206681,30.6960953,209.62,209.6,0.69]
["bitfinex","SOLUSD",1756932206977,30.6960953,209.62,209.6,14.7782859]
["bitfinex","SOLUSD",1756932207179,30.6960953,209.62,209.61,0.69]
["bitfinex","SOLUSD",1756932207402,41.38989847,209.65,209.61,0.69]
["bitfinex","SOLUSD",1756932207588,72.08599377,209.65,209.61,0.69]
["bitfinex","SOLUSD",1756932207790,4.6960953,209.64,209.61,0.69]
["bitfinex","SOLUSD",1756932207989,4.6960953,209.63,209.61,0.69]
["bitfinex","SOLUSD",1756932208303,4.6960953,209.63,209.62,0.69]
["bitfinex","SOLUSD",1756932209189,9.46647944,209.63,209.61,0.69]
["bitfinex","SOLUSD",1756932209497,9.46647944,209.63,209.62,0.69]
["bitfinex","SOLUSD",1756932210412,4.77008204,209.64,209.62,0.69]
["bitfinex","SOLUSD",1756932210583,4.6960953,209.63,209.62,0.69]
["bitfinex","SOLUSD",1756932211313,4.6960953,209.64,209.62,0.69]
["bitfinex","SOLUSD",1756932211692,4.6960953,209.63,209.62,0.69]
["bitfinex","SOLUSD",1756932213303,9.46640489,209.63,209.62,0.69]
["bitfinex","SOLUSD",1756932213798,4.77030959,209.63,209.62,0.69]
["bitfinex","SOLUSD",1756932213988,4.6960953,209.63,209.62,0.69]
["bitfinex","SOLUSD",1756932218308,0.06,209.65,209.62,0.69]
["bitfinex","SOLUSD",1756932218702,0.06,209.65,209.63,9.46640489]
["bitfinex","SOLUSD",1756932218904,0.06,209.65,209.64,5.3860953]
["bitfinex","SOLUSD",1756932219587,0.06,209.65,209.64,14.7782859]
["bitfinex","SOLUSD",1756932220103,0.06,209.65,209.64,19.4743812]
["bitfinex","SOLUSD",1756932220487,0.06,209.65,209.64,24.24446324]
["bitfinex","SOLUSD",1756932231290,0.06,209.65,209.64,19.54836794]
["bitfinex","SOLUSD",1756932234513,0.06,209.65,209.64,22.55383225]
["bitfinex","SOLUSD",1756932239426,0.06,209.65,209.64,22.58383225]
["bitfinex","SOLUSD",1756932239606,0.06,209.65,209.64,59.12383225]
["bitfinex","SOLUSD",1756932240932,0.06,209.65,209.64,72.71942626]
["bitfinex","SOLUSD",1756932241102,0.06,209.68,209.64,87.65009568]
["bitfinex","SOLUSD",1756932241303,1e-08,209.68,209.67,16.60105832]
["bitfinex","SOLUSD",1756932241515,1e-08,209.7,209.69,39.87991715]
["bitfinex","SOLUSD",1756932241799,1e-08,209.7,209.69,79.99765481]
["bitfinex","SOLUSD",1756932242024,1e-08,209.71,209.7,13.59559401]
["bitfinex","SOLUSD",1756932242219,1e-08,209.71,209.7,17.26105832]
["bitfinex","SOLUSD",1756932242835,0.06,209.74,209.73,39.59559401]
["bitfinex","SOLUSD",1756932243012,0.06,209.74,209.73,84.76558076]
["bitfinex","SOLUSD",1756932243013,1e-08,209.74,209.73,84.76558076]
["bitfinex","SOLUSD",1756932243204,1e-08,209.74,209.73,85.42558076]
["bitfinex","SOLUSD",1756932243403,1e-08,209.74,209.73,87.33593728]
["bitfinex","SOLUSD",1756932243708,0.06,209.79,209.75,13.87991715]
["bitfinex","SOLUSD",1756932243709,1e-08,209.76,209.75,13.87991715]
["bitfinex","SOLUSD",1756932243916,1e-08,209.76,209.75,83.00295542]
["bitfinex","SOLUSD",1756932244234,1e-08,209.76,209.75,83.66295542]
["bitfinex","SOLUSD",1756932244931,1e-08,209.76,209.75,88.45053587]
["bitfinex","SOLUSD",1756932246123,1e-08,209.76,209.75,51.89053587]
["bitfinex","SOLUSD",1756932246314,1e-08,209.76,209.75,88.45053587]
["bitfinex","SOLUSD",1756932247933,1e-08,209.76,209.75,55.52740555]
["bitfinex","SOLUSD",1756932248241,1e-08,209.76,209.75,50.79515441]
["bitfinex","SOLUSD",1756932248431,1e-08,209.76,209.75,87.33515441]
["bitfinex","SOLUSD",1756932250510,1e-08,209.76,209.75,99.35701165]
["bitfinex","SOLUSD",1756932250737,1e-08,209.76,209.75,86.76304476]
["bitfinex","SOLUSD",1756932251027,1e-08,209.76,209.75,87.33515441]
["bitfinex","SOLUSD",1756932251943,1e-08,209.76,209.75,99.35701165]
["bitfinex","SOLUSD",1756932252115,1e-08,209.78,209.77,39.87991715]
["bitfinex","SOLUSD",1756932252422,0.06,209.79,209.78,13.87991715]
["bitfinex","SOLUSD",1756932252610,0.06,209.79,209.78,17.60538146]
["bitfinex","SOLUSD",1756932252810,0.06,209.79,209.78,19.51528191]
["bitfinex","SOLUSD",1756932253021,0.06,209.81,209.78,19.51528191]
["bitfinex","SOLUSD",1756932253329,0.06,209.81,209.79,59.46405346]
["bitfinex","SOLUSD",1756932253535,0.06,209.81,209.79,19.93858915]
["bitfinex","SOLUSD",1756932253717,0.06,209.81,209.79,61.45395391]
["bitfinex","SOLUSD",1756932254414,0.06,209.81,209.79,58.4484896]
["bitfinex","SOLUSD",1756932254639,0.06,209.81,209.79,61.45395391]
["bitfinex","SOLUSD",1756932258930,0.06,209.81,209.79,24.85395391]
["bitfinex","SOLUSD",1756932259219,0.06,209.81,209.79,61.43395391]
["bitfinex","SOLUSD",1756932262645,0.06,209.81,209.79,140.03395391]
["bitfinex","SOLUSD",1756932262850,0.06,209.81,209.79,139.46195334]
["bitfinex","SOLUSD",1756932263434,1e-08,209.81,209.8,16.88538146]
["bitfinex","SOLUSD",1756932263635,1e-08,209.81,209.8,96.20538146]
["bitfinex","SOLUSD",1756932264041,1e-08,209.81,209.8,134.67500837]
["bitfinex","SOLUSD",1756932264538,1e-08,209.81,209.8,139.4414526]
["bitfinex","SOLUSD",1756932267022,1e-08,209.82,209.8,165.4414526]
["bitfinex","SOLUSD",1756932267228,1e-08,209.83,209.82,39.87991715]
["bitfinex","SOLUSD",1756932267544,1e-08,209.83,209.82,79.42538146]
["bitfinex","SOLUSD",1756932267750,1e-08,209.83,209.82,82.0549172]
["bitfinex","SOLUSD",1756932268651,1e-08,209.83,209.82,160.6549172]
["bitfinex","SOLUSD",1756932268831,1e-08,209.83,209.82,165.42090709]
["bitfinex","SOLUSD",1756932271030,1e-08,209.83,209.82,185.42090709]
["bitfinex","SOLUSD",1756932273355,1e-08,209.83,209.82,148.88090709]
["bitfinex","SOLUSD",1756932273545,1e-08,209.83,209.82,185.40090709]
["bitfinex","SOLUSD",1756932274764,1e-08,209.83,209.82,148.88090709]
["bitfinex","SOLUSD",1756932274972,1e-08,209.83,209.82,185.40090709]
["bitfinex","SOLUSD",1756932275959,1e-08,209.83,209.82,185.43090709]
["bitfinex","SOLUSD",1756932276146,1e-08,209.83,209.82,148.91090709]
["bitfinex","SOLUSD",1756932276348,1e-08,209.83,209.82,185.43090709]
["bitfinex","SOLUSD",1756932277555,1e-08,209.83,209.82,106.83090709]
["bitfinex","SOLUSD",1756932278276,1e-08,209.85,209.84,0.28432314]
["bitfinex","SOLUSD",1756932278434,1e-08,209.85,209.84,50.95178142]
["bitfinex","SOLUSD",1756932278638,1e-08,209.85,209.84,53.95724573]
["bitfinex","SOLUSD",1756932278838,1e-08,209.85,209.84,56.58659917]
["bitfinex","SOLUSD",1756932279067,1e-08,209.85,209.84,61.35213481]
["bitfinex","SOLUSD",1756932280043,1e-08,209.87,209.86,0.28432314]
["bitfinex","SOLUSD",1756932280239,1e-08,209.88,209.87,39.59559401]
["bitfinex","SOLUSD",1756932280565,1e-08,209.88,209.87,46.32652263]
["bitfinex","SOLUSD",1756932280755,1e-08,209.88,209.87,49.33198694]
["bitfinex","SOLUSD",1756932281161,1e-08,209.88,209.87,54.09684137]
["bitfinex","SOLUSD",1756932282364,0.7,209.96,209.87,66.86508312]
["bitfinex","SOLUSD",1756932282542,0.7,209.96,209.95,3.00546431]
["bitfinex","SOLUSD",1756932282742,0.7,209.96,209.95,39.50546431]
["bitfinex","SOLUSD",1756932283543,0.7,209.96,209.95,58.585237]
["bitfinex","SOLUSD",1756932283761,7.96651297,210.04,209.95,58.585237]
["bitfinex","SOLUSD",1756932283964,0.7,210.03,209.97,3.00546431]
["bitfinex","SOLUSD",1756932284271,0.7,210.02,209.97,3.00546431]
["bitfinex","SOLUSD",1756932284471,0.7,210.01,209.98,44.46651297]
["bitfinex","SOLUSD",1756932284766,0.7,210.01,210.0,3.00546431]
["bitfinex","SOLUSD",1756932285071,0.7,210.01,210.0,39.50546431]
["bitfinex","SOLUSD",1756932285277,0.2,210.04,210.01,13.59559401]
["bitfinex","SOLUSD",1756932285569,0.7,210.03,210.02,41.26145129]
["bitfinex","SOLUSD",1756932285943,0.2,210.04,210.02,41.26145129]
["bitfinex","SOLUSD",1756932286142,0.7,210.03,210.02,44.2669156]
["bitfinex","SOLUSD",1756932286372,0.7,210.03,210.02,41.26145129]
["bitfinex","SOLUSD",1756932286542,0.2,210.04,210.02,44.2669156]
["bitfinex","SOLUSD",1756932286874,0.2,210.04,210.03,3.00546431]
["bitfinex","SOLUSD",1756932287042,0.2,210.04,210.03,16.60105832]
["bitfinex","SOLUSD",1756932287244,1e-08,210.04,210.03,21.16219272]
["bitfinex","SOLUSD",1756932287454,1e-08,210.04,210.03,41.16219272]
["bitfinex","SOLUSD",1756932287663,1e-08,210.04,210.03,45.9234173]
["bitfinex","SOLUSD",1756932289746,1e-08,210.04,210.03,21.64660604]
["bitfinex","SOLUSD",1756932290057,1e-08,210.04,210.03,60.90774721]
["bitfinex","SOLUSD",1756932290563,1e-08,210.04,210.03,60.94774721]
["bitfinex","SOLUSD",1756932291151,1e-08,210.04,210.03,24.36774721]
["bitfinex","SOLUSD",1756932291357,0.70000001,210.04,210.03,24.36774721]
["bitfinex","SOLUSD",1756932291662,0.70000001,210.04,210.03,60.94774721]
["bitfinex","SOLUSD",1756932291854,1e-08,210.04,210.03,60.94774721]
["bitfinex","SOLUSD",1756932292170,0.70000001,210.04,210.03,60.94774721]
["bitfinex","SOLUSD",1756932293469,1e-08,210.04,210.03,62.6195372]
["bitfinex","SOLUSD",1756932293783,1e-08,210.04,210.03,62.6495372]
["bitfinex","SOLUSD",1756932296682,4.75895873,210.13,210.03,57.9722829]
["bitfinex","SOLUSD",1756932296890,4.6772543,210.1,210.04,4.6772543]
["bitfinex","SOLUSD",1756932297060,4.6772543,210.1,210.05,36.54]
["bitfinex","SOLUSD",1756932297571,4.6772543,210.07,210.03,0.03]
["bitfinex","SOLUSD",1756932297766,4.6772543,210.05,210.03,0.03]
["bitfinex","SOLUSD",1756932298080,4.6772543,210.04,210.03,36.57]
["bitfinex","SOLUSD",1756932298304,4.6772543,210.05,210.03,36.57]
["bitfinex","SOLUSD",1756932299462,4.6772543,210.05,210.03,0.03]
["bitfinex","SOLUSD",1756932299660,4.6772543,210.05,210.03,36.61]
["bitfinex","SOLUSD",1756932300282,9.43806674,210.05,210.03,36.61]
["bitfinex","SOLUSD",1756932300457,9.43806674,210.05,210.03,0.03]
["bitfinex","SOLUSD",1756932300458,4.7872543,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756932300657,0.11,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756932300857,4.7872543,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756932301084,4.6772543,210.04,210.03,0.03]
["bitfinex","SOLUSD",1756932301789,26.0,210.11,210.03,0.03]
["bitfinex","SOLUSD",1756932302086,4.6772543,210.1,210.03,0.03]
["bitfinex","SOLUSD",1756932302301,9.43711911,210.09,210.03,0.03]
["bitfinex","SOLUSD",1756932302500,4.6772543,210.08,210.03,36.61]
["bitfinex","SOLUSD",1756932303108,9.43711911,210.09,210.03,36.61]
["bitfinex","SOLUSD",1756932303407,4.6772543,210.1,210.03,41.2872543]
["bitfinex","SOLUSD",1756932303568,9.4369089,210.1,210.03,41.2872543]
["bitfinex","SOLUSD",1756932305006,9.4369089,210.1,210.03,46.04840045]
["bitfinex","SOLUSD",1756932305306,4.6772543,210.09,210.03,46.04840045]
["bitfinex","SOLUSD",1756932307096,9.43715775,210.09,210.03,41.37114615]
["bitfinex","SOLUSD",1756932310002,9.43715775,210.09,210.03,36.61]
["bitfinex","SOLUSD",1756932310195,9.43715775,210.09,210.04,36.56]
["bitfinex","SOLUSD",1756932310695,9.43715775,210.09,210.04,37.26]
["bitfinex","SOLUSD",1756932311790,9.43715775,210.09,210.04,36.56]
["bitfinex","SOLUSD",1756932312088,9.43715775,210.09,210.05,0.68]
["bitfinex","SOLUSD",1756932312686,4.75966635,210.1,210.04,41.32094328]
["bitfinex","SOLUSD",1756932312886,4.6772543,210.11,210.05,0.68]
["bitfinex","SOLUSD",1756932313087,0.06,210.1,210.05,0.68]
["bitfinex","SOLUSD",1756932313401,4.7372543,210.1,210.06,0.68]
["bitfinex","SOLUSD",1756932314105,4.7372543,210.1,210.07,0.68]
["bitfinex","SOLUSD",1756932314805,9.49695179,210.1,210.04,46.67819758]
["bitfinex","SOLUSD",1756932315106,9.49695179,210.1,210.04,41.9172543]
["bitfinex","SOLUSD",1756932315408,4.6772543,210.09,210.05,36.54]
["bitfinex","SOLUSD",1756932315591,4.6772543,210.08,210.04,36.54]
["bitfinex","SOLUSD",1756932316103,9.43737229,210.08,210.04,36.54]
["bitfinex","SOLUSD",1756932316309,9.43737229,210.08,210.04,37.22]
["bitfinex","SOLUSD",1756932317199,9.43737229,210.08,210.04,36.54]
["bitfinex","SOLUSD",1756932317397,4.6772543,210.09,210.05,0.68]
["bitfinex","SOLUSD",1756932319784,9.49689321,210.1,210.06,0.68]
["bitfinex","SOLUSD",1756932319998,4.81963891,210.1,210.06,0.68]
["bitfinex","SOLUSD",1756932320802,0.06,210.1,210.06,0.68]
["bitfinex","SOLUSD",1756932321893,4.7372543,210.1,210.06,0.68]
["bitfinex","SOLUSD",1756932322308,4.7372543,210.1,210.07,0.68]
["bitfinex","SOLUSD",1756932323714,4.6772543,210.09,210.05,36.52]
["bitfinex","SOLUSD",1756932324019,4.6772543,210.09,210.05,37.2]
["bitfinex","SOLUSD",1756932324725,4.6772543,210.07,210.05,37.2]
["bitfinex","SOLUSD",1756932326524,0.06,210.1,210.05,36.52]
["bitfinex","SOLUSD",1756932326713,0.06,210.1,210.06,18.95284831]
["bitfinex","SOLUSD",1756932327107,0.06,210.1,210.07,0.68]
["bitfinex","SOLUSD",1756932327708,0.06,210.1,210.08,4.6772543]
["bitfinex","SOLUSD",1756932328012,0.06,210.1,210.09,41.9372543]
["bitfinex","SOLUSD",1756932328608,0.06,210.1,210.09,37.26]
["bitfinex","SOLUSD",1756932329813,0.06,210.1,210.09,0.68]
["bitfinex","SOLUSD",1756932330021,0.06,210.1,210.09,37.26]
["bitfinex","SOLUSD",1756932335628,0.06,210.1,210.06,6.66796161]
["bitfinex","SOLUSD",1756932335846,4.7372543,210.1,210.07,36.56]
["bitfinex","SOLUSD",1756932336030,4.7372543,210.1,210.08,0.68]
["bitfinex","SOLUSD",1756932336519,4.7372543,210.1,210.09,0.68]
["bitfinex","SOLUSD",1756932338033,0.06,210.1,210.09,0.68]
["bitfinex","SOLUSD",1756932339747,0.06,210.1,210.09,5.43986481]
["bitfinex","SOLUSD",1756932347822,0.06,210.1,210.09,0.68]
["bitfinex","SOLUSD",1756932348027,4.8472543,210.1,210.05,0.68]
["bitfinex","SOLUSD",1756932348249,4.8472543,210.1,210.05,37.22]
["bitfinex","SOLUSD",1756932348250,4.6772543,210.06,210.05,37.22]
["bitfinex","SOLUSD",1756932348429,4.6772543,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756932348629,4.6772543,210.06,210.04,36.59]
["bitfinex","SOLUSD",1756932349039,4.6772543,210.06,210.04,37.27]
["bitfinex","SOLUSD",1756932352661,4.6772543,210.06,210.04,0.71]
["bitfinex","SOLUSD",1756932352845,4.6772543,210.06,210.04,37.29]
["bitfinex","SOLUSD",1756932353534,2.99456119,210.06,210.04,37.29]
["bitfinex","SOLUSD",1756932356969,2.99456119,210.06,210.04,0.71]
["bitfinex","SOLUSD",1756932357166,2.99456119,210.06,210.04,37.27]
["bitfinex","SOLUSD",1756932357964,2.99456119,210.06,210.05,0.68]
["bitfinex","SOLUSD",1756932359283,2.99456119,210.06,210.04,36.59]
["bitfinex","SOLUSD",1756932359576,2.99456119,210.06,210.04,37.27]
["bitfinex","SOLUSD",1756932360071,2.99456119,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932361481,7.75533243,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932364852,7.81533243,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932369962,7.92533243,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932370278,8.20965557,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932371265,5.21509438,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932371468,44.76965557,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932375183,44.65965557,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932375375,41.77509438,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932375576,44.76965557,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932381289,3.05456119,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932384890,0.06,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932385187,0.06,210.05,210.04,5.4709979]
["bitfinex","SOLUSD",1756932392596,0.06,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932393477,0.06,210.05,210.04,5.4709979]
["bitfinex","SOLUSD",1756932397393,0.06,210.05,210.04,25.05571429]
["bitfinex","SOLUSD",1756932398811,0.06,210.08,210.04,76.75709338]
["bitfinex","SOLUSD",1756932398987,0.06,210.08,210.05,14.55991715]
["bitfinex","SOLUSD",1756932399183,0.06,210.08,210.07,16.5901552]
["bitfinex","SOLUSD",1756932399584,0.06,210.08,210.07,22.03047318]
["bitfinex","SOLUSD",1756932400005,0.06,210.08,210.07,23.93800555]
["bitfinex","SOLUSD",1756932400883,1e-08,210.08,210.07,24.79356684]
["bitfinex","SOLUSD",1756932408302,1e-08,210.08,210.07,50.79356684]
["bitfinex","SOLUSD",1756932409417,1e-08,210.08,210.07,87.33356684]
["bitfinex","SOLUSD",1756932410792,1e-08,210.08,210.07,165.93356684]
["bitfinex","SOLUSD",1756932410999,1e-08,210.08,210.07,165.36232869]
["bitfinex","SOLUSD",1756932413613,1e-08,210.08,210.07,167.04196532]
["bitfinex","SOLUSD",1756932417408,1e-08,210.08,210.07,167.07196532]
["bitfinex","SOLUSD",1756932421525,1e-08,210.08,210.07,98.89344436]
["bitfinex","SOLUSD",1756932421732,1e-08,210.08,210.07,135.37344436]
["bitfinex","SOLUSD",1756932422631,1e-08,210.08,210.07,140.04764218]
["bitfinex","SOLUSD",1756932422823,1e-08,210.08,210.07,61.44764218]
["bitfinex","SOLUSD",1756932423127,1e-08,210.08,210.07,62.12764218]
["bitfinex","SOLUSD",1756932423433,1e-08,210.08,210.07,62.41196532]
["bitfinex","SOLUSD",1756932425906,1e-08,210.08,210.07,24.96764218]
["bitfinex","SOLUSD",1756932426110,1e-08,210.08,210.07,56.79344436]
["bitfinex","SOLUSD",1756932427810,1e-08,210.08,210.07,61.46764218]
["bitfinex","SOLUSD",1756932429440,1e-08,210.08,210.07,62.14764218]
["bitfinex","SOLUSD",1756932430115,1e-08,210.08,210.07,62.43196532]
["bitfinex","SOLUSD",1756932433818,1e-08,210.08,210.07,61.75196532]
["bitfinex","SOLUSD",1756932434214,1e-08,210.08,210.07,62.47196532]
["bitfinex","SOLUSD",1756932434634,1e-08,210.08,210.07,141.07196532]
["bitfinex","SOLUSD",1756932440554,0.11,210.19,210.11,0.28432314]
["bitfinex","SOLUSD",1756932440740,0.11,210.19,210.14,39.59559401]
["bitfinex","SOLUSD",1756932440921,0.11,210.19,210.14,81.46979183]
["bitfinex","SOLUSD",1756932441121,0.11,210.19,210.14,86.14398965]
["bitfinex","SOLUSD",1756932442035,0.11,210.19,210.14,90.90272192]
["bitfinex","SOLUSD",1756932443318,0.11,210.21,210.14,90.90272192]
["bitfinex","SOLUSD",1756932443942,4.67419782,210.22,210.14,90.90272192]
["bitfinex","SOLUSD",1756932444259,0.11,210.2,210.14,90.90272192]
["bitfinex","SOLUSD",1756932447649,0.11,210.19,210.14,90.90272192]
["bitfinex","SOLUSD",1756932447948,0.11,210.19,210.14,90.18272192]
["bitfinex","SOLUSD",1756932448476,0.11,210.19,210.14,90.90272192]
["bitfinex","SOLUSD",1756932452263,0.11,210.18,210.14,53.70272192]
["bitfinex","SOLUSD",1756932452438,0.17,210.18,210.14,90.18272192]
["bitfinex","SOLUSD",1756932452630,0.17,210.18,210.14,85.5085241]
["bitfinex","SOLUSD",1756932453831,0.06,210.18,210.14,90.18272192]
["bitfinex","SOLUSD",1756932454031,0.06,210.18,210.14,90.90272192]
["bitfinex","SOLUSD",1756932465871,1e-08,210.15,210.14,91.18704506]
["bitfinex","SOLUSD",1756932470287,1e-08,210.15,210.14,169.81704506]
["bitfinex","SOLUSD",1756932471788,1e-08,210.18,210.17,44.55411497]
["bitfinex","SOLUSD",1756932471994,1e-08,210.2,210.19,39.87991715]
["bitfinex","SOLUSD",1756932472285,1e-08,210.2,210.19,85.79171523]
["bitfinex","SOLUSD",1756932472465,1e-08,210.2,210.19,86.44171523]
["bitfinex","SOLUSD",1756932472859,1e-08,210.2,210.19,100.7366191]
["bitfinex","SOLUSD",1756932473290,1e-08,210.2,210.19,153.3366191]
["bitfinex","SOLUSD",1756932475457,1e-08,210.2,210.19,151.64995416]
["bitfinex","SOLUSD",1756932478880,1e-08,210.2,210.19,115.16995416]
["bitfinex","SOLUSD",1756932479088,1e-08,210.2,210.19,151.64995416]
["bitfinex","SOLUSD",1756932479681,0.11000001,210.2,210.19,32.64809814]
["bitfinex","SOLUSD",1756932479886,0.11000001,210.2,210.19,69.12809814]
["bitfinex","SOLUSD",1756932480190,1e-08,210.2,210.19,69.12809814]
["bitfinex","SOLUSD",1756932480390,0.11000001,210.2,210.19,36.52]
["bitfinex","SOLUSD",1756932481279,3.09753289,210.2,210.19,36.52]
["bitfinex","SOLUSD",1756932481482,0.11000001,210.2,210.19,36.52]
["bitfinex","SOLUSD",1756932481871,3.09753289,210.2,210.19,36.52]
["bitfinex","SOLUSD",1756932484475,3.09753289,210.2,210.14,0.03]
["bitfinex","SOLUSD",1756932484679,2.98753288,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756932484978,2.98753288,210.15,210.14,36.61]
["bitfinex","SOLUSD",1756932485296,3.09753288,210.15,210.14,36.61]
["bitfinex","SOLUSD",1756932488003,3.09753288,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756932488303,3.09753288,210.15,210.14,36.59]
["bitfinex","SOLUSD",1756932491791,3.09753288,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756932491999,2.98753288,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756932493002,0.11,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756932493206,2.98753288,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756932496392,3.09753288,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756932496700,7.8560387,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756932500806,26.0,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756932501000,31.97506576,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756932501301,0.11,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756932501503,0.11,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756932501889,7.85717114,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756932503480,26.0,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756932503687,2.98753288,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756932503901,7.85762427,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756932504303,7.74762427,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756932507287,2.98753288,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756932507487,7.74762427,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756932520607,26.0,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756932520828,28.98753288,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756932521735,26.0,210.06,210.04,0.03]
["bitfinex","SOLUSD",1756932521905,2.98753288,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932522106,39.50753288,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932522408,39.61753288,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932522599,44.37830412,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932523826,44.26830412,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932524820,44.66262726,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932525208,46.57143402,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932525424,46.46143402,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932530830,41.41633964,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932531337,39.50753288,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932531633,70.26830412,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932533333,33.74830412,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932533523,70.26830412,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932533836,1.90871568,210.06,210.04,0.71]
["bitfinex","SOLUSD",1756932534025,2.98753288,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932534213,2.98753288,210.07,210.04,0.71]
["bitfinex","SOLUSD",1756932534829,2.98753288,210.06,210.04,0.71]
["bitfinex","SOLUSD",1756932536148,2.98753288,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932536928,2.98753288,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932537645,4.67962135,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932542131,4.67962135,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932543033,9.44039259,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932543547,37.34892612,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932544941,37.45892612,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932545136,37.34892612,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932547533,69.10815488,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756932548241,69.10815488,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932548828,73.86892612,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756932556531,39.87991715,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932556735,81.0795385,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932556937,81.1895385,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932557555,83.09880081,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932557752,69.3932068,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932558147,74.15443138,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932561164,6.58888366,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932561468,41.19962135,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932562146,45.96084593,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932563072,45.96084593,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932563582,47.86965269,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932563866,47.86965269,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932564058,47.86965269,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932564454,45.96084593,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932572068,36.52,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932572269,41.19962135,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932572460,4.67962135,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932572662,41.19962135,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932573779,41.25962135,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932574961,46.02084593,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932579984,9.50084593,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932580169,46.02084593,210.03,210.02,0.7]
["bitfinex","SOLUSD",1756932583629,46.02084593,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932583772,46.41516907,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932583974,48.32424913,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932584886,48.21424913,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932591085,48.32424913,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932591593,48.21424913,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932594385,48.32424913,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932595308,48.21424913,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932595512,48.21424913,210.03,210.02,0.73]
["bitfinex","SOLUSD",1756932595694,48.21424913,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932599614,46.53125966,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932600317,46.53125966,210.03,210.02,0.73]
["bitfinex","SOLUSD",1756932600519,46.53125966,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932600822,10.01125966,210.03,210.02,0.73]
["bitfinex","SOLUSD",1756932600989,46.53125966,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932601624,46.64125966,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932601790,46.53125966,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932601990,60.23685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932604122,64.23128299,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932606219,60.23685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932608622,60.12685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932610923,60.12685367,210.03,210.02,0.73]
["bitfinex","SOLUSD",1756932611412,60.12685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932611620,23.60685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932611815,60.12685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932612122,23.60685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932612312,60.12685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932613218,23.60685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932613525,60.12685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932614430,23.60685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932614631,60.12685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932617432,60.12685367,210.03,210.02,0.72]
["bitfinex","SOLUSD",1756932620541,60.12685367,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932623432,60.12685367,210.03,210.02,0.72]
["bitfinex","SOLUSD",1756932626553,67.48571194,210.03,210.02,0.72]
["bitfinex","SOLUSD",1756932626841,67.77003508,210.03,210.02,0.72]
["bitfinex","SOLUSD",1756932628350,72.53125966,210.03,210.02,0.72]
["bitfinex","SOLUSD",1756932637557,1.96908006,210.03,210.02,0.72]
["bitfinex","SOLUSD",1756932637868,62.56,210.03,210.02,0.72]
["bitfinex","SOLUSD",1756932638866,26.06,210.03,210.02,0.72]
["bitfinex","SOLUSD",1756932639053,62.56,210.03,210.02,0.72]
["bitfinex","SOLUSD",1756932643457,64.46880675,210.03,210.02,0.72]
["bitfinex","SOLUSD",1756932643683,72.51098635,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932647264,69.51435447,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932647472,72.51098635,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932649665,72.51098635,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932649987,1.96880675,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932650272,64.46880675,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932650779,27.96880675,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932650971,64.46880675,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932651377,69.23003133,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932654678,72.22666321,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932655279,72.22666321,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932659690,73.9115305,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932660878,27.96880675,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932661389,26.06,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932663088,0.06,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932663286,0.06,210.03,210.02,10.18295046]
["bitfinex","SOLUSD",1756932664883,0.06,210.03,210.02,0.74]
["bitfinex","SOLUSD",1756932668396,4.74149917,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932669076,6.65039702,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932669487,1.96889785,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932669695,6.65039702,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932670285,11.4116216,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932672397,11.80594474,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756932672582,26.28432314,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756932672896,67.44582231,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756932673084,67.55582231,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756932673287,69.46517575,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756932673599,74.22685376,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756932674302,74.11685376,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756932676492,74.22685376,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756932678292,74.11685376,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756932680406,87.82244777,210.01,210.0,0.03]
["bitfinex","SOLUSD",1756932680908,145.37991715,210.0,209.98,0.03]
["bitfinex","SOLUSD",1756932681097,55.04141632,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932681299,55.15141632,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932681603,57.0611344,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932681814,56.9511344,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932681989,57.0611344,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932682400,61.82326593,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932682601,57.14176676,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932682905,61.82326593,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932683108,61.71326593,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932684201,61.82326593,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932685017,61.71326593,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932685398,25.23326593,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932685615,61.71326593,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932688118,25.23326593,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932688422,61.73326593,209.99,209.98,0.69]
["bitfinex","SOLUSD",1756932688919,61.73326593,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932689221,25.23326593,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932689525,61.73326593,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756932705729,39.59559401,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756932705911,81.06141632,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756932706116,81.75141632,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756932706324,83.66149917,209.96,209.92,1e-08]
["bitfinex","SOLUSD",1756932706523,44.56141632,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756932706706,81.04141632,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756932706905,82.95168161,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756932707732,87.7151742,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756932708408,91.56194687,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756932713035,86.8804477,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756932713230,91.56194687,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756932716736,55.08194687,209.93,209.92,0.72000001]
["bitfinex","SOLUSD",1756932717037,91.58194687,209.93,209.92,0.72000001]
["bitfinex","SOLUSD",1756932717930,91.58194687,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756932718135,92.27194687,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1756932718338,92.27194687,209.93,209.89,0.03]
["bitfinex","SOLUSD",1756932718339,39.73775558,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756932718521,81.06141632,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756932719137,82.97195533,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756932719334,87.73612874,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756932721413,86.05587424,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756932723341,83.05462957,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756932723542,86.05587424,209.9,209.89,0.03]
["bitfinex","SOLUSD",1756932724036,0.28432314,209.89,209.85,0.82]
["bitfinex","SOLUSD",1756932724237,13.87991715,209.87,209.85,0.82]
["bitfinex","SOLUSD",1756932724419,65.50124467,209.86,209.85,0.82]
["bitfinex","SOLUSD",1756932724738,30.9119662,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756932724941,64.69504467,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756932725130,67.69628934,209.86,209.85,0.82]
["bitfinex","SOLUSD",1756932725643,72.46137082,209.86,209.85,0.82]
["bitfinex","SOLUSD",1756932727741,72.46137082,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756932728536,72.46137082,209.86,209.85,0.82]
["bitfinex","SOLUSD",1756932729041,32.96012615,209.86,209.85,0.82]
["bitfinex","SOLUSD",1756932729345,72.46137082,209.86,209.85,0.82]
["bitfinex","SOLUSD",1756932730046,35.96137082,209.86,209.85,0.82]
["bitfinex","SOLUSD",1756932730241,72.46137082,209.86,209.85,0.82]
["bitfinex","SOLUSD",1756932733747,72.46137082,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756932734050,72.46137082,209.86,209.85,0.78]
["bitfinex","SOLUSD",1756932741454,69.46012615,209.86,209.85,0.78]
["bitfinex","SOLUSD",1756932741664,72.46137082,209.86,209.85,0.78]
["bitfinex","SOLUSD",1756932741854,72.46137082,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756932742159,72.46137082,209.86,209.85,0.78]
["bitfinex","SOLUSD",1756932744537,72.46137082,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756932745749,72.46137082,209.86,209.85,0.78]
["bitfinex","SOLUSD",1756932746645,35.96137082,209.86,209.85,0.78]
["bitfinex","SOLUSD",1756932746845,72.46137082,209.86,209.85,0.78]
["bitfinex","SOLUSD",1756932751260,72.46137082,209.86,209.85,0.1]
["bitfinex","SOLUSD",1756932753742,60.74696483,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756932754361,64.29569622,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1756932755560,64.29569622,209.86,209.84,0.03]
["bitfinex","SOLUSD",1756932755750,29.28556781,209.82,209.79,0.71]
["bitfinex","SOLUSD",1756932755952,69.3342992,209.82,209.79,0.71]
["bitfinex","SOLUSD",1756932756147,71.24538589,209.82,209.79,0.71]
["bitfinex","SOLUSD",1756932757363,76.01137578,209.82,209.79,0.71]
["bitfinex","SOLUSD",1756932758373,13.87991715,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756932758546,20.42989321,209.81,209.79,0.03]
["bitfinex","SOLUSD",1756932758746,20.42989321,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756932759565,27.10737958,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756932761369,27.09797063,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756932761868,10.50113195,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756932762074,13.50237662,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756932762569,50.00237662,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756932764355,46.46305418,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756932764562,50.00095877,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756932765070,63.59655278,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756932765281,64.29655278,209.81,209.8,1e-08]
["bitfinex","SOLUSD",1756932765481,13.87991715,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756932765699,20.41906641,209.8,209.79,0.03]
["bitfinex","SOLUSD",1756932765979,0.28432314,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756932766181,36.84432314,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756932766568,39.84556781,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756932766755,44.61292097,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756932767782,47.61416564,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756932767975,61.20975965,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756932768184,68.44515701,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756932769268,67.74515701,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756932769472,61.20975965,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756932769981,61.24975965,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756932772880,73.25473833,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756932775187,39.59559401,209.72,209.61,3.00124467]
["bitfinex","SOLUSD",1756932775387,36.86432314,209.71,209.69,0.71]
["bitfinex","SOLUSD",1756932775896,3.28556781,209.7,209.69,0.71]
["bitfinex","SOLUSD",1756932776465,6.28681248,209.7,209.69,0.71]
["bitfinex","SOLUSD",1756932777094,11.05552969,209.7,209.69,0.71]
["bitfinex","SOLUSD",1756932781098,3.00124467,209.7,209.69,0.71]
["bitfinex","SOLUSD",1756932781389,7.76996188,209.7,209.69,0.71]
["bitfinex","SOLUSD",1756932781784,12.46530521,209.7,209.69,0.71]
["bitfinex","SOLUSD",1756932782568,12.46530521,209.7,209.62,4.69534333]
["bitfinex","SOLUSD",1756932782773,36.66,209.69,209.68,0.71]
["bitfinex","SOLUSD",1756932782973,36.66,209.69,209.62,4.69534333]
["bitfinex","SOLUSD",1756932783194,4.76917207,209.68,209.63,0.71]
["bitfinex","SOLUSD",1756932783788,9.5399214,209.68,209.63,0.71]
["bitfinex","SOLUSD",1756932784092,14.23526473,209.68,209.63,0.71]
["bitfinex","SOLUSD",1756932786004,14.23526473,209.68,209.63,5.40534333]
["bitfinex","SOLUSD",1756932786204,14.23526473,209.68,209.64,0.71]
["bitfinex","SOLUSD",1756932786491,4.69534333,209.65,209.64,0.71]
["bitfinex","SOLUSD",1756932786695,9.46519784,209.65,209.64,0.71]
["bitfinex","SOLUSD",1756932787897,14.16054117,209.65,209.64,0.71]
["bitfinex","SOLUSD",1756932789607,50.88054117,209.65,209.62,0.71]
["bitfinex","SOLUSD",1756932789810,9.46542537,209.64,209.63,0.71]
["bitfinex","SOLUSD",1756932790291,14.1607687,209.64,209.63,0.71]
["bitfinex","SOLUSD",1756932790995,14.1607687,209.64,209.6,0.1]
["bitfinex","SOLUSD",1756932790996,14.1607687,209.64,209.62,0.71]
["bitfinex","SOLUSD",1756932791303,4.69534333,209.63,209.62,0.71]
["bitfinex","SOLUSD",1756932791798,9.46721921,209.63,209.62,0.71]
["bitfinex","SOLUSD",1756932792398,14.2375288,209.63,209.62,0.71]
["bitfinex","SOLUSD",1756932793297,9.54218547,209.63,209.62,0.71]
["bitfinex","SOLUSD",1756932793897,4.77187588,209.63,209.62,0.71]
["bitfinex","SOLUSD",1756932794087,4.76921764,209.68,209.62,10.17586643]
["bitfinex","SOLUSD",1756932794293,14.23620326,209.68,209.64,4.69534333]
["bitfinex","SOLUSD",1756932794493,4.69534333,209.7,209.65,5.34534333]
["bitfinex","SOLUSD",1756932794494,168.22,209.69,209.65,5.34534333]
["bitfinex","SOLUSD",1756932794682,41.4905231,209.69,209.66,0.65]
["bitfinex","SOLUSD",1756932795304,46.25956098,209.69,209.66,0.65]
["bitfinex","SOLUSD",1756932795799,46.25956098,209.69,209.62,4.77047749]
["bitfinex","SOLUSD",1756932796001,50.95490431,209.69,209.66,0.65]
["bitfinex","SOLUSD",1756932796200,50.95490431,209.69,209.67,0.65]
["bitfinex","SOLUSD",1756932796902,14.23490431,209.69,209.67,0.65]
["bitfinex","SOLUSD",1756932797100,4.7705231,209.69,209.67,0.65]
["bitfinex","SOLUSD",1756932797484,4.7705231,209.69,209.68,0.65]
["bitfinex","SOLUSD",1756932797702,9.53948949,209.69,209.66,0.65]
["bitfinex","SOLUSD",1756932797890,9.53948949,209.69,209.67,0.65]
["bitfinex","SOLUSD",1756932798200,9.53948949,209.69,209.67,5.34534333]
["bitfinex","SOLUSD",1756932799586,9.53948949,209.69,209.67,0.65]
["bitfinex","SOLUSD",1756932800899,9.53948949,209.69,209.65,4.69534333]
["bitfinex","SOLUSD",1756932801096,9.53948949,209.69,209.66,0.65]
["bitfinex","SOLUSD",1756932802214,4.76896639,209.69,209.64,4.69534333]
["bitfinex","SOLUSD",1756932802519,9.5697734,209.68,209.65,0.65]
["bitfinex","SOLUSD",1756932804205,9.5697734,209.68,209.66,0.65]
["bitfinex","SOLUSD",1756932805101,4.7692918,209.68,209.66,0.65]
["bitfinex","SOLUSD",1756932805608,4.7692918,209.68,209.64,4.69534333]
["bitfinex","SOLUSD",1756932805825,9.46463513,209.68,209.65,0.65]
["bitfinex","SOLUSD",1756932806210,9.46463513,209.68,209.64,4.69534333]
["bitfinex","SOLUSD",1756932806410,9.46463513,209.68,209.66,0.65]
["bitfinex","SOLUSD",1756932806633,4.7692918,209.68,209.66,0.65]
["bitfinex","SOLUSD",1756932809035,14.26514179,209.68,209.62,4.72534333]
["bitfinex","SOLUSD",1756932809209,9.56979846,209.68,209.65,0.65]
["bitfinex","SOLUSD",1756932809939,9.56979846,209.68,209.66,0.65]
["bitfinex","SOLUSD",1756932814636,10.13463513,209.68,209.62,4.72534333]
["bitfinex","SOLUSD",1756932814819,9.46463513,209.68,209.64,0.65]
["bitfinex","SOLUSD",1756932815019,9.46463513,209.68,209.65,0.65]
["bitfinex","SOLUSD",1756932815537,14.15997846,209.68,209.65,0.65]
["bitfinex","SOLUSD",1756932816035,9.46463513,209.68,209.65,0.65]
["bitfinex","SOLUSD",1756932816538,9.46463513,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756932819536,4.7692918,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756932819742,9.49463513,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756932820940,5.36534333,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756932821522,7.27752632,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756932821743,12.04692585,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756932822050,11.37692585,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756932822631,6.68158252,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756932826150,36.6,209.68,209.66,0.72]
["bitfinex","SOLUSD",1756932826440,4.72534333,209.7,209.66,5.41534333]
["bitfinex","SOLUSD",1756932826642,4.72534333,209.7,209.67,5.38534333]
["bitfinex","SOLUSD",1756932826944,36.6,209.71,209.68,0.69]
["bitfinex","SOLUSD",1756932827134,41.98534333,209.71,209.67,4.69534333]
["bitfinex","SOLUSD",1756932827322,41.98534333,209.71,209.68,0.69]
["bitfinex","SOLUSD",1756932827523,36.6,209.71,209.69,0.69]
["bitfinex","SOLUSD",1756932827741,4.69534333,209.7,209.69,0.69]
["bitfinex","SOLUSD",1756932829041,9.46406054,209.7,209.67,4.69534333]
["bitfinex","SOLUSD",1756932829250,9.46406054,209.7,209.68,0.69]
["bitfinex","SOLUSD",1756932829829,9.46406054,209.7,209.69,0.69]
["bitfinex","SOLUSD",1756932834235,9.46406054,209.7,209.66,4.72534333]
["bitfinex","SOLUSD",1756932834430,9.46406054,209.7,209.68,0.69]
["bitfinex","SOLUSD",1756932835150,9.46406054,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932835935,9.46406054,209.7,209.69,0.72]
["bitfinex","SOLUSD",1756932836135,9.46406054,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932851477,13.42349183,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932853919,10.41838368,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932854383,13.42349183,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932855882,12.75349183,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932856358,9.74838368,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932856558,41.23534333,209.7,209.69,0.73]
["bitfinex","SOLUSD",1756932857072,4.69534333,209.7,209.69,0.73]
["bitfinex","SOLUSD",1756932857649,9.46406054,209.7,209.69,0.73]
["bitfinex","SOLUSD",1756932858251,9.46406054,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932858475,12.46916869,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932860557,9.46406054,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932861402,9.74838368,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932866973,36.41838368,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932867175,35.74838368,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932872693,36.41838368,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932873274,35.74838368,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932876791,72.28838368,209.7,209.69,0.73]
["bitfinex","SOLUSD",1756932879199,35.74838368,209.7,209.69,0.73]
["bitfinex","SOLUSD",1756932879497,72.28838368,209.7,209.69,0.73]
["bitfinex","SOLUSD",1756932880994,30.69534333,209.7,209.69,0.73]
["bitfinex","SOLUSD",1756932881181,4.69534333,209.7,209.69,0.73]
["bitfinex","SOLUSD",1756932882475,9.46406054,209.7,209.69,0.73]
["bitfinex","SOLUSD",1756932882675,9.46406054,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932882892,12.75349183,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932883603,38.75349183,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932884377,35.74838368,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932884595,38.75349183,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932890611,39.42349183,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932891314,38.75349183,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932900010,35.74838368,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932900512,75.29349183,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932901498,76.9845583,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932901811,76.9845583,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756932902013,35.74838368,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756932902219,76.9845583,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932904003,77.6545583,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932905315,76.9845583,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932908742,76.9845583,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756932908931,72.28838368,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756932909125,76.9845583,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756932911126,72.00406054,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756932911328,4.76871721,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756932913534,9.46489183,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756932914836,4.69617462,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756932917429,9.46489183,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756932920437,4.69617462,209.7,209.69,0.75]
["bitfinex","SOLUSD",1756932928546,9.46489183,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932928950,4.69617462,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756932929344,4.69617462,209.7,209.69,0.68]
["bitfinex","SOLUSD",1756932932855,26.0,209.73,209.69,10.14511925]
["bitfinex","SOLUSD",1756932933036,0.06,209.75,209.72,4.69617462]
["bitfinex","SOLUSD",1756932933240,4.85960201,209.75,209.73,0.65]
["bitfinex","SOLUSD",1756932933654,0.06,209.75,209.73,0.65]
["bitfinex","SOLUSD",1756932933859,4.85894463,209.75,209.73,0.65]
["bitfinex","SOLUSD",1756932935045,4.85894463,209.75,209.71,4.69617462]
["bitfinex","SOLUSD",1756932935046,0.06,209.75,209.74,0.65]
["bitfinex","SOLUSD",1756932936768,0.06,209.75,209.74,5.34617462]
["bitfinex","SOLUSD",1756932937541,0.06,209.75,209.74,10.11398238]
["bitfinex","SOLUSD",1756932940353,0.06,209.75,209.74,5.34617462]
["bitfinex","SOLUSD",1756932941855,0.06,209.75,209.74,10.11398238]
["bitfinex","SOLUSD",1756932942857,0.06,209.75,209.74,12.02470391]
["bitfinex","SOLUSD",1756932945859,0.06,209.75,209.74,25.62029792]
["bitfinex","SOLUSD",1756932947557,0.06,209.75,209.74,26.19243485]
["bitfinex","SOLUSD",1756932950065,0.06,209.75,209.74,62.69243485]
["bitfinex","SOLUSD",1756932950962,0.06,209.75,209.74,26.19243485]
["bitfinex","SOLUSD",1756932951164,0.06,209.75,209.74,62.12029792]
["bitfinex","SOLUSD",1756932955070,0.06,209.75,209.74,62.15029792]
["bitfinex","SOLUSD",1756932958989,0.06,209.75,209.74,25.65029792]
["bitfinex","SOLUSD",1756932959272,0.06,209.75,209.74,62.15029792]
["bitfinex","SOLUSD",1756932961159,0.06,209.75,209.74,25.65029792]
["bitfinex","SOLUSD",1756932961362,0.06,209.75,209.74,62.15029792]
["bitfinex","SOLUSD",1756932961550,0.06,209.75,209.74,60.45540456]
["bitfinex","SOLUSD",1756932962259,0.06,209.75,209.74,7.35852929]
["bitfinex","SOLUSD",1756932962575,0.06,209.75,209.74,46.20981055]
["bitfinex","SOLUSD",1756932962872,0.06,209.75,209.74,46.92981055]
["bitfinex","SOLUSD",1756932964680,0.06,209.75,209.74,61.09754149]
["bitfinex","SOLUSD",1756932965853,0.06,209.75,209.74,139.98186463]
["bitfinex","SOLUSD",1756932966177,0.06,209.75,209.74,151.41485274]
["bitfinex","SOLUSD",1756932966677,0.06,209.78,209.74,163.33437214]
["bitfinex","SOLUSD",1756932966850,0.06,209.78,209.77,16.59687527]
["bitfinex","SOLUSD",1756932967047,0.06,209.78,209.77,53.09687527]
["bitfinex","SOLUSD",1756932967261,0.06,209.78,209.77,55.72723179]
["bitfinex","SOLUSD",1756932967668,0.06,209.78,209.77,59.77435768]
["bitfinex","SOLUSD",1756932967983,0.06,209.78,209.77,46.17876367]
["bitfinex","SOLUSD",1756932968155,0.06,209.78,209.77,9.67876367]
["bitfinex","SOLUSD",1756932968354,0.06,209.78,209.77,46.17876367]
["bitfinex","SOLUSD",1756932971284,0.06,209.78,209.77,9.67876367]
["bitfinex","SOLUSD",1756932971676,0.06,209.78,209.77,46.17876367]
["bitfinex","SOLUSD",1756932976508,0.06,209.78,209.77,46.89876367]
["bitfinex","SOLUSD",1756932989817,0.06,209.78,209.77,46.17876367]
["bitfinex","SOLUSD",1756932992511,0.06,209.78,209.77,46.89876367]
["bitfinex","SOLUSD",1756933000538,0.06,209.78,209.77,61.06641278]
["bitfinex","SOLUSD",1756933005137,0.06,209.78,209.77,60.49435768]
["bitfinex","SOLUSD",1756933020641,0.06,209.78,209.77,59.77435768]
["bitfinex","SOLUSD",1756933020846,0.06,209.78,209.77,59.75435768]
["bitfinex","SOLUSD",1756933021165,0.06,209.78,209.77,60.46435768]
["bitfinex","SOLUSD",1756933021468,0.06,209.78,209.77,62.15235419]
["bitfinex","SOLUSD",1756933028371,0.06,209.78,209.77,25.67235419]
["bitfinex","SOLUSD",1756933028555,0.06,209.78,209.77,61.44235419]
["bitfinex","SOLUSD",1756933029279,0.06,209.78,209.77,1.91035652]
["bitfinex","SOLUSD",1756933029574,0.06,209.78,209.75,0.60210965]
["bitfinex","SOLUSD",1756933029575,0.73,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756933029784,0.73,209.78,209.76,36.48]
["bitfinex","SOLUSD",1756933029989,0.67,209.77,209.76,36.48]
["bitfinex","SOLUSD",1756933033077,0.67,209.77,209.75,36.51]
["bitfinex","SOLUSD",1756933033280,0.66,209.76,209.75,36.51]
["bitfinex","SOLUSD",1756933035575,0.66,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933036086,5.42735316,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933036394,10.11663093,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933040290,20.23326186,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933043188,20.29326186,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933049404,15.60398409,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933049699,20.29326186,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933050585,19.63326186,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933050770,20.29326186,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933051114,19.63326186,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933053389,10.17663093,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933053696,10.17663093,209.76,209.75,0.72]
["bitfinex","SOLUSD",1756933053884,0.06,209.76,209.75,0.72]
["bitfinex","SOLUSD",1756933054284,0.06,209.76,209.75,2.63099539]
["bitfinex","SOLUSD",1756933054494,0.06,209.76,209.75,7.32027316]
["bitfinex","SOLUSD",1756933055306,0.06,209.76,209.75,2.63099539]
["bitfinex","SOLUSD",1756933056097,0.06,209.76,209.75,7.39857584]
["bitfinex","SOLUSD",1756933058306,0.06,209.76,209.75,12.08785361]
["bitfinex","SOLUSD",1756933058998,0.06,209.76,209.75,7.39857584]
["bitfinex","SOLUSD",1756933059200,0.06,209.76,209.75,2.63099539]
["bitfinex","SOLUSD",1756933062528,0.06,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933065507,5.40927777,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933065908,0.06,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933066823,4.74927777,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933067116,5.40927777,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933067313,7.32054709,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933068120,6.66054709,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933071623,1.97126932,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933072828,2.63126932,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933073030,7.39862248,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933073229,6.73862248,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933078226,4.82735316,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933081036,9.51663093,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933082027,10.17663093,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933083552,8.49099124,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933084341,7.83099124,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933088554,7.83099124,209.76,209.75,0.75]
["bitfinex","SOLUSD",1756933088847,7.83099124,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933093756,7.83099124,209.76,209.75,0.72]
["bitfinex","SOLUSD",1756933093956,7.83099124,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933095731,4.82735316,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933095926,7.83099124,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933097357,8.54099124,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933097881,12.37736413,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933098162,14.28881612,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933102966,50.76881612,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933103164,11.28517804,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933103339,50.05881612,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933103544,76.05881612,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933104045,76.76881612,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933106869,40.28881612,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933107047,72.50676637,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933108470,76.05767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933112484,36.57403384,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933112683,76.76767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933115075,76.05767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933117986,76.76767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933118573,76.05767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933119897,76.05767192,209.76,209.75,0.72]
["bitfinex","SOLUSD",1756933120099,76.05767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933121895,76.74767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933122401,76.05767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933123278,76.74767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933123477,76.05767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933126373,76.74767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933127181,76.05767192,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933130697,61.33962785,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933130888,75.66781825,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933131200,64.34326593,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933131392,63.65326593,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933134001,64.34326593,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933134499,67.34690401,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933135702,76.35781825,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933138217,72.8069127,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933138389,72.1169127,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933138714,72.8069127,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933140219,72.1169127,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933143605,66.49030602,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933144610,30.01030602,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933145089,66.49030602,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933146412,197.99030602,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933153915,161.51030602,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933154114,152.1187223,209.76,209.75,0.69]
["bitfinex","SOLUSD",1756933154319,179.67892015,209.76,209.75,0.69]
["bitfinex","SOLUSD",1756933155524,197.97030602,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933155829,198.66030602,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933156917,188.5787223,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933157124,197.97030602,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933158724,198.66030602,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756933158921,39.73775558,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756933159122,44.57570901,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756933159326,67.440115,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756933159622,69.35193242,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756933160205,74.18440635,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756933160405,78.95244144,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756933165930,78.95244144,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756933166113,78.95244144,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756933170236,37.79664958,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756933170407,74.11996751,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756933173932,74.11996751,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756933175032,78.80206811,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756933176233,79.49206811,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756933177434,78.80206811,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756933177637,79.49206811,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756933179225,93.08766212,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756933180121,37.64627625,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756933180418,6.96417565,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756933180619,1.91181742,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756933181136,1.19181742,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756933181339,0.06,209.74,209.72,5.38579186]
["bitfinex","SOLUSD",1756933181725,0.06,209.74,209.73,0.66]
["bitfinex","SOLUSD",1756933182045,0.06,209.74,209.73,5.35579186]
["bitfinex","SOLUSD",1756933185834,0.06,209.74,209.73,10.12382695]
["bitfinex","SOLUSD",1756933188250,0.06,209.74,209.73,0.66]
["bitfinex","SOLUSD",1756933189838,0.06,209.74,209.73,5.35579186]
["bitfinex","SOLUSD",1756933190440,0.06,209.74,209.73,10.12382695]
["bitfinex","SOLUSD",1756933191448,0.06,209.74,209.73,12.03463976]
["bitfinex","SOLUSD",1756933192250,0.06,209.74,209.73,7.26660467]
["bitfinex","SOLUSD",1756933194134,0.06,209.74,209.73,12.03463976]
["bitfinex","SOLUSD",1756933194341,0.06,209.74,209.73,7.26660467]
["bitfinex","SOLUSD",1756933195249,0.06,209.74,209.73,5.35579186]
["bitfinex","SOLUSD",1756933196339,0.06,209.74,209.73,5.38579186]
["bitfinex","SOLUSD",1756933197243,0.06,209.74,209.73,10.15382695]
["bitfinex","SOLUSD",1756933197555,0.06,209.74,209.73,12.12482234]
["bitfinex","SOLUSD",1756933198656,0.06,209.74,209.73,10.15382695]
["bitfinex","SOLUSD",1756933202458,0.06,209.74,209.73,23.74942096]
["bitfinex","SOLUSD",1756933202659,0.06,209.74,209.73,24.32158517]
["bitfinex","SOLUSD",1756933202970,0.06,209.74,209.73,10.15382695]
["bitfinex","SOLUSD",1756933205461,0.72,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933206448,0.06,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933206751,0.72,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933207657,5.48780776,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933207963,0.72,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933208168,0.06,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933208553,0.06,209.74,209.73,3.0333867]
["bitfinex","SOLUSD",1756933208762,0.06,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933210760,0.72,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933210965,0.06,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933211354,0.72,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933212163,0.06,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933213475,0.77,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933213855,0.06,209.74,209.73,0.71]
["bitfinex","SOLUSD",1756933214056,0.06,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933214674,0.77,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933215777,3.7733867,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933216877,34.54119446,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933217279,31.53780776,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933217667,34.54119446,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933219085,31.53780776,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933219265,34.54119446,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933225094,31.53780776,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933225269,34.54119446,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933227095,29.7733867,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933227592,34.54119446,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933228692,31.53780776,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933228869,34.54119446,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933230480,34.54119446,209.74,209.73,0.71]
["bitfinex","SOLUSD",1756933230481,29.0633867,209.74,209.73,0.71]
["bitfinex","SOLUSD",1756933230795,0.06,209.74,209.73,0.71]
["bitfinex","SOLUSD",1756933231488,0.06,209.74,209.73,3.7133867]
["bitfinex","SOLUSD",1756933231882,0.06,209.74,209.73,17.88114492]
["bitfinex","SOLUSD",1756933232797,0.06,209.74,209.73,22.64918001]
["bitfinex","SOLUSD",1756933233209,0.06,209.74,209.73,24.55971902]
["bitfinex","SOLUSD",1756933233376,0.06,209.74,209.73,21.84065546]
["bitfinex","SOLUSD",1756933233580,0.06,209.74,209.73,61.42404216]
["bitfinex","SOLUSD",1756933238288,0.06,209.74,209.73,140.02404216]
["bitfinex","SOLUSD",1756933238499,0.06,209.74,209.73,139.45187795]
["bitfinex","SOLUSD",1756933240301,0.06,209.74,209.73,125.5719608]
["bitfinex","SOLUSD",1756933240495,0.06,209.74,209.73,123.66142179]
["bitfinex","SOLUSD",1756933242175,0.06,209.74,209.73,120.65803509]
["bitfinex","SOLUSD",1756933242380,0.06,209.74,209.73,123.66142179]
["bitfinex","SOLUSD",1756933242696,0.06,209.74,209.73,123.00142179]
["bitfinex","SOLUSD",1756933243279,0.06,209.74,209.73,123.69142179]
["bitfinex","SOLUSD",1756933244296,0.06,209.74,209.73,45.09142179]
["bitfinex","SOLUSD",1756933246715,0.06,209.74,209.73,58.6870158]
["bitfinex","SOLUSD",1756933249095,0.06,209.74,209.73,58.97133894]
["bitfinex","SOLUSD",1756933249314,0.06,209.74,209.73,60.8817867]
["bitfinex","SOLUSD",1756933249610,0.06,209.74,209.73,58.6870158]
["bitfinex","SOLUSD",1756933250904,0.06,209.74,209.73,57.9770158]
["bitfinex","SOLUSD",1756933253795,0.73,209.74,209.73,39.6133867]
["bitfinex","SOLUSD",1756933254112,0.06,209.74,209.73,44.38142179]
["bitfinex","SOLUSD",1756933254408,0.73,209.74,209.73,44.38142179]
["bitfinex","SOLUSD",1756933254584,0.73,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933256205,0.06,209.74,209.73,3.0333867]
["bitfinex","SOLUSD",1756933260113,0.06,209.74,209.73,7.80142179]
["bitfinex","SOLUSD",1756933261011,0.06,209.74,209.73,22.0870158]
["bitfinex","SOLUSD",1756933261515,0.06,209.74,209.73,23.99764607]
["bitfinex","SOLUSD",1756933263710,0.06,209.74,209.73,59.88764607]
["bitfinex","SOLUSD",1756933265400,0.06,209.74,209.73,41.52401697]
["bitfinex","SOLUSD",1756933265401,0.73,209.74,209.73,41.52401697]
["bitfinex","SOLUSD",1756933265906,0.06,209.74,209.73,44.38142179]
["bitfinex","SOLUSD",1756933267429,0.06,209.74,209.73,41.37803509]
["bitfinex","SOLUSD",1756933267728,0.06,209.74,209.73,46.06966322]
["bitfinex","SOLUSD",1756933267922,0.73,209.74,209.73,46.06966322]
["bitfinex","SOLUSD",1756933269030,0.06,209.74,209.73,46.06966322]
["bitfinex","SOLUSD",1756933270628,0.73,209.74,209.73,46.06966322]
["bitfinex","SOLUSD",1756933270834,0.06,209.74,209.73,46.06966322]
["bitfinex","SOLUSD",1756933272121,0.76,209.74,209.73,46.06966322]
["bitfinex","SOLUSD",1756933272728,0.76,209.74,209.73,4.72162813]
["bitfinex","SOLUSD",1756933272935,0.76,209.74,209.73,36.59]
["bitfinex","SOLUSD",1756933276336,0.76,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933283632,10.21943589,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933296654,5.45162813,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933298155,10.21943589,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933311838,9.51943589,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933312046,10.18943589,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933314086,10.47375903,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933314567,12.38539372,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933314770,12.24323215,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933317071,7.55160402,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933317375,12.24323215,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933317780,11.57323215,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756933317953,48.21539372,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756933318267,11.71539372,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933319075,12.38539372,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933320071,38.47163469,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756933320368,0.06,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756933324046,0.73,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933324247,5.42162813,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933325478,9.51943589,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933325868,10.18943589,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933327183,9.51943589,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933328090,10.18943589,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933328578,9.51943589,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933328786,4.82780776,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933330499,5.49780776,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933331193,0.06,209.74,209.73,0.74]
["bitfinex","SOLUSD",1756933332899,0.06,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933333285,0.06,209.74,209.73,0.7]
["bitfinex","SOLUSD",1756933335824,0.06,209.74,209.73,0.7]
["bitfinex","SOLUSD",1756933340431,0.77,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933341148,66.53833685,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933341427,68.44997154,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933341814,73.2177793,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933342944,47.2177793,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933343140,60.81337331,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756933345441,26.28432314,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756933345734,65.76833685,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756933345940,66.47833685,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756933346142,68.39024566,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756933346946,73.1585081,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756933353769,13.87991715,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756933354061,16.88393086,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756933354266,17.59393086,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756933354444,19.50611386,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756933354864,24.27460367,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756933359668,9.96900966,209.71,209.7,0.67000001]
["bitfinex","SOLUSD",1756933359881,46.46900966,209.71,209.7,0.67000001]
["bitfinex","SOLUSD",1756933360053,9.96900966,209.71,209.7,0.67000001]
["bitfinex","SOLUSD",1756933360254,46.48900966,209.71,209.7,0.67000001]
["bitfinex","SOLUSD",1756933360452,6.68067281,209.71,209.7,0.67000001]
["bitfinex","SOLUSD",1756933360652,43.20067281,209.71,209.7,0.67000001]
["bitfinex","SOLUSD",1756933363152,43.20067281,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756933364591,44.16499595,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756933370285,43.48499595,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756933372904,44.16499595,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756933381308,57.76058996,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756933383220,26.0,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933383404,62.5,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933383610,63.18,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933383985,65.09236584,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933384603,69.86153791,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933384799,32.68153791,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933385001,69.18153791,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933385499,69.86153791,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933386618,32.68153791,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933386823,69.18153791,209.68,209.67,0.7]
["bitfinex","SOLUSD",1756933388410,32.68153791,209.68,209.67,0.7]
["bitfinex","SOLUSD",1756933388603,69.46586105,209.68,209.67,0.7]
["bitfinex","SOLUSD",1756933392600,69.46586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933394528,69.46586105,209.68,209.67,0.75]
["bitfinex","SOLUSD",1756933397027,69.46586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933398828,69.46586105,209.68,209.67,0.75]
["bitfinex","SOLUSD",1756933399013,69.46586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933399934,32.96586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933400228,69.52586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933404946,70.22586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933408756,69.52586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933408964,70.22586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933413653,69.52586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933414441,70.22586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933417477,69.52586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933418668,69.52586105,209.68,209.67,0.75]
["bitfinex","SOLUSD",1756933419275,69.52586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933419472,70.22586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933420375,33.72586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933422077,33.02586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933425481,28.25668898,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933426362,33.72586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933426563,33.02586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933426762,33.72586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933432676,33.02586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933434171,33.02586105,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933434565,69.52586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933434772,70.22586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933440376,69.52586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933441104,70.22586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933441494,69.52586105,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933442906,69.52586105,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933444576,27.97236584,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933444798,0.06,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933445096,26.06,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933446178,0.06,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933446492,0.06,209.68,209.67,2.66181742]
["bitfinex","SOLUSD",1756933447199,0.06,209.68,209.67,21.02681096]
["bitfinex","SOLUSD",1756933449080,0.06,209.68,209.67,21.3111341]
["bitfinex","SOLUSD",1756933450079,0.06,209.68,209.67,21.02681096]
["bitfinex","SOLUSD",1756933450282,0.06,209.68,209.67,2.66181742]
["bitfinex","SOLUSD",1756933454783,0.06,209.68,209.67,1.97181742]
["bitfinex","SOLUSD",1756933455407,0.06,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933456393,0.06,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756933456907,0.06,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933458810,0.06,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756933459494,0.06,209.68,209.67,2.62172605]
["bitfinex","SOLUSD",1756933459898,0.06,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756933465393,0.77,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933471395,2.68172605,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933471596,7.45089812,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933472717,1.97172605,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933473916,0.06,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756933474508,0.06,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933474701,0.77,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933477431,5.53917207,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933478030,7.45098949,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933480506,0.06,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756933480704,0.77,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933480917,7.45098949,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933484935,33.73531263,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933486616,33.45098949,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933489137,32.74098949,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933489541,33.46098949,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933499449,31.83349521,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933499656,7.74567821,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933506233,11.58274656,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933509761,7.74567821,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933510858,7.02567821,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933511048,41.59349521,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933511243,41.59349521,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933511463,41.59349521,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933511464,42.31349521,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933512463,44.2256782,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933529871,57.82127221,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933534996,57.10127221,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933535184,57.82127221,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933538698,57.10127221,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933539305,57.82127221,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933539694,57.10127221,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933541386,7.0256782,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933541588,43.5056782,209.68,209.67,0.73]
["bitfinex","SOLUSD",1756933547013,43.5056782,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933548096,44.2056782,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933553316,41.59349521,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933553817,41.30917207,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933554825,4.82917207,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933555117,41.30917207,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933558311,41.30917207,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933558715,41.30917207,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933559321,43.22126366,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933561231,43.22126366,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933561528,43.22126366,209.68,209.67,0.72]
["bitfinex","SOLUSD",1756933562724,43.22126366,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933571035,43.92126366,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933573621,43.22126366,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933574734,43.89126366,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933582162,44.1755868,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933590649,43.5055868,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933590855,44.1755868,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933592335,43.5055868,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933593555,6.74126366,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756933593762,43.22126366,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756933600054,1.97209159,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756933600254,0.06,209.68,209.67,0.71]
["bitfinex","SOLUSD",1756933602357,0.06,209.68,209.67,5.47939953]
["bitfinex","SOLUSD",1756933602573,0.06,209.68,209.67,12.19103757]
["bitfinex","SOLUSD",1756933602873,0.06,209.71,209.67,12.76336551]
["bitfinex","SOLUSD",1756933603054,0.06,209.71,209.68,0.7]
["bitfinex","SOLUSD",1756933603456,0.06,209.71,209.69,1.91136065]
["bitfinex","SOLUSD",1756933603878,0.06,209.71,209.7,0.7]
["bitfinex","SOLUSD",1756933604066,0.06,209.71,209.7,2.61136065]
["bitfinex","SOLUSD",1756933612595,26.06,209.71,209.68,0.7]
["bitfinex","SOLUSD",1756933613487,0.06,209.71,209.68,0.7]
["bitfinex","SOLUSD",1756933613690,0.69,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756933614075,0.69,209.7,209.67,0.73]
["bitfinex","SOLUSD",1756933614979,5.45877844,209.7,209.67,0.73]
["bitfinex","SOLUSD",1756933615693,5.45877844,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756933617901,5.45877844,209.7,209.67,0.73]
["bitfinex","SOLUSD",1756933619719,5.45877844,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756933620589,4.76877844,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756933620782,5.45877844,209.7,209.67,0.73]
["bitfinex","SOLUSD",1756933620976,5.45877844,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756933621182,0.69,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756933621684,4.76877844,209.7,209.67,0.73]
["bitfinex","SOLUSD",1756933621892,0.69,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756933622707,31.45917207,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933623203,34.1907154,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933626378,34.47503854,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933633194,70.93503854,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933650123,70.99503854,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756933656634,13.87991715,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756933656929,36.46,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933657124,37.18,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933657311,39.09254871,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933657509,38.37254871,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933658128,43.14217572,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933661933,43.86217572,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933683955,43.92217572,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933686653,43.20217572,209.66,209.65,0.75]
["bitfinex","SOLUSD",1756933686857,43.48649886,209.66,209.65,0.75]
["bitfinex","SOLUSD",1756933687559,6.74217572,209.66,209.65,0.75]
["bitfinex","SOLUSD",1756933687760,43.20217572,209.66,209.65,0.75]
["bitfinex","SOLUSD",1756933693153,1.97254871,209.66,209.65,0.75]
["bitfinex","SOLUSD",1756933694750,0.06,209.66,209.65,0.75]
["bitfinex","SOLUSD",1756933699061,0.06,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933699967,4.8302722,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933700464,9.59989921,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933700977,9.59989921,209.66,209.65,0.7]
["bitfinex","SOLUSD",1756933701164,9.59989921,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933701663,9.59989921,209.66,209.65,0.7]
["bitfinex","SOLUSD",1756933702780,9.59989921,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933703866,9.59989921,209.66,209.65,0.7]
["bitfinex","SOLUSD",1756933710375,10.27989921,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933716566,9.59989921,209.66,209.65,0.7]
["bitfinex","SOLUSD",1756933717656,0.06,209.66,209.65,0.7]
["bitfinex","SOLUSD",1756933726301,0.06,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933728403,0.06,209.66,209.65,0.74]
["bitfinex","SOLUSD",1756933729003,0.06,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933729389,0.74,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933731300,0.06,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933733409,0.74,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933735178,5.50962701,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933736392,5.79395015,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933736598,7.70622456,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756933757330,26.0,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933757625,62.44,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933757822,63.11,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933758022,65.30687185,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933759110,70.07718144,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933763109,83.67277545,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933774723,83.69277545,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933796261,47.23277545,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933796865,83.67277545,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933802465,46.56277545,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933802664,83.00277545,209.63,209.62,0.74]
["bitfinex","SOLUSD",1756933803373,83.00277545,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933804747,69.40718144,209.63,209.62,0.74]
["bitfinex","SOLUSD",1756933804944,69.40718144,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933806464,69.40718144,209.63,209.62,0.74]
["bitfinex","SOLUSD",1756933807868,69.40718144,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933818266,70.12718144,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933821675,83.72277545,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756933823376,13.87991715,209.62,209.59,0.03]
["bitfinex","SOLUSD",1756933823684,0.28432314,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756933824778,2.19732919,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933825496,6.96832155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933825803,7.68832155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933826268,6.96832155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933827091,7.68832155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933827789,44.12832155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933827988,6.96832155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933828180,43.40832155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933828374,32.96832155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933828580,43.40832155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933828800,44.12832155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933830699,57.72391556,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933834606,61.29161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933837597,24.85161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933837807,61.29161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933837991,24.85161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933838190,61.29161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933848405,24.85161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933848603,87.29161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933848803,24.85161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933848998,61.29161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933849191,24.85161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933849498,61.29161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933850917,60.57161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933853188,60.63161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933854007,24.19161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933854312,60.63161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933854508,74.97161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933854704,60.63161596,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933859322,64.20052275,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933860226,27.76052275,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933860409,64.18052275,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933862014,27.76052275,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933862204,50.3006056,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933862613,50.58492874,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933862919,50.3006056,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933864720,47.01722834,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933867318,60.61282235,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933870719,47.01722834,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933875224,43.44832155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933875428,47.01937574,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933875719,10.3150526,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756933875916,47.01937574,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756933876419,69.44832155,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756933877304,27.97300605,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756933877521,0.06,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756933877820,26.06,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756933881233,0.06,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756933881407,0.06,209.6,209.59,5.50122]
["bitfinex","SOLUSD",1756933881724,0.06,209.6,209.59,2.64254871]
["bitfinex","SOLUSD",1756933883125,0.06,209.6,209.59,7.41376871]
["bitfinex","SOLUSD",1756933895121,0.06,209.6,209.59,2.64254871]
["bitfinex","SOLUSD",1756933895316,0.06,209.6,209.59,1.94254871]
["bitfinex","SOLUSD",1756933895722,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933896325,0.06,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756933897320,0.06,209.6,209.59,3.36227441]
["bitfinex","SOLUSD",1756933899957,0.78,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933900638,2.69264016,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933902136,7.46363252,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933902639,7.74795566,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933911132,44.16795566,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933916760,43.88363252,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933917559,7.46363252,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933917743,43.88363252,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933918965,1.97264016,209.6,209.59,0.69]
["bitfinex","SOLUSD",1756933919680,0.06,209.6,209.59,0.69]
["bitfinex","SOLUSD",1756933920245,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933920246,4.83099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933920656,4.83099236,209.6,209.59,0.69]
["bitfinex","SOLUSD",1756933921362,0.06,209.6,209.59,0.69]
["bitfinex","SOLUSD",1756933925061,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933925860,0.76,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933929486,5.53099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933933176,4.83099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933933671,26.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933933863,0.06,209.6,209.59,0.75]
["bitfinex","SOLUSD",1756933939794,0.78,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933942907,5.55099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933950489,4.83099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933950893,4.83099236,209.6,209.59,0.75]
["bitfinex","SOLUSD",1756933951609,0.06,209.6,209.59,0.75]
["bitfinex","SOLUSD",1756933956590,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933965819,5.51099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933967813,4.83099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933972016,5.51099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933976425,4.83099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933977022,5.51099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933978927,4.83099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933980019,5.51099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933980726,4.83099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933980911,5.51099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933988431,4.83099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933989236,5.51099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933991241,4.83099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933991538,4.83099236,209.6,209.59,0.75]
["bitfinex","SOLUSD",1756933995538,4.83099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756933996540,4.83099236,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756933998544,0.06,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756933999422,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934003123,0.77,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934003837,2.68273162,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934007247,7.45372398,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934012651,1.97273162,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934012860,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934015550,0.06,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756934022967,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934025270,0.73,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934028970,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934032476,0.73,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934034673,5.50099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934034869,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934038858,0.06,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756934040483,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934045265,0.73,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934050265,5.50099236,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934050690,10.30262842,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934055472,5.53163606,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934056671,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934057966,1.97254871,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934060004,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934062607,0.06,209.6,209.59,0.7]
["bitfinex","SOLUSD",1756934062802,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934079720,0.06,209.6,209.59,0.7]
["bitfinex","SOLUSD",1756934079896,0.06,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934080100,0.06,209.6,209.59,0.7]
["bitfinex","SOLUSD",1756934082821,0.06,209.6,209.59,5.47122]
["bitfinex","SOLUSD",1756934088016,0.06,209.6,209.59,15.10347082]
["bitfinex","SOLUSD",1756934093214,0.06,209.6,209.59,5.47122]
["bitfinex","SOLUSD",1756934100032,0.06,209.6,209.59,19.81327808]
["bitfinex","SOLUSD",1756934102032,0.06,209.63,209.6,13.59559401]
["bitfinex","SOLUSD",1756934102248,0.06,209.63,209.61,36.38]
["bitfinex","SOLUSD",1756934102538,0.06,209.63,209.61,37.1]
["bitfinex","SOLUSD",1756934102710,0.06,209.63,209.6,14.16811309]
["bitfinex","SOLUSD",1756934102711,0.06,209.63,209.62,6.39140902]
["bitfinex","SOLUSD",1756934103417,0.06,209.63,209.62,11.16194618]
["bitfinex","SOLUSD",1756934104652,0.78,209.63,209.62,5.67140902]
["bitfinex","SOLUSD",1756934107530,0.78,209.63,209.59,0.03]
["bitfinex","SOLUSD",1756934107737,0.78,209.63,209.59,1.94236584]
["bitfinex","SOLUSD",1756934107738,26.0,209.62,209.59,1.94236584]
["bitfinex","SOLUSD",1756934107937,0.72,209.61,209.59,1.94236584]
["bitfinex","SOLUSD",1756934108142,0.72,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934108326,2.66236584,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934110326,7.4333582,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934113431,33.71768134,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934114448,37.28596987,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934114944,73.68596987,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934116654,47.68596987,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934121044,47.74596987,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934123051,47.73621249,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934123847,47.73584512,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934124756,61.33143913,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934127339,61.32838106,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934130035,13.87991715,209.59,209.57,1e-08]
["bitfinex","SOLUSD",1756934130235,40.23942885,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756934130439,40.23942885,209.58,209.54,0.03]
["bitfinex","SOLUSD",1756934130440,39.59559401,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756934130655,76.29991715,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756934130839,80.50050966,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756934131360,90.04748378,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756934131532,90.04748378,209.55,209.49,0.25]
["bitfinex","SOLUSD",1756934131730,0.28432314,209.53,209.46,1.91364669]
["bitfinex","SOLUSD",1756934131932,62.42,209.52,209.46,1.91364669]
["bitfinex","SOLUSD",1756934132149,26.0,209.49,209.46,1.91364669]
["bitfinex","SOLUSD",1756934132346,26.0,209.49,209.43,4.77484337]
["bitfinex","SOLUSD",1756934132347,62.42,209.49,209.42,4.77503698]
["bitfinex","SOLUSD",1756934132557,62.42,209.49,209.42,16.71365818]
["bitfinex","SOLUSD",1756934132864,13.59559401,209.48,209.42,16.71365818]
["bitfinex","SOLUSD",1756934133737,13.59559401,209.48,209.43,0.72]
["bitfinex","SOLUSD",1756934134059,18.38412885,209.48,209.43,0.72]
["bitfinex","SOLUSD",1756934134558,4.78853484,209.48,209.43,0.72]
["bitfinex","SOLUSD",1756934134852,14.3537236,209.47,209.44,0.72]
["bitfinex","SOLUSD",1756934135163,14.3537236,209.47,209.45,0.72]
["bitfinex","SOLUSD",1756934138838,14.3537236,209.47,209.46,0.72]
["bitfinex","SOLUSD",1756934139369,26.0,209.48,209.46,0.72]
["bitfinex","SOLUSD",1756934140068,37.9379414,209.48,209.46,5.49409921]
["bitfinex","SOLUSD",1756934140241,37.9379414,209.48,209.46,0.72]
["bitfinex","SOLUSD",1756934141167,37.9379414,209.48,209.46,5.49414628]
["bitfinex","SOLUSD",1756934142649,37.9379414,209.48,209.46,4.77414628]
["bitfinex","SOLUSD",1756934144046,37.9379414,209.48,209.45,4.77440916]
["bitfinex","SOLUSD",1756934144365,0.69,209.55,209.45,5.49440916]
["bitfinex","SOLUSD",1756934144668,40.35097707,209.51,209.46,15.07097706]
["bitfinex","SOLUSD",1756934145046,40.35097707,209.51,209.46,0.72]
["bitfinex","SOLUSD",1756934145251,40.35097707,209.51,209.47,14.3502906]
["bitfinex","SOLUSD",1756934145447,14.35097707,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1756934145766,36.44,209.56,209.49,15.06891785]
["bitfinex","SOLUSD",1756934146071,14.34891785,209.55,209.49,15.06891785]
["bitfinex","SOLUSD",1756934147053,36.44,209.56,209.49,15.06891785]
["bitfinex","SOLUSD",1756934147259,50.78754538,209.56,209.49,15.06891785]
["bitfinex","SOLUSD",1756934147472,50.78754538,209.56,209.49,14.34891785]
["bitfinex","SOLUSD",1756934147673,50.78754538,209.56,209.5,5.49326968]
["bitfinex","SOLUSD",1756934148276,51.47754538,209.56,209.5,5.49326968]
["bitfinex","SOLUSD",1756934149076,0.69,209.55,209.5,19.12218753]
["bitfinex","SOLUSD",1756934149369,0.69,209.54,209.5,19.12218753]
["bitfinex","SOLUSD",1756934149559,15.03891785,209.54,209.5,19.12218753]
["bitfinex","SOLUSD",1756934154074,36.44,209.56,209.51,0.72]
["bitfinex","SOLUSD",1756934154278,0.69,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1756934154468,0.69,209.55,209.51,14.34754537]
["bitfinex","SOLUSD",1756934154669,0.69,209.54,209.51,14.34754537]
["bitfinex","SOLUSD",1756934155980,0.69,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756934156478,0.06,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1756934156775,0.06,209.54,209.52,19.12035942]
["bitfinex","SOLUSD",1756934157169,0.06,209.54,209.52,5.49281405]
["bitfinex","SOLUSD",1756934157463,0.06,209.54,209.53,14.34617315]
["bitfinex","SOLUSD",1756934158380,0.06,209.54,209.53,19.11875941]
["bitfinex","SOLUSD",1756934160273,0.06,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756934160666,0.06,209.54,209.53,5.49258626]
["bitfinex","SOLUSD",1756934161667,0.06,209.54,209.53,19.08818027]
["bitfinex","SOLUSD",1756934162272,0.06,209.54,209.53,55.54818027]
["bitfinex","SOLUSD",1756934163285,0.06,209.54,209.53,5.49258626]
["bitfinex","SOLUSD",1756934170673,0.06,209.54,209.53,7.40513497]
["bitfinex","SOLUSD",1756934172595,0.06,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756934172975,0.06,209.54,209.53,5.46258626]
["bitfinex","SOLUSD",1756934173670,0.06,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1756934173876,0.78,209.54,209.53,41.19258626]
["bitfinex","SOLUSD",1756934174073,0.78,209.54,209.51,43.10577347]
["bitfinex","SOLUSD",1756934174273,0.72,209.53,209.51,41.19304185]
["bitfinex","SOLUSD",1756934175397,0.06,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756934175589,0.78,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756934175791,0.72,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1756934179096,0.06,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934179687,0.78,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934182712,0.78,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756934183084,0.78,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934189081,0.06,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934189282,0.78,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934190405,0.06,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934190898,0.78,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934191493,0.78,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756934192611,0.78,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934193782,0.78,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756934194412,0.78,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934195407,0.78,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756934198511,0.78,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934198900,0.06,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934199300,0.78,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934199502,0.06,209.54,209.51,5.46304185]
["bitfinex","SOLUSD",1756934201308,0.06,209.54,209.52,0.69]
["bitfinex","SOLUSD",1756934201501,0.06,209.54,209.53,36.4]
["bitfinex","SOLUSD",1756934201912,0.06,209.54,209.53,37.09]
["bitfinex","SOLUSD",1756934202315,0.06,209.54,209.53,41.86258626]
["bitfinex","SOLUSD",1756934203309,0.06,209.54,209.53,41.17258626]
["bitfinex","SOLUSD",1756934203713,0.06,209.54,209.53,41.86258626]
["bitfinex","SOLUSD",1756934204509,0.06,209.54,209.53,55.45818027]
["bitfinex","SOLUSD",1756934206199,0.06,209.57,209.54,13.59559401]
["bitfinex","SOLUSD",1756934206398,0.06,209.57,209.55,36.4]
["bitfinex","SOLUSD",1756934206699,0.06,209.57,209.56,1.91227441]
["bitfinex","SOLUSD",1756934206916,0.06,209.57,209.56,2.60227441]
["bitfinex","SOLUSD",1756934209120,0.06,209.57,209.56,7.37417744]
["bitfinex","SOLUSD",1756934209816,0.06,209.57,209.56,21.54239981]
["bitfinex","SOLUSD",1756934210014,0.06,209.58,209.56,21.54239981]
["bitfinex","SOLUSD",1756934210321,0.06,209.59,209.58,13.59559401]
["bitfinex","SOLUSD",1756934210521,0.06,209.59,209.58,14.16816772]
["bitfinex","SOLUSD",1756934210724,0.06,209.59,209.58,14.85816772]
["bitfinex","SOLUSD",1756934210913,0.06,209.59,209.58,21.54152417]
["bitfinex","SOLUSD",1756934213207,0.06,209.61,209.58,21.54152417]
["bitfinex","SOLUSD",1756934213400,0.06,209.61,209.6,13.59559401]
["bitfinex","SOLUSD",1756934213617,0.06,209.61,209.6,14.16811309]
["bitfinex","SOLUSD",1756934213829,0.06,209.61,209.6,16.76993051]
["bitfinex","SOLUSD",1756934214216,0.06,209.64,209.6,16.76993051]
["bitfinex","SOLUSD",1756934214421,0.06,209.64,209.62,13.59559401]
["bitfinex","SOLUSD",1756934214931,0.06,209.64,209.62,19.05613117]
["bitfinex","SOLUSD",1756934215308,0.06,209.64,209.62,20.96776585]
["bitfinex","SOLUSD",1756934216335,1e-08,209.63,209.62,20.96776585]
["bitfinex","SOLUSD",1756934219437,0.06,209.66,209.63,13.87991715]
["bitfinex","SOLUSD",1756934219734,0.06,209.66,209.64,36.44]
["bitfinex","SOLUSD",1756934219908,0.06,209.66,209.64,37.13]
["bitfinex","SOLUSD",1756934220109,0.06,209.66,209.65,1.26238254]
["bitfinex","SOLUSD",1756934221541,1e-08,209.66,209.65,52.03223705]
["bitfinex","SOLUSD",1756934221712,1e-08,209.66,209.65,26.03223705]
["bitfinex","SOLUSD",1756934223125,1e-08,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1756934223327,1e-08,209.67,209.66,50.70559401]
["bitfinex","SOLUSD",1756934223930,1e-08,209.67,209.66,52.6165894]
["bitfinex","SOLUSD",1756934224119,1e-08,209.7,209.69,39.59559401]
["bitfinex","SOLUSD",1756934224444,1e-08,209.7,209.69,76.01559401]
["bitfinex","SOLUSD",1756934224738,1e-08,209.7,209.69,76.70559401]
["bitfinex","SOLUSD",1756934224933,1e-08,209.7,209.69,81.47453864]
["bitfinex","SOLUSD",1756934225110,1e-08,209.7,209.69,83.38535146]
["bitfinex","SOLUSD",1756934226127,1e-08,209.7,209.69,46.96535146]
["bitfinex","SOLUSD",1756934226312,1e-08,209.7,209.69,83.42535146]
["bitfinex","SOLUSD",1756934227415,1e-08,209.71,209.69,103.7096746]
["bitfinex","SOLUSD",1756934227733,0.71,209.79,209.78,13.59559401]
["bitfinex","SOLUSD",1756934228042,0.71,209.79,209.78,50.11559401]
["bitfinex","SOLUSD",1756934228344,0.71,209.79,209.78,64.4418995]
["bitfinex","SOLUSD",1756934229118,0.71,209.79,209.78,69.20879815]
["bitfinex","SOLUSD",1756934230232,0.71,209.83,209.78,107.81604478]
["bitfinex","SOLUSD",1756934230436,0.71,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1756934230627,0.71,209.83,209.81,36.54]
["bitfinex","SOLUSD",1756934230828,0.71,209.83,209.82,36.54]
["bitfinex","SOLUSD",1756934231015,30.76412688,209.91,209.82,36.54]
["bitfinex","SOLUSD",1756934231216,0.85216157,209.9,209.78,30.76689865]
["bitfinex","SOLUSD",1756934231537,0.28432314,209.87,209.82,14.32425335]
["bitfinex","SOLUSD",1756934231742,26.68,209.86,209.82,14.32425335]
["bitfinex","SOLUSD",1756934231954,26.68,209.86,209.72,0.69]
["bitfinex","SOLUSD",1756934231955,0.96432314,209.85,209.72,11.92053622]
["bitfinex","SOLUSD",1756934232252,4.76598989,209.82,209.73,41.34795234]
["bitfinex","SOLUSD",1756934232639,0.68,209.81,209.73,41.34795234]
["bitfinex","SOLUSD",1756934233031,0.68,209.8,209.73,36.58]
["bitfinex","SOLUSD",1756934233329,0.68,209.79,209.73,36.58]
["bitfinex","SOLUSD",1756934233527,0.68,209.78,209.73,36.58]
["bitfinex","SOLUSD",1756934233848,0.68,209.77,209.73,36.58]
["bitfinex","SOLUSD",1756934234054,0.68,209.76,209.73,41.34803265]
["bitfinex","SOLUSD",1756934234253,0.68,209.75,209.73,41.34803265]
["bitfinex","SOLUSD",1756934234549,0.68,209.74,209.73,41.34803265]
["bitfinex","SOLUSD",1756934234728,0.68,209.76,209.73,41.34803265]
["bitfinex","SOLUSD",1756934234930,0.68,209.75,209.73,41.34803265]
["bitfinex","SOLUSD",1756934235130,0.68,209.74,209.73,41.34803265]
["bitfinex","SOLUSD",1756934235436,0.68,209.74,209.73,46.11402254]
["bitfinex","SOLUSD",1756934236330,0.68,209.74,209.73,41.34598989]
["bitfinex","SOLUSD",1756934239060,0.68,209.74,209.73,4.76598989]
["bitfinex","SOLUSD",1756934239357,0.68,209.74,209.71,36.58]
["bitfinex","SOLUSD",1756934239534,0.68,209.73,209.71,36.58]
["bitfinex","SOLUSD",1756934239736,0.68,209.72,209.71,36.58]
["bitfinex","SOLUSD",1756934240552,0.68,209.72,209.69,46.13582183]
["bitfinex","SOLUSD",1756934240762,0.68,209.71,209.69,46.13582183]
["bitfinex","SOLUSD",1756934242351,4.76755406,209.76,209.69,46.13582183]
["bitfinex","SOLUSD",1756934242567,0.68,209.73,209.69,46.13582183]
["bitfinex","SOLUSD",1756934242746,0.68,209.72,209.69,46.13582183]
["bitfinex","SOLUSD",1756934243757,0.68,209.71,209.69,46.13582183]
["bitfinex","SOLUSD",1756934244259,0.68,209.71,209.69,46.16582183]
["bitfinex","SOLUSD",1756934245070,0.06,209.75,209.69,46.16582183]
["bitfinex","SOLUSD",1756934245231,0.68,209.72,209.69,46.16582183]
["bitfinex","SOLUSD",1756934247141,0.68,209.71,209.69,4.79689865]
["bitfinex","SOLUSD",1756934247472,0.68,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756934249263,5.73304035,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756934250767,7.64504055,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756934251162,58.94063456,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756934253266,26.0,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756934253466,0.28432314,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756934253671,0.96432314,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756934254243,5.73395015,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756934255681,19.32954416,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756934255971,13.87991715,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934256153,0.28432314,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934256351,0.96432314,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934256849,38.76432314,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934257173,40.67705476,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934257374,54.27264877,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934257748,59.04250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934258948,21.24250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934259157,59.04250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934260548,59.02250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934261460,21.24250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934261665,59.00250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934263654,21.24250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934263846,58.98250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934268563,21.24250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934268758,58.94250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934272875,58.90250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934278303,58.96250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934278595,58.88250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934279678,21.30250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934279882,58.88250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934280970,21.30250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934281591,58.86250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934281890,58.84250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934283093,21.30250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934283297,58.82250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934283588,21.30250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934283796,58.82250328,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756934287201,26.0,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934287409,63.78432314,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934287582,64.45432314,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934287902,66.36742069,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934288400,71.13795785,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934289286,84.73355186,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934293388,84.00355186,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934294813,57.98355186,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934296487,46.56355186,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934296691,57.98355186,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934297287,20.56355186,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934297604,44.10363471,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934297898,44.38795785,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934302301,44.38795785,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934303206,44.38795785,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934303386,32.96795785,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934303584,44.32795785,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934304102,6.96795785,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934304303,44.32795785,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934305606,44.32795785,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934306407,58.63355186,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934308813,57.92355186,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934311211,20.56355186,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934311415,57.86355186,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934312603,57.86355186,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934312604,26.0,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934312901,63.28,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934313508,63.34,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934317288,68.3948603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934319516,31.1148603,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934319807,68.3548603,209.62,209.61,0.69000001]
["bitfinex","SOLUSD",1756934320113,68.3548603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934320498,31.1148603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934320815,68.3348603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934321112,31.1148603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934321416,68.3348603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934323413,69.0248603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934324131,70.93768338,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934326719,33.71768338,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934327017,70.89768338,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934329317,70.16768338,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934329708,68.2548603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934332839,68.9248603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934335225,68.9048603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934335432,31.8048603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934335600,68.9048603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934337231,31.8048603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934337418,68.9048603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934338319,31.8048603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934338619,68.8848603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934340634,70.79759192,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934341535,42.8848603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934341725,5.8048603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934341919,42.8648603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934342109,42.1748603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934342426,42.1548603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934342631,5.1148603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934342804,0.34432314,209.62,209.61,0.66000001]
["bitfinex","SOLUSD",1756934343008,37.38432314,209.62,209.61,0.66000001]
["bitfinex","SOLUSD",1756934343320,42.1548603,209.62,209.61,0.66000001]
["bitfinex","SOLUSD",1756934345628,37.38432314,209.62,209.61,0.66000001]
["bitfinex","SOLUSD",1756934345833,0.06,209.62,209.61,0.66000001]
["bitfinex","SOLUSD",1756934346033,37.08,209.62,209.61,0.66000001]
["bitfinex","SOLUSD",1756934348032,37.08,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934348710,37.08,209.62,209.61,0.66000001]
["bitfinex","SOLUSD",1756934349440,37.08,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934349814,0.06,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934350014,37.06,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934357544,0.06,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934357839,37.02,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934363647,37.69,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934364446,42.46053716,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934364632,42.7448603,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934368752,44.65768339,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934371048,58.2532774,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934375555,47.2932774,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934375731,84.1532774,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934375937,47.2932774,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934376152,84.1532774,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934382751,58.1532774,209.62,209.61,1e-08]
["bitfinex","SOLUSD",1756934383060,58.1532774,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756934383061,39.87991715,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756934383248,76.69991715,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756934383557,77.40991715,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756934383761,79.32319771,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756934385649,84.09441771,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756934390666,47.27441771,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756934390976,84.09441771,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756934392043,0.28432314,209.58,209.5,0.66]
["bitfinex","SOLUSD",1756934392243,13.87991715,209.56,209.5,0.66]
["bitfinex","SOLUSD",1756934392444,36.8,209.55,209.5,0.66]
["bitfinex","SOLUSD",1756934392764,39.42355515,209.55,209.5,0.66]
["bitfinex","SOLUSD",1756934392968,0.28432314,209.53,209.48,0.1]
["bitfinex","SOLUSD",1756934393156,36.8,209.52,209.5,0.66]
["bitfinex","SOLUSD",1756934393756,0.28432314,209.51,209.5,0.66]
["bitfinex","SOLUSD",1756934395254,41.83736499,209.51,209.5,0.66]
["bitfinex","SOLUSD",1756934397871,41.83736499,209.51,209.48,0.1]
["bitfinex","SOLUSD",1756934398076,41.83736499,209.51,209.49,0.69]
["bitfinex","SOLUSD",1756934400478,41.83736499,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756934400771,43.75110324,209.51,209.49,0.69]
["bitfinex","SOLUSD",1756934401375,43.75110324,209.51,209.49,0.03]
["bitfinex","SOLUSD",1756934401871,37.06432314,209.5,209.49,0.69]
["bitfinex","SOLUSD",1756934403278,41.83759282,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756934403956,42.54759282,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756934404273,44.46142263,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756934404579,43.75142263,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756934405793,58.05701664,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756934406454,58.03701664,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756934407582,39.59559401,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934407894,76.63991715,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934408067,77.34991715,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934408260,40.58991715,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934408466,77.34991715,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934408667,82.12387046,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934409056,84.0384331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934412091,87.90110352,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934421385,51.14110352,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934421579,87.88110352,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934421896,51.14110352,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934422096,87.88110352,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934427498,51.14110352,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934427997,87.88110352,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934430678,84.0184331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934433402,47.2784331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934433603,84.0184331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934434410,47.2784331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934434589,84.0184331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934439621,47.2784331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934439917,46.5684331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934440089,83.3084331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934440482,84.0184331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934442114,83.3084331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934443416,46.5684331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934443606,46.5684331,209.47,209.46,0.74]
["bitfinex","SOLUSD",1756934443806,83.3084331,209.47,209.46,0.74]
["bitfinex","SOLUSD",1756934444205,83.3084331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934444407,83.3084331,209.47,209.46,0.74]
["bitfinex","SOLUSD",1756934444903,83.3084331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934446824,46.5684331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934446998,83.3084331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934448229,83.3084331,209.47,209.46,0.74]
["bitfinex","SOLUSD",1756934448419,83.3084331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934448825,46.5684331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934449025,83.3084331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934453040,83.9884331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934457234,47.2484331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934457440,83.9884331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934462843,83.3084331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934465038,83.9884331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934465422,47.2484331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934465621,83.9884331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934471654,47.2484331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934472044,83.9884331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934481541,46.5684331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934481757,83.2884331,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934482358,43.69283909,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934482771,43.40851595,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934483060,43.69283909,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934484745,43.69283909,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934485556,43.69283909,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934485957,0.28432314,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934486160,37.00432314,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934487069,41.77827645,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934487272,41.77827645,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934487459,43.6924726,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934489585,43.6924726,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934489756,43.6924726,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756934490068,43.6924726,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934490281,6.9724726,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934490482,41.77827645,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934490660,5.05827645,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934490868,37.00432314,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934492363,0.28432314,209.47,209.46,0.69]
["bitfinex","SOLUSD",1756934492575,0.06,209.48,209.46,0.69]
["bitfinex","SOLUSD",1756934492759,36.78,209.48,209.46,0.69]
["bitfinex","SOLUSD",1756934493654,0.06,209.48,209.46,5.46406028]
["bitfinex","SOLUSD",1756934493860,0.06,209.48,209.47,0.66]
["bitfinex","SOLUSD",1756934494072,0.06,209.48,209.47,2.57346361]
["bitfinex","SOLUSD",1756934495372,0.06,209.48,209.47,7.34741692]
["bitfinex","SOLUSD",1756934497184,0.06,209.48,209.47,16.16905762]
["bitfinex","SOLUSD",1756934497566,0.06,209.48,209.47,28.57346361]
["bitfinex","SOLUSD",1756934502891,0.06,209.48,209.47,42.16905762]
["bitfinex","SOLUSD",1756934504395,0.06,209.48,209.47,78.86905762]
["bitfinex","SOLUSD",1756934506585,0.06,209.48,209.47,28.57346361]
["bitfinex","SOLUSD",1756934506784,0.06,209.48,209.47,65.27346361]
["bitfinex","SOLUSD",1756934514992,0.06,209.48,209.47,65.30346361]
["bitfinex","SOLUSD",1756934515870,0.06,209.48,209.47,64.64346361]
["bitfinex","SOLUSD",1756934516584,0.06,209.48,209.47,38.62346361]
["bitfinex","SOLUSD",1756934517378,0.74,209.48,209.47,1.94346361]
["bitfinex","SOLUSD",1756934517574,0.74,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756934518107,0.06,209.48,209.47,4.80395331]
["bitfinex","SOLUSD",1756934519890,0.74,209.48,209.47,4.80395331]
["bitfinex","SOLUSD",1756934521904,0.06,209.48,209.47,0.74]
["bitfinex","SOLUSD",1756934523198,0.06,209.48,209.47,5.51395331]
["bitfinex","SOLUSD",1756934523395,0.06,209.48,209.47,19.10954732]
["bitfinex","SOLUSD",1756934523703,0.06,209.48,209.47,21.02255337]
["bitfinex","SOLUSD",1756934531410,0.06,209.51,209.5,26.0]
["bitfinex","SOLUSD",1756934531592,0.06,209.51,209.5,67.45326968]
["bitfinex","SOLUSD",1756934531913,0.06,209.51,209.5,68.12326968]
["bitfinex","SOLUSD",1756934532109,0.06,209.51,209.5,69.36618424]
["bitfinex","SOLUSD",1756934539314,0.06,209.51,209.5,32.68618424]
["bitfinex","SOLUSD",1756934539515,0.06,209.51,209.5,69.34618424]
["bitfinex","SOLUSD",1756934540414,0.73,209.51,209.5,32.68618424]
["bitfinex","SOLUSD",1756934540601,0.73,209.51,209.5,69.34618424]
["bitfinex","SOLUSD",1756934543600,0.73,209.51,209.5,6.68618424]
["bitfinex","SOLUSD",1756934543801,0.73,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1756934548832,0.06,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1756934549329,0.06,209.51,209.5,6.68618425]
["bitfinex","SOLUSD",1756934565251,0.72,209.51,209.5,6.68618425]
["bitfinex","SOLUSD",1756934566350,0.06,209.51,209.5,6.68618425]
["bitfinex","SOLUSD",1756934574428,0.72,209.51,209.5,6.68618425]
["bitfinex","SOLUSD",1756934575151,0.06,209.51,209.5,6.68618425]
["bitfinex","SOLUSD",1756934581462,0.72,209.51,209.5,6.68618425]
["bitfinex","SOLUSD",1756934585939,0.06,209.51,209.5,6.68618425]
["bitfinex","SOLUSD",1756934587962,0.06,209.51,209.5,7.34618425]
["bitfinex","SOLUSD",1756934589558,0.06,209.51,209.5,6.68618425]
["bitfinex","SOLUSD",1756934592462,0.78,209.51,209.5,43.32618425]
["bitfinex","SOLUSD",1756934593858,0.78,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934600075,0.78,209.51,209.5,6.68618425]
["bitfinex","SOLUSD",1756934600381,0.78,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934603871,0.78,209.51,209.5,6.68618425]
["bitfinex","SOLUSD",1756934604081,0.78,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934605074,0.06,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934606561,0.06,209.51,209.5,38.53291457]
["bitfinex","SOLUSD",1756934606761,0.78,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934607678,0.06,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934619192,0.06,209.51,209.5,43.98618425]
["bitfinex","SOLUSD",1756934619493,0.06,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934620403,0.78,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934624297,0.06,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934624793,0.73,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934627215,0.06,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934627602,0.73,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934628613,0.06,209.51,209.5,43.30618425]
["bitfinex","SOLUSD",1756934638826,0.06,209.51,209.5,6.68618425]
["bitfinex","SOLUSD",1756934639037,0.06,209.51,209.5,43.28618425]
["bitfinex","SOLUSD",1756934640732,0.06,209.51,209.5,44.00618425]
["bitfinex","SOLUSD",1756934641439,0.06,209.51,209.5,43.28618425]
["bitfinex","SOLUSD",1756934642730,0.06,209.53,209.52,39.59559401]
["bitfinex","SOLUSD",1756934642930,0.06,209.53,209.52,76.74833169]
["bitfinex","SOLUSD",1756934643129,0.06,209.53,209.52,77.46833169]
["bitfinex","SOLUSD",1756934643325,0.06,209.53,209.52,79.3808804]
["bitfinex","SOLUSD",1756934644545,0.06,209.53,209.52,84.15369445]
["bitfinex","SOLUSD",1756934656431,0.06,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1756934656632,0.06,209.54,209.53,14.27559401]
["bitfinex","SOLUSD",1756934657046,0.06,209.54,209.53,16.18795984]
["bitfinex","SOLUSD",1756934658033,0.06,209.54,209.53,20.9605461]
["bitfinex","SOLUSD",1756934658765,1e-08,209.54,209.53,99.5605461]
["bitfinex","SOLUSD",1756934658952,0.06,209.58,209.56,39.59559401]
["bitfinex","SOLUSD",1756934659261,0.06,209.58,209.57,50.72819505]
["bitfinex","SOLUSD",1756934659557,0.06,209.58,209.57,52.64028664]
["bitfinex","SOLUSD",1756934659857,0.06,209.58,209.57,53.32028664]
["bitfinex","SOLUSD",1756934660740,0.06,209.58,209.57,58.09196197]
["bitfinex","SOLUSD",1756934663873,0.06,209.58,209.57,57.41196197]
["bitfinex","SOLUSD",1756934668367,0.78,209.58,209.57,20.85196197]
["bitfinex","SOLUSD",1756934668564,0.78,209.58,209.57,57.41196197]
["bitfinex","SOLUSD",1756934669545,0.06,209.58,209.57,57.41196197]
["bitfinex","SOLUSD",1756934670771,0.78,209.58,209.57,57.41196197]
["bitfinex","SOLUSD",1756934670944,0.06,209.58,209.57,57.41196197]
["bitfinex","SOLUSD",1756934672176,0.06,209.58,209.57,20.85196197]
["bitfinex","SOLUSD",1756934672379,0.06,209.58,209.57,57.41196197]
["bitfinex","SOLUSD",1756934680186,0.78,209.58,209.57,57.41196197]
["bitfinex","SOLUSD",1756934680499,0.06,209.58,209.57,57.41196197]
["bitfinex","SOLUSD",1756934685880,0.06,209.58,209.57,136.01196197]
["bitfinex","SOLUSD",1756934686080,0.06,209.58,209.57,135.43936093]
["bitfinex","SOLUSD",1756934690185,0.06,209.61,209.6,26.0]
["bitfinex","SOLUSD",1756934690486,0.06,209.61,209.6,62.54]
["bitfinex","SOLUSD",1756934690866,0.73,209.61,209.6,62.54]
["bitfinex","SOLUSD",1756934691076,0.73,209.61,209.6,26.0]
["bitfinex","SOLUSD",1756934691278,0.73,209.61,209.6,62.54]
["bitfinex","SOLUSD",1756934691469,0.73,209.61,209.6,32.68299255]
["bitfinex","SOLUSD",1756934691664,0.73,209.61,209.6,38.45200019]
["bitfinex","SOLUSD",1756934692264,0.73,209.61,209.6,43.22299255]
["bitfinex","SOLUSD",1756934694098,0.73,209.61,209.6,38.45200019]
["bitfinex","SOLUSD",1756934697093,0.73,209.61,209.6,1.91200019]
["bitfinex","SOLUSD",1756934702972,0.73,209.61,209.56,0.03]
["bitfinex","SOLUSD",1756934703181,0.67,209.6,209.56,36.57]
["bitfinex","SOLUSD",1756934703391,0.67,209.59,209.56,36.57]
["bitfinex","SOLUSD",1756934703701,0.67,209.58,209.56,36.57]
["bitfinex","SOLUSD",1756934703872,0.67,209.59,209.56,36.57]
["bitfinex","SOLUSD",1756934704074,0.67,209.59,209.57,1.91264016]
["bitfinex","SOLUSD",1756934705898,0.67,209.58,209.57,1.91264016]
["bitfinex","SOLUSD",1756934706697,0.67,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756934706880,0.67,209.58,209.56,1.94300605]
["bitfinex","SOLUSD",1756934707077,0.67,209.57,209.56,1.94300605]
["bitfinex","SOLUSD",1756934711103,5.05588237,209.58,209.56,1.94300605]
["bitfinex","SOLUSD",1756934711104,0.67,209.58,209.56,1.94300605]
["bitfinex","SOLUSD",1756934711471,0.67,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756934711668,0.67,209.58,209.57,1.94300605]
["bitfinex","SOLUSD",1756934711874,0.67,209.6,209.57,1.94300605]
["bitfinex","SOLUSD",1756934712091,0.67,209.59,209.57,1.94300605]
["bitfinex","SOLUSD",1756934712285,0.67,209.58,209.57,1.94300605]
["bitfinex","SOLUSD",1756934715397,0.67,209.58,209.56,0.03]
["bitfinex","SOLUSD",1756934715578,0.73,209.61,209.57,0.69]
["bitfinex","SOLUSD",1756934715777,0.67,209.6,209.57,0.69]
["bitfinex","SOLUSD",1756934716094,0.67,209.6,209.57,1.91264016]
["bitfinex","SOLUSD",1756934716596,0.73,209.61,209.57,2.60264016]
["bitfinex","SOLUSD",1756934716787,0.73,209.61,209.57,7.37426633]
["bitfinex","SOLUSD",1756934716989,0.73,209.61,209.57,5.46162617]
["bitfinex","SOLUSD",1756934717295,0.73,209.61,209.58,1.91254871]
["bitfinex","SOLUSD",1756934718502,0.73,209.61,209.58,6.68396822]
["bitfinex","SOLUSD",1756934718800,0.06,209.61,209.58,6.68396822]
["bitfinex","SOLUSD",1756934718986,0.06,209.61,209.59,0.69]
["bitfinex","SOLUSD",1756934719604,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934719905,0.06,209.61,209.6,6.68317536]
["bitfinex","SOLUSD",1756934720197,0.06,209.61,209.6,7.37317536]
["bitfinex","SOLUSD",1756934723887,0.06,209.61,209.6,20.96876937]
["bitfinex","SOLUSD",1756934725604,0.06,209.61,209.6,6.68317536]
["bitfinex","SOLUSD",1756934726105,0.06,209.61,209.6,7.37317536]
["bitfinex","SOLUSD",1756934727006,0.06,209.61,209.6,6.68317536]
["bitfinex","SOLUSD",1756934730109,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934730301,0.06,209.61,209.6,6.68317536]
["bitfinex","SOLUSD",1756934733604,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934735905,0.06,209.61,209.6,6.68317536]
["bitfinex","SOLUSD",1756934740116,0.73,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934742520,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934743022,0.77,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934745750,0.06,209.61,209.6,7.36317536]
["bitfinex","SOLUSD",1756934748523,0.06,209.61,209.6,6.68317536]
["bitfinex","SOLUSD",1756934751035,0.06,209.61,209.6,7.36317536]
["bitfinex","SOLUSD",1756934753930,0.06,209.61,209.6,58.13128845]
["bitfinex","SOLUSD",1756934754228,0.06,209.61,209.6,7.36317536]
["bitfinex","SOLUSD",1756934754419,0.06,209.61,209.6,43.98317536]
["bitfinex","SOLUSD",1756934757045,0.06,209.61,209.6,7.36317536]
["bitfinex","SOLUSD",1756934757419,0.06,209.61,209.6,43.30317536]
["bitfinex","SOLUSD",1756934757820,0.06,209.61,209.6,43.98317536]
["bitfinex","SOLUSD",1756934758320,0.06,209.61,209.6,43.30317536]
["bitfinex","SOLUSD",1756934758521,0.06,209.61,209.6,6.68317536]
["bitfinex","SOLUSD",1756934761744,0.77,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934769951,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934770663,0.06,209.61,209.6,2.592183]
["bitfinex","SOLUSD",1756934772954,0.06,209.61,209.6,7.36317536]
["bitfinex","SOLUSD",1756934790276,0.06,209.61,209.6,43.94317536]
["bitfinex","SOLUSD",1756934791376,0.06,209.61,209.6,43.92317536]
["bitfinex","SOLUSD",1756934791562,0.06,209.61,209.6,7.36317536]
["bitfinex","SOLUSD",1756934791763,0.06,209.61,209.6,43.92317536]
["bitfinex","SOLUSD",1756934792273,0.72,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934798382,0.06,209.61,209.6,2.582183]
["bitfinex","SOLUSD",1756934798585,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934804565,0.75,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934805188,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934805380,0.75,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934805695,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934806687,0.06,209.61,209.6,2.582183]
["bitfinex","SOLUSD",1756934807785,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934807994,0.06,209.61,209.6,6.68317536]
["bitfinex","SOLUSD",1756934808180,0.06,209.61,209.6,7.35317536]
["bitfinex","SOLUSD",1756934811375,0.06,209.61,209.6,2.582183]
["bitfinex","SOLUSD",1756934811570,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934811791,0.06,209.61,209.6,2.582183]
["bitfinex","SOLUSD",1756934812182,0.06,209.61,209.6,7.35317536]
["bitfinex","SOLUSD",1756934814391,0.06,209.61,209.6,6.68317536]
["bitfinex","SOLUSD",1756934814791,0.06,209.61,209.6,7.35317536]
["bitfinex","SOLUSD",1756934816109,0.06,209.61,209.6,2.582183]
["bitfinex","SOLUSD",1756934816301,0.75,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934826918,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934829826,0.06,209.61,209.6,2.582183]
["bitfinex","SOLUSD",1756934830012,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934836625,0.75,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934838829,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934847416,0.06,209.61,209.6,2.602183]
["bitfinex","SOLUSD",1756934850546,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934851938,0.06,209.61,209.6,2.602183]
["bitfinex","SOLUSD",1756934859946,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934860729,0.06,209.61,209.6,2.602183]
["bitfinex","SOLUSD",1756934863155,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934865875,0.76,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934866152,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934866361,0.06,209.61,209.6,2.632183]
["bitfinex","SOLUSD",1756934881156,0.76,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934884573,5.53076475,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934884874,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934908197,0.06,209.61,209.6,2.612183]
["bitfinex","SOLUSD",1756934911869,0.06,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934916584,0.34432314,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934917899,5.11508789,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934920683,5.82508789,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934921000,5.11508789,209.61,209.6,1.912183]
["bitfinex","SOLUSD",1756934921894,5.81508789,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756934922100,5.11508789,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756934922396,0.7,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934923798,5.7553155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934926794,7.66823007,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934926991,5.7553155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934929402,0.98432314,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934929585,0.28432314,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934930183,5.0553155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934942934,5.7553155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934946425,5.0553155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934954743,5.1153155,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934955233,0.34432314,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934955538,0.34432314,209.6,209.59,0.72]
["bitfinex","SOLUSD",1756934955842,36.84432314,209.6,209.59,0.72]
["bitfinex","SOLUSD",1756934956139,36.84432314,209.6,209.59,3.37291456]
["bitfinex","SOLUSD",1756934964424,36.84432314,209.6,209.59,2.68291456]
["bitfinex","SOLUSD",1756934964648,36.84432314,209.6,209.59,3.37291456]
["bitfinex","SOLUSD",1756934964939,0.06,209.6,209.59,3.37291456]
["bitfinex","SOLUSD",1756934967040,0.027809,209.6,209.59,3.37291456]
["bitfinex","SOLUSD",1756934974655,0.697809,209.6,209.59,2.68291456]
["bitfinex","SOLUSD",1756934975460,0.027809,209.6,209.59,2.68291456]
["bitfinex","SOLUSD",1756934977153,0.697809,209.6,209.59,2.68291456]
["bitfinex","SOLUSD",1756934977554,0.027809,209.6,209.59,3.37291456]
["bitfinex","SOLUSD",1756934978958,0.027809,209.6,209.59,2.68291456]
["bitfinex","SOLUSD",1756934988468,4.72817349,209.6,209.59,2.68291456]
["bitfinex","SOLUSD",1756934989240,5.71249663,209.6,209.59,2.68291456]
["bitfinex","SOLUSD",1756934989451,5.71249663,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934989858,10.48348899,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934990768,5.7831245,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934990968,10.48348899,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756934997274,9.78348899,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935003677,36.507809,209.6,209.59,0.72]
["bitfinex","SOLUSD",1756935003976,4.72817349,209.6,209.59,3.43291456]
["bitfinex","SOLUSD",1756935007382,4.72817349,209.6,209.59,2.74291456]
["bitfinex","SOLUSD",1756935007589,4.72817349,209.6,209.59,3.43291456]
["bitfinex","SOLUSD",1756935009881,9.49916585,209.6,209.59,3.43291456]
["bitfinex","SOLUSD",1756935010271,10.48348899,209.6,209.59,2.74291456]
["bitfinex","SOLUSD",1756935011369,10.48348899,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935012765,24.079083,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935012966,19.37871851,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935013171,24.079083,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935013681,10.48348899,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935014067,24.079083,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935014875,26.88199756,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935020093,24.079083,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935020780,23.379083,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935021381,23.379083,209.6,209.59,0.69]
["bitfinex","SOLUSD",1756935022091,23.379083,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935024691,5.0831245,209.6,209.59,0.69]
["bitfinex","SOLUSD",1756935024893,36.77213214,209.6,209.59,0.69]
["bitfinex","SOLUSD",1756935025098,36.77213214,209.6,209.59,3.52291456]
["bitfinex","SOLUSD",1756935028883,41.47249663,209.6,209.59,3.52291456]
["bitfinex","SOLUSD",1756935032897,5.01249663,209.6,209.59,3.52291456]
["bitfinex","SOLUSD",1756935033100,41.47249663,209.6,209.59,3.52291456]
["bitfinex","SOLUSD",1756935034701,41.47249663,209.6,209.59,2.86291456]
["bitfinex","SOLUSD",1756935037809,42.16249663,209.6,209.59,2.86291456]
["bitfinex","SOLUSD",1756935039314,46.93348899,209.6,209.59,2.86291456]
["bitfinex","SOLUSD",1756935039806,46.93348899,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935040304,46.93348899,209.6,209.59,0.69]
["bitfinex","SOLUSD",1756935040305,36.77213214,209.6,209.59,0.69]
["bitfinex","SOLUSD",1756935041411,36.77213214,209.6,209.59,3.55291456]
["bitfinex","SOLUSD",1756935044609,36.77213214,209.6,209.59,2.89291456]
["bitfinex","SOLUSD",1756935060233,36.77213214,209.6,209.59,3.60291456]
["bitfinex","SOLUSD",1756935063222,36.77213214,209.6,209.59,2.89291456]
["bitfinex","SOLUSD",1756935072442,45.24118949,209.6,209.59,2.89291456]
["bitfinex","SOLUSD",1756935074545,45.24118949,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935077341,58.8367835,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935077748,61.75969806,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935078633,65.76858137,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756935081127,13.59559401,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935081353,53.32798214,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935081660,54.01798214,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935082156,58.79011289,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935086661,60.70366804,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935087444,58.79011289,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935089279,60.70394271,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935090351,65.49326687,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935098268,62.88943705,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935098448,63.57943705,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935099068,65.49326686,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935101680,64.80326686,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935101849,65.48326686,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756935102754,39.59559401,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935102954,79.34798214,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935103264,80.02798214,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935103463,82.95984391,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935103665,87.73243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935107073,88.41243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935109578,87.73243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935110077,88.41243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935114366,87.73243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935114769,88.41243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935116187,87.73243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935118276,88.41243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935118783,87.73243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935120669,88.41243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935122686,93.11834396,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935123466,93.17834396,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935125668,52.01243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935125863,88.47243017,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935127791,93.17834396,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756935129497,93.17834396,209.53,209.49,1e-08]
["bitfinex","SOLUSD",1756935129689,49.35910062,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756935129984,85.81910062,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756935130188,86.49910062,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756935130495,91.96998275,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756935130801,91.28998275,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756935131370,87.73348,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756935132388,88.44348,209.5,209.49,1e-08]
["bitfinex","SOLUSD",1756935140696,88.44348,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756935140697,39.87991715,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756935140903,81.04583094,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756935141280,83.67039358,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756935141781,88.44434689,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756935141981,87.73434689,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756935144210,83.0284331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756935144499,87.73434689,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756935145100,88.44434689,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756935145403,87.73434689,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756935148404,13.87991715,209.46,209.44,0.03]
["bitfinex","SOLUSD",1756935148600,55.04583094,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756935148986,56.96057688,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756935150506,61.73498604,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756935151714,62.44498604,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756935153205,39.59559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756935153507,81.04583094,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756935153913,87.73571699,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756935154092,88.44571699,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756935154503,83.0298032,209.43,209.42,0.68]
["bitfinex","SOLUSD",1756935154811,83.0298032,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756935154812,87.73571699,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756935155588,88.44571699,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756935156007,87.73571699,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756935156911,83.0298032,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756935157227,13.59559401,209.38,209.34,0.65]
["bitfinex","SOLUSD",1756935157387,44.58583094,209.35,209.34,0.65]
["bitfinex","SOLUSD",1756935157710,81.14583094,209.35,209.34,0.65]
["bitfinex","SOLUSD",1756935158311,28.24145209,209.35,209.34,0.65]
["bitfinex","SOLUSD",1756935158486,64.80145209,209.35,209.34,0.65]
["bitfinex","SOLUSD",1756935159002,59.92252069,209.35,209.34,0.65]
["bitfinex","SOLUSD",1756935159788,13.87991715,209.34,209.32,0.65]
["bitfinex","SOLUSD",1756935160120,71.86424507,209.35,209.25,0.1]
["bitfinex","SOLUSD",1756935160121,41.55023693,209.33,209.27,4.70591379]
["bitfinex","SOLUSD",1756935160326,4.77783086,209.3,209.27,4.70591379]
["bitfinex","SOLUSD",1756935160618,36.56,209.29,209.28,0.65]
["bitfinex","SOLUSD",1756935160790,36.84432314,209.29,209.28,0.65]
["bitfinex","SOLUSD",1756935165122,0.28432314,209.28,209.25,0.1]
["bitfinex","SOLUSD",1756935165305,41.55023693,209.27,209.26,0.71]
["bitfinex","SOLUSD",1756935165508,39.86200718,209.27,209.26,0.71]
["bitfinex","SOLUSD",1756935166013,39.86200718,209.27,209.25,0.1]
["bitfinex","SOLUSD",1756935166014,0.28432314,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935166213,0.28432314,209.26,209.25,0.81]
["bitfinex","SOLUSD",1756935168205,8.08075132,209.26,209.25,0.81]
["bitfinex","SOLUSD",1756935168408,3.30200718,209.26,209.25,0.81]
["bitfinex","SOLUSD",1756935169330,0.28432314,209.26,209.25,0.81]
["bitfinex","SOLUSD",1756935170610,8.08075132,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935170840,5.06306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935171141,8.08075132,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935172341,5.06306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935172529,41.64306728,209.26,209.25,0.81]
["bitfinex","SOLUSD",1756935173429,41.64306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935173815,44.66075132,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935176533,42.35306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935176827,45.37075132,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935179944,44.66075132,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935183724,40.00200718,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935184037,44.78075132,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935184241,41.74306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935184740,5.06306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935184914,41.74306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935185113,37.39,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935185347,36.68,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935186145,19.36843534,209.27,209.25,0.1]
["bitfinex","SOLUSD",1756935186446,36.68,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935187426,41.45874414,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935188047,36.68,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935188230,37.39,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935188625,36.68,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935189241,56.04866129,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935189453,19.36866129,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935189740,56.04866129,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935193157,19.36866129,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935193451,59.06634533,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935194631,60.9827425,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935194938,24.3027425,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935195149,60.9627425,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935195327,24.3027425,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935195524,60.9627425,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935196055,24.3027425,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935196238,60.9627425,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935199775,24.3027425,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935199935,60.9627425,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935207252,57.94505846,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935207446,60.9627425,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935207641,57.94505846,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935207856,60.9627425,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935210967,64.51123829,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935211359,64.49123829,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935212077,64.49114259,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935214988,24.12345855,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935215150,24.12345855,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935215151,54.99433815,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935215352,21.67634533,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935215585,58.29634533,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935215886,58.01202219,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935216191,44.70075132,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935219289,8.08075132,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935219460,44.70075132,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935220982,44.70075132,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935221482,41.66306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935221669,36.88432314,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935222075,0.28432314,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935222276,36.88432314,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935225784,41.66306728,209.26,209.25,0.75]
["bitfinex","SOLUSD",1756935226089,41.66306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935227788,41.66306728,209.26,209.25,0.81]
["bitfinex","SOLUSD",1756935227991,41.64306728,209.26,209.25,0.81]
["bitfinex","SOLUSD",1756935229379,41.64306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935237067,47.02843124,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935237687,46.35843124,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935238287,41.64306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935238978,46.35843124,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935241375,47.02843124,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935242377,42.31306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935242576,47.02843124,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935245602,42.31306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935245895,47.02843124,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935246096,42.31306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935246281,47.02843124,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935254505,42.31306728,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935258184,47.02843124,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935259207,50.58973215,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756935262410,64.18532616,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935263015,66.13153972,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935263306,69.6916225,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935267113,64.97625854,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935267303,69.6916225,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935277134,69.7516225,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935280220,69.7456288,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935286541,72.94509392,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935287541,71.24952849,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935299354,70.57952849,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935300356,67.55972996,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935300654,70.57952849,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935302554,67.01944571,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935305026,67.07944571,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935306732,93.07944571,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935310657,93.08555226,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935311355,93.80555226,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935311554,91.1193387,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1756935311761,87.56403153,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1756935312452,84.35845982,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1756935312650,30.83874414,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1756935312949,44.47854267,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1756935313154,44.76286581,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1756935313350,41.74306728,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1756935314138,44.76286581,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1756935315858,41.74306728,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1756935319555,36.96432314,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1756935323268,36.96432314,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935328562,36.96432314,209.26,209.25,3.72979854]
["bitfinex","SOLUSD",1756935328772,36.96432314,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935331252,36.96432314,209.26,209.25,3.72979855]
["bitfinex","SOLUSD",1756935333076,36.96432314,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935334164,45.47286581,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935338983,42.45306728,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935339377,45.47286581,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935339958,41.74306728,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935340159,45.47286581,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935343157,42.45306728,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935352471,0.06,209.26,209.25,4.39979856]
["bitfinex","SOLUSD",1756935362008,0.06,209.26,209.25,9.11566861]
["bitfinex","SOLUSD",1756935366803,0.06,209.26,209.25,3.72979856]
["bitfinex","SOLUSD",1756935368891,0.73,209.26,209.25,3.72979856]
["bitfinex","SOLUSD",1756935369389,0.06,209.26,209.25,3.72979856]
["bitfinex","SOLUSD",1756935376414,0.72,209.26,209.25,3.72979856]
["bitfinex","SOLUSD",1756935378319,5.49874414,209.26,209.25,3.72979856]
["bitfinex","SOLUSD",1756935378608,5.78306728,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935380606,5.78306728,209.26,209.25,5.40587006]
["bitfinex","SOLUSD",1756935392115,10.49893733,209.26,209.25,5.40587006]
["bitfinex","SOLUSD",1756935392320,10.49893733,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935398932,5.78306728,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935399108,10.49893733,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935406226,5.78306728,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935406530,10.49893733,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935406728,5.78306728,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935406909,10.49893733,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935408726,5.12306728,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935413731,5.79306728,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935416722,8.81133796,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935447237,22.40693197,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935448359,26.41093181,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935448561,28.32723717,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935450459,24.32323733,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935465271,21.30496665,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935466857,24.51090568,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1756935467044,39.87991715,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756935467244,79.60585618,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756935467464,83.32412686,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756935467647,85.24089136,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756935468246,90.02032069,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756935469470,91.72170811,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756935470572,91.71940943,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756935473180,13.59559401,209.18,209.17,0.72]
["bitfinex","SOLUSD",1756935473354,13.59559401,209.18,209.04,0.1]
["bitfinex","SOLUSD",1756935473355,0.28432314,209.17,209.16,0.72]
["bitfinex","SOLUSD",1756935474381,5.06512344,209.17,209.16,0.72]
["bitfinex","SOLUSD",1756935474866,9.78478154,209.17,209.16,0.72]
["bitfinex","SOLUSD",1756935475257,9.78478154,209.17,209.14,2.63694822]
["bitfinex","SOLUSD",1756935475458,9.78523871,209.15,209.14,1.91694822]
["bitfinex","SOLUSD",1756935475964,9.78523871,209.15,209.14,2.63694822]
["bitfinex","SOLUSD",1756935476156,23.38083272,209.15,209.14,1.91694822]
["bitfinex","SOLUSD",1756935476377,13.87991715,209.14,209.05,4.7196581]
["bitfinex","SOLUSD",1756935476697,13.87991715,209.14,209.09,0.72]
["bitfinex","SOLUSD",1756935476698,0.28432314,209.1,209.09,0.72]
["bitfinex","SOLUSD",1756935477569,9.786382,209.1,209.09,0.72]
["bitfinex","SOLUSD",1756935478184,9.786382,209.1,209.04,4.8196581]
["bitfinex","SOLUSD",1756935478185,26.28432314,209.08,209.07,0.72]
["bitfinex","SOLUSD",1756935478388,0.28432314,209.08,209.07,0.72]
["bitfinex","SOLUSD",1756935478861,5.00398124,209.08,209.07,0.72]
["bitfinex","SOLUSD",1756935479885,9.78683947,209.08,209.07,0.72]
["bitfinex","SOLUSD",1756935480281,4.8196581,209.09,209.07,0.72]
["bitfinex","SOLUSD",1756935480491,36.68,209.09,209.07,0.72]
["bitfinex","SOLUSD",1756935480670,0.28432314,209.09,209.07,2.63749958]
["bitfinex","SOLUSD",1756935481003,0.14216157,209.15,209.08,0.72]
["bitfinex","SOLUSD",1756935481165,0.14216157,209.1,209.08,3.35749958]
["bitfinex","SOLUSD",1756935481365,41.56181967,209.1,209.09,0.72]
["bitfinex","SOLUSD",1756935481675,41.70398124,209.1,209.09,0.72]
["bitfinex","SOLUSD",1756935482466,36.98432314,209.1,209.09,0.72]
["bitfinex","SOLUSD",1756935482666,41.70398124,209.1,209.09,0.72]
["bitfinex","SOLUSD",1756935484474,41.70398124,209.1,209.08,0.72]
["bitfinex","SOLUSD",1756935485295,36.7,209.1,209.09,0.72]
["bitfinex","SOLUSD",1756935485484,41.4196581,209.1,209.09,0.72]
["bitfinex","SOLUSD",1756935486078,41.4196581,209.1,209.07,3.35749958]
["bitfinex","SOLUSD",1756935486391,4.7196581,209.09,209.08,0.72]
["bitfinex","SOLUSD",1756935487994,4.7196581,209.09,209.07,2.63749958]
["bitfinex","SOLUSD",1756935488199,4.7196581,209.08,209.06,0.75]
["bitfinex","SOLUSD",1756935488696,4.7196581,209.08,209.06,2.66749958]
["bitfinex","SOLUSD",1756935488907,4.7196581,209.08,209.06,3.38749958]
["bitfinex","SOLUSD",1756935489099,42.183087,209.07,209.06,2.66749958]
["bitfinex","SOLUSD",1756935489287,46.9027451,209.07,209.06,2.66749958]
["bitfinex","SOLUSD",1756935489796,46.9027451,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756935492096,72.9027451,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756935492298,26.0,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935492475,81.51957525,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935492782,26.7,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935492977,67.6796581,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935493172,72.4632027,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935493380,73.1632027,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935494777,73.2032027,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935495173,86.79879671,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935498188,4.7835446,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935498406,46.4832027,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935498921,47.1832027,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935512000,51.9028608,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935512195,65.49845481,209.05,209.04,0.1]
["bitfinex","SOLUSD",1756935513021,26.0,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756935513220,67.6596581,209.02,209.01,0.78]
["bitfinex","SOLUSD",1756935513427,67.6596581,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756935514314,72.44388927,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756935514522,72.44388927,209.02,208.99,0.31]
["bitfinex","SOLUSD",1756935514702,4.7196581,209.0,208.99,0.31]
["bitfinex","SOLUSD",1756935515024,41.6796581,209.0,208.99,0.31]
["bitfinex","SOLUSD",1756935515426,46.46435362,209.0,208.97,1.91823523]
["bitfinex","SOLUSD",1756935515608,4.7196581,208.98,208.9,4.7196581]
["bitfinex","SOLUSD",1756935515805,41.6596581,208.97,208.93,14.38952442]
["bitfinex","SOLUSD",1756935516004,36.94,208.97,208.93,14.38952442]
["bitfinex","SOLUSD",1756935516628,36.94,208.97,208.94,0.58]
["bitfinex","SOLUSD",1756935516929,4.7196581,208.95,208.83,0.1]
["bitfinex","SOLUSD",1756935517107,10.20517726,208.97,208.88,4.7196581]
["bitfinex","SOLUSD",1756935517301,5.48551916,208.97,208.89,19.68918252]
["bitfinex","SOLUSD",1756935517505,37.1,208.96,208.9,0.58]
["bitfinex","SOLUSD",1756935517715,41.8196581,208.96,208.9,0.58]
["bitfinex","SOLUSD",1756935517926,41.8196581,208.96,208.9,14.97021465]
["bitfinex","SOLUSD",1756935518126,4.78583393,208.95,208.91,0.58]
["bitfinex","SOLUSD",1756935518424,37.1,208.96,208.91,0.58]
["bitfinex","SOLUSD",1756935518626,37.1,208.96,208.92,14.38883427]
["bitfinex","SOLUSD",1756935518922,37.1,208.96,208.93,0.58]
["bitfinex","SOLUSD",1756935519316,37.1,208.96,208.94,0.58]
["bitfinex","SOLUSD",1756935519516,41.88563764,208.96,208.94,0.58]
["bitfinex","SOLUSD",1756935520932,41.94563764,208.96,208.94,0.58]
["bitfinex","SOLUSD",1756935521633,41.94563764,208.96,208.93,0.58]
["bitfinex","SOLUSD",1756935523525,46.66529574,208.96,208.93,0.58]
["bitfinex","SOLUSD",1756935525133,46.66529574,208.96,208.92,14.38883427]
["bitfinex","SOLUSD",1756935525134,46.66529574,208.96,208.92,14.96883427]
["bitfinex","SOLUSD",1756935525318,5.4096581,208.95,208.9,0.58]
["bitfinex","SOLUSD",1756935525508,5.4096581,208.95,208.91,14.96883427]
["bitfinex","SOLUSD",1756935525922,4.7196581,208.95,208.91,14.96883427]
["bitfinex","SOLUSD",1756935526321,4.7196581,208.94,208.91,14.96883427]
["bitfinex","SOLUSD",1756935526618,10.1955951,208.95,208.91,14.96883427]
["bitfinex","SOLUSD",1756935529637,10.1955951,208.95,208.91,14.38883427]
["bitfinex","SOLUSD",1756935529814,4.785937,208.95,208.91,14.38883427]
["bitfinex","SOLUSD",1756935530013,5.475937,208.95,208.91,14.38883427]
["bitfinex","SOLUSD",1756935530422,5.475937,208.95,208.91,14.96883427]
["bitfinex","SOLUSD",1756935530937,0.69,208.94,208.91,14.38883427]
["bitfinex","SOLUSD",1756935531716,5.47610382,208.94,208.91,14.38883427]
["bitfinex","SOLUSD",1756935532732,4.78610382,208.94,208.91,14.38883427]
["bitfinex","SOLUSD",1756935533425,4.78583393,208.95,208.91,14.96883427]
["bitfinex","SOLUSD",1756935533626,0.69,208.94,208.89,0.58]
["bitfinex","SOLUSD",1756935534028,0.69,208.94,208.9,14.39090495]
["bitfinex","SOLUSD",1756935534725,4.78583393,208.95,208.91,0.03]
["bitfinex","SOLUSD",1756935534930,0.69,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756935535330,5.47629205,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756935535840,0.69,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935536444,5.47629205,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756935536742,0.69,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935537148,5.47629205,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756935537851,26.69,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935538032,3.4648089,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935538726,2.7748089,208.97,208.91,3.66913204]
["bitfinex","SOLUSD",1756935538933,2.7748089,208.97,208.92,0.58]
["bitfinex","SOLUSD",1756935538934,3.4648089,208.97,208.92,0.58]
["bitfinex","SOLUSD",1756935539140,13.14496981,208.98,208.92,0.58]
["bitfinex","SOLUSD",1756935539445,2.7748089,208.97,208.93,0.28432314]
["bitfinex","SOLUSD",1756935539647,0.69,208.97,208.93,0.86432314]
["bitfinex","SOLUSD",1756935539842,7.56021027,208.97,208.91,4.81660429]
["bitfinex","SOLUSD",1756935540142,0.69,208.96,208.92,14.38952443]
["bitfinex","SOLUSD",1756935540326,8.25021027,208.97,208.92,14.96952443]
["bitfinex","SOLUSD",1756935540524,8.25021027,208.97,208.92,14.38952443]
["bitfinex","SOLUSD",1756935540724,8.25021027,208.97,208.93,0.58]
["bitfinex","SOLUSD",1756935540929,0.69,208.96,208.92,14.38952443]
["bitfinex","SOLUSD",1756935541144,0.69,208.96,208.92,0.58]
["bitfinex","SOLUSD",1756935541472,0.69,208.96,208.93,11.13457142]
["bitfinex","SOLUSD",1756935541649,2.7748089,208.96,208.93,11.13457142]
["bitfinex","SOLUSD",1756935541838,0.69,208.95,208.93,11.13457142]
["bitfinex","SOLUSD",1756935542735,0.69,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756935543050,0.69,208.94,208.91,4.81540137]
["bitfinex","SOLUSD",1756935543764,5.4761091,208.94,208.91,4.81540137]
["bitfinex","SOLUSD",1756935544653,5.4761091,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756935547029,0.69,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756935547229,7.56064283,208.95,208.91,0.03]
["bitfinex","SOLUSD",1756935547429,0.69,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756935549044,0.69,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756935549747,5.47631968,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756935551254,0.69,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756935551966,4.78606298,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756935552147,0.72,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935553756,0.72,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756935553953,0.72,208.93,208.91,37.25]
["bitfinex","SOLUSD",1756935554138,0.72,208.92,208.91,37.25]
["bitfinex","SOLUSD",1756935556964,0.72,208.94,208.91,37.25]
["bitfinex","SOLUSD",1756935557139,0.72,208.93,208.91,37.25]
["bitfinex","SOLUSD",1756935557839,0.72,208.92,208.91,37.25]
["bitfinex","SOLUSD",1756935558037,0.72,208.94,208.91,37.25]
["bitfinex","SOLUSD",1756935558243,0.72,208.93,208.91,37.25]
["bitfinex","SOLUSD",1756935561266,0.72,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935561444,7.56064283,208.95,208.91,37.21]
["bitfinex","SOLUSD",1756935561642,0.72,208.94,208.91,37.21]
["bitfinex","SOLUSD",1756935561843,0.72,208.93,208.91,37.21]
["bitfinex","SOLUSD",1756935563064,0.72,208.92,208.91,37.21]
["bitfinex","SOLUSD",1756935563272,0.72,208.93,208.91,37.21]
["bitfinex","SOLUSD",1756935563657,5.50630172,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756935563976,5.50630172,208.93,208.92,37.14]
["bitfinex","SOLUSD",1756935564356,11.48791721,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756935564549,3.20680659,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935565169,3.92680659,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935565469,11.48813664,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935566373,8.71332774,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935567064,11.48813664,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935567765,8.71332774,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935573455,11.48813664,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935575246,8.71332774,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935591594,13.05060521,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935591975,4.78652115,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756935592687,84.80010151,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756935592890,4.33727747,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935593088,7.53990771,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935593275,11.787289,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935593470,37.787289,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935594791,42.57449757,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935595169,38.2372201,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935595367,16.57449757,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935596282,12.2372201,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935596478,16.57449757,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935596676,20.91177504,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935599874,53.71449757,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935602083,4.33727747,208.87,208.84,0.61]
["bitfinex","SOLUSD",1756935602286,4.33727747,208.87,208.82,13.59559401]
["bitfinex","SOLUSD",1756935602470,4.33727747,208.87,208.85,0.61]
["bitfinex","SOLUSD",1756935602883,4.33727747,208.87,208.82,13.59559401]
["bitfinex","SOLUSD",1756935603096,9.12490955,208.88,208.83,0.61]
["bitfinex","SOLUSD",1756935603290,4.33727747,208.87,208.84,0.61]
["bitfinex","SOLUSD",1756935603486,4.33727747,208.86,208.81,13.59559401]
["bitfinex","SOLUSD",1756935603684,4.33727747,208.85,208.81,0.61]
["bitfinex","SOLUSD",1756935603892,9.12561457,208.85,208.81,0.61]
["bitfinex","SOLUSD",1756935604098,4.7883371,208.85,208.81,0.61]
["bitfinex","SOLUSD",1756935604301,0.69,208.88,208.82,14.20559401]
["bitfinex","SOLUSD",1756935604612,5.02727747,208.88,208.83,0.61]
["bitfinex","SOLUSD",1756935604901,5.02727747,208.88,208.84,0.61]
["bitfinex","SOLUSD",1756935605098,37.14,208.89,208.85,0.61]
["bitfinex","SOLUSD",1756935605099,41.47727747,208.89,208.85,0.61]
["bitfinex","SOLUSD",1756935605286,41.47727747,208.89,208.86,0.61]
["bitfinex","SOLUSD",1756935605798,4.33727747,208.88,208.86,0.61]
["bitfinex","SOLUSD",1756935606701,46.26450744,208.89,208.83,17.93287148]
["bitfinex","SOLUSD",1756935606907,46.26450744,208.89,208.86,0.61]
["bitfinex","SOLUSD",1756935607484,9.12450744,208.89,208.86,0.61]
["bitfinex","SOLUSD",1756935609392,5.47690752,208.91,208.87,0.61]
["bitfinex","SOLUSD",1756935609598,9.81418499,208.91,208.87,0.61]
["bitfinex","SOLUSD",1756935610197,9.81418499,208.91,208.86,0.61]
["bitfinex","SOLUSD",1756935611694,30.33727747,208.89,208.83,18.54287148]
["bitfinex","SOLUSD",1756935611896,30.33727747,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756935612099,35.12463172,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756935612301,35.84463172,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756935613006,35.18463172,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756935613308,0.72,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756935613811,5.50764425,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756935615382,4.78764425,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756935616400,5.50764425,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756935616801,4.78764425,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756935616994,5.50764425,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756935623613,0.72,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756935624120,5.50764425,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756935624721,0.72,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756935625222,5.50766696,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756935626014,4.78749775,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756935626797,4.84724581,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756935627106,5.56724581,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756935629021,0.72,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756935629715,5.56724581,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756935632028,5.56726496,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756935632538,0.06,208.89,208.87,13.59559401]
["bitfinex","SOLUSD",1756935632712,0.78,208.89,208.87,13.59559401]
["bitfinex","SOLUSD",1756935633115,0.06,208.89,208.87,13.59559401]
["bitfinex","SOLUSD",1756935633540,0.78,208.89,208.87,13.59559401]
["bitfinex","SOLUSD",1756935633920,0.06,208.89,208.87,13.59559401]
["bitfinex","SOLUSD",1756935636326,0.06,208.89,208.88,5.23160061]
["bitfinex","SOLUSD",1756935636640,0.06,208.89,208.88,19.62319592]
["bitfinex","SOLUSD",1756935636816,0.06,208.89,208.88,33.21878993]
["bitfinex","SOLUSD",1756935638542,0.34,208.93,208.88,33.21878993]
["bitfinex","SOLUSD",1756935638740,0.34,208.93,208.9,13.59559401]
["bitfinex","SOLUSD",1756935639118,0.34,208.93,208.9,18.38166863]
["bitfinex","SOLUSD",1756935639743,5.12640826,208.93,208.9,18.38166863]
["bitfinex","SOLUSD",1756935640730,0.72,208.92,208.9,18.38166863]
["bitfinex","SOLUSD",1756935640930,8.62543358,208.92,208.9,18.38166863]
["bitfinex","SOLUSD",1756935641339,7.90543358,208.92,208.9,18.38166863]
["bitfinex","SOLUSD",1756935641834,7.90543358,208.92,208.9,19.05166863]
["bitfinex","SOLUSD",1756935644133,7.90543358,208.92,208.9,18.38166863]
["bitfinex","SOLUSD",1756935648943,7.90543358,208.92,208.9,22.7189461]
["bitfinex","SOLUSD",1756935650553,7.96543358,208.92,208.9,23.3889461]
["bitfinex","SOLUSD",1756935650745,7.96543358,208.92,208.9,22.7189461]
["bitfinex","SOLUSD",1756935651453,7.96543358,208.92,208.9,21.1565337]
["bitfinex","SOLUSD",1756935651841,7.96543358,208.92,208.9,58.0965337]
["bitfinex","SOLUSD",1756935653059,7.96543358,208.92,208.9,55.32166863]
["bitfinex","SOLUSD",1756935653232,7.96543358,208.92,208.9,58.0965337]
["bitfinex","SOLUSD",1756935653725,7.96543358,208.92,208.9,58.0765337]
["bitfinex","SOLUSD",1756935654130,7.96543358,208.92,208.9,55.30166863]
["bitfinex","SOLUSD",1756935654342,7.96543358,208.92,208.9,58.0765337]
["bitfinex","SOLUSD",1756935655258,7.96543358,208.92,208.9,55.30166863]
["bitfinex","SOLUSD",1756935655462,7.96543358,208.92,208.9,58.0765337]
["bitfinex","SOLUSD",1756935658269,7.96543358,208.92,208.9,55.30166863]
["bitfinex","SOLUSD",1756935658560,7.96543358,208.92,208.9,58.0765337]
["bitfinex","SOLUSD",1756935662156,7.96543358,208.92,208.9,58.7465337]
["bitfinex","SOLUSD",1756935662534,7.96543358,208.92,208.9,58.0765337]
["bitfinex","SOLUSD",1756935663256,7.96543358,208.92,208.9,53.29045908]
["bitfinex","SOLUSD",1756935663447,7.96543358,208.92,208.91,21.56102759]
["bitfinex","SOLUSD",1756935667659,7.96543358,208.92,208.91,25.2902158]
["bitfinex","SOLUSD",1756935668556,7.96543358,208.92,208.91,30.07696607]
["bitfinex","SOLUSD",1756935669346,7.96543358,208.92,208.91,56.07696607]
["bitfinex","SOLUSD",1756935669659,7.96543358,208.92,208.91,92.93696607]
["bitfinex","SOLUSD",1756935673363,7.96543358,208.92,208.91,66.93696607]
["bitfinex","SOLUSD",1756935673555,7.96543358,208.92,208.91,86.93696607]
["bitfinex","SOLUSD",1756935675467,7.96543358,208.92,208.91,86.91696607]
["bitfinex","SOLUSD",1756935679270,7.96543358,208.92,208.91,66.91696607]
["bitfinex","SOLUSD",1756935679472,7.96543358,208.92,208.91,86.91696607]
["bitfinex","SOLUSD",1756935682571,7.96543358,208.92,208.91,165.51696607]
["bitfinex","SOLUSD",1756935683279,0.06,208.95,208.94,39.87991715]
["bitfinex","SOLUSD",1756935683483,1e-08,208.95,208.94,80.02910977]
["bitfinex","SOLUSD",1756935683667,1e-08,208.95,208.94,80.74910977]
["bitfinex","SOLUSD",1756935683869,1e-08,208.95,208.94,88.81266874]
["bitfinex","SOLUSD",1756935684068,0.06,208.99,208.98,39.59559401]
["bitfinex","SOLUSD",1756935684268,0.06,208.99,208.98,76.79991715]
["bitfinex","SOLUSD",1756935684764,0.06,208.99,208.98,79.57478222]
["bitfinex","SOLUSD",1756935684968,0.06,208.99,208.98,87.63834119]
["bitfinex","SOLUSD",1756935685167,0.06,208.99,208.98,92.42348809]
["bitfinex","SOLUSD",1756935685364,0.06,208.99,208.98,93.14348809]
["bitfinex","SOLUSD",1756935686077,0.06,208.99,208.98,104.24294837]
["bitfinex","SOLUSD",1756935686663,8.06355897,209.0,208.99,13.87991715]
["bitfinex","SOLUSD",1756935686864,8.06355897,209.0,208.99,28.4742425]
["bitfinex","SOLUSD",1756935687298,8.06355897,209.0,208.99,41.3227194]
["bitfinex","SOLUSD",1756935688493,8.06355897,209.0,208.99,78.2427194]
["bitfinex","SOLUSD",1756935689689,8.06355897,209.0,208.99,26.44407091]
["bitfinex","SOLUSD",1756935689897,8.74355897,209.0,208.99,66.13893598]
["bitfinex","SOLUSD",1756935690191,8.06355897,209.0,208.99,66.42325912]
["bitfinex","SOLUSD",1756935690483,8.06355897,209.0,208.99,63.64839405]
["bitfinex","SOLUSD",1756935690688,8.06355897,209.0,208.99,66.42325912]
["bitfinex","SOLUSD",1756935690892,0.06,209.02,209.01,39.59559401]
["bitfinex","SOLUSD",1756935691189,0.06,209.02,209.01,79.63478222]
["bitfinex","SOLUSD",1756935691397,0.06,209.02,209.01,158.95478222]
["bitfinex","SOLUSD",1756935691566,0.06,209.02,209.01,165.65628238]
["bitfinex","SOLUSD",1756935692776,0.06,209.02,209.01,128.67628238]
["bitfinex","SOLUSD",1756935692977,0.06,209.02,209.01,165.71628238]
["bitfinex","SOLUSD",1756935693178,0.06,209.02,209.01,128.67628238]
["bitfinex","SOLUSD",1756935693385,0.06,209.02,209.01,164.97628238]
["bitfinex","SOLUSD",1756935694691,0.06,209.02,209.01,86.37628238]
["bitfinex","SOLUSD",1756935700392,0.06,209.02,209.01,164.97628238]
["bitfinex","SOLUSD",1756935705493,0.06,209.02,209.01,125.18141731]
["bitfinex","SOLUSD",1756935705801,0.06,209.02,209.01,164.91628238]
["bitfinex","SOLUSD",1756935707103,0.06,209.02,209.01,127.95628238]
["bitfinex","SOLUSD",1756935707269,0.74,209.02,209.01,164.89628238]
["bitfinex","SOLUSD",1756935707993,0.06,209.02,209.01,164.89628238]
["bitfinex","SOLUSD",1756935713487,0.06,209.02,209.01,166.84355773]
["bitfinex","SOLUSD",1756935714291,0.74,209.02,209.01,166.80355773]
["bitfinex","SOLUSD",1756935715306,0.06,209.02,209.01,166.80355773]
["bitfinex","SOLUSD",1756935716677,0.06,209.04,209.02,13.87991715]
["bitfinex","SOLUSD",1756935717007,0.06,209.04,209.03,60.22419799]
["bitfinex","SOLUSD",1756935717507,0.06,209.04,209.03,69.00205854]
["bitfinex","SOLUSD",1756935718205,0.06,209.04,209.03,146.92205854]
["bitfinex","SOLUSD",1756935718379,0.06,209.04,209.03,73.10606083]
["bitfinex","SOLUSD",1756935721998,0.74,209.04,209.03,68.36392041]
["bitfinex","SOLUSD",1756935722396,0.06,209.04,209.03,68.36392041]
["bitfinex","SOLUSD",1756935724387,0.06,209.08,209.07,39.59559401]
["bitfinex","SOLUSD",1756935724591,0.06,209.08,209.07,82.03602801]
["bitfinex","SOLUSD",1756935724792,0.06,209.08,209.07,77.99388759]
["bitfinex","SOLUSD",1756935724985,0.06,209.08,209.07,84.63270066]
["bitfinex","SOLUSD",1756935725185,0.06,209.08,209.07,47.77270066]
["bitfinex","SOLUSD",1756935725391,0.06,209.08,209.07,84.69270066]
["bitfinex","SOLUSD",1756935725689,0.06,209.08,209.07,88.79578766]
["bitfinex","SOLUSD",1756935726203,0.2,209.09,209.08,0.28432314]
["bitfinex","SOLUSD",1756935726403,0.2,209.09,209.08,18.60205757]
["bitfinex","SOLUSD",1756935726801,0.2,209.09,209.08,22.47412219]
["bitfinex","SOLUSD",1756935727108,0.2,209.09,209.08,21.19854656]
["bitfinex","SOLUSD",1756935727887,0.2,209.09,209.08,25.30140479]
["bitfinex","SOLUSD",1756935728892,0.2,209.09,209.08,25.98140479]
["bitfinex","SOLUSD",1756935729713,0.2,209.09,209.08,62.90140479]
["bitfinex","SOLUSD",1756935730120,0.2,209.09,209.08,141.50140479]
["bitfinex","SOLUSD",1756935734290,0.87,209.09,209.08,57.19494123]
["bitfinex","SOLUSD",1756935734505,0.87,209.09,209.08,62.20140479]
["bitfinex","SOLUSD",1756935736212,0.87,209.09,209.08,62.22140479]
["bitfinex","SOLUSD",1756935737305,0.2,209.09,209.08,62.22140479]
["bitfinex","SOLUSD",1756935737821,0.87,209.09,209.08,20.57926437]
["bitfinex","SOLUSD",1756935738024,0.87,209.09,209.08,62.20140479]
["bitfinex","SOLUSD",1756935740029,0.2,209.09,209.08,62.20140479]
["bitfinex","SOLUSD",1756935740210,0.87,209.09,209.08,62.20140479]
["bitfinex","SOLUSD",1756935740519,0.87,209.09,209.08,20.57926437]
["bitfinex","SOLUSD",1756935740719,0.87,209.09,209.08,62.20140479]
["bitfinex","SOLUSD",1756935742108,0.2,209.09,209.08,62.20140479]
["bitfinex","SOLUSD",1756935742492,0.87,209.09,209.08,62.23140479]
["bitfinex","SOLUSD",1756935742704,0.87,209.09,209.08,25.33140479]
["bitfinex","SOLUSD",1756935742917,0.87,209.09,209.08,62.21140479]
["bitfinex","SOLUSD",1756935744110,0.87,209.09,209.08,57.42854656]
["bitfinex","SOLUSD",1756935744303,0.87,209.09,209.08,52.70640614]
["bitfinex","SOLUSD",1756935744616,0.87,209.09,209.08,57.42854656]
["bitfinex","SOLUSD",1756935745119,0.87,209.09,209.08,62.21140479]
["bitfinex","SOLUSD",1756935748519,0.87,209.09,209.08,57.48926437]
["bitfinex","SOLUSD",1756935748722,0.87,209.09,209.08,25.33140479]
["bitfinex","SOLUSD",1756935748900,0.87,209.09,209.08,62.19140479]
["bitfinex","SOLUSD",1756935749723,0.87,209.09,209.08,25.33140479]
["bitfinex","SOLUSD",1756935750021,0.87,209.09,209.08,62.19140479]
["bitfinex","SOLUSD",1756935750319,0.87,209.09,209.08,25.33140479]
["bitfinex","SOLUSD",1756935750822,0.87,209.09,209.08,62.19140479]
["bitfinex","SOLUSD",1756935751323,0.87,209.09,209.08,52.66640614]
["bitfinex","SOLUSD",1756935751523,0.87,209.09,209.08,57.38854656]
["bitfinex","SOLUSD",1756935751726,0.87,209.09,209.08,52.66640614]
["bitfinex","SOLUSD",1756935752324,0.87,209.09,209.08,57.38854656]
["bitfinex","SOLUSD",1756935752619,0.87,209.09,209.08,52.66640614]
["bitfinex","SOLUSD",1756935752920,0.87,209.09,209.08,57.38854656]
["bitfinex","SOLUSD",1756935753225,0.87,209.09,209.08,52.66640614]
["bitfinex","SOLUSD",1756935753426,0.87,209.09,209.08,57.38854656]
["bitfinex","SOLUSD",1756935754423,0.87,209.09,209.08,62.17140479]
["bitfinex","SOLUSD",1756935755029,0.87,209.09,209.08,25.33140479]
["bitfinex","SOLUSD",1756935755213,0.87,209.09,209.08,57.44926437]
["bitfinex","SOLUSD",1756935755523,0.87,209.09,209.08,57.38854656]
["bitfinex","SOLUSD",1756935755712,0.87,209.09,209.08,52.66640614]
["bitfinex","SOLUSD",1756935756028,0.87,209.09,209.08,57.38854656]
["bitfinex","SOLUSD",1756935756904,0.2,209.09,209.08,62.17140479]
["bitfinex","SOLUSD",1756935757104,0.2,209.09,209.08,62.87140479]
["bitfinex","SOLUSD",1756935759115,0.2,209.09,209.08,58.14926437]
["bitfinex","SOLUSD",1756935759316,0.2,209.09,209.08,62.87140479]
["bitfinex","SOLUSD",1756935760624,0.2,209.09,209.08,62.17140479]
["bitfinex","SOLUSD",1756935761125,0.2,209.09,209.08,62.19140479]
["bitfinex","SOLUSD",1756935761526,0.87,209.09,209.08,57.44926437]
["bitfinex","SOLUSD",1756935761713,0.87,209.09,209.08,62.17140479]
["bitfinex","SOLUSD",1756935762037,0.2,209.09,209.08,62.17140479]
["bitfinex","SOLUSD",1756935762631,0.2,209.09,209.08,57.44926437]
["bitfinex","SOLUSD",1756935762835,0.2,209.09,209.08,62.17140479]
["bitfinex","SOLUSD",1756935763538,0.2,209.09,209.08,57.38854656]
["bitfinex","SOLUSD",1756935764432,0.2,209.09,209.08,62.17140479]
["bitfinex","SOLUSD",1756935764630,0.91,209.09,209.08,57.44926437]
["bitfinex","SOLUSD",1756935764830,0.2,209.09,209.08,62.17140479]
["bitfinex","SOLUSD",1756935765339,0.2,209.09,209.08,25.33140479]
["bitfinex","SOLUSD",1756935765641,0.2,209.09,209.08,62.17140479]
["bitfinex","SOLUSD",1756935766033,0.2,209.09,209.08,25.33140479]
["bitfinex","SOLUSD",1756935766231,0.91,209.09,209.08,62.15140479]
["bitfinex","SOLUSD",1756935766437,0.91,209.09,209.08,88.15140479]
["bitfinex","SOLUSD",1756935766930,0.91,209.09,209.08,51.33140479]
["bitfinex","SOLUSD",1756935767234,0.91,209.09,209.08,88.15140479]
["bitfinex","SOLUSD",1756935768031,0.91,209.09,209.08,83.36854656]
["bitfinex","SOLUSD",1756935768428,0.2,209.09,209.08,83.36854656]
["bitfinex","SOLUSD",1756935769717,0.2,209.09,209.08,88.15140479]
["bitfinex","SOLUSD",1756935773432,0.2,209.09,209.08,51.33140479]
["bitfinex","SOLUSD",1756935773619,0.2,209.09,209.08,88.13140479]
["bitfinex","SOLUSD",1756935775445,0.2,209.09,209.08,86.42986423]
["bitfinex","SOLUSD",1756935777518,0.2,209.09,209.08,49.62986423]
["bitfinex","SOLUSD",1756935777837,0.91,209.09,209.08,49.62986423]
["bitfinex","SOLUSD",1756935778039,0.2,209.09,209.08,49.62986423]
["bitfinex","SOLUSD",1756935779119,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935779324,0.91,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935781660,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935783029,0.91,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935783243,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935785240,0.2,209.09,209.08,83.38926437]
["bitfinex","SOLUSD",1756935785455,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935787848,0.2,209.09,209.08,83.38926437]
["bitfinex","SOLUSD",1756935788039,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935788536,0.91,209.09,209.08,46.60926437]
["bitfinex","SOLUSD",1756935788743,0.91,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935791549,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935794351,0.88,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935795742,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935799760,0.2,209.09,209.08,49.62986423]
["bitfinex","SOLUSD",1756935800064,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935800559,0.88,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935801068,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935802664,0.2,209.09,209.08,49.62986423]
["bitfinex","SOLUSD",1756935802871,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935804344,0.2,209.09,209.08,83.38926437]
["bitfinex","SOLUSD",1756935804544,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935813275,0.2,209.09,209.08,87.12986423]
["bitfinex","SOLUSD",1756935813448,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935815439,0.2,209.09,209.08,83.38926437]
["bitfinex","SOLUSD",1756935815764,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935817165,0.88,209.09,209.08,49.62986423]
["bitfinex","SOLUSD",1756935817363,0.2,209.09,209.08,49.62986423]
["bitfinex","SOLUSD",1756935818567,0.88,209.09,209.08,49.62986423]
["bitfinex","SOLUSD",1756935818765,0.2,209.09,209.08,49.62986423]
["bitfinex","SOLUSD",1756935819148,0.2,209.09,209.08,50.34986423]
["bitfinex","SOLUSD",1756935819559,0.2,209.09,209.08,49.62986423]
["bitfinex","SOLUSD",1756935827878,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935830676,0.91,209.09,209.08,46.60926437]
["bitfinex","SOLUSD",1756935830885,0.91,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935834785,0.2,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935834973,0.91,209.09,209.08,86.40986423]
["bitfinex","SOLUSD",1756935835678,0.91,209.09,209.08,88.10903535]
["bitfinex","SOLUSD",1756935839580,0.2,209.09,209.08,88.10903535]
["bitfinex","SOLUSD",1756935840480,0.91,209.09,209.08,88.10903535]
["bitfinex","SOLUSD",1756935840682,0.2,209.09,209.08,88.10903535]
["bitfinex","SOLUSD",1756935840887,0.91,209.09,209.08,51.32903535]
["bitfinex","SOLUSD",1756935841073,0.91,209.09,209.08,88.10903535]
["bitfinex","SOLUSD",1756935843092,0.91,209.09,209.08,83.38926437]
["bitfinex","SOLUSD",1756935843398,0.91,209.09,209.08,88.10903535]
["bitfinex","SOLUSD",1756935843765,0.91,209.09,209.08,88.08903535]
["bitfinex","SOLUSD",1756935844897,0.2,209.09,209.08,88.08903535]
["bitfinex","SOLUSD",1756935845192,0.2,209.09,209.08,51.32903535]
["bitfinex","SOLUSD",1756935845388,0.2,209.09,209.08,88.08903535]
["bitfinex","SOLUSD",1756935846582,0.2,209.09,209.08,83.36926437]
["bitfinex","SOLUSD",1756935846781,0.2,209.09,209.08,88.08903535]
["bitfinex","SOLUSD",1756935847295,0.2,209.09,209.08,88.77903535]
["bitfinex","SOLUSD",1756935847494,0.2,209.09,209.08,84.05926437]
["bitfinex","SOLUSD",1756935847696,0.2,209.09,209.08,83.36926437]
["bitfinex","SOLUSD",1756935847867,0.2,209.09,209.08,88.08903535]
["bitfinex","SOLUSD",1756935848499,0.2,209.09,209.08,88.77903535]
["bitfinex","SOLUSD",1756935849194,0.2,209.09,209.08,88.08903535]
["bitfinex","SOLUSD",1756935850997,0.2,209.09,209.08,88.77903535]
["bitfinex","SOLUSD",1756935852178,0.2,209.09,209.08,88.08903535]
["bitfinex","SOLUSD",1756935852693,0.2,209.09,209.08,62.78903535]
["bitfinex","SOLUSD",1756935853904,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935855604,0.2,209.09,209.08,62.78903535]
["bitfinex","SOLUSD",1756935856205,0.2,209.09,209.08,58.06926437]
["bitfinex","SOLUSD",1756935856402,0.2,209.09,209.08,62.78903535]
["bitfinex","SOLUSD",1756935857404,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935860084,0.2,209.09,209.08,62.78903535]
["bitfinex","SOLUSD",1756935860478,0.2,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935860896,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935870922,0.2,209.09,209.08,25.32903535]
["bitfinex","SOLUSD",1756935871224,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935871511,0.2,209.09,209.08,62.78903535]
["bitfinex","SOLUSD",1756935871894,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935872120,0.2,209.09,209.08,25.32903535]
["bitfinex","SOLUSD",1756935872317,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935873319,0.92,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935875518,0.92,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935875821,0.92,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935876740,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935876908,0.92,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935878617,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935882930,0.2,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935883123,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935885531,0.2,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935885832,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935887445,0.2,209.09,209.08,61.94687378]
["bitfinex","SOLUSD",1756935889834,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935895639,0.2,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935895842,0.2,209.09,209.08,62.08903535]
["bitfinex","SOLUSD",1756935897553,0.2,209.09,209.08,60.38929506]
["bitfinex","SOLUSD",1756935900542,0.2,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935900740,0.2,209.09,209.08,60.38929506]
["bitfinex","SOLUSD",1756935910453,0.2,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935910629,0.2,209.09,209.08,60.38929506]
["bitfinex","SOLUSD",1756935911127,0.2,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935911348,0.2,209.09,209.08,60.38929506]
["bitfinex","SOLUSD",1756935920570,0.2,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935920748,0.2,209.09,209.08,60.38929506]
["bitfinex","SOLUSD",1756935921856,0.2,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935922050,0.2,209.09,209.08,60.38929506]
["bitfinex","SOLUSD",1756935924553,0.2,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935924756,0.2,209.09,209.08,60.38929506]
["bitfinex","SOLUSD",1756935932866,0.2,209.09,209.08,61.07929506]
["bitfinex","SOLUSD",1756935933167,0.2,209.09,209.08,60.38929506]
["bitfinex","SOLUSD",1756935934461,0.2,209.09,209.08,57.36926437]
["bitfinex","SOLUSD",1756935934847,0.2,209.09,209.08,60.38929506]
["bitfinex","SOLUSD",1756935935047,0.2,209.09,209.08,61.07929506]
["bitfinex","SOLUSD",1756935935249,0.2,209.09,209.08,60.38929506]
["bitfinex","SOLUSD",1756935935443,0.2,209.09,209.08,20.60926437]
["bitfinex","SOLUSD",1756935935649,0.2,209.09,209.08,60.34929506]
["bitfinex","SOLUSD",1756935936462,0.2,209.09,209.08,23.62929506]
["bitfinex","SOLUSD",1756935936662,0.2,209.09,209.08,60.34929506]
["bitfinex","SOLUSD",1756935937174,0.9,209.09,209.08,57.32926437]
["bitfinex","SOLUSD",1756935937474,6.90731458,209.09,209.08,57.32926437]
["bitfinex","SOLUSD",1756935938272,6.90731458,209.09,209.08,60.34929506]
["bitfinex","SOLUSD",1756935938566,6.90731458,209.09,209.08,57.32926437]
["bitfinex","SOLUSD",1756935938956,6.90731458,209.09,209.08,60.34929506]
["bitfinex","SOLUSD",1756935939150,6.90731458,209.09,209.08,57.32926437]
["bitfinex","SOLUSD",1756935939355,6.90731458,209.09,209.08,60.34929506]
["bitfinex","SOLUSD",1756935940277,6.90731458,209.09,209.08,15.542083]
["bitfinex","SOLUSD",1756935940568,6.90731458,209.09,209.08,1.94648899]
["bitfinex","SOLUSD",1756935940748,10.11557226,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756935941145,18.64645129,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756935941343,15.6264206,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756935941567,19.18352987,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756935941878,22.20356056,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756935942375,19.18352987,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756935942751,22.20356056,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756935943165,18.63920121,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756935944949,15.61917052,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756935945169,18.63920121,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756935945772,18.63920121,209.09,209.05,0.03]
["bitfinex","SOLUSD",1756935945773,26.0,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756935946080,29.02003069,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756935946249,29.63003069,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756935947080,37.95713216,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756935947254,34.93710147,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756935947455,37.60093054,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756935950051,39.51925776,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756935950656,36.49922707,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756935950855,39.51925776,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756935952368,39.51925776,209.06,209.03,1e-08]
["bitfinex","SOLUSD",1756935952570,3.02003069,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756935952953,5.54844992,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756935953253,10.33222336,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756935953468,13.35225405,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756935953854,13.35225405,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756935953855,25.59042181,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756935954180,42.76003069,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756935954374,26.0,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1756935954567,29.02003069,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1756935954773,29.63003069,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1756935955171,34.41449076,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1756935955369,33.3132474,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1756935955562,36.33327809,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1756935957576,37.64903308,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1756935957887,41.98481876,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1756935962568,81.70481876,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1756935968100,81.70481876,209.01,208.95,0.03]
["bitfinex","SOLUSD",1756935968101,145.09559401,209.0,208.95,0.03]
["bitfinex","SOLUSD",1756935968393,39.59559401,208.96,208.91,1e-08]
["bitfinex","SOLUSD",1756935968598,30.33578568,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756935968793,69.85578568,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756935968996,71.77530964,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756935970400,76.56183079,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756935974795,79.72204145,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756935975698,76.56183079,208.92,208.91,0.70000001]
["bitfinex","SOLUSD",1756935976284,79.72263023,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756935977002,76.56183079,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756935982300,83.2527865,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756935982981,86.77413626,208.92,208.91,1e-08]
["bitfinex","SOLUSD",1756935988615,82.43835058,208.92,208.9,1e-08]
["bitfinex","SOLUSD",1756935988816,26.0,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935989008,86.61457855,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935990295,88.53419462,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935990593,86.61457855,208.89,208.88,0.73]
["bitfinex","SOLUSD",1756935990789,93.32140319,208.89,208.88,0.73]
["bitfinex","SOLUSD",1756935994113,93.32140319,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756935994792,93.32140319,208.89,208.88,0.73]
["bitfinex","SOLUSD",1756935996187,93.33600522,208.89,208.88,0.73]
["bitfinex","SOLUSD",1756935996393,93.33600522,208.89,208.87,0.1]
["bitfinex","SOLUSD",1756935996591,10.2269075,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756935996815,14.56269318,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756935997009,11.04134342,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756935997199,6.70555774,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756935997394,11.04345315,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756935997692,11.49510523,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756935997989,15.83089091,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756935999408,12.29255544,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756935999998,7.95676976,208.88,208.87,0.8]
["bitfinex","SOLUSD",1756936000427,12.29255544,208.88,208.87,0.8]
["bitfinex","SOLUSD",1756936000799,12.29255544,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756936002417,12.96255544,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936002623,16.50506068,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936003011,17.75476888,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936003809,18.42476888,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936004707,17.75476888,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936004906,15.83641709,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936005112,12.29255544,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936006715,7.95676976,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936007020,12.29255544,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936007224,15.83870104,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936008103,15.86104269,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936008924,12.19525701,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936009100,16.53104269,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936009303,18.45093517,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936009702,21.99960709,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936012805,17.66382141,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936013032,21.99960709,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936013407,22.02073009,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756936013824,26.0,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1756936014135,79.40339985,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1756936014311,80.07339985,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1756936014512,81.99338449,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1756936014835,85.98297655,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1756936015421,90.77087274,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1756936016304,86.78128068,208.86,208.83,0.03]
["bitfinex","SOLUSD",1756936016530,4.33578568,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756936016848,53.34339985,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756936017144,55.93356882,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756936017441,60.72192354,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756936017615,60.72192354,208.84,208.8,0.74]
["bitfinex","SOLUSD",1756936017616,26.0,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936017822,83.32360622,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936018143,75.00761417,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936018352,79.34339985,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936018645,80.01339985,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936019220,84.80244252,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936019441,83.24602278,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936019928,82.57602278,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936020438,82.56868526,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936021448,56.56868526,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936022345,57.23868526,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936022733,56.56868526,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936024220,59.3480512,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756936024927,56.56868526,208.81,208.8,0.74]
["bitfinex","SOLUSD",1756936025129,53.78931932,208.81,208.8,0.74]
["bitfinex","SOLUSD",1756936027929,4.78886251,208.82,208.8,0.74]
["bitfinex","SOLUSD",1756936028353,2.77936594,208.85,208.8,3.51936594]
["bitfinex","SOLUSD",1756936028656,7.09696156,208.84,208.81,0.71]
["bitfinex","SOLUSD",1756936028837,4.78827624,208.85,208.81,0.71]
["bitfinex","SOLUSD",1756936030360,4.78827624,208.85,208.81,3.48936594]
["bitfinex","SOLUSD",1756936030655,4.78827624,208.85,208.82,0.71]
["bitfinex","SOLUSD",1756936032231,43.30795395,208.86,208.82,0.71]
["bitfinex","SOLUSD",1756936033264,0.06,208.85,208.82,0.71]
["bitfinex","SOLUSD",1756936033559,0.06,208.85,208.83,13.59559401]
["bitfinex","SOLUSD",1756936033747,0.06,208.85,208.84,0.71]
["bitfinex","SOLUSD",1756936035251,0.06,208.85,208.84,28.98496525]
["bitfinex","SOLUSD",1756936035959,0.06,208.85,208.84,31.76433119]
["bitfinex","SOLUSD",1756936036539,0.06,208.85,208.84,28.98496525]
["bitfinex","SOLUSD",1756936038130,0.06,208.85,208.84,31.76433119]
["bitfinex","SOLUSD",1756936038739,0.06,208.85,208.84,36.55268591]
["bitfinex","SOLUSD",1756936039148,0.06,208.85,208.84,33.77331997]
["bitfinex","SOLUSD",1756936039371,0.06,208.85,208.84,36.55268591]
["bitfinex","SOLUSD",1756936046965,0.06,208.88,208.87,39.87991715]
["bitfinex","SOLUSD",1756936047267,0.06,208.88,208.87,80.87928309]
["bitfinex","SOLUSD",1756936047468,0.06,208.88,208.87,81.58928309]
["bitfinex","SOLUSD",1756936047767,0.06,208.88,208.87,160.18928309]
["bitfinex","SOLUSD",1756936047969,0.06,208.88,208.87,162.10761031]
["bitfinex","SOLUSD",1756936048543,0.06,208.88,208.87,166.89527727]
["bitfinex","SOLUSD",1756936048851,0.06,208.9,208.87,178.01274103]
["bitfinex","SOLUSD",1756936049169,0.06,208.9,208.89,27.77674685]
["bitfinex","SOLUSD",1756936049667,0.06,208.9,208.89,28.48674685]
["bitfinex","SOLUSD",1756936049856,0.06,208.9,208.89,30.40498208]
["bitfinex","SOLUSD",1756936050568,0.06,208.91,208.9,18.66689656]
["bitfinex","SOLUSD",1756936050750,0.06,208.91,208.9,60.3162625]
["bitfinex","SOLUSD",1756936052474,6.84937072,208.96,208.92,42.65928309]
["bitfinex","SOLUSD",1756936053076,6.84937072,208.96,208.92,43.36928309]
["bitfinex","SOLUSD",1756936053557,6.84937072,208.96,208.92,81.48928309]
["bitfinex","SOLUSD",1756936054579,6.84937072,208.96,208.92,86.27580424]
["bitfinex","SOLUSD",1756936054873,6.84937072,208.96,208.92,93.12517496]
["bitfinex","SOLUSD",1756936056279,6.84937072,208.96,208.92,171.72517496]
["bitfinex","SOLUSD",1756936058669,0.77,209.01,209.0,39.87991715]
["bitfinex","SOLUSD",1756936058874,0.77,209.01,209.0,80.67928309]
["bitfinex","SOLUSD",1756936059878,0.77,209.01,209.0,85.52259907]
["bitfinex","SOLUSD",1756936060583,0.77,209.01,209.0,82.74323313]
["bitfinex","SOLUSD",1756936060883,0.77,209.01,209.0,85.52259907]
["bitfinex","SOLUSD",1756936061578,0.77,209.01,209.0,90.30728806]
["bitfinex","SOLUSD",1756936066965,0.77,209.01,209.0,90.20728806]
["bitfinex","SOLUSD",1756936069272,0.06,209.01,209.0,90.20728806]
["bitfinex","SOLUSD",1756936074101,0.06,209.01,209.0,90.86728806]
["bitfinex","SOLUSD",1756936074410,0.06,209.01,209.0,101.98475182]
["bitfinex","SOLUSD",1756936074970,0.06,209.01,209.0,180.58475182]
["bitfinex","SOLUSD",1756936080197,0.06,209.01,209.0,101.98475182]
["bitfinex","SOLUSD",1756936081101,0.06,209.01,209.0,88.08792212]
["bitfinex","SOLUSD",1756936081291,0.06,209.01,209.0,101.98475182]
["bitfinex","SOLUSD",1756936081489,0.06,209.01,209.0,92.80974907]
["bitfinex","SOLUSD",1756936081975,0.06,209.01,209.0,93.38391174]
["bitfinex","SOLUSD",1756936086103,0.06,209.01,209.0,171.98391174]
["bitfinex","SOLUSD",1756936086304,0.06,209.01,209.0,171.40974907]
["bitfinex","SOLUSD",1756936086888,0.06,209.04,209.01,13.87991715]
["bitfinex","SOLUSD",1756936087090,0.06,209.04,209.03,44.6017441]
["bitfinex","SOLUSD",1756936087480,0.06,209.04,209.03,46.51878419]
["bitfinex","SOLUSD",1756936088095,0.06,209.04,209.03,51.30278648]
["bitfinex","SOLUSD",1756936089100,0.06,209.04,209.03,56.68461343]
["bitfinex","SOLUSD",1756936089778,0.06,209.04,209.03,56.02461343]
["bitfinex","SOLUSD",1756936090506,0.06,209.04,209.03,56.68461343]
["bitfinex","SOLUSD",1756936091906,0.06,209.04,209.03,135.28461343]
["bitfinex","SOLUSD",1756936097993,0.06,209.06,209.04,13.87991715]
["bitfinex","SOLUSD",1756936098204,0.06,209.06,209.05,55.83742096]
["bitfinex","SOLUSD",1756936098510,0.06,209.06,209.05,56.69576945]
["bitfinex","SOLUSD",1756936098696,0.06,209.06,209.05,58.61244211]
["bitfinex","SOLUSD",1756936099209,0.78,209.06,209.05,63.39598671]
["bitfinex","SOLUSD",1756936099506,0.78,209.06,209.05,62.82196136]
["bitfinex","SOLUSD",1756936099884,0.06,209.06,209.05,62.82196136]
["bitfinex","SOLUSD",1756936100199,0.78,209.06,209.05,62.82196136]
["bitfinex","SOLUSD",1756936100396,0.06,209.06,209.05,62.82196136]
["bitfinex","SOLUSD",1756936102407,0.06,209.06,209.05,63.39598671]
["bitfinex","SOLUSD",1756936102589,1e-08,209.06,209.05,64.10598671]
["bitfinex","SOLUSD",1756936102789,7.32827284,209.08,209.07,39.59559401]
["bitfinex","SOLUSD",1756936103005,7.32827284,209.08,209.07,82.0617441]
["bitfinex","SOLUSD",1756936103227,7.32827284,209.08,209.07,82.7717441]
["bitfinex","SOLUSD",1756936103427,7.32827284,209.08,209.07,90.10001694]
["bitfinex","SOLUSD",1756936103913,7.32827284,209.08,209.07,168.70001694]
["bitfinex","SOLUSD",1756936104100,7.32827284,209.08,209.07,173.48310394]
["bitfinex","SOLUSD",1756936110120,7.32827284,209.08,209.07,136.02310394]
["bitfinex","SOLUSD",1756936110318,0.2,209.09,209.08,13.87991715]
["bitfinex","SOLUSD",1756936110500,0.2,209.09,209.08,18.6017441]
["bitfinex","SOLUSD",1756936110907,0.2,209.09,209.08,20.51804947]
["bitfinex","SOLUSD",1756936111113,1e-08,209.09,209.08,21.22804947]
["bitfinex","SOLUSD",1756936111307,1e-08,209.09,209.08,21.80199245]
["bitfinex","SOLUSD",1756936111505,0.06,209.11,209.1,39.87991715]
["bitfinex","SOLUSD",1756936111818,0.2,209.13,209.12,0.28432314]
["bitfinex","SOLUSD",1756936112001,0.2,209.13,209.12,56.7717441]
["bitfinex","SOLUSD",1756936112407,0.2,209.13,209.12,61.55368748]
["bitfinex","SOLUSD",1756936112603,0.2,209.13,209.12,63.46971747]
["bitfinex","SOLUSD",1756936112803,0.2,209.13,209.12,62.75971747]
["bitfinex","SOLUSD",1756936116621,0.2,209.13,209.12,141.35971747]
["bitfinex","SOLUSD",1756936116819,0.72,209.15,209.12,141.35971747]
["bitfinex","SOLUSD",1756936117001,0.2,209.21,209.13,18.6017441]
["bitfinex","SOLUSD",1756936117200,0.72,209.17,209.13,18.6017441]
["bitfinex","SOLUSD",1756936117497,0.72,209.17,209.13,20.51749878]
["bitfinex","SOLUSD",1756936118036,0.72,209.16,209.13,25.2992135]
["bitfinex","SOLUSD",1756936118323,0.72,209.16,209.13,26.0092135]
["bitfinex","SOLUSD",1756936119717,0.72,209.16,209.15,39.59559401]
["bitfinex","SOLUSD",1756936119922,0.72,209.16,209.15,82.0617441]
["bitfinex","SOLUSD",1756936120303,0.2,209.21,209.19,39.59559401]
["bitfinex","SOLUSD",1756936120620,0.2,209.21,209.19,82.0417441]
["bitfinex","SOLUSD",1756936120797,0.78,209.2,209.19,82.0417441]
["bitfinex","SOLUSD",1756936120994,0.78,209.2,209.19,83.95740704]
["bitfinex","SOLUSD",1756936121411,0.78,209.2,209.19,88.73775026]
["bitfinex","SOLUSD",1756936124223,0.06,209.2,209.19,51.29775026]
["bitfinex","SOLUSD",1756936124427,0.06,209.2,209.19,88.73775026]
["bitfinex","SOLUSD",1756936126816,0.06,209.2,209.19,46.57592331]
["bitfinex","SOLUSD",1756936127020,0.73,209.2,209.19,88.73775026]
["bitfinex","SOLUSD",1756936127609,0.73,209.2,209.19,51.29775026]
["bitfinex","SOLUSD",1756936127823,0.73,209.2,209.19,88.73775026]
["bitfinex","SOLUSD",1756936129033,0.73,209.2,209.19,84.01592331]
["bitfinex","SOLUSD",1756936129228,0.73,209.2,209.19,88.73775026]
["bitfinex","SOLUSD",1756936129429,0.73,209.2,209.19,51.29775026]
["bitfinex","SOLUSD",1756936129631,0.73,209.2,209.19,88.73775026]
["bitfinex","SOLUSD",1756936130129,0.06,209.2,209.19,88.73775026]
["bitfinex","SOLUSD",1756936130428,0.73,209.2,209.19,88.73775026]
["bitfinex","SOLUSD",1756936132224,0.06,209.2,209.19,88.73775026]
["bitfinex","SOLUSD",1756936132815,0.73,209.2,209.19,88.73775026]
["bitfinex","SOLUSD",1756936133538,0.06,209.2,209.19,88.73775026]
["bitfinex","SOLUSD",1756936142439,0.06,209.2,209.19,89.41775026]
["bitfinex","SOLUSD",1756936142842,0.06,209.2,209.19,109.41775026]
["bitfinex","SOLUSD",1756936143347,0.06,209.2,209.19,89.41775026]
["bitfinex","SOLUSD",1756936143648,0.06,209.2,209.19,107.71222231]
["bitfinex","SOLUSD",1756936143845,0.06,209.2,209.19,87.71222231]
["bitfinex","SOLUSD",1756936144655,0.06,209.2,209.19,107.03222231]
["bitfinex","SOLUSD",1756936144949,0.06,209.2,209.19,87.71222231]
["bitfinex","SOLUSD",1756936145148,0.06,209.2,209.19,108.26586349]
["bitfinex","SOLUSD",1756936145346,0.06,209.2,209.19,107.01222231]
["bitfinex","SOLUSD",1756936146545,1e-08,209.2,209.19,107.69222231]
["bitfinex","SOLUSD",1756936147160,1e-08,209.2,209.19,87.69222231]
["bitfinex","SOLUSD",1756936147332,1e-08,209.2,209.19,108.26586349]
["bitfinex","SOLUSD",1756936147541,0.2,209.21,209.2,13.87991715]
["bitfinex","SOLUSD",1756936147752,0.2,209.21,209.2,95.49621615]
["bitfinex","SOLUSD",1756936148138,0.2,209.21,209.2,102.19135181]
["bitfinex","SOLUSD",1756936149249,0.2,209.21,209.2,102.87135181]
["bitfinex","SOLUSD",1756936149461,0.2,209.21,209.2,102.19135181]
["bitfinex","SOLUSD",1756936149844,1e-08,209.21,209.2,102.19135181]
["bitfinex","SOLUSD",1756936150143,1e-08,209.21,209.2,102.87135181]
["bitfinex","SOLUSD",1756936150657,1e-08,209.21,209.2,102.19135181]
["bitfinex","SOLUSD",1756936150839,1e-08,209.21,209.2,102.87135181]
["bitfinex","SOLUSD",1756936151658,1e-08,209.21,209.2,102.19135181]
["bitfinex","SOLUSD",1756936155753,0.2,209.22,209.21,92.47991715]
["bitfinex","SOLUSD",1756936155955,0.2,209.22,209.21,132.89621615]
["bitfinex","SOLUSD",1756936156448,1e-08,209.22,209.21,134.81114542]
["bitfinex","SOLUSD",1756936157759,1e-08,209.22,209.21,139.59103165]
["bitfinex","SOLUSD",1756936161171,1e-08,209.23,209.22,13.87991715]
["bitfinex","SOLUSD",1756936161366,1e-08,209.23,209.22,16.89621615]
["bitfinex","SOLUSD",1756936161861,1e-08,209.23,209.22,18.81114542]
["bitfinex","SOLUSD",1756936162648,1e-08,209.23,209.22,23.59080319]
["bitfinex","SOLUSD",1756936166068,1e-08,209.23,209.22,102.19080319]
["bitfinex","SOLUSD",1756936167247,0.74,209.25,209.24,39.87991715]
["bitfinex","SOLUSD",1756936167447,0.74,209.25,209.24,80.29621615]
["bitfinex","SOLUSD",1756936167858,0.74,209.25,209.24,47.21645928]
["bitfinex","SOLUSD",1756936168057,0.74,209.25,209.24,87.63275828]
["bitfinex","SOLUSD",1756936169663,0.74,209.25,209.24,55.01195919]
["bitfinex","SOLUSD",1756936169849,0.74,209.25,209.24,92.39195919]
["bitfinex","SOLUSD",1756936171275,0.74,209.25,209.24,51.99566019]
["bitfinex","SOLUSD",1756936171574,0.74,209.25,209.24,54.72763605]
["bitfinex","SOLUSD",1756936171763,0.74,209.25,209.24,92.10763605]
["bitfinex","SOLUSD",1756936171968,0.74,209.25,209.24,170.70763605]
["bitfinex","SOLUSD",1756936172152,0.74,209.25,209.24,170.99195919]
["bitfinex","SOLUSD",1756936172770,0.74,209.25,209.24,20.93213614]
["bitfinex","SOLUSD",1756936172976,0.74,209.25,209.12,158.03935576]
["bitfinex","SOLUSD",1756936172977,0.74,209.25,209.2,3.016299]
["bitfinex","SOLUSD",1756936173180,3.696299,209.24,209.18,3.016299]
["bitfinex","SOLUSD",1756936173376,0.68,209.23,209.22,26.0]
["bitfinex","SOLUSD",1756936173560,0.68,209.23,209.2,7.33654213]
["bitfinex","SOLUSD",1756936173872,0.68,209.22,209.21,51.25991715]
["bitfinex","SOLUSD",1756936174453,0.68,209.22,209.19,4.89897252]
["bitfinex","SOLUSD",1756936174659,4.77942933,209.23,209.19,4.89897252]
["bitfinex","SOLUSD",1756936174860,4.77942933,209.23,209.21,13.59559401]
["bitfinex","SOLUSD",1756936175260,0.68,209.22,209.21,13.90991715]
["bitfinex","SOLUSD",1756936176074,5.45965777,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936179158,8.47595677,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936179364,5.45965777,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936180980,8.47595677,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936182163,5.45965777,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936185667,8.47595677,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936188376,20.48372981,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936191687,17.46743081,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936191888,20.48372981,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936195293,17.46743081,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936195469,20.48372981,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936197601,17.46743081,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936197792,20.48372981,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936199385,8.47595677,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936201101,5.45965777,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936201282,8.47595677,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936203509,10.17782026,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936204678,5.45965777,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936205189,10.17782026,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936206215,4.77965777,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936206397,9.49782026,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936206595,4.77965777,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936206990,9.49782026,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936207413,4.71816249,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936207615,5.37816249,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936207909,10.15782026,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936208214,5.43965777,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936208421,10.15782026,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936209584,0.06,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936209784,4.71816249,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936210012,5.37816249,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936210405,4.71816249,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936210609,0.72,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936210794,0.06,209.23,209.22,0.65]
["bitfinex","SOLUSD",1756936210999,5.43816249,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936211312,4.71816249,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936211617,9.49782026,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936211811,10.15782026,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936215631,5.43965777,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936215932,10.15782026,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936217130,5.43965777,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936217327,10.15782026,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756936217524,0.06,209.23,209.21,0.74]
["bitfinex","SOLUSD",1756936217728,0.06,209.23,209.22,0.71]
["bitfinex","SOLUSD",1756936219933,0.06,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936220107,0.06,209.23,209.21,0.74]
["bitfinex","SOLUSD",1756936220428,0.06,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936220610,0.06,209.23,209.21,0.74]
["bitfinex","SOLUSD",1756936231042,0.06,209.23,209.22,0.71]
["bitfinex","SOLUSD",1756936231540,0.06,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936231840,0.06,209.23,209.21,0.74]
["bitfinex","SOLUSD",1756936232244,0.06,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936232437,0.06,209.23,209.21,0.74]
["bitfinex","SOLUSD",1756936235737,0.06,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936236250,4.77816249,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936237434,4.77816249,209.23,209.21,0.74]
["bitfinex","SOLUSD",1756936237947,4.77816249,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936240145,0.06,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936241652,0.72,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936242350,0.06,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936242525,0.72,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936242729,0.06,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936244958,0.06,209.23,209.21,0.69]
["bitfinex","SOLUSD",1756936245537,0.06,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756936245857,0.06,209.23,209.22,14.53991715]
["bitfinex","SOLUSD",1756936246862,0.06,209.23,209.22,19.31957492]
["bitfinex","SOLUSD",1756936247247,0.06,209.23,209.22,24.03773741]
["bitfinex","SOLUSD",1756936249142,0.06,209.23,209.22,25.95340035]
["bitfinex","SOLUSD",1756936249948,0.06,209.23,209.22,21.23523786]
["bitfinex","SOLUSD",1756936250148,0.06,209.23,209.22,25.95340035]
["bitfinex","SOLUSD",1756936252361,0.06,209.23,209.22,21.23523786]
["bitfinex","SOLUSD",1756936252567,0.06,209.23,209.22,25.95340035]
["bitfinex","SOLUSD",1756936255646,0.06,209.23,209.22,21.23523786]
["bitfinex","SOLUSD",1756936255970,0.06,209.23,209.22,25.95340035]
["bitfinex","SOLUSD",1756936259750,0.06,209.23,209.22,21.23523786]
["bitfinex","SOLUSD",1756936259944,0.06,209.23,209.22,25.95340035]
["bitfinex","SOLUSD",1756936260365,0.06,209.23,209.22,25.98340035]
["bitfinex","SOLUSD",1756936260570,0.06,209.23,209.22,63.24340035]
["bitfinex","SOLUSD",1756936261069,0.06,209.23,209.22,58.52523786]
["bitfinex","SOLUSD",1756936261269,0.06,209.23,209.22,63.24340035]
["bitfinex","SOLUSD",1756936263462,0.06,209.23,209.22,61.54235554]
["bitfinex","SOLUSD",1756936264170,0.06,209.23,209.22,61.52235554]
["bitfinex","SOLUSD",1756936268380,0.06,209.23,209.22,60.86235554]
["bitfinex","SOLUSD",1756936269460,0.06,209.23,209.22,61.52235554]
["bitfinex","SOLUSD",1756936273678,0.06,209.23,209.22,57.84523786]
["bitfinex","SOLUSD",1756936273981,0.06,209.23,209.22,60.86235554]
["bitfinex","SOLUSD",1756936275289,0.06,209.23,209.22,58.52523786]
["bitfinex","SOLUSD",1756936275465,0.06,209.23,209.22,61.54235554]
["bitfinex","SOLUSD",1756936275982,0.06,209.23,209.22,60.86235554]
["bitfinex","SOLUSD",1756936276960,0.06,209.23,209.22,61.54235554]
["bitfinex","SOLUSD",1756936283784,0.06,209.23,209.22,60.86235554]
["bitfinex","SOLUSD",1756936284269,0.06,209.23,209.22,61.54235554]
["bitfinex","SOLUSD",1756936285481,0.06,209.23,209.22,57.84523786]
["bitfinex","SOLUSD",1756936285703,0.06,209.23,209.22,60.86235554]
["bitfinex","SOLUSD",1756936286188,0.06,209.23,209.22,57.84523786]
["bitfinex","SOLUSD",1756936286382,0.06,209.23,209.22,60.86235554]
["bitfinex","SOLUSD",1756936287772,0.06,209.23,209.22,61.54235554]
["bitfinex","SOLUSD",1756936290582,1e-08,209.23,209.22,61.54235554]
["bitfinex","SOLUSD",1756936292483,0.06,209.26,209.25,39.87991715]
["bitfinex","SOLUSD",1756936292689,0.06,209.26,209.25,80.07703483]
["bitfinex","SOLUSD",1756936293078,0.06,209.26,209.25,81.99214746]
["bitfinex","SOLUSD",1756936293396,0.06,209.26,209.25,86.77111998]
["bitfinex","SOLUSD",1756936294873,0.06,209.26,209.25,87.45111998]
["bitfinex","SOLUSD",1756936296075,0.06,209.26,209.25,86.77111998]
["bitfinex","SOLUSD",1756936300691,0.06,209.27,209.26,0.28432314]
["bitfinex","SOLUSD",1756936300896,1e-08,209.27,209.26,16.89703483]
["bitfinex","SOLUSD",1756936301094,1e-08,209.27,209.26,17.57703483]
["bitfinex","SOLUSD",1756936301287,1e-08,209.27,209.26,19.49187242]
["bitfinex","SOLUSD",1756936301893,1e-08,209.27,209.26,24.27061656]
["bitfinex","SOLUSD",1756936302192,1e-08,209.28,209.27,13.87991715]
["bitfinex","SOLUSD",1756936302390,1e-08,209.28,209.27,54.73703483]
["bitfinex","SOLUSD",1756936302893,1e-08,209.28,209.27,57.75415251]
["bitfinex","SOLUSD",1756936304202,1e-08,209.28,209.27,66.39532672]
["bitfinex","SOLUSD",1756936305993,1e-08,209.28,209.27,148.0124444]
["bitfinex","SOLUSD",1756936306705,1e-08,209.28,209.27,157.06379744]
["bitfinex","SOLUSD",1756936307509,1e-08,209.28,209.27,144.99532672]
["bitfinex","SOLUSD",1756936308417,1e-08,209.28,209.27,148.0124444]
["bitfinex","SOLUSD",1756936310883,1e-08,209.28,209.27,141.97820904]
["bitfinex","SOLUSD",1756936311082,1e-08,209.28,209.27,144.99532672]
["bitfinex","SOLUSD",1756936312013,1e-08,209.28,209.27,148.0124444]
["bitfinex","SOLUSD",1756936313196,1e-08,209.28,209.27,148.0424444]
["bitfinex","SOLUSD",1756936319391,1e-08,209.28,209.27,147.3624444]
["bitfinex","SOLUSD",1756936319591,1e-08,209.28,209.27,148.0424444]
["bitfinex","SOLUSD",1756936325408,1e-08,209.28,209.27,142.00820904]
["bitfinex","SOLUSD",1756936325613,1e-08,209.28,209.27,151.42574222]
["bitfinex","SOLUSD",1756936326734,0.77,209.33,209.32,39.87991715]
["bitfinex","SOLUSD",1756936326929,5.71124106,209.34,209.32,39.87991715]
["bitfinex","SOLUSD",1756936326930,5.71124106,209.34,209.32,81.68868374]
["bitfinex","SOLUSD",1756936327113,5.71124106,209.34,209.33,18.58868374]
["bitfinex","SOLUSD",1756936327920,5.71124106,209.34,209.33,29.07707093]
["bitfinex","SOLUSD",1756936328738,4.70876659,209.44,209.37,39.59559401]
["bitfinex","SOLUSD",1756936329035,0.71,209.43,209.4,0.14216157]
["bitfinex","SOLUSD",1756936329235,0.71,209.43,209.41,37.1]
["bitfinex","SOLUSD",1756936329440,0.71,209.42,209.41,37.1]
["bitfinex","SOLUSD",1756936329817,0.71,209.42,209.41,42.5593631]
["bitfinex","SOLUSD",1756936340739,0.71,209.42,209.41,5.4593631]
["bitfinex","SOLUSD",1756936341051,0.71,209.42,209.41,42.5393631]
["bitfinex","SOLUSD",1756936342748,0.71,209.42,209.41,5.4593631]
["bitfinex","SOLUSD",1756936342955,0.71,209.42,209.41,42.5193631]
["bitfinex","SOLUSD",1756936343956,0.71,209.42,209.41,5.4593631]
["bitfinex","SOLUSD",1756936344150,0.71,209.42,209.41,42.5193631]
["bitfinex","SOLUSD",1756936347657,0.71,209.42,209.41,5.4593631]
["bitfinex","SOLUSD",1756936347955,26.84035907,209.42,209.3,13.59559401]
["bitfinex","SOLUSD",1756936348158,4.70876659,209.34,209.33,13.59559401]
["bitfinex","SOLUSD",1756936348348,5.35876659,209.34,209.33,48.31559401]
["bitfinex","SOLUSD",1756936348548,5.35876659,209.34,209.33,48.59991715]
["bitfinex","SOLUSD",1756936348848,5.35876659,209.34,209.33,48.31559401]
["bitfinex","SOLUSD",1756936349757,5.35876659,209.34,209.33,48.59991715]
["bitfinex","SOLUSD",1756936354362,5.35876659,209.34,209.33,0.28432314]
["bitfinex","SOLUSD",1756936354560,5.35876659,209.34,209.33,50.93991715]
["bitfinex","SOLUSD",1756936354759,0.65,209.34,209.33,50.93991715]
["bitfinex","SOLUSD",1756936355068,5.35876659,209.34,209.33,50.93991715]
["bitfinex","SOLUSD",1756936357465,4.70876659,209.35,209.33,50.91991715]
["bitfinex","SOLUSD",1756936357661,5.35876659,209.35,209.33,50.91991715]
["bitfinex","SOLUSD",1756936362044,4.70876659,209.35,209.33,50.91991715]
["bitfinex","SOLUSD",1756936362245,0.69,209.34,209.33,50.91991715]
["bitfinex","SOLUSD",1756936362439,0.69,209.36,209.33,51.60991715]
["bitfinex","SOLUSD",1756936362745,5.39876659,209.37,209.34,14.56991715]
["bitfinex","SOLUSD",1756936362940,5.39876659,209.37,209.35,37.04]
["bitfinex","SOLUSD",1756936364476,4.70876659,209.36,209.35,37.04]
["bitfinex","SOLUSD",1756936365670,5.39876659,209.36,209.35,37.04]
["bitfinex","SOLUSD",1756936366663,5.39876659,209.36,209.33,6.04876659]
["bitfinex","SOLUSD",1756936366973,4.70876659,209.36,209.34,37.73]
["bitfinex","SOLUSD",1756936367155,4.70876659,209.36,209.34,0.69]
["bitfinex","SOLUSD",1756936367358,4.70876659,209.36,209.35,37.04]
["bitfinex","SOLUSD",1756936367874,4.70876659,209.36,209.35,37.02]
["bitfinex","SOLUSD",1756936368476,4.70876659,209.36,209.34,0.69]
["bitfinex","SOLUSD",1756936368776,4.70876659,209.36,209.35,37.02]
["bitfinex","SOLUSD",1756936370176,0.06,209.37,209.35,37.02]
["bitfinex","SOLUSD",1756936370382,0.06,209.37,209.35,37.71]
["bitfinex","SOLUSD",1756936370571,4.76876659,209.37,209.35,37.71]
["bitfinex","SOLUSD",1756936371077,4.76876659,209.37,209.35,43.17582572]
["bitfinex","SOLUSD",1756936376357,5.39876659,209.36,209.35,50.89991715]
["bitfinex","SOLUSD",1756936376562,5.39876659,209.36,209.35,37.02]
["bitfinex","SOLUSD",1756936378678,10.17530224,209.36,209.33,14.31559401]
["bitfinex","SOLUSD",1756936378880,4.70876659,209.35,209.34,56.33868374]
["bitfinex","SOLUSD",1756936382069,4.70876659,209.36,209.34,57.02868374]
["bitfinex","SOLUSD",1756936384473,4.70876659,209.36,209.34,51.56991715]
["bitfinex","SOLUSD",1756936385499,3.01495007,209.36,209.34,51.28559401]
["bitfinex","SOLUSD",1756936386988,3.07495007,209.36,209.34,51.28559401]
["bitfinex","SOLUSD",1756936387296,3.07495007,209.36,209.35,37.0]
["bitfinex","SOLUSD",1756936388289,0.06,209.36,209.35,37.69]
["bitfinex","SOLUSD",1756936388489,3.07495007,209.36,209.35,37.69]
["bitfinex","SOLUSD",1756936388689,3.07495007,209.36,209.35,37.0]
["bitfinex","SOLUSD",1756936392996,3.07495007,209.36,209.35,37.72]
["bitfinex","SOLUSD",1756936393514,3.07495007,209.36,209.35,36.98]
["bitfinex","SOLUSD",1756936397914,0.06,209.36,209.35,37.7]
["bitfinex","SOLUSD",1756936400104,0.06,209.36,209.35,36.98]
["bitfinex","SOLUSD",1756936402611,0.06,209.36,209.33,5.55628351]
["bitfinex","SOLUSD",1756936402818,0.06,209.36,209.35,0.72]
["bitfinex","SOLUSD",1756936403303,0.06,209.36,209.35,37.68]
["bitfinex","SOLUSD",1756936406917,3.07495007,209.36,209.35,37.68]
["bitfinex","SOLUSD",1756936407721,3.07495007,209.36,209.35,36.96]
["bitfinex","SOLUSD",1756936409607,3.07495007,209.36,209.35,37.68]
["bitfinex","SOLUSD",1756936410912,0.06,209.36,209.35,37.68]
["bitfinex","SOLUSD",1756936411126,3.07495007,209.36,209.35,37.68]
["bitfinex","SOLUSD",1756936412903,0.06,209.36,209.35,37.68]
["bitfinex","SOLUSD",1756936418626,0.06,209.36,209.35,51.27559401]
["bitfinex","SOLUSD",1756936422129,0.06,209.36,209.35,14.31559401]
["bitfinex","SOLUSD",1756936422315,0.06,209.36,209.35,51.25559401]
["bitfinex","SOLUSD",1756936423021,0.06,209.36,209.35,14.31559401]
["bitfinex","SOLUSD",1756936423223,0.06,209.36,209.35,51.25559401]
["bitfinex","SOLUSD",1756936428710,0.06,209.36,209.35,54.27054408]
["bitfinex","SOLUSD",1756936429121,0.06,209.36,209.35,54.25054408]
["bitfinex","SOLUSD",1756936429318,0.06,209.36,209.35,51.23559401]
["bitfinex","SOLUSD",1756936429537,0.06,209.36,209.35,54.25054408]
["bitfinex","SOLUSD",1756936430641,0.06,209.36,209.35,51.23559401]
["bitfinex","SOLUSD",1756936431441,0.06,209.36,209.35,54.25054408]
["bitfinex","SOLUSD",1756936434941,0.06,209.36,209.35,53.53054408]
["bitfinex","SOLUSD",1756936435126,0.06,209.36,209.35,50.51559401]
["bitfinex","SOLUSD",1756936435526,0.06,209.36,209.35,51.23559401]
["bitfinex","SOLUSD",1756936435924,0.06,209.36,209.35,50.51559401]
["bitfinex","SOLUSD",1756936436123,0.78,209.36,209.35,50.51559401]
["bitfinex","SOLUSD",1756936436938,0.78,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1756936437130,0.78,209.36,209.35,50.51559401]
["bitfinex","SOLUSD",1756936437438,0.78,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1756936437642,0.06,209.36,209.35,50.51559401]
["bitfinex","SOLUSD",1756936439645,0.06,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1756936439946,0.06,209.36,209.35,50.51559401]
["bitfinex","SOLUSD",1756936444652,0.06,209.36,209.35,51.23559401]
["bitfinex","SOLUSD",1756936444946,0.06,209.36,209.35,54.25054408]
["bitfinex","SOLUSD",1756936446037,0.06,209.36,209.35,53.53054408]
["bitfinex","SOLUSD",1756936447237,3.79495007,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756936447542,4.71321313,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756936447749,30.71321313,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756936447945,31.43321313,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756936448450,50.57416352,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756936462463,50.57416352,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756936468152,19.14095039,209.34,209.33,0.7]
["bitfinex","SOLUSD",1756936468358,23.85416352,209.34,209.33,0.7]
["bitfinex","SOLUSD",1756936468856,19.14095039,209.34,209.33,0.7]
["bitfinex","SOLUSD",1756936469169,23.85416352,209.34,209.33,0.7]
["bitfinex","SOLUSD",1756936469575,19.07724559,209.34,209.33,0.7]
["bitfinex","SOLUSD",1756936469963,4.8364763,209.36,209.33,0.7]
["bitfinex","SOLUSD",1756936470159,4.71321313,209.35,209.33,15.06128199]
["bitfinex","SOLUSD",1756936470472,4.71321313,209.35,209.34,0.67]
["bitfinex","SOLUSD",1756936470877,4.71321313,209.35,209.34,7.30063205]
["bitfinex","SOLUSD",1756936473882,11.34384518,209.36,209.34,7.30063205]
["bitfinex","SOLUSD",1756936474068,11.34384518,209.36,209.35,0.67]
["bitfinex","SOLUSD",1756936474574,11.34384518,209.36,209.35,12.01384518]
["bitfinex","SOLUSD",1756936476163,6.63063205,209.36,209.35,25.60943919]
["bitfinex","SOLUSD",1756936476756,11.34384518,209.36,209.35,25.60943919]
["bitfinex","SOLUSD",1756936479793,11.34384518,209.36,209.35,62.46943919]
["bitfinex","SOLUSD",1756936479983,11.34384518,209.36,209.35,25.60943919]
["bitfinex","SOLUSD",1756936480185,11.34384518,209.36,209.35,62.46943919]
["bitfinex","SOLUSD",1756936480366,6.63063205,209.36,209.35,62.46943919]
["bitfinex","SOLUSD",1756936485388,0.06,209.36,209.35,67.24612894]
["bitfinex","SOLUSD",1756936485587,0.06,209.36,209.35,72.24366521]
["bitfinex","SOLUSD",1756936485802,0.06,209.36,209.35,67.53045208]
["bitfinex","SOLUSD",1756936486666,0.06,209.36,209.35,72.24366521]
["bitfinex","SOLUSD",1756936492577,0.06,209.37,209.36,13.87991715]
["bitfinex","SOLUSD",1756936492782,0.06,209.37,209.36,14.53991715]
["bitfinex","SOLUSD",1756936492983,0.06,209.37,209.36,19.25313028]
["bitfinex","SOLUSD",1756936493789,0.06,209.37,209.36,24.02959187]
["bitfinex","SOLUSD",1756936495004,0.06,209.37,209.36,25.94351325]
["bitfinex","SOLUSD",1756936499987,0.06,209.39,209.38,39.87991715]
["bitfinex","SOLUSD",1756936500193,0.06,209.39,209.38,81.81313028]
["bitfinex","SOLUSD",1756936500385,0.06,209.39,209.38,77.75991715]
["bitfinex","SOLUSD",1756936500585,0.06,209.39,209.38,84.38686852]
["bitfinex","SOLUSD",1756936501604,0.06,209.39,209.38,89.16287386]
["bitfinex","SOLUSD",1756936504818,0.06,209.39,209.38,84.44966073]
["bitfinex","SOLUSD",1756936504983,0.06,209.39,209.38,89.16287386]
["bitfinex","SOLUSD",1756936505395,0.06,209.39,209.38,84.44966073]
["bitfinex","SOLUSD",1756936505696,0.06,209.39,209.38,89.16287386]
["bitfinex","SOLUSD",1756936505908,0.06,209.39,209.38,84.44966073]
["bitfinex","SOLUSD",1756936506110,0.06,209.39,209.38,83.74966073]
["bitfinex","SOLUSD",1756936506693,0.06,209.39,209.38,84.40966073]
["bitfinex","SOLUSD",1756936506894,0.06,209.39,209.38,89.12287386]
["bitfinex","SOLUSD",1756936507689,0.06,209.39,209.38,88.46287386]
["bitfinex","SOLUSD",1756936507895,0.06,209.39,209.38,89.12287386]
["bitfinex","SOLUSD",1756936509621,3.74259316,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756936509829,3.01259316,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756936510116,3.01259316,209.38,209.36,37.3]
["bitfinex","SOLUSD",1756936510306,3.68259316,209.37,209.35,37.3]
["bitfinex","SOLUSD",1756936510513,0.67,209.36,209.35,50.89559401]
["bitfinex","SOLUSD",1756936511202,0.67,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1756936511400,0.67,209.36,209.35,50.89559401]
["bitfinex","SOLUSD",1756936516731,0.67,209.36,209.35,50.85559401]
["bitfinex","SOLUSD",1756936517622,0.67,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1756936517927,0.67,209.36,209.35,50.85559401]
["bitfinex","SOLUSD",1756936518527,0.67,209.36,209.35,55.63228376]
["bitfinex","SOLUSD",1756936518726,0.67,209.36,209.35,55.61228376]
["bitfinex","SOLUSD",1756936519714,0.71,209.37,209.35,55.61228376]
["bitfinex","SOLUSD",1756936520126,0.71,209.37,209.36,37.24]
["bitfinex","SOLUSD",1756936520720,0.71,209.37,209.35,18.37228376]
["bitfinex","SOLUSD",1756936520906,0.71,209.37,209.36,37.24]
["bitfinex","SOLUSD",1756936521110,0.71,209.37,209.36,50.83559401]
["bitfinex","SOLUSD",1756936523934,0.71,209.37,209.36,50.81559401]
["bitfinex","SOLUSD",1756936524337,5.8826458,209.39,209.36,50.81559401]
["bitfinex","SOLUSD",1756936524542,0.71,209.38,209.36,55.59205556]
["bitfinex","SOLUSD",1756936524856,0.71,209.37,209.36,55.59205556]
["bitfinex","SOLUSD",1756936525127,5.8826458,209.39,209.36,55.59205556]
["bitfinex","SOLUSD",1756936525335,0.71,209.38,209.36,55.59205556]
["bitfinex","SOLUSD",1756936526421,0.06,209.37,209.36,55.59205556]
["bitfinex","SOLUSD",1756936528321,0.06,209.37,209.36,56.27205556]
["bitfinex","SOLUSD",1756936529950,0.06,209.37,209.36,19.05205556]
["bitfinex","SOLUSD",1756936530121,0.06,209.37,209.36,56.23205556]
["bitfinex","SOLUSD",1756936530940,0.06,209.37,209.36,62.11470136]
["bitfinex","SOLUSD",1756936531540,0.06,209.37,209.36,62.3990245]
["bitfinex","SOLUSD",1756936537238,0.06,209.37,209.36,61.41470136]
["bitfinex","SOLUSD",1756936537434,0.06,209.37,209.36,55.53205556]
["bitfinex","SOLUSD",1756936537738,0.77,209.37,209.36,55.53205556]
["bitfinex","SOLUSD",1756936537938,0.06,209.37,209.36,55.53205556]
["bitfinex","SOLUSD",1756936538835,0.06,209.37,209.36,55.57205556]
["bitfinex","SOLUSD",1756936539343,0.06,209.37,209.36,55.59205556]
["bitfinex","SOLUSD",1756936541547,0.06,209.37,209.36,56.27205556]
["bitfinex","SOLUSD",1756936542332,0.06,209.37,209.36,62.15470136]
["bitfinex","SOLUSD",1756936544944,0.78,209.37,209.36,55.62205556]
["bitfinex","SOLUSD",1756936545548,0.06,209.37,209.36,55.62205556]
["bitfinex","SOLUSD",1756936547846,0.06,209.37,209.36,61.50470136]
["bitfinex","SOLUSD",1756936549843,0.06,209.37,209.36,24.28470136]
["bitfinex","SOLUSD",1756936550158,0.06,209.37,209.36,55.58205556]
["bitfinex","SOLUSD",1756936550452,0.06,209.37,209.36,61.46470136]
["bitfinex","SOLUSD",1756936551656,0.06,209.37,209.36,62.18470136]
["bitfinex","SOLUSD",1756936553043,0.06,209.37,209.36,61.46470136]
["bitfinex","SOLUSD",1756936554036,0.06,209.37,209.36,55.58205556]
["bitfinex","SOLUSD",1756936556066,0.06,209.37,209.36,62.18470136]
["bitfinex","SOLUSD",1756936556855,0.06,209.37,209.36,55.58205556]
["bitfinex","SOLUSD",1756936564353,0.06,209.37,209.36,56.5863787]
["bitfinex","SOLUSD",1756936564661,0.06,209.37,209.36,63.1890245]
["bitfinex","SOLUSD",1756936565159,0.06,209.37,209.36,56.5863787]
["bitfinex","SOLUSD",1756936568958,0.06,209.37,209.36,56.4863787]
["bitfinex","SOLUSD",1756936569160,0.06,209.37,209.36,13.62559401]
["bitfinex","SOLUSD",1756936569357,0.78,209.37,209.36,50.70559401]
["bitfinex","SOLUSD",1756936570159,0.06,209.37,209.36,50.70559401]
["bitfinex","SOLUSD",1756936571262,0.06,209.37,209.36,13.62559401]
["bitfinex","SOLUSD",1756936571574,0.78,209.37,209.36,37.13]
["bitfinex","SOLUSD",1756936572246,0.06,209.37,209.36,61.17620033]
["bitfinex","SOLUSD",1756936572964,0.06,209.37,209.36,67.05884613]
["bitfinex","SOLUSD",1756936581372,0.06,209.37,209.36,62.34902454]
["bitfinex","SOLUSD",1756936581573,0.06,209.37,209.36,67.05884613]
["bitfinex","SOLUSD",1756936582078,0.06,209.37,209.36,62.34902454]
["bitfinex","SOLUSD",1756936582260,0.06,209.37,209.36,67.05884613]
["bitfinex","SOLUSD",1756936626013,0.06,209.37,209.36,61.66902454]
["bitfinex","SOLUSD",1756936626221,0.06,209.37,209.36,66.37884613]
["bitfinex","SOLUSD",1756936626427,0.06,209.37,209.36,67.07884613]
["bitfinex","SOLUSD",1756936626825,0.06,209.37,209.36,66.37884613]
["bitfinex","SOLUSD",1756936628422,0.06,209.37,209.36,67.07884613]
["bitfinex","SOLUSD",1756936631427,0.06,209.37,209.36,62.36902454]
["bitfinex","SOLUSD",1756936631613,0.06,209.37,209.36,65.38217996]
["bitfinex","SOLUSD",1756936633001,0.06,209.37,209.36,64.68217996]
["bitfinex","SOLUSD",1756936635122,0.06,209.37,209.36,27.58217996]
["bitfinex","SOLUSD",1756936635325,0.06,209.37,209.36,64.50217996]
["bitfinex","SOLUSD",1756936637133,0.06,209.37,209.36,65.17217996]
["bitfinex","SOLUSD",1756936637339,0.06,209.37,209.36,64.50217996]
["bitfinex","SOLUSD",1756936639609,0.06,209.37,209.36,65.17217996]
["bitfinex","SOLUSD",1756936640126,0.06,209.37,209.36,64.50217996]
["bitfinex","SOLUSD",1756936650542,0.06,209.37,209.36,65.17217996]
["bitfinex","SOLUSD",1756936650740,0.06,209.37,209.36,64.50217996]
["bitfinex","SOLUSD",1756936653642,0.06,209.37,209.36,65.17217996]
["bitfinex","SOLUSD",1756936655216,0.06,209.37,209.36,64.50217996]
["bitfinex","SOLUSD",1756936655619,0.06,209.37,209.36,65.17217996]
["bitfinex","SOLUSD",1756936657342,0.06,209.37,209.36,62.15902454]
["bitfinex","SOLUSD",1756936657541,0.06,209.37,209.36,65.17217996]
["bitfinex","SOLUSD",1756936657917,0.06,209.37,209.36,62.15902454]
["bitfinex","SOLUSD",1756936658129,0.06,209.37,209.36,65.17217996]
["bitfinex","SOLUSD",1756936663949,0.06,209.37,209.36,62.15902454]
["bitfinex","SOLUSD",1756936664150,0.06,209.37,209.36,65.17217996]
["bitfinex","SOLUSD",1756936664944,0.06,209.37,209.36,62.15902454]
["bitfinex","SOLUSD",1756936665146,0.06,209.37,209.36,65.17217996]
["bitfinex","SOLUSD",1756936668736,0.06,209.37,209.36,62.15902454]
["bitfinex","SOLUSD",1756936668933,0.06,209.37,209.36,65.17217996]
["bitfinex","SOLUSD",1756936672136,0.06,209.37,209.36,62.15902454]
["bitfinex","SOLUSD",1756936672336,0.06,209.37,209.36,65.17217996]
["bitfinex","SOLUSD",1756936674057,0.06,209.37,209.36,28.25217996]
["bitfinex","SOLUSD",1756936674237,0.06,209.37,209.36,65.15217996]
["bitfinex","SOLUSD",1756936679966,0.06,209.37,209.36,62.13902454]
["bitfinex","SOLUSD",1756936680168,0.76,209.37,209.36,19.50823981]
["bitfinex","SOLUSD",1756936680350,0.76,209.37,209.36,36.93]
["bitfinex","SOLUSD",1756936680863,0.76,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936681068,0.76,209.37,209.36,36.93]
["bitfinex","SOLUSD",1756936687350,0.76,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936694856,5.46997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936708498,0.76,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936708670,4.76997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936709288,5.48997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936717396,4.76997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936725400,0.06,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936725600,4.76997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936726701,4.76997994,209.37,209.36,0.74]
["bitfinex","SOLUSD",1756936727104,4.76997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936727606,5.47997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936727808,4.76997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936728804,5.47997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936729208,4.76997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936732213,0.06,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936733393,5.47997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936738522,4.76997994,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936745405,0.06,209.37,209.36,1.9748376]
["bitfinex","SOLUSD",1756936746715,0.06,209.37,209.36,21.0568932]
["bitfinex","SOLUSD",1756936747024,0.06,209.37,209.36,62.89119628]
["bitfinex","SOLUSD",1756936747209,1e-08,209.37,209.36,62.89119628]
["bitfinex","SOLUSD",1756936753312,1e-08,209.37,209.36,141.49119628]
["bitfinex","SOLUSD",1756936755431,1e-08,209.37,209.36,139.79292116]
["bitfinex","SOLUSD",1756936756232,1e-08,209.37,209.36,136.78121634]
["bitfinex","SOLUSD",1756936756537,1e-08,209.37,209.36,15.57043161]
["bitfinex","SOLUSD",1756936756538,0.67000001,209.37,209.36,15.57043161]
["bitfinex","SOLUSD",1756936756738,1e-08,209.37,209.36,57.1668932]
["bitfinex","SOLUSD",1756936757415,0.67000001,209.37,209.36,57.1668932]
["bitfinex","SOLUSD",1756936757618,0.67000001,209.37,209.36,38.7948376]
["bitfinex","SOLUSD",1756936757814,0.67000001,209.37,209.36,1.9748376]
["bitfinex","SOLUSD",1756936758732,3.68170483,209.37,209.36,1.9748376]
["bitfinex","SOLUSD",1756936761446,8.45793829,209.37,209.36,1.9748376]
["bitfinex","SOLUSD",1756936761637,8.45793829,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936761947,10.43277589,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756936763742,10.43277589,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756936763928,10.43277589,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756936763929,26.0,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756936764133,29.01170482,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756936764349,29.68170482,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756936765448,26.28432314,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756936765634,3.01170482,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756936765823,7.78907917,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756936766023,8.45907917,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756936766647,8.45907917,209.32,209.24,1.94575468]
["bitfinex","SOLUSD",1756936766856,3.01170482,209.31,209.24,0.03]
["bitfinex","SOLUSD",1756936767446,3.68170482,209.31,209.24,0.03]
["bitfinex","SOLUSD",1756936767648,5.59755126,209.31,209.24,0.03]
["bitfinex","SOLUSD",1756936767852,10.37515385,209.31,209.24,0.03]
["bitfinex","SOLUSD",1756936771264,30.77805915,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756936771555,73.62146879,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756936771739,74.29146879,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756936772049,76.20749877,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756936772647,73.19579395,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756936774250,85.24261323,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756936776448,85.24261323,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756936779046,35.70579395,209.29,209.28,0.7]
["bitfinex","SOLUSD",1756936779358,3.01170482,209.29,209.28,0.7]
["bitfinex","SOLUSD",1756936779731,3.01170482,209.29,209.28,2.61538775]
["bitfinex","SOLUSD",1756936795239,0.06,209.3,209.28,2.61538775]
["bitfinex","SOLUSD",1756936795656,0.06,209.3,209.28,0.7]
["bitfinex","SOLUSD",1756936795873,0.06,209.3,209.29,4.80890463]
["bitfinex","SOLUSD",1756936796368,3.76170482,209.3,209.29,4.80890463]
["bitfinex","SOLUSD",1756936796547,3.76170482,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936796869,3.70170482,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936797375,3.01170482,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936797570,9.70542691,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936798573,10.39542691,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936800267,59.24224619,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936800571,39.40566294,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936800776,31.61736776,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936800945,4.92736776,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936801147,4.92736776,209.29,209.28,0.73]
["bitfinex","SOLUSD",1756936801348,1.91566294,209.29,209.28,0.73]
["bitfinex","SOLUSD",1756936801768,0.06,209.3,209.28,0.73]
["bitfinex","SOLUSD",1756936801969,1.97566294,209.3,209.28,0.73]
["bitfinex","SOLUSD",1756936802261,3.01170482,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936802666,3.01170482,209.29,209.28,0.73]
["bitfinex","SOLUSD",1756936803066,1.97566294,209.3,209.28,0.73]
["bitfinex","SOLUSD",1756936803243,0.06,209.3,209.28,0.73]
["bitfinex","SOLUSD",1756936804271,0.06,209.3,209.28,5.50814484]
["bitfinex","SOLUSD",1756936804864,0.06,209.3,209.29,0.7]
["bitfinex","SOLUSD",1756936805254,0.06,209.3,209.29,14.29559401]
["bitfinex","SOLUSD",1756936806766,3.07170482,209.3,209.29,0.7]
["bitfinex","SOLUSD",1756936807776,0.06,209.3,209.29,0.7]
["bitfinex","SOLUSD",1756936807976,3.07170482,209.3,209.29,0.7]
["bitfinex","SOLUSD",1756936808557,3.07170482,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936808764,3.07170482,209.3,209.28,0.73]
["bitfinex","SOLUSD",1756936808965,3.01170482,209.29,209.28,0.73]
["bitfinex","SOLUSD",1756936809374,3.01170482,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936809756,3.70170482,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936810268,3.01170482,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936811366,3.70170482,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936811678,0.06,209.3,209.28,0.73]
["bitfinex","SOLUSD",1756936812977,0.06,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1756936813284,0.06,209.3,209.29,18.37365316]
["bitfinex","SOLUSD",1756936813478,0.06,209.3,209.29,22.04535798]
["bitfinex","SOLUSD",1756936814190,0.06,209.3,209.29,22.32968112]
["bitfinex","SOLUSD",1756936814387,0.06,209.3,209.29,24.24451872]
["bitfinex","SOLUSD",1756936817595,0.06,209.3,209.29,25.94383376]
["bitfinex","SOLUSD",1756936821183,0.06,209.3,209.29,21.2328139]
["bitfinex","SOLUSD",1756936821480,0.06,209.3,209.29,57.06849076]
["bitfinex","SOLUSD",1756936821688,0.06,209.3,209.29,57.72849076]
["bitfinex","SOLUSD",1756936822075,0.06,209.3,209.29,20.94849076]
["bitfinex","SOLUSD",1756936822591,0.76,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936822762,0.7,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936822969,5.41101986,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936824591,0.7,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936825105,5.41101986,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936825288,0.7,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936825468,5.41101986,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936829889,0.7,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936830090,5.41101986,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936837293,0.06,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936837488,0.06,209.3,209.28,0.69]
["bitfinex","SOLUSD",1756936838283,0.06,209.3,209.29,0.66]
["bitfinex","SOLUSD",1756936838981,0.06,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936839385,0.06,209.3,209.29,0.66]
["bitfinex","SOLUSD",1756936841194,0.06,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936841376,0.06,209.3,209.28,0.69]
["bitfinex","SOLUSD",1756936841583,5.47101986,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936841990,4.77101986,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936842190,4.77101986,209.3,209.28,0.69]
["bitfinex","SOLUSD",1756936845116,0.06,209.3,209.28,0.69]
["bitfinex","SOLUSD",1756936847090,0.06,209.3,209.29,13.59559401]
["bitfinex","SOLUSD",1756936847487,0.06,209.3,209.29,14.25559401]
["bitfinex","SOLUSD",1756936847986,0.06,209.3,209.29,19.03365316]
["bitfinex","SOLUSD",1756936848411,0.06,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936848587,0.74,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936849609,0.06,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936850189,0.06,209.3,209.28,0.69]
["bitfinex","SOLUSD",1756936851708,0.06,209.3,209.29,0.66]
["bitfinex","SOLUSD",1756936851892,0.06,209.3,209.29,14.25559401]
["bitfinex","SOLUSD",1756936852500,0.06,209.3,209.29,13.59559401]
["bitfinex","SOLUSD",1756936853907,0.74,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756936854106,5.39101986,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936854312,0.68,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936854491,5.39101986,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936857015,10.16907901,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936857796,13.73675346,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936857997,50.51675346,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936859804,55.22777332,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936863111,51.66009887,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936864026,46.94907901,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936865316,51.66009887,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936865514,53.57622064,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936869024,185.07622064,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756936871014,185.07622064,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756936871015,26.0,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1756936871227,0.28432314,209.24,209.17,0.03]
["bitfinex","SOLUSD",1756936871417,26.28432314,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756936871617,29.70636286,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1756936871819,29.70636286,209.16,209.08,0.76]
["bitfinex","SOLUSD",1756936871820,26.0,209.13,209.08,0.76]
["bitfinex","SOLUSD",1756936872131,67.49101986,209.13,209.08,0.76]
["bitfinex","SOLUSD",1756936872507,70.09714163,209.13,209.08,0.76]
["bitfinex","SOLUSD",1756936872711,70.09714163,209.13,209.08,0.1]
["bitfinex","SOLUSD",1756936872924,9.49364934,209.09,209.08,0.1]
["bitfinex","SOLUSD",1756936873120,46.27364934,209.09,209.08,0.1]
["bitfinex","SOLUSD",1756936873335,46.93364934,209.09,209.08,0.1]
["bitfinex","SOLUSD",1756936873833,72.93364934,209.09,209.08,0.1]
["bitfinex","SOLUSD",1756936874738,30.78262948,209.09,209.08,0.1]
["bitfinex","SOLUSD",1756936874926,72.27364934,209.09,209.08,0.78]
["bitfinex","SOLUSD",1756936875140,67.49101986,209.09,209.08,0.78]
["bitfinex","SOLUSD",1756936876644,62.78,209.09,209.08,0.78]
["bitfinex","SOLUSD",1756936876819,67.49101986,209.09,209.08,0.78]
["bitfinex","SOLUSD",1756936879441,65.55165721,209.09,209.08,0.78]
["bitfinex","SOLUSD",1756936879640,2.77165721,209.09,209.08,0.78]
["bitfinex","SOLUSD",1756936879843,4.78167005,209.14,209.08,0.78]
["bitfinex","SOLUSD",1756936880040,5.47389085,209.15,209.08,5.56285823]
["bitfinex","SOLUSD",1756936880351,2.77165721,209.11,209.09,0.68]
["bitfinex","SOLUSD",1756936880954,2.77165721,209.1,209.09,0.68]
["bitfinex","SOLUSD",1756936881659,2.77165721,209.11,209.09,0.68]
["bitfinex","SOLUSD",1756936881831,2.77165721,209.12,209.09,5.46249303]
["bitfinex","SOLUSD",1756936882027,2.77165721,209.11,209.1,0.68]
["bitfinex","SOLUSD",1756936884152,2.77165721,209.12,209.1,0.68]
["bitfinex","SOLUSD",1756936884951,2.3743532,209.12,209.1,0.68]
["bitfinex","SOLUSD",1756936886450,2.3743532,209.12,209.11,0.68]
["bitfinex","SOLUSD",1756936887671,4.78081374,209.17,209.11,0.68]
["bitfinex","SOLUSD",1756936887832,26.66,209.18,209.11,0.68]
["bitfinex","SOLUSD",1756936888036,39.2343532,209.17,209.12,4.78194338]
["bitfinex","SOLUSD",1756936888255,39.2343532,209.17,209.13,0.68]
["bitfinex","SOLUSD",1756936888454,2.3743532,209.16,209.14,0.68]
["bitfinex","SOLUSD",1756936888634,2.3743532,209.16,209.15,0.68]
["bitfinex","SOLUSD",1756936890765,36.86,209.17,209.15,0.68]
["bitfinex","SOLUSD",1756936890972,2.3743532,209.16,209.15,0.68]
["bitfinex","SOLUSD",1756936893574,2.4343532,209.16,209.13,4.78168924]
["bitfinex","SOLUSD",1756936893747,2.3743532,209.15,209.14,0.68]
["bitfinex","SOLUSD",1756936896172,2.4343532,209.16,209.14,0.68]
["bitfinex","SOLUSD",1756936896364,2.3743532,209.15,209.12,0.68]
["bitfinex","SOLUSD",1756936896566,2.3743532,209.15,209.13,0.68]
["bitfinex","SOLUSD",1756936897265,2.3743532,209.15,209.11,9.5638913]
["bitfinex","SOLUSD",1756936897463,2.3743532,209.15,209.12,5.46186922]
["bitfinex","SOLUSD",1756936898061,0.06,209.16,209.13,0.68]
["bitfinex","SOLUSD",1756936898276,2.3743532,209.15,209.13,0.68]
["bitfinex","SOLUSD",1756936898468,2.3743532,209.15,209.12,4.78186922]
["bitfinex","SOLUSD",1756936898668,2.3743532,209.15,209.14,0.68]
["bitfinex","SOLUSD",1756936899257,2.3743532,209.15,209.11,4.78194338]
["bitfinex","SOLUSD",1756936899258,29.0343532,209.15,209.11,4.78194338]
["bitfinex","SOLUSD",1756936899454,2.3743532,209.12,209.09,0.68]
["bitfinex","SOLUSD",1756936899660,2.3743532,209.1,209.09,0.68]
["bitfinex","SOLUSD",1756936899967,2.3743532,209.1,209.08,0.1]
["bitfinex","SOLUSD",1756936900291,37.5,209.13,209.08,0.1]
["bitfinex","SOLUSD",1756936900292,29.0343532,209.09,209.08,0.1]
["bitfinex","SOLUSD",1756936900463,63.5,209.09,209.08,0.1]
["bitfinex","SOLUSD",1756936900656,65.8743532,209.09,209.08,0.1]
["bitfinex","SOLUSD",1756936902556,70.65698268,209.09,209.08,0.1]
["bitfinex","SOLUSD",1756936904366,70.65698268,209.09,209.05,0.03]
["bitfinex","SOLUSD",1756936904574,2.3743532,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936904758,62.86,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936904958,65.9543532,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936905157,70.73766899,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936906174,33.87766899,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936906680,70.73766899,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936907988,65.9543532,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936908462,65.2343532,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936909079,70.01766899,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936909877,33.15766899,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936910071,70.01766899,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936910270,33.15766899,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936910479,69.99766899,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936911082,0.06,209.08,209.05,0.7]
["bitfinex","SOLUSD",1756936911280,2.3743532,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936911788,2.3743532,209.06,209.05,0.7]
["bitfinex","SOLUSD",1756936914186,0.72,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936914381,7.87766899,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936917483,36.84,209.06,209.05,0.7]
["bitfinex","SOLUSD",1756936917689,2.3743532,209.06,209.05,0.7]
["bitfinex","SOLUSD",1756936917895,39.2143532,209.06,209.05,0.7]
["bitfinex","SOLUSD",1756936918386,0.06,209.08,209.05,0.7]
["bitfinex","SOLUSD",1756936918686,2.4343532,209.08,209.05,0.7]
["bitfinex","SOLUSD",1756936919090,2.3743532,209.07,209.05,0.7]
["bitfinex","SOLUSD",1756936919395,2.3743532,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1756936919578,2.3743532,209.07,209.06,5.45331579]
["bitfinex","SOLUSD",1756936919979,0.06,209.08,209.06,5.45331579]
["bitfinex","SOLUSD",1756936920181,0.06,209.08,209.07,0.67]
["bitfinex","SOLUSD",1756936920682,2.4343532,209.08,209.07,0.67]
["bitfinex","SOLUSD",1756936921463,2.4343532,209.08,209.07,5.453087]
["bitfinex","SOLUSD",1756936922492,2.4343532,209.08,209.07,0.67]
["bitfinex","SOLUSD",1756936923391,2.4343532,209.08,209.05,0.03]
["bitfinex","SOLUSD",1756936923575,2.3743532,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936923782,2.3743532,209.06,209.05,0.7]
["bitfinex","SOLUSD",1756936925277,2.3743532,209.07,209.05,5.48348823]
["bitfinex","SOLUSD",1756936925476,0.06,209.08,209.06,0.67]
["bitfinex","SOLUSD",1756936926009,0.06,209.11,209.07,15.96994721]
["bitfinex","SOLUSD",1756936926179,0.06,209.11,209.1,15.96994721]
["bitfinex","SOLUSD",1756936926714,0.06,209.11,209.1,16.63994721]
["bitfinex","SOLUSD",1756936927019,0.06,209.11,209.1,16.92427035]
["bitfinex","SOLUSD",1756936927198,0.06,209.13,209.12,28.3743532]
["bitfinex","SOLUSD",1756936927400,1e-08,209.13,209.12,18.66186053]
["bitfinex","SOLUSD",1756936927589,1e-08,209.13,209.12,47.70621373]
["bitfinex","SOLUSD",1756936927911,3.09435321,209.13,209.09,0.67]
["bitfinex","SOLUSD",1756936928210,0.72,209.12,209.07,0.67]
["bitfinex","SOLUSD",1756936928407,2.37435321,209.13,209.08,0.67]
["bitfinex","SOLUSD",1756936928806,2.37435321,209.13,209.09,0.67]
["bitfinex","SOLUSD",1756936929012,0.06,209.11,209.1,0.67]
["bitfinex","SOLUSD",1756936930221,0.06,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756936930504,0.06,209.11,209.08,0.67]
["bitfinex","SOLUSD",1756936930702,0.06,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756936930907,0.06,209.11,209.09,0.67]
["bitfinex","SOLUSD",1756936931213,2.3743532,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756936931418,28.3743532,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756936931785,26.72,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756936931990,29.0943532,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756936932720,33.87721143,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756936933606,33.87721143,209.08,209.05,0.03]
["bitfinex","SOLUSD",1756936933799,37.08,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756936933982,2.3743532,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936934190,3.0943532,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756936934687,8.16199213,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756936934887,28.65867634,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756936935388,29.37867634,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756936935607,26.0,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936935820,28.3743532,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936935989,29.0943532,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936936893,33.87812664,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936937100,31.50377344,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936937300,33.87812664,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936937497,26.0,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936937701,37.14,209.08,209.03,0.75]
["bitfinex","SOLUSD",1756936937900,2.3743532,209.07,209.03,0.75]
["bitfinex","SOLUSD",1756936938090,2.3743532,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756936938298,2.3743532,209.06,209.04,0.72]
["bitfinex","SOLUSD",1756936938910,2.3743532,209.05,209.04,0.72]
["bitfinex","SOLUSD",1756936939108,2.3743532,209.07,209.05,0.72]
["bitfinex","SOLUSD",1756936939311,26.0,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756936939510,40.85480364,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936939820,41.57480364,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936941093,15.73026762,209.11,209.03,0.03]
["bitfinex","SOLUSD",1756936941319,3.71480364,209.06,209.03,0.75]
["bitfinex","SOLUSD",1756936941617,1.91786734,209.09,209.03,0.75]
["bitfinex","SOLUSD",1756936941618,9.19068925,209.08,209.03,0.75]
["bitfinex","SOLUSD",1756936943196,9.19068925,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756936943393,9.19068925,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936944017,9.91068925,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936944602,14.69446269,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936947199,14.97878583,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936947504,51.85446269,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936947710,46.37068925,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936947901,72.37068925,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936948307,0.06,209.11,209.03,0.16]
["bitfinex","SOLUSD",1756936948606,9.25068925,209.11,209.05,13.59559401]
["bitfinex","SOLUSD",1756936948805,9.25068925,209.11,209.07,13.59559401]
["bitfinex","SOLUSD",1756936949198,0.06,209.11,209.07,13.59559401]
["bitfinex","SOLUSD",1756936949403,0.06,209.11,209.09,9.19068925]
["bitfinex","SOLUSD",1756936950223,0.06,209.11,209.09,23.0706064]
["bitfinex","SOLUSD",1756936950720,0.06,209.11,209.09,27.85323588]
["bitfinex","SOLUSD",1756936951912,0.06,209.11,209.09,18.37822349]
["bitfinex","SOLUSD",1756936952108,0.06,209.11,209.09,13.59559401]
["bitfinex","SOLUSD",1756936952834,0.06,209.11,209.09,22.78628326]
["bitfinex","SOLUSD",1756936953123,0.06,209.11,209.09,27.56891274]
["bitfinex","SOLUSD",1756936953907,0.06,209.11,209.09,28.42715141]
["bitfinex","SOLUSD",1756936954812,0.06,209.11,209.09,18.66254663]
["bitfinex","SOLUSD",1756936955010,0.06,209.11,209.09,27.56891274]
["bitfinex","SOLUSD",1756936955928,0.06,209.11,209.09,18.37822349]
["bitfinex","SOLUSD",1756936956496,0.06,209.11,209.09,13.59559401]
["bitfinex","SOLUSD",1756936956700,0.06,209.11,209.09,9.19068925]
["bitfinex","SOLUSD",1756936956897,0.06,209.11,209.09,22.78628326]
["bitfinex","SOLUSD",1756936957496,0.06,209.11,209.09,23.0706064]
["bitfinex","SOLUSD",1756936957710,1e-08,209.1,209.09,23.0706064]
["bitfinex","SOLUSD",1756936958635,1e-08,209.1,209.09,27.85323588]
["bitfinex","SOLUSD",1756936959214,1e-08,209.1,209.09,29.76954124]
["bitfinex","SOLUSD",1756936959935,1e-08,209.1,209.09,20.57885199]
["bitfinex","SOLUSD",1756936960122,1e-08,209.1,209.09,58.29452885]
["bitfinex","SOLUSD",1756936960321,1e-08,209.1,209.09,67.4852181]
["bitfinex","SOLUSD",1756936960524,1e-08,209.1,209.09,67.76954124]
["bitfinex","SOLUSD",1756936963323,1e-08,209.16,209.15,39.59559401]
["bitfinex","SOLUSD",1756936963629,1e-08,209.16,209.15,87.60435729]
["bitfinex","SOLUSD",1756936964108,1e-08,209.16,209.15,49.64435729]
["bitfinex","SOLUSD",1756936964424,1e-08,209.16,209.15,87.1106064]
["bitfinex","SOLUSD",1756936965219,1e-08,209.16,209.15,91.89186387]
["bitfinex","SOLUSD",1756936965726,1e-08,209.16,209.15,93.80789385]
["bitfinex","SOLUSD",1756936967429,1e-08,209.16,209.15,55.76789385]
["bitfinex","SOLUSD",1756936967631,0.66000001,209.16,209.15,51.61559401]
["bitfinex","SOLUSD",1756936968638,0.66000001,209.16,209.15,13.59559401]
["bitfinex","SOLUSD",1756936968855,0.66000001,209.16,209.15,51.63559401]
["bitfinex","SOLUSD",1756936969217,0.66000001,209.16,209.15,13.59559401]
["bitfinex","SOLUSD",1756936969522,1e-08,209.16,209.15,65.58754073]
["bitfinex","SOLUSD",1756936969849,0.66000001,209.16,209.15,51.61559401]
["bitfinex","SOLUSD",1756936970049,0.66000001,209.16,209.13,38.04]
["bitfinex","SOLUSD",1756936970237,9.85068925,209.15,209.11,13.59559401]
["bitfinex","SOLUSD",1756936970424,0.66,209.14,209.12,38.04]
["bitfinex","SOLUSD",1756936970627,0.66,209.13,209.12,51.63559401]
["bitfinex","SOLUSD",1756936971729,0.66,209.13,209.12,13.59559401]
["bitfinex","SOLUSD",1756936971929,0.66,209.13,209.12,51.63559401]
["bitfinex","SOLUSD",1756936974137,0.66,209.13,209.07,0.03]
["bitfinex","SOLUSD",1756936974440,0.66000001,209.16,209.12,9.19068925]
["bitfinex","SOLUSD",1756936974648,0.66,209.15,209.12,38.08]
["bitfinex","SOLUSD",1756936974834,0.66,209.14,209.12,38.08]
["bitfinex","SOLUSD",1756936975032,0.66,209.13,209.12,51.67559401]
["bitfinex","SOLUSD",1756936975341,0.66,209.13,209.12,38.12]
["bitfinex","SOLUSD",1756936975553,0.66,209.13,209.12,51.71559401]
["bitfinex","SOLUSD",1756936975763,1e-08,209.16,209.13,13.59559401]
["bitfinex","SOLUSD",1756936976044,0.66,209.15,209.14,13.59559401]
["bitfinex","SOLUSD",1756936976247,0.66,209.15,209.14,38.2]
["bitfinex","SOLUSD",1756936976550,1e-08,209.16,209.15,13.59559401]
["bitfinex","SOLUSD",1756936976853,9.85068926,209.16,209.09,39.9732772]
["bitfinex","SOLUSD",1756936977031,9.85068926,209.16,209.07,0.03]
["bitfinex","SOLUSD",1756936977032,9.85068925,209.15,209.08,13.59559401]
["bitfinex","SOLUSD",1756936977234,0.66,209.14,209.1,13.59559401]
["bitfinex","SOLUSD",1756936977545,0.66,209.13,209.11,38.22]
["bitfinex","SOLUSD",1756936977744,0.66,209.12,209.1,38.24]
["bitfinex","SOLUSD",1756936977936,0.66,209.11,209.1,38.24]
["bitfinex","SOLUSD",1756936978122,0.66000001,209.16,209.11,13.59559401]
["bitfinex","SOLUSD",1756936978322,0.66,209.15,209.11,22.78628326]
["bitfinex","SOLUSD",1756936978634,0.66,209.14,209.11,38.24]
["bitfinex","SOLUSD",1756936978832,0.66,209.13,209.12,13.59559401]
["bitfinex","SOLUSD",1756936979149,1e-08,209.16,209.12,22.78628326]
["bitfinex","SOLUSD",1756936979353,0.66,209.15,209.12,22.78628326]
["bitfinex","SOLUSD",1756936979527,0.66,209.14,209.12,13.59559401]
["bitfinex","SOLUSD",1756936979728,0.66,209.13,209.12,13.59559401]
["bitfinex","SOLUSD",1756936979945,0.66000001,209.16,209.12,51.97559401]
["bitfinex","SOLUSD",1756936980150,0.66,209.15,209.12,51.97559401]
["bitfinex","SOLUSD",1756936980348,1e-08,209.16,209.13,9.19068925]
["bitfinex","SOLUSD",1756936980660,0.66,209.15,209.07,0.03]
["bitfinex","SOLUSD",1756936980854,9.19068925,209.12,209.08,47.57068925]
["bitfinex","SOLUSD",1756936981054,9.19068925,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756936981232,9.85068925,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756936981433,0.66,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756936981651,0.66,209.11,209.08,13.59559401]
["bitfinex","SOLUSD",1756936981955,26.00000001,209.16,209.09,13.59559401]
["bitfinex","SOLUSD",1756936982162,0.66,209.1,209.09,13.59559401]
["bitfinex","SOLUSD",1756936982464,9.19068925,209.14,209.09,18.3781556]
["bitfinex","SOLUSD",1756936982780,30.78103073,209.16,209.09,18.3781556]
["bitfinex","SOLUSD",1756936982781,1e-08,209.16,209.12,13.62559401]
["bitfinex","SOLUSD",1756936982928,9.19068925,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756936983132,0.66,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756936983428,1e-08,209.16,209.12,0.03]
["bitfinex","SOLUSD",1756936983640,0.66,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756936983837,0.66,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756936984055,1e-08,209.16,209.12,0.03]
["bitfinex","SOLUSD",1756936984056,1e-08,209.16,209.12,13.62559401]
["bitfinex","SOLUSD",1756936984252,9.19068925,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756936984458,9.85068925,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756936985144,0.66,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756936985349,14.63240397,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756936985543,35.19068925,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756936986161,35.85068925,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756936986661,40.63309001,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756936987046,14.63309001,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756936987435,14.63309001,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756936987436,0.66,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756936987863,0.66,209.12,209.08,13.59559401]
["bitfinex","SOLUSD",1756936988231,0.66,209.15,209.08,22.78628326]
["bitfinex","SOLUSD",1756936988438,9.85068925,209.15,209.08,22.78628326]
["bitfinex","SOLUSD",1756936988634,0.66,209.14,209.09,13.59559401]
["bitfinex","SOLUSD",1756936988858,0.66,209.13,209.09,13.59559401]
["bitfinex","SOLUSD",1756936989057,0.66,209.13,209.09,22.78628326]
["bitfinex","SOLUSD",1756936989347,0.66,209.13,209.09,13.59559401]
["bitfinex","SOLUSD",1756936989661,1e-08,209.16,209.07,0.03]
["bitfinex","SOLUSD",1756936989662,9.85068925,209.12,209.07,0.03]
["bitfinex","SOLUSD",1756936989845,9.19068925,209.11,209.07,13.62559401]
["bitfinex","SOLUSD",1756936990171,0.66,209.1,209.07,13.62559401]
["bitfinex","SOLUSD",1756936991765,1e-08,209.16,209.07,13.62559401]
["bitfinex","SOLUSD",1756936991766,0.69,209.09,209.07,13.62559401]
["bitfinex","SOLUSD",1756936991967,9.88068925,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756936992149,9.88068925,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756936992150,26.69,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756936992342,9.19068925,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756936992862,9.88068925,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756936993258,0.69,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756936993768,9.88068925,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756936994269,30.78291023,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756936994270,4.78291023,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756936994444,0.69,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756936994645,9.88068925,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756936995240,14.66423385,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756936995556,14.66423385,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756936995759,9.19068925,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936996266,9.88068925,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936996467,0.69,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936996767,9.88068925,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936997345,14.66446269,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936997773,5.47377344,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936997954,14.66446269,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936999148,5.47377344,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936999349,14.66446269,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936999550,11.7760432,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756936999964,11.8360432,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937000766,33.05226976,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937000975,37.8360432,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937001171,0.06,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937001779,0.06,209.04,209.03,19.92786377]
["bitfinex","SOLUSD",1756937001968,0.06,209.04,209.03,24.83186606]
["bitfinex","SOLUSD",1756937002173,0.06,209.04,209.03,24.71186606]
["bitfinex","SOLUSD",1756937003075,0.06,209.04,209.03,18.4095963]
["bitfinex","SOLUSD",1756937003265,0.06,209.04,209.03,24.71186606]
["bitfinex","SOLUSD",1756937003853,0.06,209.04,209.03,18.4095963]
["bitfinex","SOLUSD",1756937004072,0.06,209.04,209.03,24.71186606]
["bitfinex","SOLUSD",1756937004263,0.06,209.04,209.03,13.62559401]
["bitfinex","SOLUSD",1756937004779,0.06,209.04,209.03,18.4095963]
["bitfinex","SOLUSD",1756937007373,0.06,209.04,209.03,24.71186606]
["bitfinex","SOLUSD",1756937011487,0.75,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937011690,7.05226976,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937012586,7.05226976,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756937012761,0.06,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756937012968,0.69,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756937013487,0.06,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756937014191,0.06,209.04,209.02,6.33226976]
["bitfinex","SOLUSD",1756937014377,0.06,209.04,209.03,19.89786377]
["bitfinex","SOLUSD",1756937014782,0.06,209.04,209.03,13.59559401]
["bitfinex","SOLUSD",1756937015297,0.06,209.04,209.03,18.3795963]
["bitfinex","SOLUSD",1756937015896,0.06,209.04,209.03,24.68186606]
["bitfinex","SOLUSD",1756937017096,0.06,209.04,209.03,18.3795963]
["bitfinex","SOLUSD",1756937018086,0.06,209.04,209.03,24.68186606]
["bitfinex","SOLUSD",1756937019173,0.06,209.04,209.03,18.3795963]
["bitfinex","SOLUSD",1756937019372,0.06,209.04,209.03,24.68186606]
["bitfinex","SOLUSD",1756937020700,0.06,209.04,209.03,18.3795963]
["bitfinex","SOLUSD",1756937023092,0.06,209.04,209.03,24.68186606]
["bitfinex","SOLUSD",1756937023900,0.06,209.04,209.03,11.08627205]
["bitfinex","SOLUSD",1756937024071,0.06,209.04,209.03,24.68186606]
["bitfinex","SOLUSD",1756937024280,0.78,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756937024585,0.06,209.04,209.03,13.59559401]
["bitfinex","SOLUSD",1756937024789,0.06,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756937024790,0.78,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756937024987,0.72,209.03,209.02,13.62559401]
["bitfinex","SOLUSD",1756937025305,0.72,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756937027784,0.06,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756937027984,0.72,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756937028406,0.06,209.04,209.02,6.33226976]
["bitfinex","SOLUSD",1756937028600,0.06,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756937028800,0.06,209.04,209.02,4.81423117]
["bitfinex","SOLUSD",1756937031716,0.06,209.04,209.03,13.59559401]
["bitfinex","SOLUSD",1756937032082,0.78,209.04,209.03,13.59559401]
["bitfinex","SOLUSD",1756937032286,0.78,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756937032590,0.72,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756937034618,11.80627205,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756937035112,11.80627205,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756937035297,6.30226976,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937035500,5.50400229,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756937035820,0.72,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937036020,3.09724144,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937038102,7.88170151,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937039205,0.72,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937039506,3.09724144,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937039707,0.72,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937039909,3.09724144,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937040102,7.88170151,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937041114,0.72,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937043506,7.88170151,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937044516,5.50446007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937044706,7.88170151,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937046010,3.09724144,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937046425,7.88170151,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937046721,3.09724144,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756937047095,0.78,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756937047395,3.15724144,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756937047601,0.06,209.04,209.02,2.37724144]
["bitfinex","SOLUSD",1756937047804,0.06,209.04,209.02,13.59559401]
["bitfinex","SOLUSD",1756937049001,0.06,209.04,209.02,2.37724144]
["bitfinex","SOLUSD",1756937049195,0.06,209.04,209.0,13.62559401]
["bitfinex","SOLUSD",1756937049397,0.06,209.04,209.02,7.16134395]
["bitfinex","SOLUSD",1756937050600,0.06,209.04,209.02,4.78410251]
["bitfinex","SOLUSD",1756937050801,0.06,209.04,209.02,7.16134395]
["bitfinex","SOLUSD",1756937051196,0.06,209.04,209.02,7.34134395]
["bitfinex","SOLUSD",1756937051392,0.06,209.04,209.02,7.16134395]
["bitfinex","SOLUSD",1756937052604,0.06,209.04,209.03,15.97283545]
["bitfinex","SOLUSD",1756937052821,0.06,209.04,209.03,16.15283545]
["bitfinex","SOLUSD",1756937053008,0.06,209.04,209.03,13.59559401]
["bitfinex","SOLUSD",1756937054498,0.06,209.04,209.03,20.93683774]
["bitfinex","SOLUSD",1756937054906,0.06,209.04,209.03,20.75683774]
["bitfinex","SOLUSD",1756937056321,0.06,209.04,209.03,21.22116088]
["bitfinex","SOLUSD",1756937056706,0.06,209.04,209.03,23.13829285]
["bitfinex","SOLUSD",1756937058122,1e-08,209.04,209.03,23.13829285]
["bitfinex","SOLUSD",1756937059829,1e-08,209.04,209.03,20.76105141]
["bitfinex","SOLUSD",1756937060124,1e-08,209.04,209.03,23.13829285]
["bitfinex","SOLUSD",1756937060330,1e-08,209.04,209.03,20.76105141]
["bitfinex","SOLUSD",1756937060530,1e-08,209.04,209.03,23.13829285]
["bitfinex","SOLUSD",1756937061530,0.06,209.09,209.08,0.28432314]
["bitfinex","SOLUSD",1756937061732,0.06,209.09,209.08,55.84455937]
["bitfinex","SOLUSD",1756937061908,0.06,209.09,209.08,60.6274176]
["bitfinex","SOLUSD",1756937062530,0.71,209.09,209.08,18.37845224]
["bitfinex","SOLUSD",1756937062834,0.71,209.09,209.08,22.42309446]
["bitfinex","SOLUSD",1756937063131,0.71,209.09,209.08,60.34309446]
["bitfinex","SOLUSD",1756937063524,0.71,209.09,209.08,13.59559401]
["bitfinex","SOLUSD",1756937063717,0.71,209.09,209.06,4.78310317]
["bitfinex","SOLUSD",1756937063913,0.71,209.09,209.05,13.59559401]
["bitfinex","SOLUSD",1756937063914,0.65,209.08,209.05,13.59559401]
["bitfinex","SOLUSD",1756937064115,0.65,209.07,209.05,51.49559401]
["bitfinex","SOLUSD",1756937064319,0.65,209.06,209.05,51.49559401]
["bitfinex","SOLUSD",1756937064913,0.65,209.06,209.05,13.59559401]
["bitfinex","SOLUSD",1756937065119,0.65,209.06,209.04,37.9]
["bitfinex","SOLUSD",1756937065354,0.65,209.05,209.04,51.49559401]
["bitfinex","SOLUSD",1756937065716,0.65,209.05,209.0,8.85915776]
["bitfinex","SOLUSD",1756937065936,0.65,209.04,209.0,13.62559401]
["bitfinex","SOLUSD",1756937066234,0.65,209.03,209.02,13.59559401]
["bitfinex","SOLUSD",1756937066446,0.65,209.03,209.0,13.62559401]
["bitfinex","SOLUSD",1756937066615,0.65,209.02,209.0,13.62559401]
["bitfinex","SOLUSD",1756937066811,0.65,209.01,209.0,13.62559401]
["bitfinex","SOLUSD",1756937067525,0.65,209.05,209.0,17.67023623]
["bitfinex","SOLUSD",1756937067833,0.65,209.04,209.0,17.67023623]
["bitfinex","SOLUSD",1756937068034,0.65,209.03,209.0,13.62559401]
["bitfinex","SOLUSD",1756937068235,0.65,209.02,209.0,13.62559401]
["bitfinex","SOLUSD",1756937068438,0.65,209.05,209.0,13.62559401]
["bitfinex","SOLUSD",1756937068609,0.65,209.07,209.04,13.59559401]
["bitfinex","SOLUSD",1756937068930,0.65,209.06,209.04,13.59559401]
["bitfinex","SOLUSD",1756937069538,0.65,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1756937070130,0.71,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1756937071238,4.75464222,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756937071617,9.53822376,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756937071821,0.65,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937073633,4.69464222,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937073839,9.47841566,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937074223,4.69464222,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937075153,9.47841566,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937076255,4.69464222,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937076437,0.65,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937077657,0.06,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756937078330,0.65,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937078931,4.69464222,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937079331,0.65,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937081460,4.69464222,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937083236,0.65,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937084137,0.06,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756937084337,0.06,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1756937086551,0.72,209.05,209.03,37.83]
["bitfinex","SOLUSD",1756937087756,0.66,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937088741,4.70464222,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937089240,9.48841566,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937091640,5.44377344,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937091840,9.48841566,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937094441,5.44377344,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937094643,9.48841566,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937099554,13.53305788,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756937100776,26.0,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756937100956,0.28432314,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756937101157,26.0,208.96,208.87,13.69559401]
["bitfinex","SOLUSD",1756937101362,68.44464222,208.96,208.87,17.74023623]
["bitfinex","SOLUSD",1756937101557,30.70464222,208.96,208.89,13.80559401]
["bitfinex","SOLUSD",1756937101764,30.70464222,208.96,208.9,17.85023623]
["bitfinex","SOLUSD",1756937101765,26.0,208.96,208.9,17.85023623]
["bitfinex","SOLUSD",1756937102081,30.70464222,208.96,208.9,0.21]
["bitfinex","SOLUSD",1756937102282,30.70464222,208.96,208.88,17.64023623]
["bitfinex","SOLUSD",1756937102457,30.70464222,208.96,208.88,17.85023623]
["bitfinex","SOLUSD",1756937102858,35.49024712,208.96,208.89,4.78720857]
["bitfinex","SOLUSD",1756937103064,35.49024712,208.96,208.89,4.99720857]
["bitfinex","SOLUSD",1756937104050,30.70464222,208.96,208.89,4.99720857]
["bitfinex","SOLUSD",1756937104678,0.66,208.96,208.9,13.59559401]
["bitfinex","SOLUSD",1756937104855,4.70464222,208.96,208.9,13.59559401]
["bitfinex","SOLUSD",1756937105283,0.66,208.96,208.9,13.80559401]
["bitfinex","SOLUSD",1756937105593,4.70464222,208.96,208.9,13.80559401]
["bitfinex","SOLUSD",1756937105955,4.70464222,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937108064,35.49024712,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937111071,47.17024712,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937113657,73.17024712,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937113858,47.17024712,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937114164,47.31240869,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937114364,47.45457026,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937115668,47.43457026,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937115872,9.49024712,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937116064,35.49024712,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937116264,73.13024712,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937116773,72.49024712,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937117776,0.06,208.97,208.93,0.21]
["bitfinex","SOLUSD",1756937118362,4.10464222,208.97,208.93,0.21]
["bitfinex","SOLUSD",1756937119083,0.06,208.97,208.93,0.21]
["bitfinex","SOLUSD",1756937119283,4.10464222,208.97,208.93,0.21]
["bitfinex","SOLUSD",1756937119492,0.06,208.97,208.95,0.24]
["bitfinex","SOLUSD",1756937119670,0.06,208.97,208.96,0.21]
["bitfinex","SOLUSD",1756937120476,4.10464222,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756937121492,2.43777882,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756937121788,3.03777882,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756937122087,2.37777882,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756937122389,40.67777882,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756937123287,45.46338372,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756937128993,45.74770686,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756937129174,26.0,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937129378,65.97777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937129564,66.63777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937130982,71.42407087,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937131372,33.82407087,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937131568,30.78629205,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937131801,44.76407087,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937132781,7.16407087,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937132984,44.76407087,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937133390,39.97777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937133597,2.37777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937133784,39.97777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937135882,44.76407087,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937136687,45.42407087,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937138483,44.76407087,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937138790,39.97777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937139191,2.37777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937139500,37.54,208.96,208.92,0.24]
["bitfinex","SOLUSD",1756937139693,2.37777882,208.96,208.92,0.24]
["bitfinex","SOLUSD",1756937140000,169.1,208.97,208.93,0.21]
["bitfinex","SOLUSD",1756937140201,173.88541417,208.97,208.93,0.21]
["bitfinex","SOLUSD",1756937140416,2.37777882,208.96,208.93,0.21]
["bitfinex","SOLUSD",1756937140606,2.37777882,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937141007,2.37777882,208.96,208.92,0.24]
["bitfinex","SOLUSD",1756937141991,2.43777882,208.96,208.92,0.24]
["bitfinex","SOLUSD",1756937142709,2.43777882,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937142922,0.06,208.96,208.92,0.24]
["bitfinex","SOLUSD",1756937143413,2.43777882,208.96,208.93,0.21]
["bitfinex","SOLUSD",1756937144003,2.43777882,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937144184,2.43777882,208.96,208.92,0.24]
["bitfinex","SOLUSD",1756937144387,2.43777882,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937144586,3.09777882,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756937145516,2.37777882,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756937146723,2.37777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937146893,3.03777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937148010,2.37777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937148809,3.03777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937152414,37.48,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756937152613,3.03777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937153514,2.37777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937153902,3.03777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937156601,7.82407087,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937161118,45.22407087,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937163028,42.84629205,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937163229,38.06,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937163535,39.77777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937163737,0.06,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756937163909,0.06,208.95,208.93,0.21]
["bitfinex","SOLUSD",1756937164416,0.06,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756937164618,0.06,208.95,208.92,0.24]
["bitfinex","SOLUSD",1756937165018,0.06,208.95,208.93,0.21]
["bitfinex","SOLUSD",1756937166932,2.43777882,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756937167222,2.43777882,208.95,208.92,0.24]
["bitfinex","SOLUSD",1756937167427,2.37777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937171530,4.84588879,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756937171531,4.78614202,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756937171736,3.03777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937172234,0.66,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937172431,2.37777882,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756937172945,0.06,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756937173115,2.37777882,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756937174738,3.03777882,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756937176534,5.44609015,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756937176737,2.37777882,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756937178335,0.06,208.95,208.92,16.21337283]
["bitfinex","SOLUSD",1756937178537,0.06,208.95,208.93,13.80559401]
["bitfinex","SOLUSD",1756937178720,0.06,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756937179036,0.06,208.95,208.92,7.19415239]
["bitfinex","SOLUSD",1756937179224,0.72,208.95,208.93,13.59559401]
["bitfinex","SOLUSD",1756937179425,0.06,208.95,208.93,13.59559401]
["bitfinex","SOLUSD",1756937182641,0.06,208.95,208.94,20.96943581]
["bitfinex","SOLUSD",1756937183441,0.06,208.95,208.94,15.51364527]
["bitfinex","SOLUSD",1756937183858,0.06,208.95,208.94,13.59559401]
["bitfinex","SOLUSD",1756937185345,0.06,208.95,208.94,18.38165699]
["bitfinex","SOLUSD",1756937187124,4.43472257,208.95,208.94,13.59559401]
["bitfinex","SOLUSD",1756937187832,0.06,208.95,208.94,13.59559401]
["bitfinex","SOLUSD",1756937188334,0.06,208.95,208.94,18.38165699]
["bitfinex","SOLUSD",1756937189947,0.06,208.95,208.94,18.59165699]
["bitfinex","SOLUSD",1756937190151,0.06,208.95,208.94,22.30637956]
["bitfinex","SOLUSD",1756937190735,0.06,208.95,208.94,18.59165699]
["bitfinex","SOLUSD",1756937190924,0.06,208.95,208.94,18.38165699]
["bitfinex","SOLUSD",1756937191530,0.06,208.95,208.94,18.59165699]
["bitfinex","SOLUSD",1756937191926,0.06,208.96,208.94,60.54503025]
["bitfinex","SOLUSD",1756937192130,0.06,208.96,208.95,17.80463972]
["bitfinex","SOLUSD",1756937192558,0.06,208.98,208.97,39.87991715]
["bitfinex","SOLUSD",1756937192864,0.06,208.98,208.97,44.16888482]
["bitfinex","SOLUSD",1756937193033,0.06,208.98,208.97,44.37888482]
["bitfinex","SOLUSD",1756937193232,0.06,208.98,208.97,51.08185221]
["bitfinex","SOLUSD",1756937193726,1e-08,208.98,208.97,51.08185221]
["bitfinex","SOLUSD",1756937194332,1e-08,208.99,208.98,13.87991715]
["bitfinex","SOLUSD",1756937194550,1e-08,209.0,208.98,55.18463972]
["bitfinex","SOLUSD",1756937194734,1e-08,209.0,208.99,0.21]
["bitfinex","SOLUSD",1756937194948,1e-08,209.0,208.99,18.37882987]
["bitfinex","SOLUSD",1756937195156,1e-08,209.0,208.99,23.1637478]
["bitfinex","SOLUSD",1756937197348,1e-08,209.0,208.99,19.44902523]
["bitfinex","SOLUSD",1756937197548,0.06,209.02,208.99,19.44902523]
["bitfinex","SOLUSD",1756937197549,1e-08,209.02,209.01,13.59559401]
["bitfinex","SOLUSD",1756937197751,0.06,209.03,209.01,13.59559401]
["bitfinex","SOLUSD",1756937197752,1e-08,209.03,209.02,39.87991715]
["bitfinex","SOLUSD",1756937197938,1e-08,209.03,209.02,43.80463972]
["bitfinex","SOLUSD",1756937198352,1e-08,209.03,209.02,40.08991715]
["bitfinex","SOLUSD",1756937198656,1e-08,209.03,209.02,43.80463972]
["bitfinex","SOLUSD",1756937198970,0.06,209.07,209.03,0.14216157]
["bitfinex","SOLUSD",1756937199156,9.81413958,209.2,209.03,0.14216157]
["bitfinex","SOLUSD",1756937199157,1e-08,209.12,209.1,26.0]
["bitfinex","SOLUSD",1756937199459,1e-08,209.12,209.11,84.70153435]
["bitfinex","SOLUSD",1756937199661,0.06,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1756937199833,0.72,209.21,209.15,52.89366804]
["bitfinex","SOLUSD",1756937200033,0.66,209.2,209.15,56.60839061]
["bitfinex","SOLUSD",1756937200957,0.66,209.2,209.15,56.03463972]
["bitfinex","SOLUSD",1756937201348,0.66,209.2,209.15,60.81589719]
["bitfinex","SOLUSD",1756937201737,0.77,209.19,209.15,60.81589719]
["bitfinex","SOLUSD",1756937201939,0.71000001,209.16,209.15,60.81589719]
["bitfinex","SOLUSD",1756937202148,1e-08,209.16,209.15,60.81589719]
["bitfinex","SOLUSD",1756937203740,0.71000001,209.16,209.15,57.10117462]
["bitfinex","SOLUSD",1756937204262,0.71000001,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937204462,1e-08,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937204767,0.71000001,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937204941,1e-08,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937205660,0.71000001,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937206455,1e-08,209.16,209.15,60.81589719]
["bitfinex","SOLUSD",1756937208164,0.71000001,209.16,209.15,62.73201895]
["bitfinex","SOLUSD",1756937208549,0.71000001,209.16,209.15,57.95076148]
["bitfinex","SOLUSD",1756937208858,0.71000001,209.16,209.15,62.73201895]
["bitfinex","SOLUSD",1756937209562,0.71000001,209.16,209.15,58.73297324]
["bitfinex","SOLUSD",1756937209746,1e-08,209.16,209.15,62.73201895]
["bitfinex","SOLUSD",1756937210858,1e-08,209.16,209.15,59.01729638]
["bitfinex","SOLUSD",1756937211065,1e-08,209.16,209.15,62.73201895]
["bitfinex","SOLUSD",1756937212743,0.71000001,209.16,209.15,59.01729638]
["bitfinex","SOLUSD",1756937212939,0.71000001,209.16,209.15,62.73201895]
["bitfinex","SOLUSD",1756937214044,0.71000001,209.16,209.15,59.01729638]
["bitfinex","SOLUSD",1756937214246,0.71000001,209.16,209.15,62.73201895]
["bitfinex","SOLUSD",1756937215066,0.71000001,209.16,209.15,56.81685148]
["bitfinex","SOLUSD",1756937216967,0.71000001,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937217173,0.71000001,209.16,209.15,56.81685148]
["bitfinex","SOLUSD",1756937217376,1e-08,209.16,209.15,56.81685148]
["bitfinex","SOLUSD",1756937217577,1e-08,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937217954,0.71000001,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937218271,1e-08,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937218471,0.71000001,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937219547,0.71000001,209.16,209.15,56.81685148]
["bitfinex","SOLUSD",1756937220269,0.71000001,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937221360,0.71000001,209.16,209.15,56.81685148]
["bitfinex","SOLUSD",1756937221566,0.71000001,209.16,209.15,60.53157405]
["bitfinex","SOLUSD",1756937221772,0.71000001,209.16,209.15,56.81685148]
["bitfinex","SOLUSD",1756937223271,0.71000001,209.16,209.15,18.37685148]
["bitfinex","SOLUSD",1756937223581,0.71000001,209.16,209.12,17.62463972]
["bitfinex","SOLUSD",1756937223779,0.71,209.15,209.13,42.21472257]
["bitfinex","SOLUSD",1756937224356,1e-08,209.16,209.14,3.71472257]
["bitfinex","SOLUSD",1756937224575,1e-08,209.16,209.15,38.5]
["bitfinex","SOLUSD",1756937224988,0.71000001,209.16,209.15,38.5]
["bitfinex","SOLUSD",1756937225357,0.71000001,209.16,209.15,43.28125747]
["bitfinex","SOLUSD",1756937225558,0.71000001,209.16,209.15,46.99598004]
["bitfinex","SOLUSD",1756937226170,1e-08,209.16,209.15,60.59157405]
["bitfinex","SOLUSD",1756937226988,0.71000001,209.16,209.15,22.09157405]
["bitfinex","SOLUSD",1756937227184,0.71000001,209.16,209.15,60.55157405]
["bitfinex","SOLUSD",1756937228572,0.71000001,209.16,209.15,61.04589719]
["bitfinex","SOLUSD",1756937228573,1e-08,209.16,209.15,61.04589719]
["bitfinex","SOLUSD",1756937228771,0.71000001,209.16,209.15,18.37685148]
["bitfinex","SOLUSD",1756937228995,0.71000001,209.16,209.15,56.79685148]
["bitfinex","SOLUSD",1756937229200,1e-08,209.16,209.15,60.51157405]
["bitfinex","SOLUSD",1756937231806,1e-08,209.16,209.15,56.79685148]
["bitfinex","SOLUSD",1756937232097,1e-08,209.16,209.15,60.51157405]
["bitfinex","SOLUSD",1756937232997,1e-08,209.16,209.15,56.79685148]
["bitfinex","SOLUSD",1756937233199,1e-08,209.16,209.15,60.51157405]
["bitfinex","SOLUSD",1756937234128,1e-08,209.16,209.15,56.79685148]
["bitfinex","SOLUSD",1756937234415,1e-08,209.16,209.15,60.51157405]
["bitfinex","SOLUSD",1756937235387,0.70000001,209.16,209.15,60.51157405]
["bitfinex","SOLUSD",1756937236390,1e-08,209.16,209.15,60.51157405]
["bitfinex","SOLUSD",1756937237688,1e-08,209.16,209.15,56.79685148]
["bitfinex","SOLUSD",1756937237888,1e-08,209.16,209.15,60.51157405]
["bitfinex","SOLUSD",1756937241993,1e-08,209.16,209.15,60.35157405]
["bitfinex","SOLUSD",1756937243087,4.41472258,209.16,209.12,0.03]
["bitfinex","SOLUSD",1756937243288,3.71472257,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756937243494,2.37460051,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937243711,3.07460051,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937244125,0.7,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937245492,0.7,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756937245688,0.7,209.15,209.13,38.24]
["bitfinex","SOLUSD",1756937245907,0.7,209.14,209.13,38.24]
["bitfinex","SOLUSD",1756937249409,0.7,209.14,209.13,38.2]
["bitfinex","SOLUSD",1756937250206,0.7,209.14,209.12,4.81189054]
["bitfinex","SOLUSD",1756937250426,2.37460051,209.13,209.09,0.03]
["bitfinex","SOLUSD",1756937250604,10.54928357,209.16,209.09,0.03]
["bitfinex","SOLUSD",1756937250812,2.37460051,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756937251316,0.7,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756937251817,3.07460051,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756937252402,2.37460051,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937252810,3.07460051,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937254235,0.7,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937254407,3.07460051,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937256307,7.85700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937256917,0.7,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937257097,3.07460051,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937259614,0.7,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937261424,3.07460051,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937265816,0.7,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937266016,3.07460051,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937266514,7.85700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937271813,45.85700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937273324,71.85700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937273525,45.85700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937275733,5.48240076,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937275928,43.44240076,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937276231,45.81700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937276417,5.48240076,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937276622,45.83700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937279121,45.83700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937279319,45.81700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937281330,45.79700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937283238,43.42240076,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937283438,45.79700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937285132,43.42240076,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937285334,0.06,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756937285638,2.43460051,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756937285845,2.37460051,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756937286234,0.06,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756937286439,2.37460051,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937289339,3.06460051,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937289742,7.84700127,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937292143,2.37460051,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756937295235,37.88,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756937295631,2.43460051,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756937296126,7.21655526,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756937296328,7.88655526,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756937297327,2.37460051,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756937297736,5.51195475,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756937297951,2.37460051,209.11,209.09,0.03]
["bitfinex","SOLUSD",1756937298528,0.73,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756937298826,3.10460051,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756937299250,0.06,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756937299426,0.06,209.12,209.09,0.27]
["bitfinex","SOLUSD",1756937299626,0.06,209.12,209.1,9.34499025]
["bitfinex","SOLUSD",1756937300042,0.06,209.12,209.1,2.61460051]
["bitfinex","SOLUSD",1756937300253,0.06,209.12,209.11,8.1427635]
["bitfinex","SOLUSD",1756937301126,0.06,209.12,209.11,12.92493556]
["bitfinex","SOLUSD",1756937302156,0.06,209.12,209.11,8.1427635]
["bitfinex","SOLUSD",1756937304242,0.06,209.12,209.11,12.92493556]
["bitfinex","SOLUSD",1756937306142,0.06,209.12,209.11,16.97087727]
["bitfinex","SOLUSD",1756937306756,0.06,209.12,209.11,17.21087727]
["bitfinex","SOLUSD",1756937307053,0.06,209.12,209.11,16.97087727]
["bitfinex","SOLUSD",1756937307244,0.06,209.12,209.11,12.18870521]
["bitfinex","SOLUSD",1756937307555,0.06,209.12,209.11,16.97087727]
["bitfinex","SOLUSD",1756937308457,0.06,209.12,209.11,8.1427635]
["bitfinex","SOLUSD",1756937308659,0.06,209.12,209.1,4.78235881]
["bitfinex","SOLUSD",1756937308847,0.06,209.12,209.1,6.69912332]
["bitfinex","SOLUSD",1756937309154,0.06,209.12,209.1,10.74506503]
["bitfinex","SOLUSD",1756937309334,0.06,209.12,209.1,8.82830052]
["bitfinex","SOLUSD",1756937309537,0.06,209.12,209.11,1.9167645]
["bitfinex","SOLUSD",1756937310249,0.73,209.12,209.11,1.9167645]
["bitfinex","SOLUSD",1756937310441,0.73,209.12,209.11,6.69893656]
["bitfinex","SOLUSD",1756937310442,0.06,209.12,209.11,6.69893656]
["bitfinex","SOLUSD",1756937314164,0.06,209.12,209.11,10.74487827]
["bitfinex","SOLUSD",1756937315873,0.06,209.12,209.11,10.77487827]
["bitfinex","SOLUSD",1756937319772,0.06,209.12,209.11,6.72893656]
["bitfinex","SOLUSD",1756937320155,0.06,209.12,209.11,1.9467645]
["bitfinex","SOLUSD",1756937320555,0.06,209.12,209.11,6.72893656]
["bitfinex","SOLUSD",1756937321678,0.06,209.12,209.11,10.77487827]
["bitfinex","SOLUSD",1756937322679,0.06,209.12,209.11,5.99270621]
["bitfinex","SOLUSD",1756937323684,0.06,209.12,209.11,10.77487827]
["bitfinex","SOLUSD",1756937326182,0.06,209.12,209.11,5.99270621]
["bitfinex","SOLUSD",1756937326389,0.06,209.12,209.11,39.5467645]
["bitfinex","SOLUSD",1756937326578,0.06,209.12,209.11,1.9467645]
["bitfinex","SOLUSD",1756937326885,0.06,209.12,209.11,39.5467645]
["bitfinex","SOLUSD",1756937327466,0.06,209.12,209.11,43.59270621]
["bitfinex","SOLUSD",1756937329062,0.06,209.12,209.11,41.67594171]
["bitfinex","SOLUSD",1756937329368,0.06,209.12,209.11,43.59270621]
["bitfinex","SOLUSD",1756937329574,0.06,209.12,209.11,41.67594171]
["bitfinex","SOLUSD",1756937329881,0.06,209.12,209.11,43.59270622]
["bitfinex","SOLUSD",1756937331288,0.06,209.12,209.11,48.37487828]
["bitfinex","SOLUSD",1756937339500,0.75,209.12,209.11,48.37487828]
["bitfinex","SOLUSD",1756937339880,0.06,209.12,209.11,48.37487828]
["bitfinex","SOLUSD",1756937341907,0.75,209.12,209.11,48.37487828]
["bitfinex","SOLUSD",1756937342110,0.06,209.12,209.11,48.37487828]
["bitfinex","SOLUSD",1756937344388,0.75,209.12,209.11,48.37487828]
["bitfinex","SOLUSD",1756937344686,0.06,209.12,209.11,48.37487828]
["bitfinex","SOLUSD",1756937344895,0.75,209.12,209.11,48.37487828]
["bitfinex","SOLUSD",1756937345917,0.75,209.12,209.11,44.32893657]
["bitfinex","SOLUSD",1756937346119,0.75,209.12,209.11,48.37487828]
["bitfinex","SOLUSD",1756937347387,0.75,209.12,209.11,44.32893657]
["bitfinex","SOLUSD",1756937347588,0.75,209.12,209.11,48.37487828]
["bitfinex","SOLUSD",1756937348409,0.06,209.12,209.11,48.37487828]
["bitfinex","SOLUSD",1756937352121,1e-08,209.12,209.11,62.49479543]
["bitfinex","SOLUSD",1756937352296,5.76816299,209.16,209.15,13.59559401]
["bitfinex","SOLUSD",1756937352492,5.76816299,209.16,209.15,55.50585886]
["bitfinex","SOLUSD",1756937352895,5.76816299,209.16,209.15,61.27402185]
["bitfinex","SOLUSD",1756937354600,5.76816299,209.16,209.15,66.05527932]
["bitfinex","SOLUSD",1756937355116,5.76816299,209.16,209.15,66.86903021]
["bitfinex","SOLUSD",1756937355416,5.76816299,209.16,209.15,62.5830885]
["bitfinex","SOLUSD",1756937355615,5.76816299,209.16,209.15,66.62903021]
["bitfinex","SOLUSD",1756937359017,6.46816299,209.16,209.15,66.03527932]
["bitfinex","SOLUSD",1756937359723,5.76816299,209.16,209.15,66.03527932]
["bitfinex","SOLUSD",1756937364821,1e-08,209.16,209.15,66.03527932]
["bitfinex","SOLUSD",1756937366923,1e-08,209.16,209.15,66.06527932]
["bitfinex","SOLUSD",1756937367123,1e-08,209.16,209.15,24.17501447]
["bitfinex","SOLUSD",1756937367311,0.70000001,209.16,209.15,37.59]
["bitfinex","SOLUSD",1756937367511,9.87218901,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937367723,9.87218901,209.16,209.15,37.57]
["bitfinex","SOLUSD",1756937369018,9.87218901,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937369319,9.87218901,209.16,209.15,37.57]
["bitfinex","SOLUSD",1756937371417,9.87218901,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937371621,7.28319484,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937377423,0.70000001,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937381733,0.70000001,209.16,209.12,9.59247946]
["bitfinex","SOLUSD",1756937381734,10.65901722,209.16,209.12,0.03]
["bitfinex","SOLUSD",1756937382032,2.58899417,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937382230,9.15755957,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937382438,16.57631438,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937382826,9.87755957,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937383033,7.2885654,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937385132,9.87755957,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937385721,7.2885654,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937387246,9.87755957,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937388540,14.65927429,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937391331,9.87755957,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937393143,6.5685654,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937394750,7.2885654,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937395664,9.87755957,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937399351,14.65927429,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937402134,12.07028012,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937402332,14.65927429,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937403949,16.57659005,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756937405160,16.57659005,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756937405161,26.0,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937405354,66.39331731,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937405561,67.11331731,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937406059,71.89548937,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937406638,69.02217206,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937406936,71.61116623,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937407138,34.09116623,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937410172,36.00875774,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937412251,10.00875774,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937414962,12.07039688,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756937415270,37.35039688,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756937415448,2.58899417,209.12,209.1,0.03]
["bitfinex","SOLUSD",1756937417172,3.30899417,209.12,209.1,0.03]
["bitfinex","SOLUSD",1756937419247,6.5685654,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756937419450,6.5685654,209.13,209.1,0.3]
["bitfinex","SOLUSD",1756937419654,6.5685654,209.13,209.11,0.27]
["bitfinex","SOLUSD",1756937419852,6.5685654,209.13,209.12,0.27]
["bitfinex","SOLUSD",1756937420367,6.5685654,209.13,209.11,2.58899417]
["bitfinex","SOLUSD",1756937420568,6.5685654,209.13,209.11,2.85899417]
["bitfinex","SOLUSD",1756937421065,6.5685654,209.13,209.12,7.37093755]
["bitfinex","SOLUSD",1756937421654,6.5685654,209.13,209.1,4.8122266]
["bitfinex","SOLUSD",1756937421868,6.5685654,209.13,209.1,5.0822266]
["bitfinex","SOLUSD",1756937422270,0.78,209.15,209.1,5.0822266]
["bitfinex","SOLUSD",1756937425175,0.72,209.14,209.1,0.03]
["bitfinex","SOLUSD",1756937425482,2.58899417,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937425966,3.30899417,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937426474,8.09116623,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937427475,9.21365197,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937429873,14.84263146,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937430270,11.13115155,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937430474,41.1269546,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937432173,78.6069546,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937438491,73.95115155,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937439071,37.19115155,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937439272,72.03365197,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937440082,72.75365197,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937440382,34.55365197,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937440586,46.03365197,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937442589,46.71365197,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937445189,43.00217206,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937445402,46.03365197,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937447290,8.55365197,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937449793,9.23365197,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937453215,0.06,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937453382,3.77147991,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937454802,9.78359233,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937457213,6.07211242,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937457513,6.07211242,209.11,209.1,0.3]
["bitfinex","SOLUSD",1756937460787,6.07211242,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937461110,6.75211242,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937461296,10.46359233,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937463414,9.78359233,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937464714,6.07211242,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937464923,6.07211242,209.11,209.1,4.01147991]
["bitfinex","SOLUSD",1756937466014,6.07211242,209.11,209.1,17.60707392]
["bitfinex","SOLUSD",1756937467623,6.07211242,209.11,209.1,22.38947468]
["bitfinex","SOLUSD",1756937468543,6.07211242,209.11,209.1,18.67799477]
["bitfinex","SOLUSD",1756937468708,6.07211242,209.11,209.1,22.38947468]
["bitfinex","SOLUSD",1756937470521,6.07211242,209.11,209.1,18.67799477]
["bitfinex","SOLUSD",1756937470743,6.07211242,209.11,209.1,22.38947468]
["bitfinex","SOLUSD",1756937471299,6.07211242,209.11,209.1,28.4615871]
["bitfinex","SOLUSD",1756937474618,6.07211242,209.11,209.1,22.11947468]
["bitfinex","SOLUSD",1756937475111,6.07211242,209.11,209.1,59.53947468]
["bitfinex","SOLUSD",1756937477024,6.07211242,209.11,209.1,55.82799477]
["bitfinex","SOLUSD",1756937477320,6.07211242,209.11,209.1,59.53947468]
["bitfinex","SOLUSD",1756937483818,6.07211242,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937484124,10.43359233,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937485628,6.72211242,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937485802,6.07211242,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756937486226,6.07211242,209.11,209.1,17.33707392]
["bitfinex","SOLUSD",1756937487932,6.07211242,209.11,209.1,28.1915871]
["bitfinex","SOLUSD",1756937489531,6.07211242,209.11,209.1,27.06905407]
["bitfinex","SOLUSD",1756937492132,6.07211242,209.11,209.1,27.33905407]
["bitfinex","SOLUSD",1756937492627,6.07211242,209.11,209.1,27.62337721]
["bitfinex","SOLUSD",1756937493334,6.07211242,209.11,209.1,27.35337721]
["bitfinex","SOLUSD",1756937493521,6.07211242,209.11,209.1,64.73337721]
["bitfinex","SOLUSD",1756937498017,6.07211242,209.11,209.1,62.14443033]
["bitfinex","SOLUSD",1756937498216,6.07211242,209.11,209.1,64.73337721]
["bitfinex","SOLUSD",1756937501142,6.07211242,209.11,209.1,62.14443033]
["bitfinex","SOLUSD",1756937501435,6.07211242,209.11,209.1,64.73337721]
["bitfinex","SOLUSD",1756937502538,6.07211242,209.11,209.1,64.71337721]
["bitfinex","SOLUSD",1756937512557,6.73211242,209.11,209.1,64.71337721]
["bitfinex","SOLUSD",1756937513045,6.07211242,209.11,209.1,64.71337721]
["bitfinex","SOLUSD",1756937514744,6.07211242,209.11,209.1,64.98337721]
["bitfinex","SOLUSD",1756937514946,6.07211242,209.11,209.1,64.71337721]
["bitfinex","SOLUSD",1756937516845,6.07211242,209.11,209.1,65.2872653]
["bitfinex","SOLUSD",1756937517151,6.07211242,209.11,209.1,65.5572653]
["bitfinex","SOLUSD",1756937517645,6.07211242,209.11,209.1,65.2872653]
["bitfinex","SOLUSD",1756937526652,6.07211242,209.11,209.1,64.71337721]
["bitfinex","SOLUSD",1756937526834,6.07211242,209.11,209.1,27.35337721]
["bitfinex","SOLUSD",1756937527130,6.07211242,209.11,209.1,64.67337721]
["bitfinex","SOLUSD",1756937529537,0.06,209.11,209.1,64.67337721]
["bitfinex","SOLUSD",1756937530042,0.06,209.11,209.1,65.2472653]
["bitfinex","SOLUSD",1756937534847,0.06,209.11,209.1,144.1172653]
["bitfinex","SOLUSD",1756937534848,1e-08,209.11,209.1,144.1172653]
["bitfinex","SOLUSD",1756937535047,1e-08,209.11,209.1,143.54337721]
["bitfinex","SOLUSD",1756937535245,1e-08,209.11,209.1,143.27337721]
["bitfinex","SOLUSD",1756937542251,0.66000001,209.11,209.1,143.23337721]
["bitfinex","SOLUSD",1756937543067,1e-08,209.11,209.1,143.23337721]
["bitfinex","SOLUSD",1756937543372,0.66000001,209.11,209.1,143.23337721]
["bitfinex","SOLUSD",1756937543967,0.06,209.14,209.13,39.87991715]
["bitfinex","SOLUSD",1756937544163,0.06,209.14,209.13,79.74886403]
["bitfinex","SOLUSD",1756937544365,0.06,209.14,209.13,84.53057875]
["bitfinex","SOLUSD",1756937544568,0.06,209.14,209.13,86.44670052]
["bitfinex","SOLUSD",1756937545568,0.06,209.14,209.13,87.02050628]
["bitfinex","SOLUSD",1756937545785,0.72,209.14,209.13,87.02050628]
["bitfinex","SOLUSD",1756937547269,1e-08,209.14,209.13,87.72050628]
["bitfinex","SOLUSD",1756937547447,1e-08,209.15,209.14,13.87991715]
["bitfinex","SOLUSD",1756937547648,1e-08,209.15,209.14,17.16886403]
["bitfinex","SOLUSD",1756937548152,1e-08,209.15,209.14,21.06407922]
["bitfinex","SOLUSD",1756937548563,1e-08,209.15,209.14,17.16886403]
["bitfinex","SOLUSD",1756937549268,1e-08,209.15,209.14,21.95035011]
["bitfinex","SOLUSD",1756937549476,1e-08,209.15,209.14,23.40350934]
["bitfinex","SOLUSD",1756937550563,1e-08,209.15,209.14,27.19564338]
["bitfinex","SOLUSD",1756937550874,0.06,209.18,209.17,39.87991715]
["bitfinex","SOLUSD",1756937551173,0.06,209.18,209.17,77.13991715]
["bitfinex","SOLUSD",1756937551676,0.06,209.18,209.17,79.05567184]
["bitfinex","SOLUSD",1756937551875,0.06,209.18,209.17,83.83647214]
["bitfinex","SOLUSD",1756937552597,0.06,209.18,209.17,87.87857825]
["bitfinex","SOLUSD",1756937553067,0.06,209.18,209.17,88.57857825]
["bitfinex","SOLUSD",1756937553578,0.06,209.18,209.17,87.87857825]
["bitfinex","SOLUSD",1756937554071,0.72,209.2,209.17,87.87857825]
["bitfinex","SOLUSD",1756937554275,0.72,209.2,209.18,18.49569187]
["bitfinex","SOLUSD",1756937554757,0.72,209.2,209.18,20.41135481]
["bitfinex","SOLUSD",1756937556083,0.72,209.2,209.18,25.19192656]
["bitfinex","SOLUSD",1756937556661,0.06,209.2,209.18,25.19192656]
["bitfinex","SOLUSD",1756937557555,0.72,209.19,209.18,25.19192656]
["bitfinex","SOLUSD",1756937557758,0.72,209.19,209.18,24.61825795]
["bitfinex","SOLUSD",1756937557959,0.72,209.19,209.18,57.81615184]
["bitfinex","SOLUSD",1756937559668,0.72,209.19,209.18,61.85825795]
["bitfinex","SOLUSD",1756937561272,0.06,209.19,209.18,61.85825795]
["bitfinex","SOLUSD",1756937562066,0.78,209.19,209.18,61.85825795]
["bitfinex","SOLUSD",1756937562573,0.06,209.19,209.18,61.85825795]
["bitfinex","SOLUSD",1756937574090,0.06,209.19,209.18,61.88825795]
["bitfinex","SOLUSD",1756937574278,0.78,209.19,209.18,61.88825795]
["bitfinex","SOLUSD",1756937575777,0.06,209.19,209.18,61.88825795]
["bitfinex","SOLUSD",1756937576585,0.78,209.19,209.18,24.64825795]
["bitfinex","SOLUSD",1756937576790,0.06,209.19,209.18,61.84825795]
["bitfinex","SOLUSD",1756937583391,1e-08,209.19,209.18,61.84825795]
["bitfinex","SOLUSD",1756937585475,0.72000001,209.19,209.18,61.84825795]
["bitfinex","SOLUSD",1756937585671,1e-08,209.19,209.18,61.84825795]
["bitfinex","SOLUSD",1756937588798,1e-08,209.19,209.18,24.64825795]
["bitfinex","SOLUSD",1756937588996,1e-08,209.19,209.18,61.82825795]
["bitfinex","SOLUSD",1756937591604,0.72000001,209.19,209.18,24.64825795]
["bitfinex","SOLUSD",1756937591807,0.72000001,209.19,209.18,61.82825795]
["bitfinex","SOLUSD",1756937592588,1e-08,209.19,209.18,61.82825795]
["bitfinex","SOLUSD",1756937593809,0.66000001,209.19,209.18,61.82825795]
["bitfinex","SOLUSD",1756937594209,0.66000001,209.19,209.18,6.72623469]
["bitfinex","SOLUSD",1756937594393,0.66000001,209.19,209.18,47.9483408]
["bitfinex","SOLUSD",1756937597713,0.66000001,209.19,209.18,61.82825795]
["bitfinex","SOLUSD",1756937597714,1e-08,209.19,209.18,61.82825795]
["bitfinex","SOLUSD",1756937601105,1e-08,209.19,209.18,61.80825795]
["bitfinex","SOLUSD",1756937605925,0.66000001,209.19,209.18,61.80825795]
["bitfinex","SOLUSD",1756937606322,1e-08,209.19,209.18,61.80825795]
["bitfinex","SOLUSD",1756937609706,0.66000001,209.19,209.18,61.80825795]
["bitfinex","SOLUSD",1756937609910,0.66000001,209.19,209.18,61.78825795]
["bitfinex","SOLUSD",1756937611008,0.66000001,209.19,209.18,61.50393481]
["bitfinex","SOLUSD",1756937611521,0.66000001,209.19,209.18,60.04866137]
["bitfinex","SOLUSD",1756937611916,1e-08,209.19,209.18,60.04866137]
["bitfinex","SOLUSD",1756937612617,1e-08,209.19,209.18,60.33298451]
["bitfinex","SOLUSD",1756937614731,0.66000001,209.19,209.18,60.33298451]
["bitfinex","SOLUSD",1756937615615,1e-08,209.19,209.18,60.33298451]
["bitfinex","SOLUSD",1756937615810,0.66000001,209.19,209.18,60.33298451]
["bitfinex","SOLUSD",1756937617418,1e-08,209.19,209.18,60.33298451]
["bitfinex","SOLUSD",1756937617928,0.66000001,209.19,209.18,60.33298451]
["bitfinex","SOLUSD",1756937618228,1e-08,209.19,209.18,60.33298451]
["bitfinex","SOLUSD",1756937621416,1e-08,209.19,209.18,61.00298451]
["bitfinex","SOLUSD",1756937621616,1e-08,209.19,209.18,60.33298451]
["bitfinex","SOLUSD",1756937627736,0.69000001,209.19,209.18,60.33298451]
["bitfinex","SOLUSD",1756937628358,1e-08,209.19,209.18,60.33298451]
["bitfinex","SOLUSD",1756937629124,0.69000001,209.19,209.18,60.33298451]
["bitfinex","SOLUSD",1756937629328,0.69000001,209.19,209.18,20.3218287]
["bitfinex","SOLUSD",1756937629638,0.69000001,209.19,209.18,60.00866137]
["bitfinex","SOLUSD",1756937634032,1e-08,209.19,209.18,60.00866137]
["bitfinex","SOLUSD",1756937635240,0.69000001,209.19,209.18,60.00866137]
["bitfinex","SOLUSD",1756937636251,0.69000001,209.19,209.18,22.90866137]
["bitfinex","SOLUSD",1756937636543,0.69000001,209.19,209.18,60.00866137]
["bitfinex","SOLUSD",1756937638048,1e-08,209.19,209.18,60.00866137]
["bitfinex","SOLUSD",1756937639341,0.69000001,209.19,209.18,60.00866137]
["bitfinex","SOLUSD",1756937640350,0.69000001,209.19,209.18,52.64125695]
["bitfinex","SOLUSD",1756937640527,5.47034323,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756937640855,13.54538041,209.19,209.15,2.69]
["bitfinex","SOLUSD",1756937641033,4.26162369,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756937641227,2.58683267,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937641745,3.27683267,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937641955,5.86366534,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937642847,10.64469421,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937644034,8.05786154,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937644230,10.64469421,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937645534,8.05786154,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937645747,10.64469421,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937646737,8.05786154,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937651854,5.47102887,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937652038,8.05786154,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937663962,9.97499351,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937666459,47.07499351,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937666940,7.38816084,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937667148,45.15786154,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937667652,8.05786154,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937668454,0.69,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937668844,5.47102887,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937670170,8.05786154,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937671463,9.51719796,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937672047,8.82719796,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937672345,9.53719796,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937673272,134.12685637,209.19,209.15,0.69]
["bitfinex","SOLUSD",1756937673454,136.2561691,209.19,209.15,0.69]
["bitfinex","SOLUSD",1756937674355,4.75616909,209.18,209.15,0.69]
["bitfinex","SOLUSD",1756937674570,9.53679882,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756937675168,4.75616909,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756937675547,0.71,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756937675749,4.75616909,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756937676556,9.53702349,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756937679161,9.59702349,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756937680577,0.71,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937680959,6.53874953,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937681574,5.82874953,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937684179,5.82874953,209.16,209.15,0.72]
["bitfinex","SOLUSD",1756937684378,5.82874953,209.16,209.15,18.3617631]
["bitfinex","SOLUSD",1756937684699,5.82874953,209.16,209.15,23.14302057]
["bitfinex","SOLUSD",1756937685766,5.82874953,209.16,209.15,23.42734371]
["bitfinex","SOLUSD",1756937686576,5.82874953,209.16,209.15,29.25609324]
["bitfinex","SOLUSD",1756937689992,5.82874953,209.16,209.15,66.33609324]
["bitfinex","SOLUSD",1756937691194,5.82874953,209.16,209.15,29.25609324]
["bitfinex","SOLUSD",1756937691376,5.82874953,209.16,209.15,60.50734371]
["bitfinex","SOLUSD",1756937691576,5.82874953,209.16,209.15,66.33609324]
["bitfinex","SOLUSD",1756937698689,5.82874953,209.16,209.15,62.28992415]
["bitfinex","SOLUSD",1756937699074,5.82874953,209.16,209.15,66.33609324]
["bitfinex","SOLUSD",1756937701484,5.82874953,209.16,209.15,29.25609324]
["bitfinex","SOLUSD",1756937701788,5.82874953,209.16,209.15,66.33609324]
["bitfinex","SOLUSD",1756937701991,5.82874953,209.16,209.15,29.25609324]
["bitfinex","SOLUSD",1756937702191,5.82874953,209.16,209.15,28.56609324]
["bitfinex","SOLUSD",1756937702502,6.54874953,209.16,209.15,59.53302057]
["bitfinex","SOLUSD",1756937702699,5.82874953,209.16,209.15,59.53302057]
["bitfinex","SOLUSD",1756937703088,5.82874953,209.16,209.15,59.81734371]
["bitfinex","SOLUSD",1756937704203,5.82874953,209.16,209.15,55.77117462]
["bitfinex","SOLUSD",1756937704501,5.82874953,209.16,209.15,59.81734371]
["bitfinex","SOLUSD",1756937704702,5.82874953,209.16,209.15,22.73734371]
["bitfinex","SOLUSD",1756937705596,5.82874953,209.16,209.15,59.81734371]
["bitfinex","SOLUSD",1756937705804,6.54874953,209.16,209.15,59.81734371]
["bitfinex","SOLUSD",1756937706309,5.82874953,209.16,209.15,59.81734371]
["bitfinex","SOLUSD",1756937706507,11.3297784,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937706802,15.37594749,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937709806,10.59491862,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937709976,6.54874953,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756937710186,5.82874953,209.16,209.15,55.4217631]
["bitfinex","SOLUSD",1756937710394,5.82874953,209.16,209.15,61.97051263]
["bitfinex","SOLUSD",1756937710704,5.82874953,209.16,209.15,66.7517701]
["bitfinex","SOLUSD",1756937711079,5.82874953,209.16,209.15,67.03609324]
["bitfinex","SOLUSD",1756937711281,5.82874953,209.16,209.15,71.08226233]
["bitfinex","SOLUSD",1756937711906,5.82874953,209.16,209.15,67.03609324]
["bitfinex","SOLUSD",1756937713991,5.82874953,209.16,209.15,71.08226233]
["bitfinex","SOLUSD",1756937714506,5.82874953,209.16,209.15,71.65601322]
["bitfinex","SOLUSD",1756937714711,5.82874953,209.16,209.15,63.56367504]
["bitfinex","SOLUSD",1756937714915,5.82874953,209.16,209.15,71.65601322]
["bitfinex","SOLUSD",1756937715094,5.82874953,209.16,209.15,67.60984413]
["bitfinex","SOLUSD",1756937715695,5.82874953,209.16,209.15,30.54984413]
["bitfinex","SOLUSD",1756937715897,5.82874953,209.16,209.15,67.60984413]
["bitfinex","SOLUSD",1756937717306,0.06,209.17,209.16,13.87991715]
["bitfinex","SOLUSD",1756937717513,0.06,209.17,209.16,22.68225533]
["bitfinex","SOLUSD",1756937718016,0.06,209.17,209.16,24.59782653]
["bitfinex","SOLUSD",1756937718711,0.06,209.17,209.16,20.55165744]
["bitfinex","SOLUSD",1756937718902,0.06,209.17,209.16,57.61165744]
["bitfinex","SOLUSD",1756937719104,0.06,209.17,209.16,57.63651722]
["bitfinex","SOLUSD",1756937719287,0.06,209.17,209.16,24.62268631]
["bitfinex","SOLUSD",1756937719494,0.06,209.17,209.16,62.39268631]
["bitfinex","SOLUSD",1756937719812,0.06,209.17,209.16,66.4388554]
["bitfinex","SOLUSD",1756937722209,0.06,209.17,209.16,62.39268631]
["bitfinex","SOLUSD",1756937722717,0.06,209.17,209.16,67.01257886]
["bitfinex","SOLUSD",1756937724324,0.06,209.17,209.16,62.25640977]
["bitfinex","SOLUSD",1756937724899,0.73,209.17,209.16,24.33836317]
["bitfinex","SOLUSD",1756937725107,0.73,209.17,209.16,61.39836317]
["bitfinex","SOLUSD",1756937725824,0.06,209.17,209.16,62.39268631]
["bitfinex","SOLUSD",1756937726027,1e-08,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756937726212,1e-08,209.19,209.18,67.37049223]
["bitfinex","SOLUSD",1756937726524,1e-08,209.19,209.18,72.15106398]
["bitfinex","SOLUSD",1756937726721,1e-08,209.19,209.18,74.64039553]
["bitfinex","SOLUSD",1756937727406,0.06,209.21,209.18,88.94598954]
["bitfinex","SOLUSD",1756937727726,0.06,209.21,209.2,43.92608624]
["bitfinex","SOLUSD",1756937727907,1e-08,209.21,209.2,55.5397]
["bitfinex","SOLUSD",1756937728109,1e-08,209.23,209.22,13.87991715]
["bitfinex","SOLUSD",1756937728301,0.2,209.25,209.24,5.06352405]
["bitfinex","SOLUSD",1756937728302,1e-08,209.25,209.24,5.06352405]
["bitfinex","SOLUSD",1756937728500,1e-08,209.25,209.24,59.74528715]
["bitfinex","SOLUSD",1756937728696,1e-08,209.25,209.24,60.45528715]
["bitfinex","SOLUSD",1756937728911,1e-08,209.25,209.24,62.37012474]
["bitfinex","SOLUSD",1756937731524,0.2,209.28,209.24,62.37012474]
["bitfinex","SOLUSD",1756937731525,0.2,209.28,209.27,39.59559401]
["bitfinex","SOLUSD",1756937731725,1e-08,209.28,209.27,82.08784857]
["bitfinex","SOLUSD",1756937732029,1e-08,209.28,209.27,80.21388286]
["bitfinex","SOLUSD",1756937732736,1e-08,209.28,209.27,82.79784857]
["bitfinex","SOLUSD",1756937733602,1e-08,209.28,209.27,87.57636436]
["bitfinex","SOLUSD",1756937733800,1e-08,209.28,209.27,84.99239865]
["bitfinex","SOLUSD",1756937735328,1e-08,209.28,209.27,44.65843294]
["bitfinex","SOLUSD",1756937735629,1e-08,209.28,209.27,47.24239865]
["bitfinex","SOLUSD",1756937735809,0.67000001,209.28,209.27,47.24239865]
["bitfinex","SOLUSD",1756937736008,0.67000001,209.28,209.27,23.54204122]
["bitfinex","SOLUSD",1756937736220,0.67000001,209.28,209.27,60.56204122]
["bitfinex","SOLUSD",1756937737025,0.67000001,209.28,209.27,60.84636436]
["bitfinex","SOLUSD",1756937737206,1e-08,209.28,209.27,60.84636436]
["bitfinex","SOLUSD",1756937737408,0.67000001,209.28,209.27,60.84636436]
["bitfinex","SOLUSD",1756937737821,1e-08,209.28,209.27,60.84636436]
["bitfinex","SOLUSD",1756937738017,1e-08,209.28,209.27,64.14033007]
["bitfinex","SOLUSD",1756937741308,5.53126537,209.33,209.31,39.59559401]
["bitfinex","SOLUSD",1756937741515,5.53126537,209.33,209.32,53.48388286]
["bitfinex","SOLUSD",1756937742013,6.24126537,209.33,209.32,59.01514823]
["bitfinex","SOLUSD",1756937743027,6.24126537,209.33,209.32,21.99514823]
["bitfinex","SOLUSD",1756937743227,6.24126537,209.33,209.32,59.01514823]
["bitfinex","SOLUSD",1756937743530,6.24126537,209.33,209.32,26.77252258]
["bitfinex","SOLUSD",1756937743736,6.24126537,209.33,209.32,24.18855687]
["bitfinex","SOLUSD",1756937744043,6.24126537,209.33,209.32,63.79252258]
["bitfinex","SOLUSD",1756937745841,6.24126537,209.33,209.32,37.02]
["bitfinex","SOLUSD",1756937746619,6.30126537,209.33,209.32,37.02]
["bitfinex","SOLUSD",1756937746819,6.30126537,209.33,209.32,39.60396571]
["bitfinex","SOLUSD",1756937747948,6.30126537,209.33,209.32,37.02]
["bitfinex","SOLUSD",1756937748252,6.30126537,209.33,209.32,39.60396571]
["bitfinex","SOLUSD",1756937748842,6.30126537,209.33,209.32,37.02]
["bitfinex","SOLUSD",1756937749740,0.77,209.33,209.32,37.02]
["bitfinex","SOLUSD",1756937752745,0.77,209.33,209.32,39.60396571]
["bitfinex","SOLUSD",1756937753045,0.77,209.33,209.32,44.38020396]
["bitfinex","SOLUSD",1756937755340,0.77,209.33,209.32,49.15757831]
["bitfinex","SOLUSD",1756937756228,0.77,209.33,209.32,49.13757831]
["bitfinex","SOLUSD",1756937756434,0.77,209.33,209.32,51.72154402]
["bitfinex","SOLUSD",1756937756838,0.06,209.33,209.32,66.27146117]
["bitfinex","SOLUSD",1756937758536,0.06,209.33,209.32,68.37063571]
["bitfinex","SOLUSD",1756937758742,0.06,209.33,209.32,70.95460142]
["bitfinex","SOLUSD",1756937761639,0.06,209.33,209.32,68.37063571]
["bitfinex","SOLUSD",1756937761840,0.06,209.33,209.32,70.95460142]
["bitfinex","SOLUSD",1756937762656,1e-08,209.33,209.32,70.95460142]
["bitfinex","SOLUSD",1756937762872,0.06,209.36,209.35,39.59559401]
["bitfinex","SOLUSD",1756937763038,0.2,209.4,209.38,13.59559401]
["bitfinex","SOLUSD",1756937763234,0.2,209.4,209.35,37.57320277]
["bitfinex","SOLUSD",1756937763235,0.2,209.4,209.39,79.46388286]
["bitfinex","SOLUSD",1756937763737,0.2,209.4,209.39,80.13388286]
["bitfinex","SOLUSD",1756937763945,0.2,209.4,209.39,86.72086243]
["bitfinex","SOLUSD",1756937764667,0.2,209.4,209.39,91.49663968]
["bitfinex","SOLUSD",1756937765132,6.58697957,209.45,209.4,13.59559401]
["bitfinex","SOLUSD",1756937765338,6.58697957,209.45,209.44,16.46388286]
["bitfinex","SOLUSD",1756937765643,6.58697957,209.45,209.44,53.44388286]
["bitfinex","SOLUSD",1756937766041,6.58697957,209.45,209.44,60.03086243]
["bitfinex","SOLUSD",1756937766936,6.58697957,209.45,209.44,53.44388286]
["bitfinex","SOLUSD",1756937767144,5.87697957,209.45,209.44,64.80549955]
["bitfinex","SOLUSD",1756937767762,6.58697957,209.45,209.44,64.80549955]
["bitfinex","SOLUSD",1756937768132,5.87697957,209.45,209.44,64.80549955]
["bitfinex","SOLUSD",1756937768336,6.58697957,209.45,209.44,64.80549955]
["bitfinex","SOLUSD",1756937770546,6.58697957,209.45,209.44,62.22153384]
["bitfinex","SOLUSD",1756937770748,6.58697957,209.45,209.44,64.80549955]
["bitfinex","SOLUSD",1756937771659,5.87697957,209.45,209.44,64.80549955]
["bitfinex","SOLUSD",1756937772445,6.55697957,209.45,209.44,64.80549955]
["bitfinex","SOLUSD",1756937772844,5.87697957,209.45,209.44,64.80549955]
["bitfinex","SOLUSD",1756937777344,0.68,209.47,209.44,64.80549955]
["bitfinex","SOLUSD",1756937777746,0.68,209.47,209.46,16.46388286]
["bitfinex","SOLUSD",1756937777953,0.68,209.47,209.46,58.19806408]
["bitfinex","SOLUSD",1756937778863,0.68,209.47,209.46,60.78202979]
["bitfinex","SOLUSD",1756937779162,0.2,209.54,209.47,13.87991715]
["bitfinex","SOLUSD",1756937779352,0.2,209.54,209.48,2.58396571]
["bitfinex","SOLUSD",1756937779546,0.88,209.54,209.48,40.26396571]
["bitfinex","SOLUSD",1756937780062,0.88,209.54,209.48,45.03769112]
["bitfinex","SOLUSD",1756937780377,0.88,209.54,209.48,58.91760827]
["bitfinex","SOLUSD",1756937780741,0.2,209.54,209.48,58.91760827]
["bitfinex","SOLUSD",1756937781767,0.2,209.54,209.52,13.59559401]
["bitfinex","SOLUSD",1756937781967,0.2,209.54,209.53,58.19646912]
["bitfinex","SOLUSD",1756937782351,0.2,209.54,209.53,65.53352669]
["bitfinex","SOLUSD",1756937784548,0.2,209.54,209.53,66.25352669]
["bitfinex","SOLUSD",1756937784760,0.2,209.54,209.53,29.29352669]
["bitfinex","SOLUSD",1756937784961,0.2,209.54,209.53,66.23352669]
["bitfinex","SOLUSD",1756937785160,0.2,209.54,209.53,29.29352669]
["bitfinex","SOLUSD",1756937785359,0.2,209.54,209.53,66.23352669]
["bitfinex","SOLUSD",1756937785949,0.2,209.54,209.53,29.29352669]
["bitfinex","SOLUSD",1756937786166,0.2,209.54,209.53,28.57352669]
["bitfinex","SOLUSD",1756937786477,0.2,209.54,209.53,65.51352669]
["bitfinex","SOLUSD",1756937786973,0.2,209.54,209.53,66.23352669]
["bitfinex","SOLUSD",1756937787176,0.2,209.54,209.53,29.29352669]
["bitfinex","SOLUSD",1756937787475,0.2,209.54,209.53,65.51352669]
["bitfinex","SOLUSD",1756937788251,0.2,209.54,209.53,25.98956098]
["bitfinex","SOLUSD",1756937788453,0.2,209.54,209.53,26.70956098]
["bitfinex","SOLUSD",1756937788668,0.2,209.54,209.53,63.64956098]
["bitfinex","SOLUSD",1756937789257,0.2,209.54,209.53,26.70956098]
["bitfinex","SOLUSD",1756937789462,0.2,209.54,209.53,63.64956098]
["bitfinex","SOLUSD",1756937789753,0.2,209.54,209.53,26.70956098]
["bitfinex","SOLUSD",1756937790058,0.2,209.54,209.53,63.64956098]
["bitfinex","SOLUSD",1756937790267,4.76995869,209.65,209.57,13.87991715]
["bitfinex","SOLUSD",1756937790564,0.68,209.6,209.59,13.87991715]
["bitfinex","SOLUSD",1756937790753,0.68,209.6,209.59,50.81991715]
["bitfinex","SOLUSD",1756937792762,0.68,209.6,209.59,64.76767659]
["bitfinex","SOLUSD",1756937793378,0.68,209.6,209.59,27.82767659]
["bitfinex","SOLUSD",1756937793681,0.68,209.6,209.59,59.52194031]
["bitfinex","SOLUSD",1756937795259,4.77012546,209.64,209.59,59.52194031]
["bitfinex","SOLUSD",1756937795459,0.68,209.63,209.6,4.02682664]
["bitfinex","SOLUSD",1756937795761,0.68,209.63,209.61,40.94682664]
["bitfinex","SOLUSD",1756937795970,6.68859721,209.66,209.62,4.02682664]
["bitfinex","SOLUSD",1756937796165,6.68859721,209.66,209.63,40.94682664]
["bitfinex","SOLUSD",1756937796374,0.68,209.65,209.64,36.92]
["bitfinex","SOLUSD",1756937798169,0.68,209.65,209.64,54.82674379]
["bitfinex","SOLUSD",1756937798860,0.68,209.65,209.64,50.79991715]
["bitfinex","SOLUSD",1756937799696,0.68,209.65,209.63,4.02682664]
["bitfinex","SOLUSD",1756937799866,6.68859721,209.66,209.64,36.92]
["bitfinex","SOLUSD",1756937800068,6.68859721,209.66,209.65,36.92]
["bitfinex","SOLUSD",1756937800485,7.36859721,209.66,209.65,36.92]
["bitfinex","SOLUSD",1756937801567,7.36859721,209.66,209.63,4.02682664]
["bitfinex","SOLUSD",1756937801865,0.68,209.65,209.64,36.92]
["bitfinex","SOLUSD",1756937802287,0.68,209.65,209.63,4.02682664]
["bitfinex","SOLUSD",1756937802490,0.74,209.65,209.64,36.92]
["bitfinex","SOLUSD",1756937803263,0.74,209.65,209.64,54.82674379]
["bitfinex","SOLUSD",1756937804386,0.72,209.65,209.64,36.92]
["bitfinex","SOLUSD",1756937805067,0.72,209.65,209.61,4.02682664]
["bitfinex","SOLUSD",1756937805263,4.68682664,209.64,209.62,36.92]
["bitfinex","SOLUSD",1756937805468,4.68682664,209.63,209.58,13.59559401]
["bitfinex","SOLUSD",1756937805667,0.66,209.62,209.59,36.92]
["bitfinex","SOLUSD",1756937805887,0.66,209.61,209.59,36.92]
["bitfinex","SOLUSD",1756937809495,0.66,209.61,209.58,17.62242065]
["bitfinex","SOLUSD",1756937809496,4.68682664,209.6,209.57,6.68859721]
["bitfinex","SOLUSD",1756937809675,4.02682664,209.58,209.53,0.03]
["bitfinex","SOLUSD",1756937809991,4.02682664,209.58,209.54,36.9]
["bitfinex","SOLUSD",1756937810194,0.66,209.57,209.54,36.9]
["bitfinex","SOLUSD",1756937810495,0.66,209.56,209.54,36.9]
["bitfinex","SOLUSD",1756937810684,4.68682664,209.56,209.54,36.9]
["bitfinex","SOLUSD",1756937811191,4.02682664,209.56,209.54,36.9]
["bitfinex","SOLUSD",1756937811505,4.68682664,209.56,209.54,36.9]
["bitfinex","SOLUSD",1756937811674,0.66,209.56,209.54,36.9]
["bitfinex","SOLUSD",1756937812389,4.02682664,209.57,209.54,36.9]
["bitfinex","SOLUSD",1756937812573,4.02682664,209.56,209.54,36.9]
["bitfinex","SOLUSD",1756937812771,4.77053716,209.62,209.53,0.03]
["bitfinex","SOLUSD",1756937812772,4.68682664,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756937812993,4.68682664,209.55,209.54,36.9]
["bitfinex","SOLUSD",1756937814091,4.02682664,209.56,209.54,36.9]
["bitfinex","SOLUSD",1756937814296,4.77146392,209.58,209.54,36.9]
["bitfinex","SOLUSD",1756937814297,4.68682664,209.58,209.54,36.9]
["bitfinex","SOLUSD",1756937814794,4.68682664,209.58,209.54,37.56]
["bitfinex","SOLUSD",1756937815181,4.68682664,209.58,209.54,42.33235586]
["bitfinex","SOLUSD",1756937815375,4.02682664,209.57,209.53,0.03]
["bitfinex","SOLUSD",1756937815577,4.02682664,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756937815782,4.02682664,209.55,209.54,36.9]
["bitfinex","SOLUSD",1756937816107,4.68682664,209.55,209.54,36.9]
["bitfinex","SOLUSD",1756937816282,0.66,209.57,209.54,36.9]
["bitfinex","SOLUSD",1756937816483,4.02682664,209.56,209.54,36.9]
["bitfinex","SOLUSD",1756937817274,0.66,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756937817473,4.02682664,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756937817894,4.68682664,209.54,209.53,36.93]
["bitfinex","SOLUSD",1756937819194,0.66,209.54,209.53,36.93]
["bitfinex","SOLUSD",1756937819400,5.4319277,209.56,209.53,36.93]
["bitfinex","SOLUSD",1756937819576,4.68682664,209.55,209.53,36.93]
["bitfinex","SOLUSD",1756937820592,26.0,209.6,209.53,0.03]
["bitfinex","SOLUSD",1756937820593,4.68682664,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756937820787,4.02682664,209.54,209.53,36.93]
["bitfinex","SOLUSD",1756937820986,4.68682664,209.54,209.53,36.93]
["bitfinex","SOLUSD",1756937826696,4.68682664,209.54,209.53,36.95]
["bitfinex","SOLUSD",1756937826898,4.68682664,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756937827194,4.68682664,209.54,209.53,36.95]
["bitfinex","SOLUSD",1756937827496,4.68682664,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756937827682,9.45918513,209.54,209.53,36.95]
["bitfinex","SOLUSD",1756937828394,9.45918513,209.54,209.53,36.93]
["bitfinex","SOLUSD",1756937828595,9.45918513,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756937829285,4.68682664,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756937829494,9.45918513,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756937830093,4.68682664,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756937830494,9.45918513,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756937840007,26.0,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756937840207,30.02682664,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756937840412,4.70682664,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756937840601,45.06055024,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756937841311,41.0337236,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756937841499,26.68,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756937841704,30.70682664,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756937841908,35.47986849,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756937843301,37.39360673,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756937848035,74.31360673,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756937850924,74.31360673,209.51,209.4,1.94382981]
["bitfinex","SOLUSD",1756937850925,26.0,209.48,209.4,1.94382981]
["bitfinex","SOLUSD",1756937851226,26.0,209.48,209.4,0.03]
["bitfinex","SOLUSD",1756937851227,4.02682664,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756937851423,9.61906201,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756937851925,9.61906201,209.41,209.4,0.74]
["bitfinex","SOLUSD",1756937853029,5.59223537,209.41,209.4,0.74]
["bitfinex","SOLUSD",1756937853505,5.59223537,209.41,209.4,4.76682664]
["bitfinex","SOLUSD",1756937853906,5.59223537,209.41,209.4,9.54237582]
["bitfinex","SOLUSD",1756937854408,5.59223537,209.41,209.4,5.51554918]
["bitfinex","SOLUSD",1756937854620,5.59223537,209.41,209.4,9.54237582]
["bitfinex","SOLUSD",1756937855517,5.59223537,209.41,209.4,8.09744092]
["bitfinex","SOLUSD",1756937860012,5.59223537,209.41,209.4,45.01744092]
["bitfinex","SOLUSD",1756937866524,5.59223537,209.41,209.4,58.89735807]
["bitfinex","SOLUSD",1756937866934,5.59223537,209.41,209.4,64.48959344]
["bitfinex","SOLUSD",1756937867238,5.59223537,209.41,209.4,67.07148518]
["bitfinex","SOLUSD",1756937868233,0.72,209.5,209.41,13.87991715]
["bitfinex","SOLUSD",1756937868428,0.72,209.5,209.47,2.58189174]
["bitfinex","SOLUSD",1756937868634,0.72,209.5,209.48,36.92]
["bitfinex","SOLUSD",1756937870529,30.77287984,209.52,209.48,36.92]
["bitfinex","SOLUSD",1756937870733,0.72,209.5,209.48,36.92]
["bitfinex","SOLUSD",1756937873745,0.72,209.52,209.48,36.92]
["bitfinex","SOLUSD",1756937873933,0.06,209.5,209.48,36.92]
["bitfinex","SOLUSD",1756937875949,0.06,209.5,209.49,0.69]
["bitfinex","SOLUSD",1756937876129,0.06,209.5,209.49,3.27189174]
["bitfinex","SOLUSD",1756937876328,0.06,209.5,209.49,5.18498929]
["bitfinex","SOLUSD",1756937877046,0.06,209.5,209.49,23.83840398]
["bitfinex","SOLUSD",1756937877246,0.06,209.5,209.49,21.25651224]
["bitfinex","SOLUSD",1756937877426,0.06,209.5,209.49,23.83840398]
["bitfinex","SOLUSD",1756937878535,0.06,209.5,209.49,60.73840398]
["bitfinex","SOLUSD",1756937880164,0.06,209.5,209.49,23.83840398]
["bitfinex","SOLUSD",1756937880334,0.06,209.5,209.49,60.73840398]
["bitfinex","SOLUSD",1756937880660,0.06,209.53,209.49,60.73840398]
["bitfinex","SOLUSD",1756937880661,0.06,209.53,209.52,26.0]
["bitfinex","SOLUSD",1756937880958,0.06,209.53,209.52,65.48189174]
["bitfinex","SOLUSD",1756937881133,0.06,209.53,209.52,66.17189174]
["bitfinex","SOLUSD",1756937881450,0.06,209.53,209.52,80.05180889]
["bitfinex","SOLUSD",1756937881636,0.06,209.53,209.52,81.9643576]
["bitfinex","SOLUSD",1756937882640,0.06,209.53,209.52,86.73717165]
["bitfinex","SOLUSD",1756937882848,0.06,209.55,209.53,13.87991715]
["bitfinex","SOLUSD",1756937883152,1e-08,209.55,209.54,53.36180889]
["bitfinex","SOLUSD",1756937883333,1e-08,209.55,209.54,54.05180889]
["bitfinex","SOLUSD",1756937884757,1e-08,209.55,209.54,59.39685039]
["bitfinex","SOLUSD",1756937888257,1e-08,209.57,209.56,39.87991715]
["bitfinex","SOLUSD",1756937888461,1e-08,209.57,209.56,53.34180889]
["bitfinex","SOLUSD",1756937888757,1e-08,209.57,209.56,54.03180889]
["bitfinex","SOLUSD",1756937888955,1e-08,209.57,209.56,60.7204061]
["bitfinex","SOLUSD",1756937889344,1e-08,209.57,209.56,139.3204061]
["bitfinex","SOLUSD",1756937890151,1e-08,209.57,209.56,144.09230913]
["bitfinex","SOLUSD",1756937892667,1e-08,209.59,209.58,39.87991715]
["bitfinex","SOLUSD",1756937892852,1e-08,209.59,209.58,157.94180889]
["bitfinex","SOLUSD",1756937893057,1e-08,209.59,209.58,158.65180889]
["bitfinex","SOLUSD",1756937893362,1e-08,209.59,209.58,165.3404061]
["bitfinex","SOLUSD",1756937893569,1e-08,209.59,209.58,139.3404061]
["bitfinex","SOLUSD",1756937893755,1e-08,209.59,209.58,144.11185375]
["bitfinex","SOLUSD",1756937894154,1e-08,209.59,209.58,107.23185375]
["bitfinex","SOLUSD",1756937894360,1e-08,209.59,209.58,25.05563887]
["bitfinex","SOLUSD",1756937894566,1e-08,209.59,209.58,64.51753061]
["bitfinex","SOLUSD",1756937895250,1e-08,209.59,209.58,64.80185375]
["bitfinex","SOLUSD",1756937898152,1e-08,209.59,209.58,65.51185375]
["bitfinex","SOLUSD",1756937899154,1e-08,209.59,209.58,64.80185375]
["bitfinex","SOLUSD",1756937900047,1e-08,209.59,209.58,64.78185375]
["bitfinex","SOLUSD",1756937900759,0.67000001,209.59,209.58,27.92185375]
["bitfinex","SOLUSD",1756937900960,0.67000001,209.59,209.58,53.92185375]
["bitfinex","SOLUSD",1756937901162,1e-08,209.59,209.58,27.92185375]
["bitfinex","SOLUSD",1756937901364,1e-08,209.59,209.58,64.78185375]
["bitfinex","SOLUSD",1756937901767,1e-08,209.59,209.58,27.92185375]
["bitfinex","SOLUSD",1756937901964,1e-08,209.59,209.58,53.92185375]
["bitfinex","SOLUSD",1756937902164,1e-08,209.59,209.58,64.78185375]
["bitfinex","SOLUSD",1756937903372,1e-08,209.59,209.58,27.92185375]
["bitfinex","SOLUSD",1756937903576,1e-08,209.59,209.58,64.78185375]
["bitfinex","SOLUSD",1756937904168,0.67000001,209.59,209.58,143.38185375]
["bitfinex","SOLUSD",1756937904565,1e-08,209.59,209.58,143.38185375]
["bitfinex","SOLUSD",1756937906053,1e-08,209.59,209.58,106.52185375]
["bitfinex","SOLUSD",1756937906262,1e-08,209.59,209.58,143.38185375]
["bitfinex","SOLUSD",1756937908455,1e-08,209.59,209.58,144.09185375]
["bitfinex","SOLUSD",1756937908661,1e-08,209.59,209.58,143.38185375]
["bitfinex","SOLUSD",1756937910880,1e-08,209.59,209.58,143.41185375]
["bitfinex","SOLUSD",1756937912173,1e-08,209.59,209.58,106.55185375]
["bitfinex","SOLUSD",1756937912379,1e-08,209.59,209.58,143.41185375]
["bitfinex","SOLUSD",1756937915464,1e-08,209.59,209.58,144.85545785]
["bitfinex","SOLUSD",1756937922672,1e-08,209.59,209.58,145.50545785]
["bitfinex","SOLUSD",1756937924173,1e-08,209.59,209.58,144.85545785]
["bitfinex","SOLUSD",1756937924587,1e-08,209.59,209.58,145.50545785]
["bitfinex","SOLUSD",1756937925484,1e-08,209.59,209.58,144.85545785]
["bitfinex","SOLUSD",1756937927598,1e-08,209.59,209.58,145.50545785]
["bitfinex","SOLUSD",1756937928393,1e-08,209.59,209.58,144.85545785]
["bitfinex","SOLUSD",1756937928795,1e-08,209.59,209.58,145.50545785]
["bitfinex","SOLUSD",1756937935282,1e-08,209.59,209.58,144.85545785]
["bitfinex","SOLUSD",1756937937601,1e-08,209.59,209.58,145.50545785]
["bitfinex","SOLUSD",1756937937804,1e-08,209.59,209.58,144.85545785]
["bitfinex","SOLUSD",1756937937997,1e-08,209.59,209.58,144.83545785]
["bitfinex","SOLUSD",1756937942109,1e-08,209.59,209.58,107.99545785]
["bitfinex","SOLUSD",1756937942304,1e-08,209.59,209.58,144.83545785]
["bitfinex","SOLUSD",1756937942518,1e-08,209.59,209.58,103.96996201]
["bitfinex","SOLUSD",1756937942697,0.67000001,209.59,209.58,144.83545785]
["bitfinex","SOLUSD",1756937942902,1e-08,209.59,209.58,144.83545785]
["bitfinex","SOLUSD",1756937943407,1e-08,209.59,209.58,145.48545785]
["bitfinex","SOLUSD",1756937943710,1e-08,209.59,209.58,144.83545785]
["bitfinex","SOLUSD",1756937946122,6.40111116,209.66,209.61,39.59559401]
["bitfinex","SOLUSD",1756937946298,6.40111116,209.66,209.65,17.76325142]
["bitfinex","SOLUSD",1756937946489,6.40111116,209.66,209.65,54.74541299]
["bitfinex","SOLUSD",1756937946902,6.40111116,209.66,209.65,50.71991715]
["bitfinex","SOLUSD",1756937947507,6.40111116,209.66,209.65,65.05649215]
["bitfinex","SOLUSD",1756937948005,6.40111116,209.66,209.65,69.08198799]
["bitfinex","SOLUSD",1756937948210,7.07111116,209.66,209.65,69.08198799]
["bitfinex","SOLUSD",1756937951099,7.07111116,209.66,209.65,65.05649215]
["bitfinex","SOLUSD",1756937955117,7.07111116,209.66,209.65,69.82634666]
["bitfinex","SOLUSD",1756937955309,6.40111116,209.66,209.65,74.5718425]
["bitfinex","SOLUSD",1756937956802,6.40111116,209.66,209.65,73.8518425]
["bitfinex","SOLUSD",1756937962817,7.08111116,209.66,209.65,32.98634666]
["bitfinex","SOLUSD",1756937963013,7.08111116,209.66,209.65,37.0118425]
["bitfinex","SOLUSD",1756937963213,7.08111116,209.66,209.65,73.8318425]
["bitfinex","SOLUSD",1756937963214,6.40111116,209.66,209.65,73.8318425]
["bitfinex","SOLUSD",1756937964407,6.40111116,209.66,209.65,73.8618425]
["bitfinex","SOLUSD",1756937964604,6.46111116,209.66,209.65,73.8618425]
["bitfinex","SOLUSD",1756937973318,7.14111116,209.66,209.65,28.24649215]
["bitfinex","SOLUSD",1756937973654,11.166607,209.66,209.65,36.85]
["bitfinex","SOLUSD",1756937974017,11.166607,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756937974218,15.93623401,209.66,209.65,36.83]
["bitfinex","SOLUSD",1756937974620,11.166607,209.66,209.65,36.83]
["bitfinex","SOLUSD",1756937977524,7.14111116,209.66,209.65,36.83]
["bitfinex","SOLUSD",1756937978439,9.71784377,209.66,209.65,36.83]
["bitfinex","SOLUSD",1756937979122,7.14111116,209.66,209.65,36.83]
["bitfinex","SOLUSD",1756937982438,7.14111116,209.66,209.65,41.59985451]
["bitfinex","SOLUSD",1756937982640,6.46111116,209.66,209.65,41.59985451]
["bitfinex","SOLUSD",1756937983341,6.46111116,209.66,209.65,56.14977166]
["bitfinex","SOLUSD",1756937983545,6.46111116,209.66,209.65,62.61088282]
["bitfinex","SOLUSD",1756937983930,6.46111116,209.66,209.65,65.18761543]
["bitfinex","SOLUSD",1756937989025,6.46111116,209.66,209.65,62.61088282]
["bitfinex","SOLUSD",1756937989225,6.46111116,209.66,209.65,65.18761543]
["bitfinex","SOLUSD",1756937992423,1e-08,209.66,209.65,65.18761543]
["bitfinex","SOLUSD",1756937996165,1e-08,209.66,209.65,143.78761543]
["bitfinex","SOLUSD",1756937996732,1e-08,209.66,209.65,106.98761543]
["bitfinex","SOLUSD",1756937997145,1e-08,209.66,209.65,143.78761543]
["bitfinex","SOLUSD",1756937998947,0.71000001,209.66,209.65,24.85655968]
["bitfinex","SOLUSD",1756937999140,0.71000001,209.66,209.65,61.63655968]
["bitfinex","SOLUSD",1756937999338,1e-08,209.66,209.65,64.49761543]
["bitfinex","SOLUSD",1756937999942,1e-08,209.66,209.65,65.16761543]
["bitfinex","SOLUSD",1756938003136,1e-08,209.66,209.65,20.37102831]
["bitfinex","SOLUSD",1756938003339,0.71000001,209.66,209.65,20.37102831]
["bitfinex","SOLUSD",1756938003541,0.71000001,209.66,209.65,57.15102831]
["bitfinex","SOLUSD",1756938004054,0.71000001,209.66,209.65,61.92088282]
["bitfinex","SOLUSD",1756938006161,0.71000001,209.66,209.65,57.15102831]
["bitfinex","SOLUSD",1756938006359,3.28673262,209.66,209.65,6.49111116]
["bitfinex","SOLUSD",1756938006563,3.28673262,209.66,209.65,36.81]
["bitfinex","SOLUSD",1756938006859,1e-08,209.66,209.65,55.45977166]
["bitfinex","SOLUSD",1756938007262,1e-08,209.66,209.65,58.70650427]
["bitfinex","SOLUSD",1756938007641,1e-08,209.66,209.65,56.12977166]
["bitfinex","SOLUSD",1756938007841,1e-08,209.66,209.65,58.70650427]
["bitfinex","SOLUSD",1756938009743,1e-08,209.66,209.65,62.77483383]
["bitfinex","SOLUSD",1756938010054,1e-08,209.66,209.65,65.35156644]
["bitfinex","SOLUSD",1756938012761,1e-08,209.66,209.65,64.68156644]
["bitfinex","SOLUSD",1756938013556,1e-08,209.66,209.65,65.39156644]
["bitfinex","SOLUSD",1756938019861,1e-08,209.66,209.65,64.68156644]
["bitfinex","SOLUSD",1756938020166,1e-08,209.66,209.65,62.10483383]
["bitfinex","SOLUSD",1756938020367,1e-08,209.66,209.65,64.68156644]
["bitfinex","SOLUSD",1756938020673,1e-08,209.66,209.65,65.39156644]
["bitfinex","SOLUSD",1756938020870,1e-08,209.66,209.65,64.68156644]
["bitfinex","SOLUSD",1756938021450,1e-08,209.66,209.65,65.39156644]
["bitfinex","SOLUSD",1756938021651,1e-08,209.66,209.65,64.68156644]
["bitfinex","SOLUSD",1756938022266,1e-08,209.66,209.65,65.39156644]
["bitfinex","SOLUSD",1756938022664,1e-08,209.66,209.65,27.90156644]
["bitfinex","SOLUSD",1756938022865,1e-08,209.66,209.65,65.39156644]
["bitfinex","SOLUSD",1756938025374,0.70000001,209.66,209.65,25.32483383]
["bitfinex","SOLUSD",1756938025559,0.70000001,209.66,209.65,20.55497932]
["bitfinex","SOLUSD",1756938025762,3.27673262,209.66,209.65,6.67506217]
["bitfinex","SOLUSD",1756938025975,3.27673262,209.66,209.65,43.43506217]
["bitfinex","SOLUSD",1756938026187,3.27673262,209.66,209.65,36.79]
["bitfinex","SOLUSD",1756938026486,0.70000001,209.66,209.65,36.79]
["bitfinex","SOLUSD",1756938026658,1e-08,209.66,209.65,55.43977166]
["bitfinex","SOLUSD",1756938026856,1e-08,209.66,209.65,84.72650427]
["bitfinex","SOLUSD",1756938027080,1e-08,209.66,209.65,84.01650427]
["bitfinex","SOLUSD",1756938027379,1e-08,209.66,209.65,89.95156644]
["bitfinex","SOLUSD",1756938027880,1e-08,209.66,209.65,90.66156644]
["bitfinex","SOLUSD",1756938028174,1e-08,209.66,209.65,88.08483383]
["bitfinex","SOLUSD",1756938028471,1e-08,209.66,209.65,89.95156644]
["bitfinex","SOLUSD",1756938028696,1e-08,209.66,209.65,87.37483383]
["bitfinex","SOLUSD",1756938028895,1e-08,209.66,209.65,81.43977166]
["bitfinex","SOLUSD",1756938029374,0.70000001,209.66,209.65,81.43977166]
["bitfinex","SOLUSD",1756938029563,0.70000001,209.66,209.65,39.90991715]
["bitfinex","SOLUSD",1756938029751,0.70000001,209.66,209.65,62.79]
["bitfinex","SOLUSD",1756938029951,0.70000001,209.66,209.65,67.55985451]
["bitfinex","SOLUSD",1756938030264,1e-08,209.66,209.65,81.43977166]
["bitfinex","SOLUSD",1756938030573,1e-08,209.66,209.65,84.01650427]
["bitfinex","SOLUSD",1756938032471,1e-08,209.66,209.65,84.72650427]
["bitfinex","SOLUSD",1756938032680,1e-08,209.66,209.65,93.23829905]
["bitfinex","SOLUSD",1756938035672,1e-08,209.66,209.65,56.47829905]
["bitfinex","SOLUSD",1756938035874,1e-08,209.66,209.65,67.23829905]
["bitfinex","SOLUSD",1756938037664,1e-08,209.66,209.65,64.66156644]
["bitfinex","SOLUSD",1756938037875,1e-08,209.66,209.65,27.19156644]
["bitfinex","SOLUSD",1756938038078,1e-08,209.66,209.65,55.15544852]
["bitfinex","SOLUSD",1756938038079,0.70000001,209.66,209.65,55.15544852]
["bitfinex","SOLUSD",1756938038389,1e-08,209.66,209.65,57.35122365]
["bitfinex","SOLUSD",1756938038882,0.70000001,209.66,209.65,55.43977166]
["bitfinex","SOLUSD",1756938039485,0.70000001,209.66,209.65,18.67977166]
["bitfinex","SOLUSD",1756938039687,0.70000001,209.66,209.65,55.43977166]
["bitfinex","SOLUSD",1756938042586,0.70000001,209.66,209.65,36.79]
["bitfinex","SOLUSD",1756938043875,0.70000001,209.66,209.65,41.55985451]
["bitfinex","SOLUSD",1756938044071,1e-08,209.66,209.65,60.17501259]
["bitfinex","SOLUSD",1756938044482,1e-08,209.66,209.65,64.20025352]
["bitfinex","SOLUSD",1756938045307,1e-08,209.66,209.65,63.49025352]
["bitfinex","SOLUSD",1756938045796,1e-08,209.66,209.65,59.46501259]
["bitfinex","SOLUSD",1756938047204,1e-08,209.66,209.65,22.70501259]
["bitfinex","SOLUSD",1756938047498,1e-08,209.66,209.65,59.46501259]
["bitfinex","SOLUSD",1756938048084,1e-08,209.66,209.65,61.37637324]
["bitfinex","SOLUSD",1756938049703,0.71000001,209.66,209.65,20.59113231]
["bitfinex","SOLUSD",1756938049909,4.73524094,209.66,209.65,36.79]
["bitfinex","SOLUSD",1756938050206,0.71000001,209.66,209.65,36.79]
["bitfinex","SOLUSD",1756938050381,0.71000001,209.66,209.65,41.55985451]
["bitfinex","SOLUSD",1756938051073,1e-08,209.66,209.65,55.43977166]
["bitfinex","SOLUSD",1756938051674,1e-08,209.66,209.65,18.67977166]
["bitfinex","SOLUSD",1756938051876,1e-08,209.66,209.65,55.43977166]
["bitfinex","SOLUSD",1756938052109,1e-08,209.66,209.65,60.17501259]
["bitfinex","SOLUSD",1756938053586,1e-08,209.66,209.65,22.70501259]
["bitfinex","SOLUSD",1756938053799,1e-08,209.66,209.65,59.46501259]
["bitfinex","SOLUSD",1756938053987,0.71000001,209.66,209.65,55.43977166]
["bitfinex","SOLUSD",1756938054999,0.71000001,209.66,209.65,41.55985451]
["bitfinex","SOLUSD",1756938056303,1e-08,209.66,209.65,41.55985451]
["bitfinex","SOLUSD",1756938056504,0.71000001,209.66,209.65,41.55985451]
["bitfinex","SOLUSD",1756938056809,1e-08,209.66,209.65,41.55985451]
["bitfinex","SOLUSD",1756938057004,1e-08,209.66,209.65,4.79985451]
["bitfinex","SOLUSD",1756938057188,1e-08,209.66,209.65,41.55985451]
["bitfinex","SOLUSD",1756938060395,1e-08,209.66,209.65,4.79985451]
["bitfinex","SOLUSD",1756938060594,1e-08,209.66,209.65,41.55985451]
["bitfinex","SOLUSD",1756938061487,1e-08,209.66,209.65,4.79985451]
["bitfinex","SOLUSD",1756938061692,1e-08,209.66,209.65,41.55985451]
["bitfinex","SOLUSD",1756938062308,1e-08,209.66,209.65,60.17501259]
["bitfinex","SOLUSD",1756938063016,1e-08,209.66,209.65,55.43977166]
["bitfinex","SOLUSD",1756938063216,1e-08,209.66,209.65,18.67977166]
["bitfinex","SOLUSD",1756938063391,0.71000001,209.66,209.65,55.43977166]
["bitfinex","SOLUSD",1756938064208,1e-08,209.66,209.65,55.43977166]
["bitfinex","SOLUSD",1756938067714,1e-08,209.66,209.65,56.14977166]
["bitfinex","SOLUSD",1756938067921,1e-08,209.66,209.65,60.17501259]
["bitfinex","SOLUSD",1756938070397,1e-08,209.66,209.65,138.77501259]
["bitfinex","SOLUSD",1756938072616,1e-08,209.66,209.65,144.71007476]
["bitfinex","SOLUSD",1756938075014,0.06,209.69,209.68,39.59559401]
["bitfinex","SOLUSD",1756938075015,1e-08,209.69,209.68,39.59559401]
["bitfinex","SOLUSD",1756938075213,1e-08,209.69,209.68,159.24515808]
["bitfinex","SOLUSD",1756938075416,1e-08,209.69,209.68,159.91515808]
["bitfinex","SOLUSD",1756938075607,1e-08,209.69,209.68,165.85022025]
["bitfinex","SOLUSD",1756938077027,1e-08,209.69,209.68,170.61939232]
["bitfinex","SOLUSD",1756938078126,1e-08,209.69,209.68,164.01433015]
["bitfinex","SOLUSD",1756938078497,1e-08,209.69,209.68,127.27433015]
["bitfinex","SOLUSD",1756938078702,1e-08,209.69,209.68,164.01433015]
["bitfinex","SOLUSD",1756938079217,1e-08,209.69,209.68,85.41433015]
["bitfinex","SOLUSD",1756938083723,1e-08,209.69,209.68,85.44433015]
["bitfinex","SOLUSD",1756938087011,0.66000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756938087214,4.68524094,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756938087412,0.66000001,209.69,209.68,36.77]
["bitfinex","SOLUSD",1756938088525,0.66000001,209.69,209.68,41.53917207]
["bitfinex","SOLUSD",1756938090831,0.66000001,209.69,209.68,36.77]
["bitfinex","SOLUSD",1756938091133,0.66000001,209.69,209.68,41.53917207]
["bitfinex","SOLUSD",1756938091627,0.66000001,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756938091830,0.66000001,209.69,209.68,36.77]
["bitfinex","SOLUSD",1756938092634,4.68524094,209.69,209.68,36.77]
["bitfinex","SOLUSD",1756938094028,4.68524094,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756938094531,4.68524094,209.69,209.68,36.77]
["bitfinex","SOLUSD",1756938095509,4.68524094,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756938095710,0.66000001,209.69,209.68,36.77]
["bitfinex","SOLUSD",1756938095941,4.68524094,209.69,209.68,36.77]
["bitfinex","SOLUSD",1756938097441,9.45418557,209.69,209.68,36.77]
["bitfinex","SOLUSD",1756938098309,4.68524094,209.69,209.68,36.77]
["bitfinex","SOLUSD",1756938099033,9.45418557,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756938099627,8.00582175,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756938101225,34.00582175,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756938103747,26.0,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756938104040,2.57687711,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938104229,3.23687711,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938104635,29.23687711,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938105647,34.00650412,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938112648,37.76086225,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938113341,34.00650412,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938117450,29.23687711,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938119031,28.57687711,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938119838,29.23687711,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938123153,26.0,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938123339,28.57687711,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938124752,29.23687711,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938125647,28.57687711,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938126160,0.06,209.68,209.65,0.7]
["bitfinex","SOLUSD",1756938126342,2.57687711,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756938126536,2.57687711,209.66,209.65,0.7]
["bitfinex","SOLUSD",1756938127439,2.63687711,209.68,209.65,0.7]
["bitfinex","SOLUSD",1756938127843,2.63687711,209.68,209.66,4.76962701]
["bitfinex","SOLUSD",1756938128074,2.63687711,209.68,209.67,0.67]
["bitfinex","SOLUSD",1756938128562,0.06,209.68,209.67,0.67]
["bitfinex","SOLUSD",1756938129242,0.06,209.68,209.67,5.43939953]
["bitfinex","SOLUSD",1756938130850,2.63687711,209.68,209.67,5.43939953]
["bitfinex","SOLUSD",1756938132057,2.63687711,209.68,209.67,0.67]
["bitfinex","SOLUSD",1756938133269,2.63687711,209.68,209.65,0.69]
["bitfinex","SOLUSD",1756938133462,2.57687711,209.67,209.66,0.66]
["bitfinex","SOLUSD",1756938134262,0.06,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1756938134573,0.06,209.68,209.67,5.42939953]
["bitfinex","SOLUSD",1756938135466,0.06,209.68,209.67,21.88619379]
["bitfinex","SOLUSD",1756938135669,0.06,209.68,209.67,58.60619379]
["bitfinex","SOLUSD",1756938135859,0.06,209.68,209.67,61.1830709]
["bitfinex","SOLUSD",1756938140460,1e-08,209.69,209.68,13.87991715]
["bitfinex","SOLUSD",1756938140667,1e-08,209.69,209.68,17.11679426]
["bitfinex","SOLUSD",1756938141171,1e-08,209.69,209.68,19.02769836]
["bitfinex","SOLUSD",1756938141873,1e-08,209.69,209.68,23.79687043]
["bitfinex","SOLUSD",1756938147463,0.06,209.72,209.68,23.79687043]
["bitfinex","SOLUSD",1756938147464,0.06,209.72,209.71,39.87991715]
["bitfinex","SOLUSD",1756938147670,0.06,209.72,209.71,79.23679426]
["bitfinex","SOLUSD",1756938147878,0.06,209.72,209.71,79.89679426]
["bitfinex","SOLUSD",1756938148171,0.06,209.72,209.71,89.41149825]
["bitfinex","SOLUSD",1756938148471,0.06,209.72,209.71,89.43149825]
["bitfinex","SOLUSD",1756938150761,0.06,209.72,209.71,94.19998806]
["bitfinex","SOLUSD",1756938150962,0.06,209.72,209.71,57.39998806]
["bitfinex","SOLUSD",1756938151162,0.06,209.72,209.71,94.17998806]
["bitfinex","SOLUSD",1756938152671,0.71,209.72,209.71,67.49998806]
["bitfinex","SOLUSD",1756938152869,0.71,209.72,209.71,14.2831938]
["bitfinex","SOLUSD",1756938153083,0.71,209.72,209.71,51.0631938]
["bitfinex","SOLUSD",1756938153262,0.06,209.72,209.71,44.12536692]
["bitfinex","SOLUSD",1756938153658,0.06,209.72,209.71,58.66528407]
["bitfinex","SOLUSD",1756938153860,0.06,209.72,209.71,60.57627946]
["bitfinex","SOLUSD",1756938154484,0.06,209.72,209.71,59.91627946]
["bitfinex","SOLUSD",1756938154870,0.06,209.72,209.71,60.57627946]
["bitfinex","SOLUSD",1756938157258,0.06,209.72,209.71,23.79627946]
["bitfinex","SOLUSD",1756938157563,0.06,209.72,209.71,57.98528407]
["bitfinex","SOLUSD",1756938159379,0.06,209.72,209.71,55.40840696]
["bitfinex","SOLUSD",1756938159588,0.06,209.72,209.71,57.98528407]
["bitfinex","SOLUSD",1756938160780,0.06,209.72,209.71,58.64528407]
["bitfinex","SOLUSD",1756938161576,0.06,209.72,209.71,60.08955254]
["bitfinex","SOLUSD",1756938161887,0.06,209.72,209.71,56.06840696]
["bitfinex","SOLUSD",1756938162087,0.06,209.72,209.71,62.00054793]
["bitfinex","SOLUSD",1756938163995,0.06,209.72,209.71,21.21940235]
["bitfinex","SOLUSD",1756938164297,0.06,209.72,209.71,62.00054793]
["bitfinex","SOLUSD",1756938166579,0.06,209.72,209.71,24.58054793]
["bitfinex","SOLUSD",1756938166779,0.06,209.72,209.71,20.55940235]
["bitfinex","SOLUSD",1756938166986,0.06,209.72,209.71,59.40955254]
["bitfinex","SOLUSD",1756938169280,0.06,209.72,209.71,22.66955254]
["bitfinex","SOLUSD",1756938169479,0.06,209.72,209.71,59.40955254]
["bitfinex","SOLUSD",1756938171785,0.78,209.72,209.71,18.64840696]
["bitfinex","SOLUSD",1756938172083,0.78,209.72,209.71,59.38955254]
["bitfinex","SOLUSD",1756938172794,0.78,209.72,209.71,59.41955254]
["bitfinex","SOLUSD",1756938173591,0.78,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756938173904,0.78,209.72,209.71,36.75]
["bitfinex","SOLUSD",1756938174598,0.78,209.72,209.71,41.51848981]
["bitfinex","SOLUSD",1756938176102,0.06,209.72,209.71,41.51848981]
["bitfinex","SOLUSD",1756938177889,0.06,209.72,209.71,4.79848981]
["bitfinex","SOLUSD",1756938178202,0.06,209.72,209.71,41.51848981]
["bitfinex","SOLUSD",1756938178594,0.06,209.72,209.71,4.79848981]
["bitfinex","SOLUSD",1756938178902,0.06,209.72,209.71,41.49848981]
["bitfinex","SOLUSD",1756938180503,0.78,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756938180702,0.78,209.72,209.71,36.73]
["bitfinex","SOLUSD",1756938181904,0.06,209.72,209.71,41.49848981]
["bitfinex","SOLUSD",1756938182506,0.06,209.72,209.71,36.73]
["bitfinex","SOLUSD",1756938183110,0.06,209.72,209.71,45.51963539]
["bitfinex","SOLUSD",1756938183407,0.06,209.72,209.71,46.23963539]
["bitfinex","SOLUSD",1756938183590,0.06,209.72,209.71,45.51963539]
["bitfinex","SOLUSD",1756938184597,0.06,209.72,209.71,8.81963539]
["bitfinex","SOLUSD",1756938184908,0.06,209.72,209.71,41.49848981]
["bitfinex","SOLUSD",1756938185387,0.06,209.72,209.71,46.23963539]
["bitfinex","SOLUSD",1756938185806,0.06,209.72,209.71,8.81963539]
["bitfinex","SOLUSD",1756938186011,0.06,209.72,209.71,45.51963539]
["bitfinex","SOLUSD",1756938186615,0.06,209.72,209.71,46.23963539]
["bitfinex","SOLUSD",1756938186910,0.06,209.72,209.71,45.51963539]
["bitfinex","SOLUSD",1756938188012,0.06,209.72,209.71,46.23963539]
["bitfinex","SOLUSD",1756938190512,0.78,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756938190709,0.78,209.72,209.71,36.73]
["bitfinex","SOLUSD",1756938191492,0.06,209.72,209.71,36.73]
["bitfinex","SOLUSD",1756938192009,0.06,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756938192010,46.0,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756938192313,46.0,209.65,209.53,4.11114558]
["bitfinex","SOLUSD",1756938192510,4.02114558,209.59,209.53,4.11114558]
["bitfinex","SOLUSD",1756938192825,4.02114558,209.6,209.53,12.90486465]
["bitfinex","SOLUSD",1756938193117,26.0,209.61,209.53,8.82371907]
["bitfinex","SOLUSD",1756938193118,4.69114558,209.59,209.53,8.82371907]
["bitfinex","SOLUSD",1756938193324,17.59601023,209.59,209.53,8.82371907]
["bitfinex","SOLUSD",1756938193990,17.59601023,209.59,209.53,4.80257349]
["bitfinex","SOLUSD",1756938195193,13.57486465,209.59,209.53,8.82371907]
["bitfinex","SOLUSD",1756938195388,12.90486465,209.59,209.55,4.77114558]
["bitfinex","SOLUSD",1756938196300,12.90486465,209.59,209.55,5.52194428]
["bitfinex","SOLUSD",1756938196917,17.59601023,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756938197290,16.92601023,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756938197619,12.90486465,209.59,209.56,0.72]
["bitfinex","SOLUSD",1756938198608,12.90486465,209.59,209.56,5.49187411]
["bitfinex","SOLUSD",1756938198808,4.02114558,209.59,209.56,5.49187411]
["bitfinex","SOLUSD",1756938200928,5.49187411,209.6,209.56,0.72]
["bitfinex","SOLUSD",1756938201095,4.02114558,209.59,209.56,0.72]
["bitfinex","SOLUSD",1756938201299,4.02114558,209.59,209.55,4.8021006]
["bitfinex","SOLUSD",1756938201716,4.02114558,209.59,209.55,5.5221006]
["bitfinex","SOLUSD",1756938202613,4.02114558,209.59,209.55,0.75]
["bitfinex","SOLUSD",1756938203131,4.02114558,209.59,209.55,5.52210784]
["bitfinex","SOLUSD",1756938206228,4.02114558,209.59,209.56,0.72]
["bitfinex","SOLUSD",1756938209124,4.02114558,209.59,209.56,5.49180846]
["bitfinex","SOLUSD",1756938210709,4.02114558,209.59,209.57,0.72]
["bitfinex","SOLUSD",1756938212629,0.06,209.6,209.58,0.75]
["bitfinex","SOLUSD",1756938213226,0.06,209.6,209.59,0.72]
["bitfinex","SOLUSD",1756938214617,0.06,209.6,209.59,5.49122]
["bitfinex","SOLUSD",1756938214814,4.75114558,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756938215017,4.02114558,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756938215317,8.79276376,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756938215525,9.46276376,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756938216241,14.23398376,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756938216416,40.23398376,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756938216820,26.0,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756938217023,40.94114558,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756938217235,41.61114558,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756938217444,43.52451766,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756938218131,48.29642069,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756938220121,50.77235849,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938220327,50.77235849,209.54,209.5,0.1]
["bitfinex","SOLUSD",1756938220328,70.74554589,209.54,209.5,0.1]
["bitfinex","SOLUSD",1756938220529,4.02114558,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756938221013,4.02114558,209.51,209.5,0.82]
["bitfinex","SOLUSD",1756938221718,4.77172389,209.57,209.5,0.82]
["bitfinex","SOLUSD",1756938221930,4.87373512,209.55,209.5,0.82]
["bitfinex","SOLUSD",1756938222120,4.02114558,209.54,209.5,0.82]
["bitfinex","SOLUSD",1756938222931,4.87373512,209.55,209.5,9.61440892]
["bitfinex","SOLUSD",1756938223133,4.02114558,209.56,209.5,8.89440892]
["bitfinex","SOLUSD",1756938223339,4.02114558,209.56,209.51,0.69]
["bitfinex","SOLUSD",1756938223340,13.6355545,209.56,209.51,0.69]
["bitfinex","SOLUSD",1756938223638,12.19364535,209.56,209.51,0.69]
["bitfinex","SOLUSD",1756938224248,12.19364535,209.56,209.51,5.46299937]
["bitfinex","SOLUSD",1756938224420,2.57923643,209.55,209.52,0.69]
["bitfinex","SOLUSD",1756938224621,2.57923643,209.55,209.5,0.1]
["bitfinex","SOLUSD",1756938224820,2.57923643,209.55,209.53,0.69]
["bitfinex","SOLUSD",1756938225324,9.61440892,209.56,209.53,0.69]
["bitfinex","SOLUSD",1756938225629,2.57923643,209.58,209.54,0.69]
["bitfinex","SOLUSD",1756938225826,10.03165283,209.58,209.54,0.69]
["bitfinex","SOLUSD",1756938226742,2.57923643,209.57,209.54,0.69]
["bitfinex","SOLUSD",1756938228746,2.57923643,209.57,209.55,0.69]
["bitfinex","SOLUSD",1756938228948,10.03165283,209.58,209.55,0.69]
["bitfinex","SOLUSD",1756938229240,10.03165283,209.58,209.52,7.35205048]
["bitfinex","SOLUSD",1756938229445,10.03165283,209.58,209.56,0.69]
["bitfinex","SOLUSD",1756938229647,7.4524164,209.58,209.56,0.69]
["bitfinex","SOLUSD",1756938231849,10.03165283,209.58,209.53,4.77253873]
["bitfinex","SOLUSD",1756938232152,2.57923643,209.57,209.53,5.46253873]
["bitfinex","SOLUSD",1756938232336,10.71165283,209.58,209.53,4.77253873]
["bitfinex","SOLUSD",1756938232537,10.71165283,209.58,209.54,0.69]
["bitfinex","SOLUSD",1756938232765,7.4524164,209.58,209.53,4.77253873]
["bitfinex","SOLUSD",1756938233048,7.4524164,209.58,209.55,0.69]
["bitfinex","SOLUSD",1756938233256,44.52677128,209.6,209.55,0.69]
["bitfinex","SOLUSD",1756938233430,58.87157248,209.6,209.55,5.46193887]
["bitfinex","SOLUSD",1756938233630,21.93157248,209.6,209.56,0.69]
["bitfinex","SOLUSD",1756938233855,7.58677128,209.6,209.56,0.69]
["bitfinex","SOLUSD",1756938234042,4.77193887,209.59,209.56,0.69]
["bitfinex","SOLUSD",1756938234347,7.58677128,209.6,209.56,0.69]
["bitfinex","SOLUSD",1756938234742,12.35871015,209.6,209.56,0.69]
["bitfinex","SOLUSD",1756938235546,13.03871015,209.6,209.56,0.69]
["bitfinex","SOLUSD",1756938235946,2.57923643,209.59,209.52,4.77193887]
["bitfinex","SOLUSD",1756938236146,2.57923643,209.58,209.53,14.56991715]
["bitfinex","SOLUSD",1756938236373,3.25923643,209.58,209.54,0.69]
["bitfinex","SOLUSD",1756938236559,10.16600771,209.6,209.54,3.26923643]
["bitfinex","SOLUSD",1756938236757,10.16600771,209.6,209.55,0.69]
["bitfinex","SOLUSD",1756938236950,7.58677128,209.6,209.56,2.57923643]
["bitfinex","SOLUSD",1756938237256,7.58677128,209.6,209.57,0.69]
["bitfinex","SOLUSD",1756938237257,21.46668843,209.6,209.57,0.69]
["bitfinex","SOLUSD",1756938237468,7.58677128,209.6,209.57,0.69]
["bitfinex","SOLUSD",1756938237640,7.58677128,209.6,209.58,0.69]
["bitfinex","SOLUSD",1756938238036,7.58677128,209.6,209.58,5.46143555]
["bitfinex","SOLUSD",1756938239462,7.58677128,209.6,209.58,0.69]
["bitfinex","SOLUSD",1756938239959,7.58677128,209.6,209.59,0.69]
["bitfinex","SOLUSD",1756938240262,7.58677128,209.6,209.59,3.26923643]
["bitfinex","SOLUSD",1756938241450,7.58677128,209.6,209.59,8.04045643]
["bitfinex","SOLUSD",1756938241961,10.84600771,209.6,209.56,4.77189238]
["bitfinex","SOLUSD",1756938242141,10.84600771,209.6,209.56,5.46189238]
["bitfinex","SOLUSD",1756938245258,10.84600771,209.6,209.56,0.69]
["bitfinex","SOLUSD",1756938245461,2.57923643,209.59,209.56,0.69]
["bitfinex","SOLUSD",1756938245752,10.84600771,209.6,209.56,0.69]
["bitfinex","SOLUSD",1756938246557,8.26677128,209.6,209.56,0.69]
["bitfinex","SOLUSD",1756938246759,10.84600771,209.6,209.56,0.69]
["bitfinex","SOLUSD",1756938247661,10.84600771,209.6,209.56,5.46184214]
["bitfinex","SOLUSD",1756938248253,8.26677128,209.6,209.56,5.46184214]
["bitfinex","SOLUSD",1756938248572,10.84600771,209.6,209.56,5.46184214]
["bitfinex","SOLUSD",1756938248771,2.57923643,209.58,209.53,51.45991715]
["bitfinex","SOLUSD",1756938249062,0.68,209.57,209.53,51.45991715]
["bitfinex","SOLUSD",1756938249261,0.68,209.57,209.53,14.59991715]
["bitfinex","SOLUSD",1756938249675,2.57923643,209.58,209.54,0.69]
["bitfinex","SOLUSD",1756938250655,3.25923643,209.58,209.54,0.69]
["bitfinex","SOLUSD",1756938251176,3.25923643,209.58,209.54,5.46231168]
["bitfinex","SOLUSD",1756938252370,0.7,209.57,209.53,18.68247446]
["bitfinex","SOLUSD",1756938253086,0.7,209.57,209.53,19.40247446]
["bitfinex","SOLUSD",1756938254579,2.57923643,209.58,209.53,0.03]
["bitfinex","SOLUSD",1756938254580,2.57923643,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938255165,3.27923643,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938255371,2.57923643,209.56,209.53,0.75]
["bitfinex","SOLUSD",1756938256074,2.57923643,209.57,209.54,0.72]
["bitfinex","SOLUSD",1756938256672,3.27923643,209.57,209.53,4.80255548]
["bitfinex","SOLUSD",1756938256882,3.27923643,209.57,209.53,5.52255548]
["bitfinex","SOLUSD",1756938257263,2.57923643,209.56,209.53,5.52255548]
["bitfinex","SOLUSD",1756938257673,0.7,209.57,209.53,5.52255548]
["bitfinex","SOLUSD",1756938257881,2.57923643,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938258483,3.27923643,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938261484,3.27923643,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938263670,8.05159492,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938264767,26.7,209.59,209.53,0.75]
["bitfinex","SOLUSD",1756938264972,0.7,209.59,209.53,0.75]
["bitfinex","SOLUSD",1756938265155,2.57923643,209.57,209.53,0.75]
["bitfinex","SOLUSD",1756938265350,2.57923643,209.57,209.54,0.72]
["bitfinex","SOLUSD",1756938265773,2.57923643,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756938266179,7.35070396,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756938266365,8.05070396,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756938266864,0.7,209.57,209.53,0.03]
["bitfinex","SOLUSD",1756938267182,2.57923643,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938268684,2.57923643,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756938270185,2.57923643,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756938270577,3.27923643,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756938272664,0.7,209.57,209.53,0.03]
["bitfinex","SOLUSD",1756938272863,0.7,209.57,209.53,0.75]
["bitfinex","SOLUSD",1756938273697,2.57923643,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756938273993,2.57923643,209.58,209.54,5.49225056]
["bitfinex","SOLUSD",1756938274381,3.27923643,209.58,209.54,5.49225056]
["bitfinex","SOLUSD",1756938274895,2.57923643,209.59,209.54,4.77225056]
["bitfinex","SOLUSD",1756938275190,2.57923643,209.57,209.53,4.80252892]
["bitfinex","SOLUSD",1756938275397,2.57923643,209.57,209.53,5.52252892]
["bitfinex","SOLUSD",1756938275571,3.27923643,209.57,209.53,5.52252892]
["bitfinex","SOLUSD",1756938276399,2.57923643,209.57,209.52,13.87991715]
["bitfinex","SOLUSD",1756938276594,2.63923643,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756938276769,3.33923643,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756938278779,3.33923643,209.58,209.54,5.49225203]
["bitfinex","SOLUSD",1756938279178,0.7,209.57,209.52,0.28432314]
["bitfinex","SOLUSD",1756938279404,0.7,209.57,209.53,0.72]
["bitfinex","SOLUSD",1756938283399,0.7,209.57,209.5,36.9]
["bitfinex","SOLUSD",1756938283400,2.57923643,209.54,209.5,0.76]
["bitfinex","SOLUSD",1756938283617,4.75102764,209.54,209.5,0.76]
["bitfinex","SOLUSD",1756938283925,4.75102764,209.53,209.5,0.1]
["bitfinex","SOLUSD",1756938284311,4.03102764,209.54,209.51,0.66]
["bitfinex","SOLUSD",1756938286203,4.75102764,209.54,209.51,0.66]
["bitfinex","SOLUSD",1756938286405,4.03102764,209.53,209.5,0.1]
["bitfinex","SOLUSD",1756938286604,4.03102764,209.52,209.5,0.1]
["bitfinex","SOLUSD",1756938287912,4.03102764,209.53,209.5,0.1]
["bitfinex","SOLUSD",1756938288115,4.03102764,209.53,209.5,0.76]
["bitfinex","SOLUSD",1756938288832,4.03102764,209.54,209.5,5.53324496]
["bitfinex","SOLUSD",1756938288995,0.78,209.58,209.51,18.57094479]
["bitfinex","SOLUSD",1756938289194,0.06,209.58,209.53,4.03102764]
["bitfinex","SOLUSD",1756938289402,0.06,209.58,209.54,0.66]
["bitfinex","SOLUSD",1756938289917,0.06,209.58,209.54,4.69102764]
["bitfinex","SOLUSD",1756938290106,0.06,209.58,209.55,0.66]
["bitfinex","SOLUSD",1756938290604,0.06,209.58,209.56,0.66]
["bitfinex","SOLUSD",1756938290813,0.06,209.58,209.56,9.46270322]
["bitfinex","SOLUSD",1756938291200,0.06,209.58,209.57,0.66]
["bitfinex","SOLUSD",1756938292021,0.06,209.58,209.57,4.69102764]
["bitfinex","SOLUSD",1756938293397,0.06,209.58,209.57,9.46270297]
["bitfinex","SOLUSD",1756938293712,0.06,209.58,209.57,23.34262012]
["bitfinex","SOLUSD",1756938300528,0.06,209.58,209.57,60.10262012]
["bitfinex","SOLUSD",1756938301729,4.81102764,209.58,209.54,13.59559401]
["bitfinex","SOLUSD",1756938301908,4.75102764,209.57,209.53,36.76]
["bitfinex","SOLUSD",1756938302232,0.06,209.58,209.56,17.62662165]
["bitfinex","SOLUSD",1756938302401,0.06,209.58,209.57,4.31535078]
["bitfinex","SOLUSD",1756938302601,0.06,209.58,209.57,9.74702611]
["bitfinex","SOLUSD",1756938303943,0.06,209.58,209.57,23.34262012]
["bitfinex","SOLUSD",1756938305206,0.06,209.58,209.57,19.31159248]
["bitfinex","SOLUSD",1756938305422,0.06,209.58,209.57,60.20262012]
["bitfinex","SOLUSD",1756938307923,0.06,209.58,209.57,22.68262012]
["bitfinex","SOLUSD",1756938308131,0.06,209.58,209.57,59.54262012]
["bitfinex","SOLUSD",1756938309429,0.06,209.58,209.57,60.20262012]
["bitfinex","SOLUSD",1756938311932,0.06,209.58,209.57,60.18262012]
["bitfinex","SOLUSD",1756938313817,0.06,209.58,209.57,56.15159248]
["bitfinex","SOLUSD",1756938314028,0.06,209.58,209.56,33.58677128]
["bitfinex","SOLUSD",1756938314029,0.06,209.58,209.56,41.25535078]
["bitfinex","SOLUSD",1756938314216,0.06,209.58,209.56,41.92535078]
["bitfinex","SOLUSD",1756938314824,0.06,209.58,209.57,4.70102764]
["bitfinex","SOLUSD",1756938315523,0.06,209.58,209.57,4.03102764]
["bitfinex","SOLUSD",1756938316129,0.06,209.58,209.57,8.80270297]
["bitfinex","SOLUSD",1756938317038,0.06,209.58,209.57,22.68262012]
["bitfinex","SOLUSD",1756938317425,0.06,209.58,209.57,18.65159248]
["bitfinex","SOLUSD",1756938317731,0.06,209.58,209.57,22.68262012]
["bitfinex","SOLUSD",1756938318326,0.06,209.58,209.57,18.65159248]
["bitfinex","SOLUSD",1756938319440,0.06,209.58,209.57,23.35262012]
["bitfinex","SOLUSD",1756938320446,4.77102764,209.58,209.53,0.03]
["bitfinex","SOLUSD",1756938320636,4.03102764,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938321134,4.71102764,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938321339,0.68,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938327243,4.71102764,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938329426,6.62403369,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938329828,4.71102764,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938331742,6.62403369,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938332639,2.59300605,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938333551,0.68,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938333752,4.13102764,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938333966,4.81102764,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938334727,12.39745498,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938335947,4.81102764,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938336332,4.13102764,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938336746,4.13102764,209.55,209.53,0.7]
["bitfinex","SOLUSD",1756938337457,4.13102764,209.55,209.54,4.70102764]
["bitfinex","SOLUSD",1756938337659,0.06,209.58,209.54,4.70102764]
["bitfinex","SOLUSD",1756938337954,0.06,209.58,209.57,4.03102764]
["bitfinex","SOLUSD",1756938339658,0.74,209.58,209.53,0.03]
["bitfinex","SOLUSD",1756938339844,4.03102764,209.57,209.53,0.03]
["bitfinex","SOLUSD",1756938340045,6.6136678,209.57,209.53,0.03]
["bitfinex","SOLUSD",1756938340252,0.68,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756938340855,6.6136678,209.57,209.53,0.03]
["bitfinex","SOLUSD",1756938341058,0.68,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938345569,0.06,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938346545,0.67,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938347868,0.06,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938348071,0.73,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938349562,0.06,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938349965,0.73,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938350160,0.06,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938352246,0.06,209.55,209.53,0.75]
["bitfinex","SOLUSD",1756938353669,0.06,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938354068,0.06,209.55,209.53,0.75]
["bitfinex","SOLUSD",1756938354565,0.73,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938356374,0.06,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938357765,0.06,209.55,209.53,0.75]
["bitfinex","SOLUSD",1756938358577,0.06,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938358783,0.06,209.55,209.53,0.75]
["bitfinex","SOLUSD",1756938359584,0.06,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938360382,0.06,209.55,209.53,0.75]
["bitfinex","SOLUSD",1756938361088,0.06,209.55,209.53,5.52249906]
["bitfinex","SOLUSD",1756938361678,0.06,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938361879,0.06,209.55,209.54,0.72]
["bitfinex","SOLUSD",1756938362356,0.06,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938362562,0.06,209.55,209.53,0.75]
["bitfinex","SOLUSD",1756938363096,0.06,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756938363398,3.2490112,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938363965,5.16256635,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938364670,9.93492484,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938368381,17.0908081,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938377011,17.0808081,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938378907,20.29958055,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756938383012,26.0,209.51,209.49,0.4]
["bitfinex","SOLUSD",1756938383210,9.73489446,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756938383398,2.5790112,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756938384502,7.14040662,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756938385091,7.14040662,209.49,209.48,0.74]
["bitfinex","SOLUSD",1756938385292,7.35238752,209.5,209.48,0.74]
["bitfinex","SOLUSD",1756938385507,7.13901792,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756938385705,7.35238752,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756938386716,7.35238752,209.5,209.49,0.71]
["bitfinex","SOLUSD",1756938387017,10.92112624,209.5,209.49,0.71]
["bitfinex","SOLUSD",1756938388823,11.58112624,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756938389120,72.15887657,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756938389502,72.81887657,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756938389701,74.73307273,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756938390419,79.50657027,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756938391318,20.28432314,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1756938391497,29.64319971,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1756938391699,30.30319971,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1756938392303,32.21757909,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1756938392508,36.9913045,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1756938395606,36.98270931,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1756938396601,168.48270931,209.48,209.47,1e-08]
["bitfinex","SOLUSD",1756938398816,26.0,209.45,209.39,0.71]
["bitfinex","SOLUSD",1756938399122,28.5790112,209.41,209.37,0.74]
["bitfinex","SOLUSD",1756938399325,65.3790112,209.41,209.38,0.71]
["bitfinex","SOLUSD",1756938400613,70.81433234,209.41,209.38,0.71]
["bitfinex","SOLUSD",1756938400823,70.15433234,209.41,209.38,0.71]
["bitfinex","SOLUSD",1756938403029,70.82433234,209.41,209.38,0.71]
["bitfinex","SOLUSD",1756938403813,74.37628197,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938404021,74.37628197,209.41,209.37,0.73]
["bitfinex","SOLUSD",1756938404217,76.29111957,209.41,209.37,0.73]
["bitfinex","SOLUSD",1756938404530,76.29111957,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938405333,76.29111957,209.41,209.37,0.73]
["bitfinex","SOLUSD",1756938405524,77.75046815,209.41,209.37,0.73]
["bitfinex","SOLUSD",1756938407108,77.75046815,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938408411,77.75046815,209.41,209.37,0.73]
["bitfinex","SOLUSD",1756938409126,77.75046815,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938410229,77.75046815,209.41,209.37,0.73]
["bitfinex","SOLUSD",1756938411232,77.75046815,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938411439,77.75046815,209.41,209.37,0.73]
["bitfinex","SOLUSD",1756938411826,80.94488679,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938413217,77.39293716,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938413420,81.22663953,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938414441,85.26499931,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938415516,48.46499931,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938415718,85.28499931,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938416848,85.28580136,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938418329,105.28580136,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938419543,105.28580136,209.41,209.37,0.73]
["bitfinex","SOLUSD",1756938420132,101.24744158,209.41,209.37,0.73]
["bitfinex","SOLUSD",1756938420326,118.88139537,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938420739,73.31467581,209.41,209.38,0.7]
["bitfinex","SOLUSD",1756938420941,100.57744158,209.41,209.39,0.7]
["bitfinex","SOLUSD",1756938421142,80.57744158,209.41,209.37,0.73]
["bitfinex","SOLUSD",1756938421345,81.24744158,209.41,209.37,0.73]
["bitfinex","SOLUSD",1756938421941,81.24744158,209.41,209.38,0.7]
["bitfinex","SOLUSD",1756938422520,81.25375448,209.41,209.38,0.7]
["bitfinex","SOLUSD",1756938423528,85.29211426,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938424060,68.47211426,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938424238,105.29211426,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756938425133,26.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938425330,73.6092726,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938425658,74.2792726,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938425951,72.63798275,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938426164,76.19656224,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938426334,80.97256758,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938426533,81.25689072,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938427236,80.58689072,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938427441,84.31282081,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938429540,84.98282081,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938431148,47.49282081,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938431348,84.31282081,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938435540,84.32465674,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938436339,85.03465674,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938439554,102.63341508,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938440350,98.63025075,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938442664,102.65291235,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938443970,101.94291235,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938444344,98.63025075,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938444770,61.81025075,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938445156,98.63025075,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938446165,94.59189097,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938446372,61.83618147,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938446672,98.65618147,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938446870,98.66375629,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938447258,61.84375629,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938447459,98.66375629,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756938450178,26.0,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938450352,82.15383526,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938450553,82.86383526,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938450751,46.04383526,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938450970,82.15383526,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938451279,95.74825554,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938451694,54.88989576,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938451983,95.74825554,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938452189,58.92825554,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938452397,95.74825554,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938453061,96.45825554,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938455089,95.74825554,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938455885,91.70989576,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938456070,95.74825554,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938458289,91.70989576,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938458470,95.74825554,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938458672,99.77555838,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938460485,91.56274564,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938460873,54.74274564,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938461180,91.54274564,209.35,209.34,0.73]
["bitfinex","SOLUSD",1756938461866,91.54274564,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938464586,54.74274564,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938464885,50.42006272,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938465086,88.1854428,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938465265,92.21274564,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938465674,92.27274564,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938467588,90.8208175,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938467793,86.79351466,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938467984,90.82192838,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938469275,86.79351466,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938472784,49.32351466,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938472996,86.12351466,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938475399,49.32351466,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938475605,86.12351466,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938475898,86.79351466,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938477077,100.38910867,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938479128,99.71910867,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938479413,85.83919152,209.35,209.34,0.74]
["bitfinex","SOLUSD",1756938479603,49.03919152,209.35,209.34,0.74]
["bitfinex","SOLUSD",1756938479805,85.83919152,209.35,209.34,0.74]
["bitfinex","SOLUSD",1756938481095,85.83919152,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938481301,86.79351466,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756938481600,7.36357777,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756938481799,63.40007061,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756938482225,65.32123589,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756938482699,56.91490349,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756938486321,56.91490349,209.33,209.32,1e-08]
["bitfinex","SOLUSD",1756938486500,52.88286319,209.33,209.32,1e-08]
["bitfinex","SOLUSD",1756938486897,16.08286319,209.33,209.32,1e-08]
["bitfinex","SOLUSD",1756938487095,52.88286319,209.33,209.32,1e-08]
["bitfinex","SOLUSD",1756938488627,53.55286319,209.33,209.32,1e-08]
["bitfinex","SOLUSD",1756938489804,50.32723095,209.33,209.32,1e-08]
["bitfinex","SOLUSD",1756938490010,53.55335436,209.33,209.32,1e-08]
["bitfinex","SOLUSD",1756938491313,53.8376775,209.33,209.32,1e-08]
["bitfinex","SOLUSD",1756938491500,53.8376775,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756938491713,9.39054529,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938491911,10.05054529,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938492113,18.16837444,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938492301,17.50837444,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938493414,22.28574879,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938493926,59.08574879,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938494422,55.50775855,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938494626,59.75145332,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938495020,59.09145332,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938495824,22.57577646,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938496027,59.35577646,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938497237,60.01577646,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938497408,56.78965305,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938497609,60.01481497,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938498137,73.61040898,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938498805,75.52643897,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938501021,75.58643897,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938501631,75.58513266,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938504539,67.46730351,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938505227,67.46665697,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938505949,67.46520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938506919,66.80520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938507524,67.46520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938507733,30.68520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938508035,67.46520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938508737,66.80520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938508940,67.46520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938518750,30.68520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938519050,67.46520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938523058,30.68520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938523356,67.46520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938524042,30.68520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938524259,67.44520949,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938524963,67.89621731,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938525162,63.86346757,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938527165,9.97711878,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938527349,53.35701375,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938527670,54.81162092,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938527969,50.77058211,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938528155,54.81162092,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938528666,50.77058211,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938528882,9.23320776,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938529178,41.95974443,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938529369,50.12151344,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938530373,54.89888779,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938534284,18.13888779,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938534665,54.89888779,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938535165,50.12151344,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938536184,46.897799,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938536490,55.71621216,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938538790,58.93467503,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938540296,55.71621216,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938541386,58.93437957,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938541697,59.59437957,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938541997,22.83437957,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938542288,59.57437957,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938542598,55.53334076,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938542791,59.57437957,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938543383,22.83437957,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938543584,18.13334076,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938543784,18.13334076,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938543785,50.09596641,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938543994,13.35596641,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938544194,10.137799,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938544384,46.877799,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938545205,10.137799,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938545384,8.22176901,209.32,209.31,9.5286414]
["bitfinex","SOLUSD",1756938548198,8.22176901,209.32,209.31,4.75103881]
["bitfinex","SOLUSD",1756938549385,8.22176901,209.32,209.31,0.71]
["bitfinex","SOLUSD",1756938555095,8.22176901,209.32,209.31,9.5286414]
["bitfinex","SOLUSD",1756938555897,8.22176901,209.32,209.31,23.40855855]
["bitfinex","SOLUSD",1756938559819,8.22176901,209.32,209.31,19.36751974]
["bitfinex","SOLUSD",1756938559990,8.22176901,209.32,209.31,23.40855855]
["bitfinex","SOLUSD",1756938564112,0.06,209.32,209.31,110.80363987]
["bitfinex","SOLUSD",1756938564400,0.06,209.32,209.31,136.23032756]
["bitfinex","SOLUSD",1756938565206,0.06,209.32,209.31,132.18928875]
["bitfinex","SOLUSD",1756938565406,0.06,209.32,209.31,136.23032756]
["bitfinex","SOLUSD",1756938567322,0.06,209.32,209.31,172.95032756]
["bitfinex","SOLUSD",1756938567532,0.06,209.35,209.32,13.87991715]
["bitfinex","SOLUSD",1756938567701,0.06,209.35,209.34,17.92095596]
["bitfinex","SOLUSD",1756938567901,0.06,209.35,209.34,54.64095596]
["bitfinex","SOLUSD",1756938568130,0.06,209.35,209.34,57.27506052]
["bitfinex","SOLUSD",1756938568623,0.06,209.35,209.34,62.05197845]
["bitfinex","SOLUSD",1756938569203,0.06,209.35,209.34,58.58416979]
["bitfinex","SOLUSD",1756938569408,0.06,209.35,209.34,62.6252086]
["bitfinex","SOLUSD",1756938570820,0.06,209.35,209.34,62.05197845]
["bitfinex","SOLUSD",1756938576734,0.06,209.35,209.34,24.61197845]
["bitfinex","SOLUSD",1756938576944,0.74,209.35,209.34,1.91410456]
["bitfinex","SOLUSD",1756938577231,0.06,209.35,209.34,4.04103881]
["bitfinex","SOLUSD",1756938577600,0.06,209.35,209.34,41.48103881]
["bitfinex","SOLUSD",1756938577798,0.06,209.35,209.34,40.76103881]
["bitfinex","SOLUSD",1756938578509,0.06,209.35,209.34,45.53795674]
["bitfinex","SOLUSD",1756938579029,0.06,209.35,209.34,46.25795674]
["bitfinex","SOLUSD",1756938579528,0.06,209.35,209.34,45.53795674]
["bitfinex","SOLUSD",1756938580523,0.06,209.35,209.34,8.81795674]
["bitfinex","SOLUSD",1756938580714,0.06,209.35,209.34,45.51795674]
["bitfinex","SOLUSD",1756938581815,0.77,209.35,209.32,8.81820306]
["bitfinex","SOLUSD",1756938582023,0.71,209.34,209.33,36.7]
["bitfinex","SOLUSD",1756938582209,0.71,209.34,209.32,4.77716425]
["bitfinex","SOLUSD",1756938582410,0.71,209.33,209.32,41.47716425]
["bitfinex","SOLUSD",1756938582734,0.71,209.34,209.32,41.47716425]
["bitfinex","SOLUSD",1756938582938,0.06,209.35,209.32,45.51820306]
["bitfinex","SOLUSD",1756938583142,0.71,209.33,209.32,45.51820306]
["bitfinex","SOLUSD",1756938584552,0.06,209.35,209.32,45.51820306]
["bitfinex","SOLUSD",1756938584752,0.71,209.34,209.32,45.51820306]
["bitfinex","SOLUSD",1756938585626,0.71,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756938585827,0.71,209.33,209.32,36.7]
["bitfinex","SOLUSD",1756938586538,0.71,209.33,209.31,41.50755917]
["bitfinex","SOLUSD",1756938586758,0.77,209.35,209.32,4.71103881]
["bitfinex","SOLUSD",1756938587333,0.06,209.35,209.32,4.04103881]
["bitfinex","SOLUSD",1756938587654,0.06,209.35,209.32,4.71103881]
["bitfinex","SOLUSD",1756938587835,0.06,209.35,209.33,4.04103881]
["bitfinex","SOLUSD",1756938588354,0.06,209.35,209.33,4.71103881]
["bitfinex","SOLUSD",1756938588560,0.77,209.35,209.33,4.04103881]
["bitfinex","SOLUSD",1756938588843,0.06,209.35,209.34,18.30663282]
["bitfinex","SOLUSD",1756938589057,0.06,209.35,209.34,18.59095596]
["bitfinex","SOLUSD",1756938589443,0.06,209.35,209.34,17.13288636]
["bitfinex","SOLUSD",1756938590141,0.06,209.35,209.34,21.90980429]
["bitfinex","SOLUSD",1756938594149,0.06,209.35,209.34,21.23980429]
["bitfinex","SOLUSD",1756938594943,0.06,209.35,209.34,57.93980429]
["bitfinex","SOLUSD",1756938597445,0.06,209.35,209.34,58.60980429]
["bitfinex","SOLUSD",1756938598273,0.06,209.35,209.34,58.32548115]
["bitfinex","SOLUSD",1756938598776,0.06,209.35,209.34,58.60980429]
["bitfinex","SOLUSD",1756938600661,0.06,209.35,209.32,0.03]
["bitfinex","SOLUSD",1756938600874,0.77,209.35,209.32,36.73]
["bitfinex","SOLUSD",1756938601166,0.71,209.34,209.32,0.03]
["bitfinex","SOLUSD",1756938601552,0.71,209.34,209.33,2.58296921]
["bitfinex","SOLUSD",1756938601753,0.71,209.34,209.33,39.28296921]
["bitfinex","SOLUSD",1756938602257,0.06,209.35,209.33,39.28296921]
["bitfinex","SOLUSD",1756938602571,0.77,209.35,209.33,39.28296921]
["bitfinex","SOLUSD",1756938603170,0.77,209.35,209.33,44.06004879]
["bitfinex","SOLUSD",1756938603358,0.06,209.35,209.33,42.14707958]
["bitfinex","SOLUSD",1756938603551,0.06,209.35,209.34,3.25296921]
["bitfinex","SOLUSD",1756938603751,0.06,209.35,209.34,2.58296921]
["bitfinex","SOLUSD",1756938604260,0.06,209.35,209.34,7.35988714]
["bitfinex","SOLUSD",1756938604971,0.06,209.35,209.34,8.02988714]
["bitfinex","SOLUSD",1756938606060,0.06,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1756938606261,3.35296921,209.35,209.32,0.03]
["bitfinex","SOLUSD",1756938606452,2.58296921,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756938606653,2.58296921,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756938606961,3.29296921,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938607356,6.87061619,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938607663,10.44826317,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938608356,15.22563752,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938609166,11.64799054,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938611978,19.97712384,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938612182,26.76265821,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938612472,27.04698135,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938613158,27.04685502,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938613758,40.64244903,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756938613970,26.0,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756938614168,36.01614607,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756938614374,36.71614607,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756938614681,41.84411084,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756938615180,58.02267406,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756938616058,62.80050492,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756938616380,62.79403973,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756938616763,99.53403973,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756938617066,13.87991715,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756938617262,29.3986014,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938617479,16.50300739,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938617675,20.40986611,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938617869,18.41922095,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938618380,23.19750841,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938619381,19.98557363,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938620080,42.90061619,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938620283,4.77779818,209.31,209.27,0.71]
["bitfinex","SOLUSD",1756938620582,15.68948142,209.32,209.27,0.71]
["bitfinex","SOLUSD",1756938620780,52.44948142,209.32,209.27,0.71]
["bitfinex","SOLUSD",1756938621172,8.3291333,209.32,209.27,0.71]
["bitfinex","SOLUSD",1756938621374,45.0891333,209.32,209.27,3.29296921]
["bitfinex","SOLUSD",1756938621574,45.0891333,209.32,209.28,0.68]
["bitfinex","SOLUSD",1756938621773,0.06,209.3,209.28,0.68]
["bitfinex","SOLUSD",1756938622787,0.06,209.3,209.29,2.58296921]
["bitfinex","SOLUSD",1756938623171,0.06,209.3,209.29,3.26296921]
["bitfinex","SOLUSD",1756938624762,0.06,209.3,209.29,8.04102836]
["bitfinex","SOLUSD",1756938626383,0.06,209.3,209.29,0.68]
["bitfinex","SOLUSD",1756938629096,0.06,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756938629296,2.64296921,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756938629478,0.06,209.3,209.27,0.71]
["bitfinex","SOLUSD",1756938629892,0.06,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756938630091,0.06,209.3,209.28,0.68]
["bitfinex","SOLUSD",1756938630493,0.06,209.3,209.29,0.68]
["bitfinex","SOLUSD",1756938631896,0.06,209.3,209.29,5.45805915]
["bitfinex","SOLUSD",1756938633798,0.06,209.3,209.29,8.04102836]
["bitfinex","SOLUSD",1756938634876,0.06,209.3,209.29,5.45805915]
["bitfinex","SOLUSD",1756938635076,0.06,209.3,209.29,8.04102836]
["bitfinex","SOLUSD",1756938645909,0.06,209.3,209.29,21.92094551]
["bitfinex","SOLUSD",1756938649484,0.06,209.3,209.29,23.3759301]
["bitfinex","SOLUSD",1756938657603,0.06,209.3,209.29,19.3379763]
["bitfinex","SOLUSD",1756938657810,0.06,209.3,209.29,23.3759301]
["bitfinex","SOLUSD",1756938663639,0.74,209.3,209.29,4.0379538]
["bitfinex","SOLUSD",1756938663804,12.37210822,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756938664000,4.0379538,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756938664306,8.81601295,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756938664524,13.07356618,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938664821,4.0379538,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938665205,4.7179538,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938666012,8.29828112,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938667005,7.65415442,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756938667209,7.65415442,209.3,209.27,4.0679538]
["bitfinex","SOLUSD",1756938667508,0.68,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938668412,0.68,209.29,209.27,4.0679538]
["bitfinex","SOLUSD",1756938668614,7.65415442,209.3,209.27,4.0679538]
["bitfinex","SOLUSD",1756938668817,8.33415442,209.3,209.27,4.0679538]
["bitfinex","SOLUSD",1756938669012,8.33415442,209.3,209.28,8.81624126]
["bitfinex","SOLUSD",1756938669543,7.65415442,209.3,209.28,8.81624126]
["bitfinex","SOLUSD",1756938669847,8.33415442,209.3,209.27,9.5564502]
["bitfinex","SOLUSD",1756938670139,0.68,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938670314,4.7179538,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938672125,0.68,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938674841,4.7179538,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938675215,9.49608672,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938676039,9.56963388,209.3,209.27,4.7479538]
["bitfinex","SOLUSD",1756938676335,7.65415442,209.3,209.28,0.68]
["bitfinex","SOLUSD",1756938676546,7.65415442,209.3,209.28,4.0379538]
["bitfinex","SOLUSD",1756938677048,7.65415442,209.3,209.27,4.7479538]
["bitfinex","SOLUSD",1756938677419,7.65415442,209.3,209.27,9.52627063]
["bitfinex","SOLUSD",1756938678328,7.65415442,209.3,209.27,8.84627063]
["bitfinex","SOLUSD",1756938678542,7.65415442,209.3,209.28,9.496115]
["bitfinex","SOLUSD",1756938679321,0.72,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938680044,4.7579538,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938680229,4.0379538,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938680430,8.81624126,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938680641,9.53624126,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938681039,11.45199595,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938683462,14.66934679,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938684352,32.3028946,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938684550,32.58721774,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938684937,14.66934679,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938685265,47.41139299,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938685854,45.4956383,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938686061,3.21735084,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938686265,34.37415442,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756938686766,0.72,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938686969,33.65415442,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756938687266,33.65415442,209.3,209.27,0.71]
["bitfinex","SOLUSD",1756938687267,0.06,209.3,209.27,0.71]
["bitfinex","SOLUSD",1756938688038,0.06,209.3,209.28,0.68]
["bitfinex","SOLUSD",1756938688245,0.06,209.3,209.28,4.7179538]
["bitfinex","SOLUSD",1756938688441,0.06,209.3,209.29,0.68]
["bitfinex","SOLUSD",1756938692243,0.06,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756938692244,0.78,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756938692440,4.7579538,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938694771,4.0379538,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938694964,0.72,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756938695665,4.0379538,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938695873,44.09365998,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938696071,44.81365998,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938697773,49.59194744,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938701274,7.25365998,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938701482,4.0379538,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938708060,7.25635634,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756938710161,0.06,209.3,209.27,4.7779538]
["bitfinex","SOLUSD",1756938710361,0.06,209.3,209.29,4.0379538]
["bitfinex","SOLUSD",1756938710881,0.06,209.3,209.29,4.7479538]
["bitfinex","SOLUSD",1756938711177,0.06,209.3,209.29,8.92806917]
["bitfinex","SOLUSD",1756938711365,0.06,209.3,209.29,22.66582475]
["bitfinex","SOLUSD",1756938711577,0.06,209.3,209.29,21.21194391]
["bitfinex","SOLUSD",1756938712169,0.06,209.3,209.29,25.99000306]
["bitfinex","SOLUSD",1756938712370,0.06,209.3,209.29,23.4059301]
["bitfinex","SOLUSD",1756938712578,0.06,209.3,209.29,12.11008591]
["bitfinex","SOLUSD",1756938712974,0.06,209.3,209.29,12.39440905]
["bitfinex","SOLUSD",1756938718576,0.06,209.3,209.29,9.81033609]
["bitfinex","SOLUSD",1756938718763,0.06,209.3,209.29,12.39440905]
["bitfinex","SOLUSD",1756938719167,0.06,209.3,209.29,25.99000306]
["bitfinex","SOLUSD",1756938719487,0.06,209.3,209.29,23.4059301]
["bitfinex","SOLUSD",1756938720604,0.06,209.33,209.3,13.87991715]
["bitfinex","SOLUSD",1756938720777,0.06,209.33,209.32,16.46399011]
["bitfinex","SOLUSD",1756938720973,0.06,209.33,209.32,53.36399011]
["bitfinex","SOLUSD",1756938721284,0.06,209.33,209.32,61.64723858]
["bitfinex","SOLUSD",1756938721783,0.06,209.33,209.32,24.74723858]
["bitfinex","SOLUSD",1756938721966,0.06,209.33,209.32,54.07399011]
["bitfinex","SOLUSD",1756938722473,0.06,209.33,209.32,58.85136446]
["bitfinex","SOLUSD",1756938722669,0.06,209.33,209.32,56.2672915]
["bitfinex","SOLUSD",1756938722877,0.06,209.33,209.32,58.85136446]
["bitfinex","SOLUSD",1756938723680,0.06,209.33,209.32,66.42461293]
["bitfinex","SOLUSD",1756938725973,0.06,209.33,209.32,66.99789785]
["bitfinex","SOLUSD",1756938729579,0.06,209.33,209.32,30.09789785]
["bitfinex","SOLUSD",1756938729778,0.06,209.33,209.32,66.95789785]
["bitfinex","SOLUSD",1756938731696,0.06,209.33,209.32,66.38461293]
["bitfinex","SOLUSD",1756938735700,1e-08,209.33,209.32,66.95789785]
["bitfinex","SOLUSD",1756938735907,1e-08,209.34,209.33,44.65706328]
["bitfinex","SOLUSD",1756938736109,1e-08,209.34,209.33,47.93113624]
["bitfinex","SOLUSD",1756938736489,1e-08,209.34,209.33,49.8452408]
["bitfinex","SOLUSD",1756938736798,1e-08,209.34,209.33,49.1552408]
["bitfinex","SOLUSD",1756938736986,1e-08,209.34,209.33,85.9952408]
["bitfinex","SOLUSD",1756938737396,1e-08,209.34,209.33,86.6852408]
["bitfinex","SOLUSD",1756938743014,0.69000001,209.34,209.33,46.57116784]
["bitfinex","SOLUSD",1756938743193,0.69000001,209.34,209.32,30.77733721]
["bitfinex","SOLUSD",1756938743400,1e-08,209.34,209.33,39.40407296]
["bitfinex","SOLUSD",1756938743597,0.06000001,209.34,209.33,39.40407296]
["bitfinex","SOLUSD",1756938744013,0.75000001,209.34,209.33,39.40407296]
["bitfinex","SOLUSD",1756938744201,0.75000001,209.34,209.33,44.18121909]
["bitfinex","SOLUSD",1756938747417,0.75000001,209.34,209.33,36.82]
["bitfinex","SOLUSD",1756938748623,0.75000001,209.34,209.33,44.18121909]
["bitfinex","SOLUSD",1756938749626,0.06000001,209.34,209.33,59.32439377]
["bitfinex","SOLUSD",1756938750515,0.06,209.35,209.33,59.32439377]
["bitfinex","SOLUSD",1756938750516,0.06,209.35,209.33,61.23877315]
["bitfinex","SOLUSD",1756938750702,0.06,209.35,209.34,3.27407296]
["bitfinex","SOLUSD",1756938751297,0.06,209.36,209.34,43.15399011]
["bitfinex","SOLUSD",1756938751514,0.06,209.36,209.35,54.56719288]
["bitfinex","SOLUSD",1756938752206,1e-08,209.37,209.36,0.28432314]
["bitfinex","SOLUSD",1756938752400,1e-08,209.37,209.36,43.15399011]
["bitfinex","SOLUSD",1756938752905,1e-08,209.37,209.36,47.9304517]
["bitfinex","SOLUSD",1756938753315,7.60522461,209.41,209.39,39.59559401]
["bitfinex","SOLUSD",1756938753517,7.60522461,209.41,209.39,82.48115634]
["bitfinex","SOLUSD",1756938753819,7.60522461,209.41,209.39,90.92337522]
["bitfinex","SOLUSD",1756938754006,7.60522461,209.41,209.39,98.52859983]
["bitfinex","SOLUSD",1756938754207,7.60522461,209.41,209.39,97.95550656]
["bitfinex","SOLUSD",1756938754737,7.60522461,209.41,209.4,13.87991715]
["bitfinex","SOLUSD",1756938754911,7.60522461,209.41,209.4,32.26583113]
["bitfinex","SOLUSD",1756938755725,7.60522461,209.41,209.4,32.83889703]
["bitfinex","SOLUSD",1756938758332,0.06,209.43,209.42,26.0]
["bitfinex","SOLUSD",1756938758630,0.06,209.43,209.42,65.44407296]
["bitfinex","SOLUSD",1756938758808,0.06,209.43,209.42,29.27407296]
["bitfinex","SOLUSD",1756938759010,0.06,209.43,209.42,68.04753657]
["bitfinex","SOLUSD",1756938759832,0.06,209.46,209.45,26.0]
["bitfinex","SOLUSD",1756938760046,0.06,209.46,209.45,65.42407296]
["bitfinex","SOLUSD",1756938760244,0.06,209.46,209.45,66.11407296]
["bitfinex","SOLUSD",1756938760454,0.06,209.46,209.45,72.80167116]
["bitfinex","SOLUSD",1756938760733,0.06,209.46,209.45,86.68158831]
["bitfinex","SOLUSD",1756938761110,1e-08,209.46,209.45,47.25751535]
["bitfinex","SOLUSD",1756938761311,1e-08,209.46,209.45,86.70158831]
["bitfinex","SOLUSD",1756938765241,1e-08,209.46,209.45,49.84158831]
["bitfinex","SOLUSD",1756938765442,1e-08,209.46,209.45,86.70158831]
["bitfinex","SOLUSD",1756938766740,1e-08,209.46,209.45,49.84158831]
["bitfinex","SOLUSD",1756938766924,1e-08,209.46,209.45,86.68158831]
["bitfinex","SOLUSD",1756938768026,0.06,209.48,209.46,13.87991715]
["bitfinex","SOLUSD",1756938768228,0.06,209.48,209.47,53.8568645]
["bitfinex","SOLUSD",1756938768427,0.06,209.48,209.47,17.6968645]
["bitfinex","SOLUSD",1756938768628,0.06,209.48,209.47,19.60977906]
["bitfinex","SOLUSD",1756938768842,0.06,209.48,209.47,56.42977906]
["bitfinex","SOLUSD",1756938769345,0.06,209.48,209.47,24.38373237]
["bitfinex","SOLUSD",1756938769540,0.77,209.48,209.47,20.56678502]
["bitfinex","SOLUSD",1756938769727,0.77,209.48,209.47,59.97085798]
["bitfinex","SOLUSD",1756938769927,0.77,209.48,209.47,59.68653484]
["bitfinex","SOLUSD",1756938770133,0.77,209.48,209.47,59.97085798]
["bitfinex","SOLUSD",1756938770333,0.77,209.48,209.47,21.23794342]
["bitfinex","SOLUSD",1756938770533,0.77,209.48,209.47,58.05794342]
["bitfinex","SOLUSD",1756938771133,0.06,209.48,209.47,58.05794342]
["bitfinex","SOLUSD",1756938771536,0.06,209.48,209.47,65.80088643]
["bitfinex","SOLUSD",1756938772147,0.06,209.48,209.47,66.46088643]
["bitfinex","SOLUSD",1756938773650,0.06,209.48,209.47,67.24627856]
["bitfinex","SOLUSD",1756938773848,0.06,209.48,209.47,67.90627856]
["bitfinex","SOLUSD",1756938774144,0.06,209.48,209.47,67.24627856]
["bitfinex","SOLUSD",1756938775345,0.06,209.48,209.47,67.90627856]
["bitfinex","SOLUSD",1756938776749,0.2,209.5,209.49,39.59559401]
["bitfinex","SOLUSD",1756938776952,0.2,209.53,209.51,0.28432314]
["bitfinex","SOLUSD",1756938777146,0.2,209.53,209.52,58.75884733]
["bitfinex","SOLUSD",1756938777448,0.2,209.53,209.52,56.6418395]
["bitfinex","SOLUSD",1756938778351,0.2,209.53,209.52,61.33130459]
["bitfinex","SOLUSD",1756938778551,0.2,209.53,209.52,29.28411864]
["bitfinex","SOLUSD",1756938778857,0.71,209.58,209.53,0.28432314]
["bitfinex","SOLUSD",1756938779056,0.71,209.58,209.53,44.56938224]
["bitfinex","SOLUSD",1756938780255,0.71,209.58,209.53,18.56938224]
["bitfinex","SOLUSD",1756938780553,0.06,209.56,209.55,44.6520479]
["bitfinex","SOLUSD",1756938780732,0.06,209.56,209.55,85.50151299]
["bitfinex","SOLUSD",1756938781545,0.06,209.56,209.55,87.41360458]
["bitfinex","SOLUSD",1756938783668,0.06,209.56,209.55,46.56413949]
["bitfinex","SOLUSD",1756938783961,0.77,209.56,209.55,87.41360458]
["bitfinex","SOLUSD",1756938784773,0.77,209.56,209.55,50.59360458]
["bitfinex","SOLUSD",1756938784941,0.77,209.56,209.55,87.41360458]
["bitfinex","SOLUSD",1756938786842,0.06,209.56,209.55,87.41360458]
["bitfinex","SOLUSD",1756938790244,0.06,209.56,209.55,88.07360458]
["bitfinex","SOLUSD",1756938790964,0.06,209.56,209.55,166.67360458]
["bitfinex","SOLUSD",1756938792876,0.06,209.58,209.57,0.28432314]
["bitfinex","SOLUSD",1756938793048,0.06,209.58,209.57,80.68938224]
["bitfinex","SOLUSD",1756938793375,0.2,209.61,209.59,0.28432314]
["bitfinex","SOLUSD",1756938793578,0.2,209.61,209.6,40.80946509]
["bitfinex","SOLUSD",1756938794069,0.2,209.61,209.6,41.52946509]
["bitfinex","SOLUSD",1756938795771,0.2,209.61,209.6,46.30045745]
["bitfinex","SOLUSD",1756938797261,0.2,209.61,209.6,138.7803746]
["bitfinex","SOLUSD",1756938797664,0.2,209.61,209.6,143.54926027]
["bitfinex","SOLUSD",1756938799373,0.2,209.61,209.6,106.76926027]
["bitfinex","SOLUSD",1756938799549,0.2,209.61,209.6,143.54926027]
["bitfinex","SOLUSD",1756938799749,0.06,209.64,209.63,39.87991715]
["bitfinex","SOLUSD",1756938799972,0.06,209.64,209.63,80.68938224]
["bitfinex","SOLUSD",1756938800172,0.06,209.64,209.63,81.40938224]
["bitfinex","SOLUSD",1756938800469,0.06,209.64,209.63,86.1774537]
["bitfinex","SOLUSD",1756938802859,0.06,209.64,209.63,90.94776329]
["bitfinex","SOLUSD",1756938803768,0.06,209.64,209.63,90.22776329]
["bitfinex","SOLUSD",1756938804287,0.76,209.64,209.63,85.43969183]
["bitfinex","SOLUSD",1756938804458,0.76,209.64,209.63,85.41969183]
["bitfinex","SOLUSD",1756938804664,0.76,209.64,209.63,48.67969183]
["bitfinex","SOLUSD",1756938804877,0.06,209.64,209.63,90.16915692]
["bitfinex","SOLUSD",1756938805171,0.06,209.64,209.63,94.93765689]
["bitfinex","SOLUSD",1756938805375,0.06,209.64,209.63,90.9281918]
["bitfinex","SOLUSD",1756938806581,0.06,209.64,209.63,94.95765689]
["bitfinex","SOLUSD",1756938806880,0.06,209.64,209.63,90.9281918]
["bitfinex","SOLUSD",1756938807257,0.06,209.64,209.63,169.5281918]
["bitfinex","SOLUSD",1756938808773,0.06,209.64,209.63,90.9281918]
["bitfinex","SOLUSD",1756938808977,0.06,209.64,209.63,94.95765689]
["bitfinex","SOLUSD",1756938810587,0.06,209.66,209.64,13.87991715]
["bitfinex","SOLUSD",1756938810790,0.06,209.66,209.65,54.64938224]
["bitfinex","SOLUSD",1756938810985,0.06,209.66,209.65,60.13923675]
["bitfinex","SOLUSD",1756938811276,0.06,209.66,209.65,62.05041475]
["bitfinex","SOLUSD",1756938811663,0.06,209.66,209.65,61.33041475]
["bitfinex","SOLUSD",1756938814386,0.06,209.66,209.65,62.05041475]
["bitfinex","SOLUSD",1756938814785,0.06,209.66,209.65,99.16094966]
["bitfinex","SOLUSD",1756938814983,0.76,209.66,209.65,13.59559401]
["bitfinex","SOLUSD",1756938815168,0.76,209.66,209.65,54.3450591]
["bitfinex","SOLUSD",1756938815365,0.76,209.66,209.65,17.90938224]
["bitfinex","SOLUSD",1756938815664,0.76,209.66,209.65,54.62938224]
["bitfinex","SOLUSD",1756938820771,0.76,209.66,209.65,59.39923675]
["bitfinex","SOLUSD",1756938820974,0.06,209.66,209.65,59.37923675]
["bitfinex","SOLUSD",1756938821177,0.76,209.66,209.65,59.37923675]
["bitfinex","SOLUSD",1756938821376,0.06,209.66,209.65,59.37923675]
["bitfinex","SOLUSD",1756938826305,0.72,209.66,209.65,50.57991715]
["bitfinex","SOLUSD",1756938826797,0.72,209.66,209.65,55.34977166]
["bitfinex","SOLUSD",1756938827000,0.72,209.66,209.65,59.37923675]
["bitfinex","SOLUSD",1756938830198,0.06,209.66,209.65,59.37923675]
["bitfinex","SOLUSD",1756938830597,0.72,209.66,209.65,59.37923675]
["bitfinex","SOLUSD",1756938831597,0.06,209.66,209.65,59.37923675]
["bitfinex","SOLUSD",1756938832887,0.06,209.66,209.65,60.06923675]
["bitfinex","SOLUSD",1756938834788,0.06,209.66,209.65,59.37923675]
["bitfinex","SOLUSD",1756938835476,0.06,209.66,209.65,57.92513222]
["bitfinex","SOLUSD",1756938836104,0.06,209.66,209.65,58.61513222]
["bitfinex","SOLUSD",1756938836579,0.06,209.66,209.65,57.92513222]
["bitfinex","SOLUSD",1756938840003,0.72,209.66,209.65,57.92513222]
["bitfinex","SOLUSD",1756938840185,0.72,209.66,209.65,13.87991715]
["bitfinex","SOLUSD",1756938840381,0.72,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756938840584,0.72,209.66,209.65,36.7]
["bitfinex","SOLUSD",1756938841282,0.06,209.66,209.65,53.15527771]
["bitfinex","SOLUSD",1756938842106,0.06,209.66,209.65,50.57991715]
["bitfinex","SOLUSD",1756938842481,0.06,209.66,209.65,55.34977166]
["bitfinex","SOLUSD",1756938842881,0.06,209.66,209.65,57.92513222]
["bitfinex","SOLUSD",1756938845307,0.72,209.66,209.65,55.34977166]
["bitfinex","SOLUSD",1756938845804,0.06,209.66,209.65,55.34977166]
["bitfinex","SOLUSD",1756938845987,0.06,209.66,209.65,56.03977166]
["bitfinex","SOLUSD",1756938846187,0.06,209.66,209.65,57.92513222]
["bitfinex","SOLUSD",1756938847910,0.06,209.66,209.65,58.61513222]
["bitfinex","SOLUSD",1756938848084,0.06,209.66,209.65,57.92513222]
["bitfinex","SOLUSD",1756938848801,0.06,209.66,209.65,58.61513222]
["bitfinex","SOLUSD",1756938849004,0.06,209.66,209.65,57.92513222]
["bitfinex","SOLUSD",1756938849189,0.06,209.66,209.65,65.73377899]
["bitfinex","SOLUSD",1756938849498,0.06,209.66,209.65,66.42377899]
["bitfinex","SOLUSD",1756938850389,0.06,209.66,209.65,65.73377899]
["bitfinex","SOLUSD",1756938851405,0.06,209.66,209.65,29.03377899]
["bitfinex","SOLUSD",1756938851604,0.06,209.66,209.65,63.15841843]
["bitfinex","SOLUSD",1756938856911,0.72,209.66,209.65,63.15841843]
["bitfinex","SOLUSD",1756938857317,0.72,209.66,209.65,7.80864677]
["bitfinex","SOLUSD",1756938857511,3.29536056,209.66,209.65,36.7]
["bitfinex","SOLUSD",1756938860216,0.72,209.66,209.65,36.7]
["bitfinex","SOLUSD",1756938861821,3.29536056,209.66,209.65,36.7]
["bitfinex","SOLUSD",1756938862912,0.72,209.66,209.65,36.7]
["bitfinex","SOLUSD",1756938863130,3.29536056,209.66,209.65,36.7]
["bitfinex","SOLUSD",1756938863423,8.06498757,209.66,209.65,36.7]
["bitfinex","SOLUSD",1756938863920,8.06498757,209.66,209.64,36.73]
["bitfinex","SOLUSD",1756938864099,3.23536056,209.65,209.64,36.73]
["bitfinex","SOLUSD",1756938864697,3.23536056,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938865123,17.57673302,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938866221,22.34658753,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938872828,19.77122697,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938873127,22.34658753,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938873305,5.42985451,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938873510,9.91739806,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938873723,9.25739806,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938873925,9.91739806,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938879923,7.3420375,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938880126,9.91739806,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938881612,0.06,209.66,209.64,0.7]
["bitfinex","SOLUSD",1756938881820,2.57536056,209.65,209.64,0.7]
["bitfinex","SOLUSD",1756938883040,2.57536056,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938883531,8.06521507,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938883723,7.34521507,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938886418,7.40521507,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938891335,2.63536056,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938891717,7.40521507,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938894350,14.11852594,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938897440,15.57165718,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938897841,10.80180267,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938898362,15.57165718,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938905253,56.28014898,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938907056,52.25165718,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938908554,4.0884918,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938911065,34.85834631,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938912243,8.85834631,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938917670,9.54834631,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938918271,8.85834631,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938919368,9.54834631,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938919673,11.55052931,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938920449,41.57902111,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756938920650,26.0,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756938920952,74.40616235,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756938921268,77.00907692,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756938921465,80.58669667,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756938922666,85.35723383,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756938927873,48.43723383,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756938928063,85.33182431,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756938933379,84.64182431,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756938934082,85.33182431,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756938935977,85.33182431,209.62,209.59,0.03]
["bitfinex","SOLUSD",1756938936285,4.0284918,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938936479,7.60070203,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938936864,44.48070203,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756938937184,14.28460896,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756938938783,51.16460896,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756938939569,47.59239873,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756938940687,5.94140637,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756938940881,4.0284918,209.6,209.59,0.73]
["bitfinex","SOLUSD",1756938942776,35.37031071,209.62,209.59,0.73]
["bitfinex","SOLUSD",1756938942981,7.45767055,209.62,209.59,0.73]
["bitfinex","SOLUSD",1756938943384,7.45767055,209.62,209.59,5.50118209]
["bitfinex","SOLUSD",1756938943589,7.45767055,209.62,209.6,0.68]
["bitfinex","SOLUSD",1756938944392,7.45767055,209.62,209.6,5.45097716]
["bitfinex","SOLUSD",1756938944686,7.45767055,209.62,209.61,0.68]
["bitfinex","SOLUSD",1756938946983,11.48616235,209.62,209.59,0.71]
["bitfinex","SOLUSD",1756938947191,4.0284918,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938947894,30.6784918,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938948887,35.44948416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938950394,34.79948416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938951072,35.44948416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938951592,34.79948416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938951795,35.44948416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938952102,34.79948416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938952800,35.44948416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938952981,34.79948416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938953471,35.44948416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938954289,37.36221578,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938954494,36.71221578,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938954777,34.79948416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938954978,7.45767055,209.62,209.59,0.71]
["bitfinex","SOLUSD",1756938955178,4.0284918,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938955894,4.0284918,209.6,209.59,0.71]
["bitfinex","SOLUSD",1756938956202,4.0284918,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938956503,4.0284918,209.6,209.59,0.71]
["bitfinex","SOLUSD",1756938959290,8.79948416,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938959491,7.99993669,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938959910,11.57180691,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938960505,13.48472147,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756938962485,13.48472147,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756938962685,43.03081455,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756938963082,43.68081455,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756938963311,28.57894433,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756938963486,69.03081455,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756938963890,74.45248988,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756938964213,73.80437773,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756938964507,73.80437773,209.57,209.56,0.71]
["bitfinex","SOLUSD",1756938964508,7.35061966,209.57,209.56,0.71]
["bitfinex","SOLUSD",1756938965094,7.35061966,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756938967186,7.35061966,209.57,209.56,0.71]
["bitfinex","SOLUSD",1756938968900,7.35061966,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756938970304,11.57386039,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756938970902,48.43386039,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756938976125,50.34714095,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756938976330,48.43386039,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756938977235,62.31377754,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756938977528,13.73775558,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756938977827,56.89210221,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756938978130,59.50584046,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756938980131,64.27797121,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756938981609,26.0,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756938981934,67.99788866,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756938982131,68.69788866,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756938982426,68.03277414,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756938983535,72.80558819,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756938984234,75.38453252,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756938987436,72.80558819,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756938991628,72.10558819,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756938992336,35.26558819,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756938992528,30.77281405,209.52,209.51,0.68]
["bitfinex","SOLUSD",1756938992724,33.35175838,209.52,209.51,0.68]
["bitfinex","SOLUSD",1756938999243,34.05175838,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939001840,36.63070271,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939002245,40.19747677,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939002836,42.11121501,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939003525,38.54444095,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939003848,42.11302413,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939004149,36.95513547,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939004361,39.5340798,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939005941,42.11302413,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939008144,38.8340798,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939008652,42.08302413,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939009160,39.5040798,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939010247,42.08302413,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939014447,39.5040798,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939016138,42.08302413,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756939018560,39.59559401,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1756939018738,82.78744466,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1756939018934,13.87991715,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756939019138,42.90752751,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756939019350,48.35148082,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756939019755,50.2658602,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756939021248,49.5958602,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756939021449,51.05305279,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756939021650,12.37867341,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756939021856,45.57009023,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756939024868,45.57009023,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756939025468,45.57009023,209.47,209.46,0.71]
["bitfinex","SOLUSD",1756939026859,45.57009023,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756939027063,15.96817204,209.52,209.46,0.03]
["bitfinex","SOLUSD",1756939027064,0.06,209.53,209.47,26.0]
["bitfinex","SOLUSD",1756939027367,4.08304073,209.65,209.57,13.87991715]
["bitfinex","SOLUSD",1756939027368,7.51767055,209.62,209.57,13.87991715]
["bitfinex","SOLUSD",1756939027570,7.51767055,209.62,209.59,4.03613692]
["bitfinex","SOLUSD",1756939027948,7.51767055,209.62,209.6,8.19767055]
["bitfinex","SOLUSD",1756939028165,7.51767055,209.62,209.61,0.68]
["bitfinex","SOLUSD",1756939028394,7.51767055,209.62,209.61,4.71613692]
["bitfinex","SOLUSD",1756939028547,7.51767055,209.62,209.61,18.59605407]
["bitfinex","SOLUSD",1756939028744,7.51767055,209.62,209.61,14.55991715]
["bitfinex","SOLUSD",1756939028948,7.51767055,209.62,209.61,18.59605407]
["bitfinex","SOLUSD",1756939029779,7.51767055,209.62,209.61,26.9183128]
["bitfinex","SOLUSD",1756939030765,7.51767055,209.62,209.61,22.88217588]
["bitfinex","SOLUSD",1756939031068,7.51767055,209.62,209.61,26.9183128]
["bitfinex","SOLUSD",1756939033867,7.51767055,209.62,209.61,9.00225873]
["bitfinex","SOLUSD",1756939034080,7.51767055,209.62,209.61,9.48690167]
["bitfinex","SOLUSD",1756939037359,7.51767055,209.62,209.61,4.71613692]
["bitfinex","SOLUSD",1756939040577,7.51767055,209.62,209.61,4.03613692]
["bitfinex","SOLUSD",1756939040782,7.51767055,209.62,209.6,4.03613692]
["bitfinex","SOLUSD",1756939041271,7.51767055,209.62,209.61,4.73613692]
["bitfinex","SOLUSD",1756939042072,7.51767055,209.62,209.61,4.03613692]
["bitfinex","SOLUSD",1756939042263,7.51767055,209.62,209.61,4.73613692]
["bitfinex","SOLUSD",1756939042463,0.06,209.62,209.61,4.73613692]
["bitfinex","SOLUSD",1756939043183,0.06,209.62,209.61,9.50690167]
["bitfinex","SOLUSD",1756939043559,0.06,209.62,209.61,5.47076475]
["bitfinex","SOLUSD",1756939043761,0.06,209.62,209.61,0.7]
["bitfinex","SOLUSD",1756939043983,0.06,209.62,209.61,4.73613692]
["bitfinex","SOLUSD",1756939045283,0.06,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1756939045461,0.06,209.62,209.6,4.73613692]
["bitfinex","SOLUSD",1756939045781,45.01381726,209.62,209.6,4.73613692]
["bitfinex","SOLUSD",1756939045980,45.01381726,209.62,209.61,4.73613692]
["bitfinex","SOLUSD",1756939047054,45.01381726,209.62,209.61,0.7]
["bitfinex","SOLUSD",1756939047284,37.24,209.62,209.61,0.7]
["bitfinex","SOLUSD",1756939047588,37.24,209.62,209.6,4.76613692]
["bitfinex","SOLUSD",1756939049473,0.7,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939050782,8.46764064,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939055189,44.88764064,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939060375,45.58764064,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939060587,44.88764064,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939061171,45.58764064,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939061684,49.62377756,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939063282,45.52764064,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939066487,8.46764064,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939066680,44.80764064,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939068600,44.80764064,209.61,209.6,3.56774178]
["bitfinex","SOLUSD",1756939068892,44.80764064,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939069401,44.80764064,209.61,209.6,3.58504035]
["bitfinex","SOLUSD",1756939069603,44.78764064,209.61,209.6,3.58504035]
["bitfinex","SOLUSD",1756939069805,49.54377756,209.61,209.6,3.58504035]
["bitfinex","SOLUSD",1756939070298,45.50764064,209.61,209.6,3.58504035]
["bitfinex","SOLUSD",1756939072200,8.48764064,209.61,209.6,3.58504035]
["bitfinex","SOLUSD",1756939072402,7.76764064,209.61,209.6,3.58504035]
["bitfinex","SOLUSD",1756939072901,44.76764064,209.61,209.6,3.58504035]
["bitfinex","SOLUSD",1756939073408,7.76764064,209.61,209.6,3.58504035]
["bitfinex","SOLUSD",1756939073704,44.74764064,209.61,209.6,3.58504035]
["bitfinex","SOLUSD",1756939073901,44.74764064,209.61,209.6,4.30504035]
["bitfinex","SOLUSD",1756939073902,7.76764064,209.61,209.6,4.30504035]
["bitfinex","SOLUSD",1756939074083,7.76764064,209.61,209.6,9.07603271]
["bitfinex","SOLUSD",1756939074496,44.76764064,209.61,209.6,9.07603271]
["bitfinex","SOLUSD",1756939074892,44.76764064,209.61,209.6,4.30504035]
["bitfinex","SOLUSD",1756939076302,44.76764064,209.61,209.6,3.58504035]
["bitfinex","SOLUSD",1756939078511,7.76764064,209.61,209.6,4.30504035]
["bitfinex","SOLUSD",1756939078690,44.74764064,209.61,209.6,4.30504035]
["bitfinex","SOLUSD",1756939080601,7.82764064,209.61,209.6,4.30504035]
["bitfinex","SOLUSD",1756939080791,44.78764064,209.61,209.6,4.30504035]
["bitfinex","SOLUSD",1756939081911,44.78764064,209.61,209.6,0.75]
["bitfinex","SOLUSD",1756939082110,44.78764064,209.61,209.6,5.52099236]
["bitfinex","SOLUSD",1756939084017,7.82764064,209.61,209.6,5.52099236]
["bitfinex","SOLUSD",1756939084189,44.78764064,209.61,209.6,5.52099236]
["bitfinex","SOLUSD",1756939087014,44.78764064,209.61,209.6,8.09853469]
["bitfinex","SOLUSD",1756939087015,7.82764064,209.61,209.6,8.09853469]
["bitfinex","SOLUSD",1756939089807,7.82764064,209.61,209.6,21.97845184]
["bitfinex","SOLUSD",1756939092127,7.82764064,209.61,209.6,18.68090951]
["bitfinex","SOLUSD",1756939092305,7.82764064,209.61,209.6,8.06853469]
["bitfinex","SOLUSD",1756939093829,45.46764064,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939094824,53.50687088,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939097015,60.85517796,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939097227,56.08441321,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939098225,56.10441321,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939100411,56.08441321,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756939100729,56.08441321,209.61,209.54,8.03988394]
["bitfinex","SOLUSD",1756939101032,2.57754233,209.59,209.54,8.03988394]
["bitfinex","SOLUSD",1756939101326,36.94,209.58,209.55,0.69]
["bitfinex","SOLUSD",1756939101529,36.94,209.57,209.55,5.46210789]
["bitfinex","SOLUSD",1756939104230,16.92440156,209.6,209.55,4.77210789]
["bitfinex","SOLUSD",1756939104415,36.94,209.59,209.56,0.69]
["bitfinex","SOLUSD",1756939105234,36.94,209.59,209.55,7.34965022]
["bitfinex","SOLUSD",1756939105414,37.64,209.59,209.55,8.03965022]
["bitfinex","SOLUSD",1756939105614,37.64,209.59,209.55,5.46210789]
["bitfinex","SOLUSD",1756939106436,36.94,209.59,209.55,5.46210789]
["bitfinex","SOLUSD",1756939106731,37.64,209.59,209.55,5.46210789]
["bitfinex","SOLUSD",1756939106931,36.92,209.58,209.55,5.46210789]
["bitfinex","SOLUSD",1756939107125,36.92,209.57,209.55,5.46210789]
["bitfinex","SOLUSD",1756939114246,36.92,209.57,209.55,5.49210789]
["bitfinex","SOLUSD",1756939114922,36.92,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939117844,36.92,209.57,209.55,5.49199784]
["bitfinex","SOLUSD",1756939118046,36.86,209.56,209.55,4.80199784]
["bitfinex","SOLUSD",1756939118337,14.34685923,209.6,209.55,7.37954017]
["bitfinex","SOLUSD",1756939118557,14.34685923,209.6,209.58,2.57754233]
["bitfinex","SOLUSD",1756939118735,36.84,209.59,209.56,14.34411532]
["bitfinex","SOLUSD",1756939118936,36.84,209.59,209.55,4.80199784]
["bitfinex","SOLUSD",1756939119158,36.84,209.59,209.56,14.34411533]
["bitfinex","SOLUSD",1756939119356,36.84,209.59,209.57,0.69]
["bitfinex","SOLUSD",1756939119870,36.84,209.59,209.58,7.34898998]
["bitfinex","SOLUSD",1756939120155,36.84,209.59,209.58,8.03898998]
["bitfinex","SOLUSD",1756939120858,36.84,209.59,209.58,5.46144765]
["bitfinex","SOLUSD",1756939121862,7.82764064,209.61,209.58,5.46144765]
["bitfinex","SOLUSD",1756939122359,36.84,209.6,209.58,5.46144765]
["bitfinex","SOLUSD",1756939123664,7.82764064,209.61,209.58,5.46144765]
["bitfinex","SOLUSD",1756939123961,36.84,209.59,209.58,5.46144765]
["bitfinex","SOLUSD",1756939124154,7.82764064,209.61,209.58,5.46144765]
["bitfinex","SOLUSD",1756939124351,7.82764064,209.61,209.58,7.34898998]
["bitfinex","SOLUSD",1756939124538,7.82764064,209.61,209.6,2.57754233]
["bitfinex","SOLUSD",1756939124740,7.82764064,209.61,209.6,8.05853469]
["bitfinex","SOLUSD",1756939125258,7.82764064,209.61,209.6,19.98737944]
["bitfinex","SOLUSD",1756939126762,7.82764064,209.61,209.6,17.40983711]
["bitfinex","SOLUSD",1756939126940,7.82764064,209.61,209.6,19.98737944]
["bitfinex","SOLUSD",1756939128057,7.82764064,209.61,209.6,19.27737944]
["bitfinex","SOLUSD",1756939128258,7.82764064,209.61,209.6,3.28754233]
["bitfinex","SOLUSD",1756939129165,7.82764064,209.61,209.6,8.05853469]
["bitfinex","SOLUSD",1756939130554,7.82764064,209.61,209.6,5.48099236]
["bitfinex","SOLUSD",1756939130751,7.82764064,209.61,209.59,14.34205808]
["bitfinex","SOLUSD",1756939131068,7.82764064,209.61,209.59,17.62960041]
["bitfinex","SOLUSD",1756939133864,7.82764064,209.61,209.59,22.4007481]
["bitfinex","SOLUSD",1756939134054,7.82764064,209.61,209.6,0.71]
["bitfinex","SOLUSD",1756939135044,7.82764064,209.61,209.6,8.05853469]
["bitfinex","SOLUSD",1756939135363,7.82764064,209.61,209.6,22.40059277]
["bitfinex","SOLUSD",1756939143469,7.82764064,209.61,209.6,23.84953135]
["bitfinex","SOLUSD",1756939146279,7.82764064,209.61,209.6,19.82305044]
["bitfinex","SOLUSD",1756939146477,7.82764064,209.61,209.6,23.84953135]
["bitfinex","SOLUSD",1756939147072,7.82764064,209.61,209.6,15.05205808]
["bitfinex","SOLUSD",1756939147279,8.54764064,209.61,209.6,14.34205808]
["bitfinex","SOLUSD",1756939147866,8.54764064,209.61,209.59,8.79763334]
["bitfinex","SOLUSD",1756939148066,8.54764064,209.61,209.59,23.13969142]
["bitfinex","SOLUSD",1756939149381,7.82764064,209.61,209.59,23.13969142]
["bitfinex","SOLUSD",1756939150288,7.82764064,209.61,209.59,14.34205808]
["bitfinex","SOLUSD",1756939150456,41.54648091,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756939150864,4.02648091,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756939151065,36.8,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939151280,37.52,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939151455,36.8,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939151659,0.72,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939152280,37.49,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939152466,40.82648091,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939152664,0.69,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939153682,0.69,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939153873,4.02648091,209.59,209.55,0.73]
["bitfinex","SOLUSD",1756939154079,40.82648091,209.58,209.56,0.7]
["bitfinex","SOLUSD",1756939154886,36.8,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939157187,36.8,209.58,209.56,8.79821027]
["bitfinex","SOLUSD",1756939157480,36.8,209.58,209.55,4.05648091]
["bitfinex","SOLUSD",1756939157684,37.49,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756939157983,36.8,209.58,209.55,0.73]
["bitfinex","SOLUSD",1756939158480,36.8,209.58,209.56,0.7]
["bitfinex","SOLUSD",1756939158684,7.82764064,209.61,209.57,4.72648091]
["bitfinex","SOLUSD",1756939158894,44.64764064,209.61,209.59,4.02648091]
["bitfinex","SOLUSD",1756939159092,44.64764064,209.61,209.59,4.72648091]
["bitfinex","SOLUSD",1756939159961,44.64764064,209.61,209.59,9.4976661]
["bitfinex","SOLUSD",1756939160163,44.64764064,209.61,209.6,0.7]
["bitfinex","SOLUSD",1756939160684,44.64764064,209.61,209.6,4.72648091]
["bitfinex","SOLUSD",1756939160887,44.64764064,209.61,209.6,4.02648091]
["bitfinex","SOLUSD",1756939161268,44.64764064,209.61,209.59,4.02648091]
["bitfinex","SOLUSD",1756939161475,44.62764064,209.61,209.59,4.72648091]
["bitfinex","SOLUSD",1756939162470,44.62764064,209.61,209.59,4.02648091]
["bitfinex","SOLUSD",1756939162672,0.69,209.6,209.58,4.77230995]
["bitfinex","SOLUSD",1756939162873,0.69,209.6,209.57,4.02648091]
["bitfinex","SOLUSD",1756939163591,44.62764064,209.61,209.57,8.79807996]
["bitfinex","SOLUSD",1756939163771,37.55,209.61,209.58,4.02648091]
["bitfinex","SOLUSD",1756939164176,37.49,209.6,209.58,4.02648091]
["bitfinex","SOLUSD",1756939164493,6.57858693,209.6,209.59,4.72648091]
["bitfinex","SOLUSD",1756939164688,36.86,209.61,209.59,4.72648091]
["bitfinex","SOLUSD",1756939164890,36.86,209.61,209.6,4.02648091]
["bitfinex","SOLUSD",1756939165402,36.86,209.61,209.59,4.02648091]
["bitfinex","SOLUSD",1756939165693,36.86,209.61,209.58,9.49834773]
["bitfinex","SOLUSD",1756939165871,36.86,209.61,209.58,10.19834773]
["bitfinex","SOLUSD",1756939166475,36.86,209.61,209.58,10.9432997]
["bitfinex","SOLUSD",1756939166786,36.86,209.61,209.59,0.7]
["bitfinex","SOLUSD",1756939166974,36.86,209.61,209.58,14.26978061]
["bitfinex","SOLUSD",1756939167173,36.86,209.61,209.58,8.79791379]
["bitfinex","SOLUSD",1756939167388,36.86,209.61,209.58,4.02648091]
["bitfinex","SOLUSD",1756939167592,36.86,209.61,209.58,8.79791118]
["bitfinex","SOLUSD",1756939167800,36.86,209.61,209.59,0.7]
["bitfinex","SOLUSD",1756939168098,36.86,209.61,209.58,8.79791118]
["bitfinex","SOLUSD",1756939168599,36.86,209.61,209.58,9.49791118]
["bitfinex","SOLUSD",1756939171484,37.55,209.61,209.58,9.49791118]
["bitfinex","SOLUSD",1756939171698,36.86,209.61,209.58,9.49791118]
["bitfinex","SOLUSD",1756939172284,36.86,209.61,209.58,5.47143027]
["bitfinex","SOLUSD",1756939173603,36.86,209.61,209.58,9.49791118]
["bitfinex","SOLUSD",1756939174198,36.86,209.61,209.59,0.7]
["bitfinex","SOLUSD",1756939174402,36.86,209.61,209.6,0.7]
["bitfinex","SOLUSD",1756939176009,36.86,209.61,209.59,5.47118965]
["bitfinex","SOLUSD",1756939177705,36.86,209.61,209.59,4.77118965]
["bitfinex","SOLUSD",1756939178011,36.86,209.61,209.58,14.26910526]
["bitfinex","SOLUSD",1756939178214,36.86,209.61,209.58,14.96910526]
["bitfinex","SOLUSD",1756939179414,36.86,209.61,209.58,5.47118965]
["bitfinex","SOLUSD",1756939179629,0.69,209.6,209.56,4.02648091]
["bitfinex","SOLUSD",1756939179910,0.69,209.6,209.56,10.19767056]
["bitfinex","SOLUSD",1756939180316,36.86,209.61,209.57,0.7]
["bitfinex","SOLUSD",1756939180518,0.69,209.6,209.56,14.96946863]
["bitfinex","SOLUSD",1756939180703,4.02648091,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756939180905,36.8,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939181107,41.51648091,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939181307,0.69,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939182722,4.71648091,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939184999,4.02648091,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939185424,40.82648091,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939185722,0.67,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939186601,46.26818757,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939187314,4.02648091,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939191222,46.26818757,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939192024,42.24170666,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939192323,46.26818757,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939194304,4.02648091,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939195425,41.57170666,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939195606,42.24170666,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939195805,46.26818757,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939197243,46.32818757,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939198702,9.52818757,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756939198907,36.8,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939199636,43.12471401,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939200528,47.82119492,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939200715,49.73438396,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939200914,54.50628699,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939201625,15.12309795,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939201827,51.92309795,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939202538,52.59309795,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939202840,51.92309795,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939203333,52.59309795,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939203542,51.14609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939204019,50.47609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939204212,43.12471401,209.56,209.55,0.72]
["bitfinex","SOLUSD",1756939206041,43.12471401,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939206219,48.56661704,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939206546,51.14609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939207425,53.05927948,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939209537,51.14609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939209716,50.47609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939209916,13.67609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939210128,51.14609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939211139,14.34609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939211344,51.14609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939211522,50.47609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939212743,51.16609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939212946,50.47609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939215538,13.67609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939215842,50.47609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939216426,45.70418741,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939216851,43.12471401,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939220542,47.89661704,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939220745,50.47609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939221050,51.16609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939221454,53.079371,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939224158,92.95928815,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939226257,56.15928815,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939226449,92.95928815,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939226847,56.15928815,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939227046,92.95928815,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939231562,93.01928815,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939235142,55.52928815,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939235350,90.43981475,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939235538,93.01928815,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939236454,92.32928815,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939237569,39.0698976,209.56,209.55,0.71]
["bitfinex","SOLUSD",1756939237868,73.95661704,209.56,209.55,0.71]
["bitfinex","SOLUSD",1756939238069,47.95661704,209.56,209.55,0.71]
["bitfinex","SOLUSD",1756939241667,43.18471401,209.56,209.55,0.71]
["bitfinex","SOLUSD",1756939246764,51.22609044,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939247172,53.80556384,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939247758,47.48084983,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939250972,47.76517297,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939258467,47.07517297,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939258666,47.76517297,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939259890,61.36076698,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939260077,46.77084983,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939260280,46.77084983,209.56,209.55,0.72]
["bitfinex","SOLUSD",1756939261200,9.99084983,209.56,209.55,0.72]
["bitfinex","SOLUSD",1756939261386,0.06,209.56,209.55,0.72]
["bitfinex","SOLUSD",1756939261574,36.84,209.56,209.55,0.72]
["bitfinex","SOLUSD",1756939261772,39.4194734,209.56,209.55,0.72]
["bitfinex","SOLUSD",1756939261977,39.4194734,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939262380,41.33284548,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939263202,46.10474851,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939263385,46.10474851,209.56,209.55,0.72]
["bitfinex","SOLUSD",1756939264397,46.10474851,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939265511,48.24685714,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939265798,88.12677429,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939266300,62.12677429,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756939266478,62.12677429,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756939266479,47.94308121,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756939266678,84.72308121,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756939266878,90.18566747,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756939267078,92.09958885,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756939268699,95.67593452,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756939269802,13.87991715,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756939269998,44.67225084,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756939270297,45.36225084,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756939270609,47.27626381,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756939270981,52.04930566,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756939273001,0.28432314,209.46,209.45,1e-08]
["bitfinex","SOLUSD",1756939273208,58.26468871,209.46,209.45,1e-08]
["bitfinex","SOLUSD",1756939273395,62.516034,209.46,209.45,1e-08]
["bitfinex","SOLUSD",1756939273590,62.516034,209.46,209.43,1e-08]
["bitfinex","SOLUSD",1756939273591,39.87991715,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939273791,87.836034,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939274112,51.056034,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939274291,73.50096509,209.44,209.43,0.68000001]
["bitfinex","SOLUSD",1756939276405,73.50096509,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939277411,73.78528823,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939277605,74.46528823,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939278111,73.78528823,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939279693,88.06088224,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939280098,87.38088224,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939281098,32.9737062,209.44,209.43,0.68000001]
["bitfinex","SOLUSD",1756939281298,73.78528823,209.44,209.43,0.68000001]
["bitfinex","SOLUSD",1756939281611,73.78528823,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939282926,73.50096509,209.44,209.43,0.68000001]
["bitfinex","SOLUSD",1756939283711,73.56096509,209.44,209.43,0.68000001]
["bitfinex","SOLUSD",1756939284897,73.56096509,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939285413,36.78096509,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939285607,73.58096509,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939286898,74.26096509,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939287113,68.80632797,209.44,209.43,0.68000001]
["bitfinex","SOLUSD",1756939287502,71.66621915,209.44,209.43,0.68000001]
["bitfinex","SOLUSD",1756939290715,71.66621915,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939292906,73.58078179,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939293107,88.14069894,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939294203,87.46069894,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939294615,88.14069894,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939294815,62.14069894,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939296026,24.66069894,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939296216,62.14069894,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939297611,83.60227961,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939297826,69.26227961,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939301021,68.58227961,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939303240,69.25227961,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939303533,68.58227961,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939304235,65.02145834,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939304436,68.58240326,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939305712,31.78240326,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939305941,68.58240326,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939308625,68.58240326,209.44,209.43,0.70000001]
["bitfinex","SOLUSD",1756939308821,68.58240326,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939309533,69.25240326,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1756939309842,13.87991715,209.43,209.41,1e-08]
["bitfinex","SOLUSD",1756939310148,59.40406814,209.44,209.38,0.1]
["bitfinex","SOLUSD",1756939310149,39.59559401,209.39,209.38,0.1]
["bitfinex","SOLUSD",1756939310345,87.54888036,209.39,209.38,0.1]
["bitfinex","SOLUSD",1756939310934,92.32729225,209.39,209.38,0.1]
["bitfinex","SOLUSD",1756939311527,97.1030695,209.39,209.38,0.1]
["bitfinex","SOLUSD",1756939313048,98.05739264,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756939314828,93.35581061,209.39,209.38,0.70000001]
["bitfinex","SOLUSD",1756939315033,46.70747549,209.39,209.38,0.70000001]
["bitfinex","SOLUSD",1756939315256,98.05739264,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756939315634,97.38739264,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756939318155,98.05739264,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756939318756,97.38739264,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756939319861,98.05739264,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756939322748,56.55581061,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756939323060,60.58739264,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756939323362,97.38739264,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756939324065,60.58739264,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756939324237,46.70747549,209.39,209.38,0.70000001]
["bitfinex","SOLUSD",1756939324563,83.79179863,209.39,209.38,0.70000001]
["bitfinex","SOLUSD",1756939324957,83.79179863,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756939325454,82.34518425,209.39,209.38,0.70000001]
["bitfinex","SOLUSD",1756939325850,38.18443935,209.39,209.38,0.70000001]
["bitfinex","SOLUSD",1756939326055,4.77841189,209.39,209.38,0.70000001]
["bitfinex","SOLUSD",1756939326249,36.8,209.39,209.38,0.70000001]
["bitfinex","SOLUSD",1756939326961,7.36056146,209.4,209.38,0.70000001]
["bitfinex","SOLUSD",1756939327159,36.8,209.39,209.38,0.70000001]
["bitfinex","SOLUSD",1756939328570,2.58496765,209.4,209.38,0.70000001]
["bitfinex","SOLUSD",1756939328745,36.8,209.39,209.38,0.70000001]
["bitfinex","SOLUSD",1756939329064,2.58496765,209.43,209.38,0.70000001]
["bitfinex","SOLUSD",1756939329361,40.36390275,209.42,209.38,0.70000001]
["bitfinex","SOLUSD",1756939329547,36.8,209.42,209.38,0.70000001]
["bitfinex","SOLUSD",1756939329750,1.91447101,209.43,209.39,2.58496765]
["bitfinex","SOLUSD",1756939330053,36.8,209.42,209.4,0.7]
["bitfinex","SOLUSD",1756939330259,36.8,209.41,209.4,0.7]
["bitfinex","SOLUSD",1756939332268,36.8,209.41,209.4,5.47545714]
["bitfinex","SOLUSD",1756939333375,36.8,209.41,209.4,0.7]
["bitfinex","SOLUSD",1756939334853,36.86,209.41,209.4,0.7]
["bitfinex","SOLUSD",1756939335854,36.86,209.41,209.4,5.47554918]
["bitfinex","SOLUSD",1756939339778,36.86,209.41,209.4,0.7]
["bitfinex","SOLUSD",1756939341074,0.06,209.41,209.4,8.06051683]
["bitfinex","SOLUSD",1756939342576,0.06,209.41,209.4,16.12103366]
["bitfinex","SOLUSD",1756939344360,0.06,209.41,209.4,29.71662767]
["bitfinex","SOLUSD",1756939344577,0.06,209.41,209.4,58.58591846]
["bitfinex","SOLUSD",1756939344879,0.06,209.41,209.4,66.34082141]
["bitfinex","SOLUSD",1756939348480,0.06,209.44,209.4,66.34082141]
["bitfinex","SOLUSD",1756939348481,0.06,209.44,209.43,39.87991715]
["bitfinex","SOLUSD",1756939348670,0.06,209.44,209.43,42.4648848]
["bitfinex","SOLUSD",1756939349081,0.06,209.44,209.43,49.30263368]
["bitfinex","SOLUSD",1756939349869,0.06,209.44,209.43,49.87561749]
["bitfinex","SOLUSD",1756939350385,0.06,209.44,209.43,54.6504826]
["bitfinex","SOLUSD",1756939351276,1e-08,209.44,209.43,54.6504826]
["bitfinex","SOLUSD",1756939352776,1e-08,209.44,209.43,90.85749879]
["bitfinex","SOLUSD",1756939355089,1e-08,209.44,209.43,54.07749879]
["bitfinex","SOLUSD",1756939355284,1e-08,209.44,209.43,90.85749879]
["bitfinex","SOLUSD",1756939357390,0.67,209.55,209.47,39.87991715]
["bitfinex","SOLUSD",1756939357594,0.67,209.55,209.48,16.4648848]
["bitfinex","SOLUSD",1756939357768,0.67,209.55,209.48,17.1348848]
["bitfinex","SOLUSD",1756939358077,0.67,209.55,209.48,19.04779937]
["bitfinex","SOLUSD",1756939358991,0.06,209.56,209.48,23.82152478]
["bitfinex","SOLUSD",1756939359193,0.06,209.56,209.55,2.58496765]
["bitfinex","SOLUSD",1756939360183,0.06,209.56,209.55,7.3570984]
["bitfinex","SOLUSD",1756939360885,0.73,209.56,209.55,7.3570984]
["bitfinex","SOLUSD",1756939361084,6.03158087,209.56,209.55,7.3570984]
["bitfinex","SOLUSD",1756939362678,6.03158087,209.56,209.55,8.0470984]
["bitfinex","SOLUSD",1756939363672,6.03158087,209.56,209.55,7.3570984]
["bitfinex","SOLUSD",1756939365285,6.03158087,209.56,209.55,8.0470984]
["bitfinex","SOLUSD",1756939369489,6.03158087,209.56,209.55,14.07867927]
["bitfinex","SOLUSD",1756939369926,6.03158087,209.56,209.55,13.38867927]
["bitfinex","SOLUSD",1756939371491,6.03158087,209.56,209.55,14.07867927]
["bitfinex","SOLUSD",1756939371797,6.03158087,209.56,209.55,13.38867927]
["bitfinex","SOLUSD",1756939377803,6.03158087,209.56,209.55,14.07867927]
["bitfinex","SOLUSD",1756939379800,6.03158087,209.56,209.55,27.67427328]
["bitfinex","SOLUSD",1756939381806,6.03158087,209.56,209.55,91.27125211]
["bitfinex","SOLUSD",1756939381807,1e-08,209.56,209.55,91.27125211]
["bitfinex","SOLUSD",1756939382307,1e-08,209.56,209.55,65.27125211]
["bitfinex","SOLUSD",1756939385618,1e-08,209.56,209.55,65.30125211]
["bitfinex","SOLUSD",1756939385915,0.06000001,209.56,209.55,65.30125211]
["bitfinex","SOLUSD",1756939387617,0.06000001,209.56,209.55,66.74236093]
["bitfinex","SOLUSD",1756939391618,1e-08,209.56,209.55,66.74236093]
["bitfinex","SOLUSD",1756939394616,1e-08,209.57,209.56,13.87991715]
["bitfinex","SOLUSD",1756939394816,1e-08,209.57,209.56,18.58599362]
["bitfinex","SOLUSD",1756939395022,1e-08,209.57,209.56,23.35789665]
["bitfinex","SOLUSD",1756939395416,1e-08,209.57,209.56,25.26989684]
["bitfinex","SOLUSD",1756939395812,0.06,209.59,209.58,39.59559401]
["bitfinex","SOLUSD",1756939396017,0.06,209.59,209.58,80.93424419]
["bitfinex","SOLUSD",1756939396203,0.06,209.59,209.58,81.61424419]
["bitfinex","SOLUSD",1756939396405,0.06,209.59,209.58,83.52615299]
["bitfinex","SOLUSD",1756939396824,0.06,209.59,209.58,88.29760064]
["bitfinex","SOLUSD",1756939403511,0.06,209.59,209.58,88.27760064]
["bitfinex","SOLUSD",1756939405440,0.06,209.59,209.58,84.25152417]
["bitfinex","SOLUSD",1756939405642,0.06,209.59,209.58,88.27760064]
["bitfinex","SOLUSD",1756939408539,0.06,209.59,209.58,51.55760064]
["bitfinex","SOLUSD",1756939408726,0.06,209.6,209.59,13.59559401]
["bitfinex","SOLUSD",1756939408928,1e-08,209.6,209.59,22.36612636]
["bitfinex","SOLUSD",1756939409442,0.06,209.66,209.63,0.28432314]
["bitfinex","SOLUSD",1756939409644,0.06,209.66,209.63,67.03039961]
["bitfinex","SOLUSD",1756939409827,0.06,209.66,209.63,67.71039961]
["bitfinex","SOLUSD",1756939410346,0.06,209.66,209.63,69.62194294]
["bitfinex","SOLUSD",1756939410733,0.06,209.66,209.63,74.39225253]
["bitfinex","SOLUSD",1756939411241,0.06,209.66,209.63,73.71225253]
["bitfinex","SOLUSD",1756939411446,0.72,209.66,209.63,73.71225253]
["bitfinex","SOLUSD",1756939412546,0.72,209.66,209.63,36.99225253]
["bitfinex","SOLUSD",1756939412849,0.72,209.66,209.63,73.71225253]
["bitfinex","SOLUSD",1756939413031,0.72,209.66,209.63,37.67225253]
["bitfinex","SOLUSD",1756939413227,0.72,209.66,209.63,74.39225253]
["bitfinex","SOLUSD",1756939413844,0.72,209.66,209.63,73.71225253]
["bitfinex","SOLUSD",1756939414847,0.06,209.66,209.63,74.39225253]
["bitfinex","SOLUSD",1756939416748,0.06,209.66,209.63,73.71225253]
["bitfinex","SOLUSD",1756939418054,0.06,209.66,209.63,74.39225253]
["bitfinex","SOLUSD",1756939420350,0.06,209.66,209.63,73.71225253]
["bitfinex","SOLUSD",1756939420659,0.06,209.66,209.63,74.39225253]
["bitfinex","SOLUSD",1756939425243,0.06,209.66,209.63,87.98784654]
["bitfinex","SOLUSD",1756939425432,0.06,209.66,209.63,61.98784654]
["bitfinex","SOLUSD",1756939425746,0.06,209.66,209.63,62.56028369]
["bitfinex","SOLUSD",1756939426053,0.06,209.66,209.63,25.84028369]
["bitfinex","SOLUSD",1756939426236,0.06,209.66,209.63,62.54028369]
["bitfinex","SOLUSD",1756939427542,1e-08,209.64,209.63,62.54028369]
["bitfinex","SOLUSD",1756939431757,1e-08,209.64,209.63,141.14028369]
["bitfinex","SOLUSD",1756939431955,1e-08,209.64,209.63,140.56784654]
["bitfinex","SOLUSD",1756939433167,1e-08,209.64,209.63,139.88784654]
["bitfinex","SOLUSD",1756939433536,1e-08,209.64,209.63,140.58784654]
["bitfinex","SOLUSD",1756939435256,1e-08,209.64,209.63,99.16177007]
["bitfinex","SOLUSD",1756939435455,0.69000001,209.64,209.63,103.18784654]
["bitfinex","SOLUSD",1756939435753,0.69000001,209.64,209.63,139.88784654]
["bitfinex","SOLUSD",1756939435957,1e-08,209.64,209.63,139.88784654]
["bitfinex","SOLUSD",1756939437757,1e-08,209.64,209.63,61.28784654]
["bitfinex","SOLUSD",1756939438667,1e-08,209.64,209.63,24.58784654]
["bitfinex","SOLUSD",1756939438966,1e-08,209.64,209.63,61.28784654]
["bitfinex","SOLUSD",1756939439568,1e-08,209.64,209.63,24.58784654]
["bitfinex","SOLUSD",1756939439970,1e-08,209.64,209.63,61.28784654]
["bitfinex","SOLUSD",1756939440265,0.69000001,209.64,209.63,15.79146048]
["bitfinex","SOLUSD",1756939440457,0.69000001,209.64,209.63,36.7]
["bitfinex","SOLUSD",1756939443350,0.69000001,209.64,209.62,47.40839543]
["bitfinex","SOLUSD",1756939443551,0.69,209.63,209.62,61.00398944]
["bitfinex","SOLUSD",1756939443967,0.69,209.63,209.61,30.02607647]
["bitfinex","SOLUSD",1756939444271,0.69,209.62,209.6,52.2075942]
["bitfinex","SOLUSD",1756939444568,0.69,209.61,209.59,4.02607647]
["bitfinex","SOLUSD",1756939444776,4.02607648,209.64,209.59,4.08607647]
["bitfinex","SOLUSD",1756939445006,4.02607648,209.64,209.59,36.7]
["bitfinex","SOLUSD",1756939445274,0.69,209.63,209.59,36.7]
["bitfinex","SOLUSD",1756939445458,0.69,209.62,209.59,36.7]
["bitfinex","SOLUSD",1756939445754,0.69,209.61,209.59,36.7]
["bitfinex","SOLUSD",1756939446077,4.02607648,209.64,209.59,36.7]
["bitfinex","SOLUSD",1756939446078,0.69,209.6,209.59,50.29559401]
["bitfinex","SOLUSD",1756939446574,0.69,209.61,209.59,55.06677325]
["bitfinex","SOLUSD",1756939446975,0.69,209.61,209.59,59.09284972]
["bitfinex","SOLUSD",1756939447277,0.69,209.61,209.59,63.1189262]
["bitfinex","SOLUSD",1756939447495,0.69,209.61,209.59,61.66990206]
["bitfinex","SOLUSD",1756939450062,0.69,209.61,209.59,57.64382558]
["bitfinex","SOLUSD",1756939450379,0.69,209.63,209.59,57.64382558]
["bitfinex","SOLUSD",1756939450552,0.69,209.62,209.59,57.64382558]
["bitfinex","SOLUSD",1756939450755,0.69,209.62,209.6,2.63705233]
["bitfinex","SOLUSD",1756939451674,2.57705233,209.63,209.59,55.06677325]
["bitfinex","SOLUSD",1756939451981,0.69,209.62,209.59,57.64382559]
["bitfinex","SOLUSD",1756939452495,0.69,209.62,209.59,57.64382558]
["bitfinex","SOLUSD",1756939452780,0.69,209.62,209.6,2.57705233]
["bitfinex","SOLUSD",1756939453083,0.69,209.62,209.6,7.3479732]
["bitfinex","SOLUSD",1756939453964,0.71,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756939454173,2.57705233,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756939454554,3.28705233,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756939455176,0.71,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756939457077,6.4321701,209.63,209.59,3.30705233]
["bitfinex","SOLUSD",1756939457266,6.4321701,209.63,209.6,3.27705233]
["bitfinex","SOLUSD",1756939457858,6.4321701,209.63,209.62,42.17264634]
["bitfinex","SOLUSD",1756939458059,6.4321701,209.63,209.62,79.83696948]
["bitfinex","SOLUSD",1756939458571,6.4321701,209.63,209.62,86.26913958]
["bitfinex","SOLUSD",1756939459072,6.4321701,209.63,209.62,91.03967674]
["bitfinex","SOLUSD",1756939460880,6.4321701,209.63,209.62,88.46262441]
["bitfinex","SOLUSD",1756939465882,6.4321701,209.63,209.62,73.88270726]
["bitfinex","SOLUSD",1756939466671,6.4321701,209.63,209.62,74.58270726]
["bitfinex","SOLUSD",1756939467584,6.4321701,209.63,209.62,73.88270726]
["bitfinex","SOLUSD",1756939470590,6.4321701,209.63,209.62,74.58270726]
["bitfinex","SOLUSD",1756939470793,6.4321701,209.63,209.62,77.15975959]
["bitfinex","SOLUSD",1756939470992,6.4321701,209.63,209.62,91.03967674]
["bitfinex","SOLUSD",1756939474893,6.4321701,209.63,209.62,91.61214119]
["bitfinex","SOLUSD",1756939477303,1e-08,209.64,209.63,13.59559401]
["bitfinex","SOLUSD",1756939477519,1e-08,209.64,209.63,21.64295593]
["bitfinex","SOLUSD",1756939478013,1e-08,209.64,209.63,60.23440792]
["bitfinex","SOLUSD",1756939478901,1e-08,209.64,209.63,23.55440792]
["bitfinex","SOLUSD",1756939479312,1e-08,209.64,209.63,59.53440792]
["bitfinex","SOLUSD",1756939479514,1e-08,209.64,209.63,60.23440792]
["bitfinex","SOLUSD",1756939483110,1e-08,209.64,209.63,23.55440792]
["bitfinex","SOLUSD",1756939483499,1e-08,209.64,209.63,60.23440792]
["bitfinex","SOLUSD",1756939495602,1e-08,209.64,209.63,57.65735559]
["bitfinex","SOLUSD",1756939495803,1e-08,209.64,209.63,60.23440792]
["bitfinex","SOLUSD",1756939497817,1e-08,209.64,209.63,60.21440792]
["bitfinex","SOLUSD",1756939503936,1e-08,209.64,209.63,61.07116821]
["bitfinex","SOLUSD",1756939505229,1e-08,209.64,209.63,60.49873106]
["bitfinex","SOLUSD",1756939505715,1e-08,209.64,209.63,60.52873106]
["bitfinex","SOLUSD",1756939505915,1e-08,209.64,209.63,22.88440792]
["bitfinex","SOLUSD",1756939506118,1e-08,209.64,209.63,59.54440792]
["bitfinex","SOLUSD",1756939506329,1e-08,209.64,209.63,60.19440792]
["bitfinex","SOLUSD",1756939506513,1e-08,209.64,209.63,60.47873106]
["bitfinex","SOLUSD",1756939509144,0.06,209.65,209.63,60.47873106]
["bitfinex","SOLUSD",1756939509145,1e-08,209.65,209.64,0.28432314]
["bitfinex","SOLUSD",1756939509312,0.06,209.67,209.66,39.59559401]
["bitfinex","SOLUSD",1756939509511,0.06,209.67,209.66,80.92809598]
["bitfinex","SOLUSD",1756939509727,0.06,209.68,209.66,159.81241912]
["bitfinex","SOLUSD",1756939509937,0.06,209.68,209.67,18.26809598]
["bitfinex","SOLUSD",1756939510334,0.06,209.68,209.67,56.18918267]
["bitfinex","SOLUSD",1756939511041,0.06,209.68,209.67,24.58290534]
["bitfinex","SOLUSD",1756939511249,0.72,209.68,209.67,57.22040337]
["bitfinex","SOLUSD",1756939511415,0.72,209.68,209.67,46.27608023]
["bitfinex","SOLUSD",1756939511748,0.72,209.68,209.67,82.93608023]
["bitfinex","SOLUSD",1756939514624,0.06,209.68,209.67,86.9585822]
["bitfinex","SOLUSD",1756939515140,0.06,209.68,209.67,87.93290534]
["bitfinex","SOLUSD",1756939517817,0.06,209.68,209.67,25.27290534]
["bitfinex","SOLUSD",1756939518147,0.06,209.68,209.67,61.91290534]
["bitfinex","SOLUSD",1756939520063,0.06,209.68,209.67,61.22290534]
["bitfinex","SOLUSD",1756939521523,0.06,209.68,209.67,61.91290534]
["bitfinex","SOLUSD",1756939523154,0.76,209.68,209.67,57.20040337]
["bitfinex","SOLUSD",1756939523453,0.06,209.68,209.67,46.56040337]
["bitfinex","SOLUSD",1756939523623,0.06,209.68,209.67,83.20040337]
["bitfinex","SOLUSD",1756939524037,0.06,209.68,209.67,46.59040337]
["bitfinex","SOLUSD",1756939524252,0.76,209.68,209.67,32.71048622]
["bitfinex","SOLUSD",1756939524450,0.76,209.68,209.67,69.35048622]
["bitfinex","SOLUSD",1756939525024,0.06,209.68,209.67,69.35048622]
["bitfinex","SOLUSD",1756939525234,0.76,209.68,209.67,69.35048622]
["bitfinex","SOLUSD",1756939525869,0.06,209.68,209.67,69.35048622]
["bitfinex","SOLUSD",1756939527726,0.06,209.68,209.67,83.23040337]
["bitfinex","SOLUSD",1756939527927,0.06,209.68,209.67,61.94290534]
["bitfinex","SOLUSD",1756939528127,1e-08,209.68,209.67,61.94290534]
["bitfinex","SOLUSD",1756939529651,1e-08,209.68,209.67,140.54290534]
["bitfinex","SOLUSD",1756939529857,1e-08,209.69,209.68,13.87991715]
["bitfinex","SOLUSD",1756939530083,1e-08,209.69,209.68,97.19241912]
["bitfinex","SOLUSD",1756939531050,1e-08,209.69,209.68,103.74636886]
["bitfinex","SOLUSD",1756939531352,1e-08,209.69,209.68,99.72386689]
["bitfinex","SOLUSD",1756939531557,1e-08,209.69,209.68,108.51554093]
["bitfinex","SOLUSD",1756939531957,0.06,209.73,209.71,39.87991715]
["bitfinex","SOLUSD",1756939532262,0.06,209.73,209.72,40.94682511]
["bitfinex","SOLUSD",1756939532554,0.06,209.73,209.72,43.54754665]
["bitfinex","SOLUSD",1756939533340,0.06,209.73,209.72,39.52504468]
["bitfinex","SOLUSD",1756939533558,0.06,209.73,209.72,47.62580909]
["bitfinex","SOLUSD",1756939533947,0.06,209.73,209.72,48.31580909]
["bitfinex","SOLUSD",1756939535051,0.06,209.73,209.72,47.62580909]
["bitfinex","SOLUSD",1756939538460,0.76,209.73,209.72,43.60330712]
["bitfinex","SOLUSD",1756939538663,0.06,209.73,209.72,43.60330712]
["bitfinex","SOLUSD",1756939539956,0.06,209.73,209.72,6.96330712]
["bitfinex","SOLUSD",1756939540163,0.06,209.73,209.72,43.58330712]
["bitfinex","SOLUSD",1756939540662,0.76,209.73,209.72,57.17890113]
["bitfinex","SOLUSD",1756939540850,0.76,209.73,209.72,56.89457799]
["bitfinex","SOLUSD",1756939541164,0.76,209.73,209.72,20.27457799]
["bitfinex","SOLUSD",1756939541466,0.76,209.73,209.72,56.89457799]
["bitfinex","SOLUSD",1756939542148,0.06,209.73,209.72,56.89457799]
["bitfinex","SOLUSD",1756939542546,0.75,209.73,209.72,56.89457799]
["bitfinex","SOLUSD",1756939543060,0.75,209.73,209.72,1.91072154]
["bitfinex","SOLUSD",1756939543250,0.75,209.73,209.7,4.76851588]
["bitfinex","SOLUSD",1756939543449,0.69,209.72,209.7,41.38851588]
["bitfinex","SOLUSD",1756939543760,0.69,209.72,209.71,6.34896745]
["bitfinex","SOLUSD",1756939544261,0.69,209.72,209.71,11.11745726]
["bitfinex","SOLUSD",1756939544650,0.06,209.73,209.71,11.11745726]
["bitfinex","SOLUSD",1756939544848,0.75,209.73,209.71,11.11745726]
["bitfinex","SOLUSD",1756939545047,0.75,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1756939545248,0.75,209.73,209.72,4.02250197]
["bitfinex","SOLUSD",1756939545450,0.06,209.73,209.72,4.02250197]
["bitfinex","SOLUSD",1756939547670,0.06,209.73,209.72,8.79076441]
["bitfinex","SOLUSD",1756939550255,0.06,209.73,209.72,22.38635842]
["bitfinex","SOLUSD",1756939550774,0.75,209.73,209.72,8.79076441]
["bitfinex","SOLUSD",1756939553662,0.06,209.73,209.72,8.79076441]
["bitfinex","SOLUSD",1756939554986,0.06,209.73,209.72,9.50076441]
["bitfinex","SOLUSD",1756939556272,0.06,209.73,209.72,46.12076441]
["bitfinex","SOLUSD",1756939556474,0.06,209.73,209.72,64.02318353]
["bitfinex","SOLUSD",1756939557962,1e-08,209.73,209.72,64.02318353]
["bitfinex","SOLUSD",1756939561668,1e-08,209.73,209.72,27.40318353]
["bitfinex","SOLUSD",1756939561975,1e-08,209.73,209.72,64.02318353]
["bitfinex","SOLUSD",1756939563679,1e-08,209.73,209.72,63.31318353]
["bitfinex","SOLUSD",1756939563983,1e-08,209.73,209.72,63.02886039]
["bitfinex","SOLUSD",1756939564170,1e-08,209.73,209.72,26.40886039]
["bitfinex","SOLUSD",1756939564364,1e-08,209.73,209.72,85.29068156]
["bitfinex","SOLUSD",1756939565791,1e-08,209.73,209.72,90.02318353]
["bitfinex","SOLUSD",1756939567589,1e-08,209.73,209.72,64.02318353]
["bitfinex","SOLUSD",1756939571487,1e-08,209.73,209.72,62.5736544]
["bitfinex","SOLUSD",1756939574090,1e-08,209.74,209.72,62.5736544]
["bitfinex","SOLUSD",1756939574286,5.0,209.75,209.73,17.12288999]
["bitfinex","SOLUSD",1756939574287,1e-08,209.75,209.73,17.12288999]
["bitfinex","SOLUSD",1756939574488,1e-08,209.75,209.72,45.41076441]
["bitfinex","SOLUSD",1756939574489,1e-08,209.75,209.74,53.74288999]
["bitfinex","SOLUSD",1756939574786,1e-08,209.75,209.74,55.65324651]
["bitfinex","SOLUSD",1756939574997,1e-08,209.75,209.74,19.03324651]
["bitfinex","SOLUSD",1756939575170,1e-08,209.75,209.74,60.42105427]
["bitfinex","SOLUSD",1756939575788,1e-08,209.75,209.74,23.80105427]
["bitfinex","SOLUSD",1756939575986,1e-08,209.75,209.74,59.75105427]
["bitfinex","SOLUSD",1756939576178,0.72000001,209.75,209.74,57.17808143]
["bitfinex","SOLUSD",1756939576494,1e-08,209.75,209.74,57.17808143]
["bitfinex","SOLUSD",1756939576673,0.72000001,209.75,209.74,46.55808143]
["bitfinex","SOLUSD",1756939577071,0.72000001,209.75,209.74,83.15808143]
["bitfinex","SOLUSD",1756939577382,0.72000001,209.75,209.74,46.55808143]
["bitfinex","SOLUSD",1756939577782,0.72000001,209.75,209.74,83.15808143]
["bitfinex","SOLUSD",1756939577987,1e-08,209.75,209.74,83.15808143]
["bitfinex","SOLUSD",1756939579295,0.72000001,209.75,209.74,46.27375829]
["bitfinex","SOLUSD",1756939579484,1e-08,209.75,209.74,82.87375829]
["bitfinex","SOLUSD",1756939580686,1e-08,209.75,209.74,82.90375829]
["bitfinex","SOLUSD",1756939580998,0.06000001,209.75,209.74,82.90375829]
["bitfinex","SOLUSD",1756939582282,0.78000001,209.75,209.74,82.90375829]
["bitfinex","SOLUSD",1756939582498,0.78000001,209.75,209.74,46.30375829]
["bitfinex","SOLUSD",1756939582702,0.78000001,209.75,209.74,32.70816428]
["bitfinex","SOLUSD",1756939582908,0.78000001,209.75,209.74,26.03]
["bitfinex","SOLUSD",1756939583086,0.78000001,209.75,209.74,62.63]
["bitfinex","SOLUSD",1756939584304,0.78000001,209.75,209.74,36.63]
["bitfinex","SOLUSD",1756939584479,0.78000001,209.75,209.74,41.39780776]
["bitfinex","SOLUSD",1756939585609,0.78000001,209.75,209.74,4.79780776]
["bitfinex","SOLUSD",1756939586098,0.06000001,209.75,209.74,4.79780776]
["bitfinex","SOLUSD",1756939586983,0.06000001,209.75,209.74,8.7607806]
["bitfinex","SOLUSD",1756939587287,0.06000001,209.75,209.74,22.35637461]
["bitfinex","SOLUSD",1756939587493,0.06000001,209.75,209.74,21.68637461]
["bitfinex","SOLUSD",1756939588500,0.06000001,209.75,209.74,51.07150902]
["bitfinex","SOLUSD",1756939588703,0.06000001,209.75,209.74,25.07150902]
["bitfinex","SOLUSD",1756939589802,0.06000001,209.75,209.74,25.21367059]
["bitfinex","SOLUSD",1756939594518,0.06000001,209.75,209.74,21.97069775]
["bitfinex","SOLUSD",1756939594818,0.06000001,209.75,209.74,84.57069775]
["bitfinex","SOLUSD",1756939595145,0.06000001,209.75,209.74,87.81367059]
["bitfinex","SOLUSD",1756939596823,0.06000001,209.75,209.74,51.21367059]
["bitfinex","SOLUSD",1756939597009,0.06000001,209.75,209.74,87.81367059]
["bitfinex","SOLUSD",1756939597307,0.06000001,209.75,209.74,61.81367059]
["bitfinex","SOLUSD",1756939598812,0.06000001,209.75,209.74,61.14367059]
["bitfinex","SOLUSD",1756939599922,0.06000001,209.75,209.74,61.81367059]
["bitfinex","SOLUSD",1756939601521,0.06000001,209.75,209.74,24.54367059]
["bitfinex","SOLUSD",1756939601727,0.78000001,209.75,209.74,58.28637461]
["bitfinex","SOLUSD",1756939602312,0.78000001,209.75,209.74,21.68637461]
["bitfinex","SOLUSD",1756939603029,0.78000001,209.75,209.74,58.28637461]
["bitfinex","SOLUSD",1756939603209,0.78000001,209.75,209.74,3.32297284]
["bitfinex","SOLUSD",1756939603414,3.35297285,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756939605319,8.1205533,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756939605807,3.35297285,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756939607011,0.78000001,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756939607218,3.35297285,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756939608928,8.1205533,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756939610428,0.06000001,209.75,209.74,0.75]
["bitfinex","SOLUSD",1756939610634,8.0705533,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756939611340,8.0705533,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756939611526,2.57297284,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939611931,3.24297284,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939612527,5.15479026,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939614037,3.24297284,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939616040,5.15469889,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939618945,9.92296133,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939621951,2.57297284,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939622139,39.49297284,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939622822,40.16297284,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939624846,39.49297284,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939625427,0.06000001,209.75,209.71,0.75]
["bitfinex","SOLUSD",1756939625634,2.57297284,209.74,209.71,5.51833084]
["bitfinex","SOLUSD",1756939625830,2.57297284,209.74,209.72,0.72]
["bitfinex","SOLUSD",1756939626054,2.57297284,209.73,209.72,0.72]
["bitfinex","SOLUSD",1756939627445,0.06000001,209.75,209.74,39.59559401]
["bitfinex","SOLUSD",1756939627661,0.06000001,209.75,209.74,40.31559401]
["bitfinex","SOLUSD",1756939628345,0.06000001,209.75,209.74,42.22631554]
["bitfinex","SOLUSD",1756939628943,0.06000001,209.75,209.74,28.63072153]
["bitfinex","SOLUSD",1756939629454,0.06000001,209.75,209.74,33.39852929]
["bitfinex","SOLUSD",1756939630261,0.06000001,209.75,209.74,31.48780776]
["bitfinex","SOLUSD",1756939631163,0.06000001,209.75,209.74,34.0607806]
["bitfinex","SOLUSD",1756939631835,0.06000001,209.75,209.74,45.08340177]
["bitfinex","SOLUSD",1756939632160,0.06000001,209.75,209.74,47.65637461]
["bitfinex","SOLUSD",1756939632343,0.06000001,209.75,209.74,31.48780776]
["bitfinex","SOLUSD",1756939632546,0.06000001,209.75,209.71,14.80817859]
["bitfinex","SOLUSD",1756939632547,2.63297285,209.75,209.72,5.47823749]
["bitfinex","SOLUSD",1756939632758,2.57297284,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756939633059,2.57297284,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939633460,4.02442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939634458,4.70442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939637773,4.02442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939638564,4.70442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939639367,9.47269016,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939640278,46.63269016,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939642266,41.16442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939642469,45.93269016,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939642684,46.61269016,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939645555,45.93269016,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939647770,4.02442772,209.72,209.71,0.74]
["bitfinex","SOLUSD",1756939647971,41.12442772,209.72,209.71,0.74]
["bitfinex","SOLUSD",1756939648346,4.02442772,209.72,209.71,0.74]
["bitfinex","SOLUSD",1756939656381,41.12442772,209.73,209.71,0.74]
["bitfinex","SOLUSD",1756939658269,41.12442772,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756939658859,4.02442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939661180,37.1,209.73,209.71,0.74]
["bitfinex","SOLUSD",1756939661576,41.12442772,209.73,209.71,0.74]
["bitfinex","SOLUSD",1756939662883,4.02442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939663368,4.68442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939663678,4.02442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939666372,8.79269016,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939668169,9.45269016,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939668491,4.02442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939668786,36.98,209.72,209.71,0.7]
["bitfinex","SOLUSD",1756939669395,4.02442772,209.73,209.71,0.7]
["bitfinex","SOLUSD",1756939669595,41.06442772,209.74,209.72,0.67]
["bitfinex","SOLUSD",1756939671298,37.04,209.74,209.72,0.67]
["bitfinex","SOLUSD",1756939671485,41.06442772,209.74,209.72,0.67]
["bitfinex","SOLUSD",1756939672879,4.02442772,209.73,209.72,0.67]
["bitfinex","SOLUSD",1756939673493,4.02442772,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756939673797,4.02442772,209.72,209.71,0.7]
["bitfinex","SOLUSD",1756939675578,4.02442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939677081,41.80781199,209.74,209.71,0.7]
["bitfinex","SOLUSD",1756939677402,4.02442772,209.72,209.71,0.7]
["bitfinex","SOLUSD",1756939678599,4.02442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939679715,4.02442772,209.72,209.71,0.7]
["bitfinex","SOLUSD",1756939681007,4.02442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939682584,4.02442772,209.72,209.71,0.7]
["bitfinex","SOLUSD",1756939682914,4.02442772,209.73,209.71,0.7]
["bitfinex","SOLUSD",1756939685000,4.02442772,209.72,209.71,0.7]
["bitfinex","SOLUSD",1756939685226,4.02442772,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939685895,4.02442772,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756939688407,4.02442772,209.73,209.71,0.7]
["bitfinex","SOLUSD",1756939688910,4.02442772,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756939689817,4.02442772,209.73,209.71,0.7]
["bitfinex","SOLUSD",1756939693911,4.02442772,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756939695114,42.46783502,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756939695115,0.06,209.74,209.72,0.66]
["bitfinex","SOLUSD",1756939695825,0.06,209.74,209.73,0.66]
["bitfinex","SOLUSD",1756939696117,2.63444519,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756939696410,2.57444519,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939697403,8.09227254,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756939700493,0.69,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756939700715,2.57444519,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939700925,10.84563467,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939702721,14.92389711,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939703094,15.61389711,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939703291,14.92389711,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939703521,15.61389711,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939704512,17.52580591,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756939704812,31.40572306,209.72,209.69,0.03]
["bitfinex","SOLUSD",1756939705016,28.57444519,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939705221,65.59444519,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939705517,68.48095133,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939707110,73.24966854,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939710002,64.912183,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939710209,44.3431624,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939711414,4.76849922,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756939711615,39.57444519,209.7,209.69,0.69]
["bitfinex","SOLUSD",1756939711929,39.57444519,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939713020,2.57444519,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939713215,39.57444519,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939714519,44.3431624,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939717730,45.0331624,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939720438,44.3431624,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939721347,45.0331624,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939722443,46.94534539,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939724136,46.19534539,209.7,209.69,0.72]
["bitfinex","SOLUSD",1756939724639,44.2831624,209.7,209.69,0.72]
["bitfinex","SOLUSD",1756939728348,2.57444519,209.7,209.69,0.72]
["bitfinex","SOLUSD",1756939728533,39.51444519,209.7,209.69,0.72]
["bitfinex","SOLUSD",1756939728735,39.51444519,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939729043,39.51444519,209.7,209.69,0.72]
["bitfinex","SOLUSD",1756939733263,2.63444519,209.71,209.69,0.72]
["bitfinex","SOLUSD",1756939733439,37.0,209.71,209.69,5.48890315]
["bitfinex","SOLUSD",1756939733629,37.0,209.71,209.7,0.69]
["bitfinex","SOLUSD",1756939733829,0.06,209.71,209.7,0.69]
["bitfinex","SOLUSD",1756939734633,0.06,209.71,209.7,5.45871721]
["bitfinex","SOLUSD",1756939736338,0.06,209.71,209.7,0.69]
["bitfinex","SOLUSD",1756939736537,2.63444519,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756939736755,39.49444519,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939736940,39.49444519,209.7,209.69,0.72]
["bitfinex","SOLUSD",1756939738378,39.49444519,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939738861,36.92,209.7,209.69,0.72]
["bitfinex","SOLUSD",1756939740644,36.92,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939741959,40.15444519,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939742153,44.9231624,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939746989,71.20748554,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756939747276,39.87991715,209.69,209.67,0.03]
["bitfinex","SOLUSD",1756939747486,39.77876833,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939747686,40.43876833,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939748060,47.12039767,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939751087,44.90361726,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939751800,7.34361726,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939752283,44.24361726,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939753293,44.96361726,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939753493,44.24361726,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939753798,44.96361726,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939753966,44.24361726,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939755059,44.96361726,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939755466,46.4162321,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939755898,45.6962321,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939756389,46.4162321,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939756800,45.6962321,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939757697,46.4162321,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939757901,45.6962321,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939759309,46.4162321,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939759786,48.32859793,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939760330,48.61292107,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939761599,10.99292107,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939761803,47.85292107,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939763694,48.57292107,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939763989,47.85292107,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939766096,47.83292107,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939768381,41.58917207,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939768587,45.6762321,209.68,209.67,0.74]
["bitfinex","SOLUSD",1756939769200,45.6762321,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939786310,46.3462321,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939786510,60.22614925,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939786699,62.09878941,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939791308,66.12320331,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939791619,29.34320331,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939791818,66.12320331,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756939794812,13.87991715,209.67,209.65,0.03]
["bitfinex","SOLUSD",1756939795017,70.15026334,209.68,209.63,0.03]
["bitfinex","SOLUSD",1756939795018,47.93403721,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756939795206,88.29202404,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756939795406,95.64520363,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756939796217,99.67174917,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756939796521,95.64520363,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756939799111,58.86520363,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756939799302,0.28432314,209.63,209.62,1e-08]
["bitfinex","SOLUSD",1756939799510,21.48496401,209.63,209.62,1e-08]
["bitfinex","SOLUSD",1756939799712,26.9252736,209.63,209.62,1e-08]
["bitfinex","SOLUSD",1756939799918,28.83855416,209.63,209.62,1e-08]
["bitfinex","SOLUSD",1756939800322,65.61855416,209.63,209.62,1e-08]
["bitfinex","SOLUSD",1756939800519,62.04056733,209.63,209.62,1e-08]
["bitfinex","SOLUSD",1756939800726,65.61394522,209.63,209.62,1e-08]
["bitfinex","SOLUSD",1756939801225,39.59559401,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756939801423,83.97603193,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756939801726,89.41679668,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756939801913,91.33007724,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756939802622,77.73448323,209.61,209.59,0.03]
["bitfinex","SOLUSD",1756939802828,39.59559401,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756939803023,84.26035507,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756939803421,86.84381867,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756939803722,54.16526632,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756939803904,90.94526632,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756939804105,40.56967231,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939804515,77.34967231,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939805238,77.06534917,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939806431,73.49197128,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939806734,77.34390045,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756939807710,77.34390045,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939807921,77.34318753,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939810015,77.34233662,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939812242,40.56233662,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939812544,77.34233662,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939813535,77.34130733,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939813726,73.77629442,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939813926,69.46491125,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939814127,47.49197128,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756939815047,51.05698778,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756939816749,51.05698778,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756939817431,49.60959598,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756939819427,75.60959598,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756939819725,72.04457948,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756939821335,26.0,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756939821529,65.35966823,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756939822736,39.35966823,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756939822939,4.77103176,209.6,209.57,0.69]
["bitfinex","SOLUSD",1756939823249,44.10848361,209.59,209.57,0.69]
["bitfinex","SOLUSD",1756939823429,7.32848361,209.59,209.57,0.69]
["bitfinex","SOLUSD",1756939823628,36.78,209.58,209.57,0.69]
["bitfinex","SOLUSD",1756939829044,36.78,209.58,209.57,5.46167533]
["bitfinex","SOLUSD",1756939829246,7.32848361,209.59,209.57,8.04134356]
["bitfinex","SOLUSD",1756939829442,7.32848361,209.59,209.58,3.23966823]
["bitfinex","SOLUSD",1756939830568,7.32848361,209.59,209.58,8.01111588]
["bitfinex","SOLUSD",1756939830760,7.32848361,209.59,209.58,5.43144765]
["bitfinex","SOLUSD",1756939831064,7.32848361,209.59,209.58,8.01111588]
["bitfinex","SOLUSD",1756939832461,7.32848361,209.59,209.58,5.43144765]
["bitfinex","SOLUSD",1756939834871,7.32848361,209.59,209.58,0.66]
["bitfinex","SOLUSD",1756939838979,7.32848361,209.59,209.58,3.23966823]
["bitfinex","SOLUSD",1756939839358,7.32848361,209.59,209.58,3.26966823]
["bitfinex","SOLUSD",1756939839575,7.38848361,209.59,209.58,8.04111588]
["bitfinex","SOLUSD",1756939842660,7.38848361,209.59,209.58,0.69]
["bitfinex","SOLUSD",1756939845080,7.38848361,209.59,209.58,5.46144765]
["bitfinex","SOLUSD",1756939845463,7.38848361,209.59,209.58,8.04111588]
["bitfinex","SOLUSD",1756939855594,7.38848361,209.59,209.58,29.0251935]
["bitfinex","SOLUSD",1756939858797,7.38848361,209.59,209.58,29.30951664]
["bitfinex","SOLUSD",1756939868415,0.06,209.61,209.6,39.59559401]
["bitfinex","SOLUSD",1756939868708,0.06,209.61,209.6,78.91526224]
["bitfinex","SOLUSD",1756939869209,0.06,209.62,209.61,0.28432314]
["bitfinex","SOLUSD",1756939869514,0.06,209.64,209.63,39.87991715]
["bitfinex","SOLUSD",1756939869698,0.06,209.64,209.63,90.1882583]
["bitfinex","SOLUSD",1756939870407,0.06,209.64,209.63,92.09989298]
["bitfinex","SOLUSD",1756939870610,0.06,209.64,209.63,96.87020257]
["bitfinex","SOLUSD",1756939876409,0.06,209.64,209.63,86.55152965]
["bitfinex","SOLUSD",1756939877614,0.06,209.64,209.63,87.99498532]
["bitfinex","SOLUSD",1756939885041,1e-08,209.64,209.63,92.01810922]
["bitfinex","SOLUSD",1756939885347,1e-08,209.64,209.63,92.59054637]
["bitfinex","SOLUSD",1756939885641,0.06,209.66,209.64,13.87991715]
["bitfinex","SOLUSD",1756939885933,0.06,209.66,209.65,55.19542359]
["bitfinex","SOLUSD",1756939886136,0.06,209.66,209.65,55.86542359]
["bitfinex","SOLUSD",1756939886635,0.06,209.66,209.65,62.54645611]
["bitfinex","SOLUSD",1756939888730,0.06,209.66,209.65,141.14645611]
["bitfinex","SOLUSD",1756939889039,0.06,209.66,209.65,140.57407357]
["bitfinex","SOLUSD",1756939891838,1e-08,209.66,209.65,140.57407357]
["bitfinex","SOLUSD",1756939893227,0.06,209.67,209.66,18.64954416]
["bitfinex","SOLUSD",1756939893455,0.06,209.67,209.66,23.9150233]
["bitfinex","SOLUSD",1756939893834,0.06,209.67,209.66,25.82601869]
["bitfinex","SOLUSD",1756939894214,0.06,209.68,209.66,25.82601869]
["bitfinex","SOLUSD",1756939894419,0.06,209.68,209.67,51.26991715]
["bitfinex","SOLUSD",1756939894646,0.06,209.68,209.67,55.29304105]
["bitfinex","SOLUSD",1756939894825,0.06,209.68,209.67,57.20403644]
["bitfinex","SOLUSD",1756939895320,0.06,209.68,209.67,61.97343597]
["bitfinex","SOLUSD",1756939896843,1e-08,209.68,209.67,61.97343597]
["bitfinex","SOLUSD",1756939897151,0.06,209.71,209.7,39.59559401]
["bitfinex","SOLUSD",1756939897323,0.06,209.71,209.7,85.10743512]
["bitfinex","SOLUSD",1756939897838,0.06,209.71,209.7,87.590494]
["bitfinex","SOLUSD",1756939898731,0.06,209.71,209.7,88.260494]
["bitfinex","SOLUSD",1756939900953,0.06,209.71,209.7,88.54481714]
["bitfinex","SOLUSD",1756939901120,0.06,209.73,209.71,13.87991715]
["bitfinex","SOLUSD",1756939901439,0.06,209.73,209.72,59.37130349]
["bitfinex","SOLUSD",1756939901627,0.06,209.73,209.72,60.04130349]
["bitfinex","SOLUSD",1756939901828,0.06,209.73,209.72,61.9518425]
["bitfinex","SOLUSD",1756939906440,0.06,209.73,209.72,140.5518425]
["bitfinex","SOLUSD",1756939908734,0.06,209.74,209.73,22.67107614]
["bitfinex","SOLUSD",1756939908931,0.06,209.74,209.73,23.35107614]
["bitfinex","SOLUSD",1756939909548,0.06,209.74,209.73,25.2615239]
["bitfinex","SOLUSD",1756939910223,0.06,209.74,209.73,24.5815239]
["bitfinex","SOLUSD",1756939911151,0.06,209.74,209.73,25.2615239]
["bitfinex","SOLUSD",1756939912441,0.06,209.74,209.73,140.5615239]
["bitfinex","SOLUSD",1756939913040,0.06,209.74,209.73,99.1584]
["bitfinex","SOLUSD",1756939913242,0.74,209.74,209.73,129.1815239]
["bitfinex","SOLUSD",1756939913639,0.06,209.74,209.73,165.8615239]
["bitfinex","SOLUSD",1756939918258,0.06,209.74,209.73,87.2615239]
["bitfinex","SOLUSD",1756939920660,0.74,209.74,209.73,50.5815239]
["bitfinex","SOLUSD",1756939920866,0.06,209.74,209.73,87.2615239]
["bitfinex","SOLUSD",1756939922045,0.74,209.74,209.73,87.2615239]
["bitfinex","SOLUSD",1756939922963,0.06,209.74,209.73,87.9415239]
["bitfinex","SOLUSD",1756939927153,0.06,209.74,209.73,61.9415239]
["bitfinex","SOLUSD",1756939927959,0.06,209.74,209.73,25.2615239]
["bitfinex","SOLUSD",1756939928369,0.06,209.74,209.73,61.9415239]
["bitfinex","SOLUSD",1756939928667,0.06,209.74,209.73,25.2615239]
["bitfinex","SOLUSD",1756939928846,0.06,209.74,209.73,61.9415239]
["bitfinex","SOLUSD",1756939930164,0.06,209.74,209.73,140.5415239]
["bitfinex","SOLUSD",1756939931968,0.06000001,209.75,209.73,140.5415239]
["bitfinex","SOLUSD",1756939932149,0.06,209.78,209.77,0.28432314]
["bitfinex","SOLUSD",1756939932355,0.06,209.78,209.77,133.18304105]
["bitfinex","SOLUSD",1756939932666,0.06,209.78,209.77,140.57034101]
["bitfinex","SOLUSD",1756939932852,0.73,209.78,209.77,99.15721711]
["bitfinex","SOLUSD",1756939933053,0.73,209.78,209.77,139.86034101]
["bitfinex","SOLUSD",1756939933271,0.06,209.78,209.77,140.57034101]
["bitfinex","SOLUSD",1756939934164,0.06,209.8,209.78,39.59559401]
["bitfinex","SOLUSD",1756939934380,0.06,209.8,209.78,44.32871791]
["bitfinex","SOLUSD",1756939934673,0.06,209.8,209.78,49.09561656]
["bitfinex","SOLUSD",1756939936373,0.06,209.8,209.78,49.3799397]
["bitfinex","SOLUSD",1756939936575,1e-08,209.79,209.78,27.09364238]
["bitfinex","SOLUSD",1756939936779,0.06,209.8,209.79,39.87991715]
["bitfinex","SOLUSD",1756939936978,0.06,209.8,209.79,81.27304105]
["bitfinex","SOLUSD",1756939937359,0.06,209.8,209.79,83.18294149]
["bitfinex","SOLUSD",1756939937683,0.06,209.8,209.79,81.73038307]
["bitfinex","SOLUSD",1756939938072,0.06,209.8,209.79,86.4970545]
["bitfinex","SOLUSD",1756939938386,4.96394363,209.92,209.79,86.4970545]
["bitfinex","SOLUSD",1756939938387,0.67,209.88,209.84,13.59559401]
["bitfinex","SOLUSD",1756939938681,0.67,209.88,209.84,53.11048263]
["bitfinex","SOLUSD",1756939938981,0.67,209.88,209.84,55.72992722]
["bitfinex","SOLUSD",1756939939564,0.67,209.88,209.84,60.49546286]
["bitfinex","SOLUSD",1756939940068,0.67,209.89,209.84,60.49546286]
["bitfinex","SOLUSD",1756939940270,0.2,209.92,209.88,13.59559401]
["bitfinex","SOLUSD",1756939940523,0.67,209.91,209.9,13.59559401]
["bitfinex","SOLUSD",1756939940691,0.67,209.91,209.9,50.25559401]
["bitfinex","SOLUSD",1756939940982,0.87,209.92,209.9,52.82615949]
["bitfinex","SOLUSD",1756939941159,0.2,209.92,209.91,0.28432314]
["bitfinex","SOLUSD",1756939941472,0.2,209.92,209.91,18.6438636]
["bitfinex","SOLUSD",1756939941682,0.2,209.92,209.91,21.21442908]
["bitfinex","SOLUSD",1756939943458,0.2,209.92,209.91,25.98981585]
["bitfinex","SOLUSD",1756939944279,0.2,209.92,209.91,40.30654973]
["bitfinex","SOLUSD",1756939947463,0.87,209.92,209.91,32.96059748]
["bitfinex","SOLUSD",1756939947664,0.87,209.92,209.91,67.14289337]
["bitfinex","SOLUSD",1756939947886,0.87,209.92,209.91,52.82615949]
["bitfinex","SOLUSD",1756939948088,0.87,209.92,209.91,54.73533067]
["bitfinex","SOLUSD",1756939948396,0.87,209.92,209.91,50.25559401]
["bitfinex","SOLUSD",1756939948887,0.87,209.92,209.91,52.82615949]
["bitfinex","SOLUSD",1756939951482,0.87,209.92,209.91,57.59010594]
["bitfinex","SOLUSD",1756939952788,0.87,209.92,209.91,59.49927712]
["bitfinex","SOLUSD",1756939952991,0.87,209.92,209.91,57.59010594]
["bitfinex","SOLUSD",1756939953191,0.87,209.92,209.91,1.90917118]
["bitfinex","SOLUSD",1756939953568,0.87,209.92,209.87,2.57056548]
["bitfinex","SOLUSD",1756939953768,0.67,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756939953982,0.2,209.92,209.88,13.59559401]
["bitfinex","SOLUSD",1756939953983,0.67,209.9,209.88,13.59559401]
["bitfinex","SOLUSD",1756939954194,0.67,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756939954691,0.2,209.92,209.89,0.28432314]
["bitfinex","SOLUSD",1756939954871,0.2,209.92,209.91,2.57056548]
["bitfinex","SOLUSD",1756939955070,0.87,209.92,209.9,36.64]
["bitfinex","SOLUSD",1756939955291,0.67,209.91,209.9,50.23559401]
["bitfinex","SOLUSD",1756939957184,0.2,209.92,209.89,39.21056548]
["bitfinex","SOLUSD",1756939957389,0.67,209.91,209.88,13.59559401]
["bitfinex","SOLUSD",1756939957688,0.67,209.9,209.88,50.23559401]
["bitfinex","SOLUSD",1756939957886,0.67,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1756939958501,0.67,209.9,209.88,13.59559401]
["bitfinex","SOLUSD",1756939959298,0.67,209.89,209.87,4.76321622]
["bitfinex","SOLUSD",1756939959491,0.67,209.88,209.86,76.23559401]
["bitfinex","SOLUSD",1756939959798,0.67,209.9,209.86,78.80615949]
["bitfinex","SOLUSD",1756939959977,0.67,209.89,209.86,78.80615949]
["bitfinex","SOLUSD",1756939960587,2.77056548,209.92,209.86,83.57109332]
["bitfinex","SOLUSD",1756939960900,0.2,209.92,209.9,2.57056548]
["bitfinex","SOLUSD",1756939961399,0.2,209.92,209.9,3.28056548]
["bitfinex","SOLUSD",1756939961704,0.2,209.92,209.9,2.57056548]
["bitfinex","SOLUSD",1756939961871,0.2,209.92,209.91,3.23056548]
["bitfinex","SOLUSD",1756939962076,0.2,209.92,209.91,42.82615949]
["bitfinex","SOLUSD",1756939962278,0.2,209.92,209.91,44.73533067]
["bitfinex","SOLUSD",1756939962788,0.2,209.92,209.91,49.49927712]
["bitfinex","SOLUSD",1756939964095,0.2,209.92,209.91,48.83927712]
["bitfinex","SOLUSD",1756939964478,0.2,209.92,209.91,49.49927712]
["bitfinex","SOLUSD",1756939964696,0.2,209.92,209.91,48.83927712]
["bitfinex","SOLUSD",1756939965697,0.2,209.92,209.91,49.49927712]
["bitfinex","SOLUSD",1756939967802,0.92,209.92,209.91,1.90917118]
["bitfinex","SOLUSD",1756939967997,0.2,209.92,209.91,2.57056548]
["bitfinex","SOLUSD",1756939970383,0.2,209.92,209.91,7.33451193]
["bitfinex","SOLUSD",1756939970587,0.2,209.92,209.91,7.99451193]
["bitfinex","SOLUSD",1756939970784,0.2,209.92,209.91,58.23010594]
["bitfinex","SOLUSD",1756939970984,0.2,209.92,209.91,60.13927712]
["bitfinex","SOLUSD",1756939971409,0.2,209.92,209.91,58.23010594]
["bitfinex","SOLUSD",1756939971584,0.2,209.92,209.91,57.57010594]
["bitfinex","SOLUSD",1756939972795,0.2,209.92,209.91,20.93010594]
["bitfinex","SOLUSD",1756939973206,0.2,209.92,209.91,21.21442908]
["bitfinex","SOLUSD",1756939973505,0.2,209.92,209.91,20.55294367]
["bitfinex","SOLUSD",1756939973688,0.2,209.92,209.91,23.12350915]
["bitfinex","SOLUSD",1756939974892,0.92,209.92,209.91,1.90908007]
["bitfinex","SOLUSD",1756939975390,0.92,209.92,209.9,4.76412367]
["bitfinex","SOLUSD",1756939975591,0.2,209.92,209.9,4.76412367]
["bitfinex","SOLUSD",1756939975895,0.2,209.92,209.91,3.23056548]
["bitfinex","SOLUSD",1756939976501,0.2,209.92,209.91,36.64]
["bitfinex","SOLUSD",1756939976699,0.2,209.92,209.91,44.63451193]
["bitfinex","SOLUSD",1756939977099,0.2,209.92,209.91,58.23010594]
["bitfinex","SOLUSD",1756939977299,0.2,209.92,209.91,58.51442908]
["bitfinex","SOLUSD",1756939977504,0.2,209.92,209.91,57.85294366]
["bitfinex","SOLUSD",1756939977699,0.2,209.92,209.91,60.42350914]
["bitfinex","SOLUSD",1756939980287,0.2,209.92,209.91,59.479186]
["bitfinex","SOLUSD",1756939980489,0.2,209.92,209.91,45.88359199]
["bitfinex","SOLUSD",1756939980699,0.2,209.92,209.91,6.67302651]
["bitfinex","SOLUSD",1756939981011,0.2,209.92,209.91,41.40394645]
["bitfinex","SOLUSD",1756939981726,0.92,209.92,209.89,27.90926231]
["bitfinex","SOLUSD",1756939981927,0.72,209.91,209.85,0.03]
["bitfinex","SOLUSD",1756939982103,0.72,209.91,209.86,39.27056548]
["bitfinex","SOLUSD",1756939982302,0.72,209.9,209.86,44.03542808]
["bitfinex","SOLUSD",1756939982526,0.72,209.9,209.86,47.26599356]
["bitfinex","SOLUSD",1756939983824,3.49056548,209.92,209.87,0.66]
["bitfinex","SOLUSD",1756939984139,0.72,209.91,209.87,0.66]
["bitfinex","SOLUSD",1756939984510,0.2,209.92,209.9,13.59559401]
["bitfinex","SOLUSD",1756939984740,0.2,209.92,209.91,0.66]
["bitfinex","SOLUSD",1756939985565,0.2,209.92,209.9,2.57056548]
["bitfinex","SOLUSD",1756939985742,0.2,209.92,209.9,5.13982779]
["bitfinex","SOLUSD",1756939986035,0.2,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1756939987344,0.2,209.92,209.91,7.99451193]
["bitfinex","SOLUSD",1756939987829,0.2,209.92,209.91,21.59010594]
["bitfinex","SOLUSD",1756939988217,0.2,209.92,209.91,21.87442908]
["bitfinex","SOLUSD",1756939988431,0.06,209.94,209.91,47.87442908]
["bitfinex","SOLUSD",1756939988609,0.06,209.95,209.93,42.16615949]
["bitfinex","SOLUSD",1756939988811,0.06,209.95,209.94,53.09048263]
["bitfinex","SOLUSD",1756939989329,0.06,209.95,209.94,79.93048263]
["bitfinex","SOLUSD",1756939990132,0.06,209.95,209.94,84.69374832]
["bitfinex","SOLUSD",1756939990523,0.06,209.95,209.94,47.87374832]
["bitfinex","SOLUSD",1756939990726,0.06,209.95,209.94,46.92942518]
["bitfinex","SOLUSD",1756939990920,0.06,209.95,209.94,83.78942518]
["bitfinex","SOLUSD",1756939991429,0.06,209.95,209.94,2.57056548]
["bitfinex","SOLUSD",1756939991626,0.78,209.95,209.91,39.87991715]
["bitfinex","SOLUSD",1756939991827,0.78,209.95,209.91,2.57056548]
["bitfinex","SOLUSD",1756939992042,0.78,209.95,209.92,36.86]
["bitfinex","SOLUSD",1756939992226,0.78,209.95,209.92,41.62363915]
["bitfinex","SOLUSD",1756939994232,0.06,209.96,209.95,13.59559401]
["bitfinex","SOLUSD",1756939994416,0.06,209.96,209.95,53.02615949]
["bitfinex","SOLUSD",1756939994617,0.06,209.96,209.95,53.70615949]
["bitfinex","SOLUSD",1756939995147,0.06,209.96,209.95,51.13559401]
["bitfinex","SOLUSD",1756939995444,0.06,209.96,209.95,53.70615949]
["bitfinex","SOLUSD",1756939996323,0.06,209.96,209.95,58.4691983]
["bitfinex","SOLUSD",1756939998750,0.06,209.96,209.95,61.03976378]
["bitfinex","SOLUSD",1756939999450,0.06,209.96,209.95,62.48022125]
["bitfinex","SOLUSD",1756940000143,0.06,209.96,209.95,62.51022125]
["bitfinex","SOLUSD",1756940003954,1e-08,209.96,209.95,62.51022125]
["bitfinex","SOLUSD",1756940007546,1e-08,209.96,209.95,141.39454439]
["bitfinex","SOLUSD",1756940015260,1e-08,209.96,209.95,99.84352144]
["bitfinex","SOLUSD",1756940015448,1e-08,209.96,209.95,101.28397891]
["bitfinex","SOLUSD",1756940015764,1e-08,209.96,209.95,138.14397891]
["bitfinex","SOLUSD",1756940018546,1e-08,209.96,209.95,138.82397891]
["bitfinex","SOLUSD",1756940019049,1e-08,209.96,209.95,60.22397891]
["bitfinex","SOLUSD",1756940020768,1e-08,209.96,209.95,62.13242138]
["bitfinex","SOLUSD",1756940025168,1e-08,209.96,209.95,140.73242138]
["bitfinex","SOLUSD",1756940026969,1e-08,209.96,209.95,140.05242138]
["bitfinex","SOLUSD",1756940027352,1e-08,209.96,209.95,140.71242138]
["bitfinex","SOLUSD",1756940033764,1e-08,209.99,209.98,39.59559401]
["bitfinex","SOLUSD",1756940034074,1e-08,209.99,209.98,159.2509401]
["bitfinex","SOLUSD",1756940034454,1e-08,209.99,209.98,161.15910945]
["bitfinex","SOLUSD",1756940035583,1e-08,209.99,209.98,161.81910945]
["bitfinex","SOLUSD",1756940035954,1e-08,209.99,209.98,166.58146776]
["bitfinex","SOLUSD",1756940036970,1e-08,209.99,209.98,165.92146776]
["bitfinex","SOLUSD",1756940037169,1e-08,209.99,209.98,166.58146776]
["bitfinex","SOLUSD",1756940037672,1e-08,209.99,209.98,165.92146776]
["bitfinex","SOLUSD",1756940039882,1e-08,209.99,209.98,166.58146776]
["bitfinex","SOLUSD",1756940042288,1e-08,209.99,209.98,165.92146776]
["bitfinex","SOLUSD",1756940042668,1e-08,209.99,209.98,166.58146776]
["bitfinex","SOLUSD",1756940043086,1e-08,209.99,209.98,165.92146776]
["bitfinex","SOLUSD",1756940043785,1e-08,209.99,209.98,129.16146776]
["bitfinex","SOLUSD",1756940043979,1e-08,209.99,209.98,165.86146776]
["bitfinex","SOLUSD",1756940044367,1e-08,209.99,209.98,127.25329841]
["bitfinex","SOLUSD",1756940044575,0.70000001,209.99,209.98,163.66897527]
["bitfinex","SOLUSD",1756940044781,0.70000001,209.99,209.98,163.95329841]
["bitfinex","SOLUSD",1756940048889,0.70000001,209.99,209.98,85.35329841]
["bitfinex","SOLUSD",1756940049191,1e-08,209.99,209.98,85.35329841]
["bitfinex","SOLUSD",1756940049878,1e-08,209.99,209.98,44.35795232]
["bitfinex","SOLUSD",1756940050191,1e-08,209.99,209.98,85.39329841]
["bitfinex","SOLUSD",1756940050406,1e-08,209.99,209.98,81.38227546]
["bitfinex","SOLUSD",1756940050572,0.70000001,209.99,209.98,41.52235831]
["bitfinex","SOLUSD",1756940052084,1e-08,209.99,209.98,59.12897527]
["bitfinex","SOLUSD",1756940052497,1e-08,209.99,209.98,55.11795232]
["bitfinex","SOLUSD",1756940052704,1e-08,209.99,209.98,59.12897527]
["bitfinex","SOLUSD",1756940052884,1e-08,209.99,209.98,55.11795232]
["bitfinex","SOLUSD",1756940053079,1e-08,209.99,209.98,59.12897527]
["bitfinex","SOLUSD",1756940053774,1e-08,209.99,209.98,60.13329841]
["bitfinex","SOLUSD",1756940054098,1e-08,209.99,209.98,61.35174089]
["bitfinex","SOLUSD",1756940054977,1e-08,209.99,209.98,62.04174089]
["bitfinex","SOLUSD",1756940059603,1e-08,209.99,209.98,60.59724602]
["bitfinex","SOLUSD",1756940059987,1e-08,209.99,209.98,49.14724602]
["bitfinex","SOLUSD",1756940059988,0.68000001,209.99,209.98,49.14724602]
["bitfinex","SOLUSD",1756940060307,0.68000001,209.99,209.98,85.92724602]
["bitfinex","SOLUSD",1756940061699,0.68000001,209.99,209.98,46.58071794]
["bitfinex","SOLUSD",1756940061911,0.68000001,209.99,209.98,30.79235831]
["bitfinex","SOLUSD",1756940062196,0.68000001,209.99,209.98,67.57235831]
["bitfinex","SOLUSD",1756940063574,0.68000001,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756940063786,0.68000001,209.99,209.98,36.81]
["bitfinex","SOLUSD",1756940065305,0.68000001,209.99,209.98,41.57235831]
["bitfinex","SOLUSD",1756940065603,1e-08,209.99,209.98,41.57235831]
["bitfinex","SOLUSD",1756940065788,0.68000001,209.99,209.98,41.57235831]
["bitfinex","SOLUSD",1756940068203,1e-08,209.99,209.98,41.57235831]
["bitfinex","SOLUSD",1756940068794,1e-08,209.99,209.98,44.13888639]
["bitfinex","SOLUSD",1756940068997,1e-08,209.99,209.98,58.70880354]
["bitfinex","SOLUSD",1756940069289,1e-08,209.99,209.98,86.61715497]
["bitfinex","SOLUSD",1756940070181,1e-08,209.99,209.98,60.61715497]
["bitfinex","SOLUSD",1756940078587,1e-08,209.99,209.98,139.21715497]
["bitfinex","SOLUSD",1756940079213,1e-08,210.02,210.01,39.59559401]
["bitfinex","SOLUSD",1756940079507,1e-08,210.02,210.01,78.90212209]
["bitfinex","SOLUSD",1756940079710,1e-08,210.02,210.01,79.59212209]
["bitfinex","SOLUSD",1756940080912,1e-08,210.02,210.01,92.03182232]
["bitfinex","SOLUSD",1756940083210,1e-08,210.04,210.01,168.34961738]
["bitfinex","SOLUSD",1756940083395,1e-08,210.04,210.03,16.44644523]
["bitfinex","SOLUSD",1756940083793,0.71000001,210.04,210.03,47.55793937]
["bitfinex","SOLUSD",1756940083991,0.71000001,210.04,210.03,84.37793937]
["bitfinex","SOLUSD",1756940084191,0.71000001,210.04,210.03,21.27361623]
["bitfinex","SOLUSD",1756940084493,0.71000001,210.04,210.03,58.09361623]
["bitfinex","SOLUSD",1756940085309,0.71000001,210.04,210.03,62.85484081]
["bitfinex","SOLUSD",1756940086312,3.27652809,210.04,210.01,39.59559401]
["bitfinex","SOLUSD",1756940086614,0.71,210.03,210.02,53.26644523]
["bitfinex","SOLUSD",1756940086910,1e-08,210.04,210.03,13.59559401]
["bitfinex","SOLUSD",1756940087302,1e-08,210.04,210.03,18.35681859]
["bitfinex","SOLUSD",1756940087303,0.71000001,210.04,210.03,18.35681859]
["bitfinex","SOLUSD",1756940087813,0.71000001,210.04,210.03,28.60136889]
["bitfinex","SOLUSD",1756940088190,1e-08,210.04,210.03,28.60136889]
["bitfinex","SOLUSD",1756940088392,0.71000001,210.04,210.03,28.60136889]
["bitfinex","SOLUSD",1756940088792,1e-08,210.04,210.03,28.60136889]
["bitfinex","SOLUSD",1756940089402,0.71000001,210.04,210.03,28.60136889]
["bitfinex","SOLUSD",1756940089811,1e-08,210.04,210.03,28.60136889]
["bitfinex","SOLUSD",1756940091423,1e-08,210.04,210.03,31.45222011]
["bitfinex","SOLUSD",1756940094298,1e-08,210.04,210.03,58.15222011]
["bitfinex","SOLUSD",1756940100645,1e-08,210.04,210.03,94.97222011]
["bitfinex","SOLUSD",1756940102023,1e-08,210.04,210.03,57.45222011]
["bitfinex","SOLUSD",1756940102234,1e-08,210.04,210.03,94.25222011]
["bitfinex","SOLUSD",1756940102940,1e-08,210.04,210.03,94.95222011]
["bitfinex","SOLUSD",1756940106335,1e-08,210.04,210.03,94.98222011]
["bitfinex","SOLUSD",1756940107117,1e-08,210.04,210.03,68.98222011]
["bitfinex","SOLUSD",1756940108028,1e-08,210.04,210.03,32.18222011]
["bitfinex","SOLUSD",1756940108334,1e-08,210.04,210.03,68.96222011]
["bitfinex","SOLUSD",1756940112631,1e-08,210.04,210.03,147.56222011]
["bitfinex","SOLUSD",1756940112938,7.67802222,210.08,210.07,16.16212209]
["bitfinex","SOLUSD",1756940113232,7.67802222,210.08,210.07,52.92212209]
["bitfinex","SOLUSD",1756940113441,7.67802222,210.08,210.07,53.58212209]
["bitfinex","SOLUSD",1756940113758,7.67802222,210.08,210.07,61.26014431]
["bitfinex","SOLUSD",1756940114245,0.06,210.09,210.07,61.54446745]
["bitfinex","SOLUSD",1756940114418,0.06,210.09,210.08,43.10644523]
["bitfinex","SOLUSD",1756940114739,0.06,210.09,210.08,47.86653662]
["bitfinex","SOLUSD",1756940114943,0.06,210.09,210.08,50.4330647]
["bitfinex","SOLUSD",1756940116640,2.56652808,210.19,210.1,0.28432314]
["bitfinex","SOLUSD",1756940116823,0.7,210.18,210.12,16.16212209]
["bitfinex","SOLUSD",1756940117032,0.7,210.17,210.13,36.76]
["bitfinex","SOLUSD",1756940117241,0.7,210.16,210.13,36.76]
["bitfinex","SOLUSD",1756940117435,4.75719804,210.21,210.13,36.76]
["bitfinex","SOLUSD",1756940117436,0.7,210.15,210.14,16.16212209]
["bitfinex","SOLUSD",1756940117634,0.7,210.17,210.14,16.16212209]
["bitfinex","SOLUSD",1756940117942,0.7,210.16,210.15,52.90212209]
["bitfinex","SOLUSD",1756940118139,0.7,210.18,210.15,52.90212209]
["bitfinex","SOLUSD",1756940118337,0.7,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1756940119938,0.7,210.17,210.16,41.5182794]
["bitfinex","SOLUSD",1756940122140,0.7,210.19,210.16,41.5182794]
["bitfinex","SOLUSD",1756940122341,0.7,210.18,210.16,41.5182794]
["bitfinex","SOLUSD",1756940122642,4.00508815,210.21,210.16,41.5182794]
["bitfinex","SOLUSD",1756940122842,0.7,210.17,210.16,41.5182794]
["bitfinex","SOLUSD",1756940123321,0.7,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1756940123522,0.7,210.17,210.16,46.2550437]
["bitfinex","SOLUSD",1756940124447,0.76,210.17,210.16,46.2550437]
["bitfinex","SOLUSD",1756940125050,0.76,210.17,210.16,41.4767643]
["bitfinex","SOLUSD",1756940125353,0.76,210.17,210.16,36.72]
["bitfinex","SOLUSD",1756940126050,0.76,210.17,210.15,4.75697836]
["bitfinex","SOLUSD",1756940126245,4.70508815,210.16,210.13,36.72]
["bitfinex","SOLUSD",1756940126444,0.7,210.15,210.13,36.72]
["bitfinex","SOLUSD",1756940126634,0.7,210.14,210.12,18.35315873]
["bitfinex","SOLUSD",1756940126835,0.7,210.16,210.13,36.72]
["bitfinex","SOLUSD",1756940127045,4.06508815,210.17,210.13,45.48398824]
["bitfinex","SOLUSD",1756940127248,0.7,210.16,210.13,45.48398824]
["bitfinex","SOLUSD",1756940127645,0.7,210.15,210.13,45.48398824]
["bitfinex","SOLUSD",1756940128047,4.06508815,210.17,210.13,45.48398824]
["bitfinex","SOLUSD",1756940128230,0.7,210.16,210.13,45.48398824]
["bitfinex","SOLUSD",1756940129354,0.7,210.15,210.13,45.48398824]
["bitfinex","SOLUSD",1756940129753,0.06,210.17,210.13,45.48398824]
["bitfinex","SOLUSD",1756940129952,0.7,210.15,210.13,45.48398824]
["bitfinex","SOLUSD",1756940130354,0.7,210.15,210.13,45.46398824]
["bitfinex","SOLUSD",1756940130658,4.76508815,210.17,210.13,45.46398824]
["bitfinex","SOLUSD",1756940130853,0.7,210.16,210.13,45.46398824]
["bitfinex","SOLUSD",1756940134167,4.06508815,210.17,210.09,0.31432314]
["bitfinex","SOLUSD",1756940134168,4.00508815,210.14,210.09,0.31432314]
["bitfinex","SOLUSD",1756940134468,4.70508815,210.13,210.09,4.78984623]
["bitfinex","SOLUSD",1756940134961,4.70508815,210.13,210.09,42.14984623]
["bitfinex","SOLUSD",1756940135146,4.70508815,210.13,210.09,5.44984623]
["bitfinex","SOLUSD",1756940135342,4.70508815,210.13,210.09,42.14984623]
["bitfinex","SOLUSD",1756940135556,4.70508815,210.12,210.09,36.71]
["bitfinex","SOLUSD",1756940135739,0.7,210.11,210.09,36.71]
["bitfinex","SOLUSD",1756940136242,4.70508815,210.11,210.09,36.71]
["bitfinex","SOLUSD",1756940136438,0.7,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756940136642,4.70508815,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756940139272,0.7,210.13,210.09,0.69]
["bitfinex","SOLUSD",1756940139566,0.7,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756940139963,4.70508815,210.12,210.09,0.69]
["bitfinex","SOLUSD",1756940141367,4.00508815,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756940142272,4.00508815,210.11,210.09,0.72]
["bitfinex","SOLUSD",1756940142468,4.70508815,210.12,210.09,5.47969402]
["bitfinex","SOLUSD",1756940142649,4.00508815,210.15,210.1,0.69]
["bitfinex","SOLUSD",1756940142844,4.00508815,210.15,210.1,13.59559401]
["bitfinex","SOLUSD",1756940143046,4.68508815,210.15,210.11,0.69]
["bitfinex","SOLUSD",1756940143569,4.68508815,210.15,210.11,5.44924673]
["bitfinex","SOLUSD",1756940145976,4.68508815,210.15,210.09,0.03]
["bitfinex","SOLUSD",1756940145977,4.00508815,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756940146186,4.00508815,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940146477,4.00508815,210.11,210.09,0.03]
["bitfinex","SOLUSD",1756940147778,4.68508815,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756940147992,4.00508815,210.14,210.1,0.69]
["bitfinex","SOLUSD",1756940148182,4.00508815,210.15,210.11,0.69]
["bitfinex","SOLUSD",1756940148384,4.68508815,210.15,210.11,0.69]
["bitfinex","SOLUSD",1756940148583,4.68508815,210.14,210.09,0.72]
["bitfinex","SOLUSD",1756940148782,4.00508815,210.13,210.09,0.72]
["bitfinex","SOLUSD",1756940148979,4.00508815,210.13,210.1,0.69]
["bitfinex","SOLUSD",1756940149379,4.68508815,210.14,210.1,5.44958741]
["bitfinex","SOLUSD",1756940150476,4.68508815,210.14,210.09,0.03]
["bitfinex","SOLUSD",1756940150477,4.00508815,210.14,210.11,0.69]
["bitfinex","SOLUSD",1756940151001,4.68508815,210.14,210.09,4.78986481]
["bitfinex","SOLUSD",1756940151184,4.00508815,210.14,210.1,0.69]
["bitfinex","SOLUSD",1756940151498,4.00508815,210.14,210.11,5.44938097]
["bitfinex","SOLUSD",1756940151704,4.68508815,210.14,210.11,4.75938097]
["bitfinex","SOLUSD",1756940151891,4.00508815,210.14,210.11,4.75938097]
["bitfinex","SOLUSD",1756940152099,4.00508815,210.14,210.11,5.44938097]
["bitfinex","SOLUSD",1756940153607,4.00508815,210.14,210.11,4.75938097]
["bitfinex","SOLUSD",1756940153787,0.06,210.17,210.12,0.69]
["bitfinex","SOLUSD",1756940153988,4.74508815,210.17,210.13,0.69]
["bitfinex","SOLUSD",1756940154810,4.74508815,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1756940155382,4.06508815,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1756940155603,4.06508815,210.17,210.14,5.44873227]
["bitfinex","SOLUSD",1756940156210,0.06,210.17,210.15,0.69]
["bitfinex","SOLUSD",1756940157605,0.06,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1756940157798,4.00508815,210.16,210.11,4.7574066]
["bitfinex","SOLUSD",1756940158108,4.00508815,210.12,210.1,4.75948263]
["bitfinex","SOLUSD",1756940158404,4.00508815,210.13,210.1,5.44948263]
["bitfinex","SOLUSD",1756940160310,4.00508815,210.13,210.11,0.69]
["bitfinex","SOLUSD",1756940160498,4.00508815,210.14,210.09,5.47986481]
["bitfinex","SOLUSD",1756940160692,4.68508815,210.14,210.1,0.69]
["bitfinex","SOLUSD",1756940161893,4.00508815,210.12,210.09,4.78986481]
["bitfinex","SOLUSD",1756940162097,0.68,210.14,210.09,5.47986481]
["bitfinex","SOLUSD",1756940162298,4.00508815,210.12,210.09,5.47986481]
["bitfinex","SOLUSD",1756940162618,4.00508815,210.15,210.1,14.56991715]
["bitfinex","SOLUSD",1756940162830,4.00508815,210.15,210.11,0.69]
["bitfinex","SOLUSD",1756940162990,4.00508815,210.14,210.12,0.69]
["bitfinex","SOLUSD",1756940163306,0.74,210.17,210.12,0.69]
["bitfinex","SOLUSD",1756940163307,4.00508815,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756940164098,4.06508815,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756940164303,0.06,210.15,210.1,18.69755078]
["bitfinex","SOLUSD",1756940164487,0.06,210.15,210.12,13.87991715]
["bitfinex","SOLUSD",1756940164696,0.06,210.15,210.12,17.8850053]
["bitfinex","SOLUSD",1756940164903,0.06,210.15,210.13,0.69]
["bitfinex","SOLUSD",1756940165496,0.06,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1756940165790,0.06,210.15,210.14,0.69]
["bitfinex","SOLUSD",1756940166693,4.74508815,210.15,210.1,26.0]
["bitfinex","SOLUSD",1756940166911,4.00508815,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756940167090,4.00508815,210.14,210.1,0.69]
["bitfinex","SOLUSD",1756940167685,4.00508815,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1756940167889,4.06508815,210.15,210.11,5.44941173]
["bitfinex","SOLUSD",1756940168117,4.74508815,210.15,210.11,5.44941173]
["bitfinex","SOLUSD",1756940168314,4.06508815,210.15,210.11,5.44941173]
["bitfinex","SOLUSD",1756940169216,4.06508815,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1756940169392,4.06508815,210.15,210.12,0.69]
["bitfinex","SOLUSD",1756940169591,4.06508815,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1756940169811,4.74508815,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1756940170009,4.68508815,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1756940170393,4.06508815,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1756940170700,4.74508815,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1756940170896,4.74508815,210.15,210.11,5.44941173]
["bitfinex","SOLUSD",1756940171298,0.68,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1756940171528,4.06508815,210.15,210.1,5.44963826]
["bitfinex","SOLUSD",1756940171821,4.74508815,210.15,210.11,0.69]
["bitfinex","SOLUSD",1756940172218,0.7,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1756940172408,0.7,210.14,210.1,5.41963826]
["bitfinex","SOLUSD",1756940172913,4.06508815,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1756940173113,4.06508815,210.15,210.11,0.66]
["bitfinex","SOLUSD",1756940173318,4.06508815,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1756940174216,4.76508815,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1756940174416,4.76508815,210.15,210.11,5.41936599]
["bitfinex","SOLUSD",1756940174805,4.00508815,210.13,210.09,0.03]
["bitfinex","SOLUSD",1756940175008,4.00508815,210.13,210.09,4.78979453]
["bitfinex","SOLUSD",1756940175206,4.70508815,210.13,210.09,4.78979453]
["bitfinex","SOLUSD",1756940175524,4.70508815,210.13,210.09,5.44979453]
["bitfinex","SOLUSD",1756940176201,4.70508815,210.13,210.09,0.69]
["bitfinex","SOLUSD",1756940176910,4.70508815,210.12,210.09,0.03]
["bitfinex","SOLUSD",1756940177106,4.00508815,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940177610,4.70508815,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940179025,4.00508815,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940180017,4.70508815,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940182627,9.46472641,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940183322,4.70508815,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940183529,3.26652267,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940184621,8.02616093,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940186019,3.26652267,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940195634,8.02616093,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940198932,8.08616093,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940218032,7.38616093,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940219441,8.06616093,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940223351,7.38616093,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940223763,44.06616093,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940227051,44.74616093,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940227864,48.63300041,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940228466,44.74616093,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940228760,45.03048407,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940229262,48.86862983,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940229856,51.35828777,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940230053,47.52014201,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940230650,7.3092962,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940230960,46.55581887,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940231962,48.4643524,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940232262,48.4643524,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756940232439,11.7843524,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756940232638,48.4643524,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756940237066,46.55581887,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756940237260,48.4943524,210.1,210.09,0.73]
["bitfinex","SOLUSD",1756940237959,48.4943524,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940238670,46.55581887,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940238857,48.5243524,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940241870,49.2043524,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940243981,49.48867554,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940245473,50.93418886,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940246668,64.52978287,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940247373,39.87991715,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940247577,80.55195314,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940247782,81.23195314,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940247977,45.80094209,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940248186,82.46094209,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940248568,83.14094209,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940248769,87.22126007,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940249281,73.34134292,210.07,210.06,0.73]
["bitfinex","SOLUSD",1756940250085,75.83128587,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940254995,35.15924988,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940255182,75.83128587,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940255689,90.39120302,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940259796,53.73120302,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940260003,90.39120302,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940268296,89.71120302,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940270601,90.43120302,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756940271803,0.28432314,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940272011,54.55195314,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940272185,55.27195314,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940272506,57.18112432,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940272909,61.22189556,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940276511,57.20985957,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940276714,61.22189556,210.05,210.04,0.70000001]
["bitfinex","SOLUSD",1756940281608,61.22189556,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940282520,61.22189556,210.05,210.04,0.70000001]
["bitfinex","SOLUSD",1756940283404,61.22189556,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940285528,61.28189556,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940288323,62.00189556,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940289230,61.28189556,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940292642,61.28189556,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940292841,20.60985957,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940293042,47.38197841,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940297845,10.74197841,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940298038,47.38197841,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940307439,45.93831304,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940309450,6.72994242,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940309655,69.36994242,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940309832,71.93831304,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940310547,35.29831304,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940310849,69.36994242,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940311057,71.93831304,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940314659,35.29831304,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940314839,71.91831304,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940324579,41.1575418,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940325274,38.58917118,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940330179,43.34994242,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940330576,45.91831304,210.05,210.04,0.66000001]
["bitfinex","SOLUSD",1756940337186,45.91831304,210.05,210.04,0.70000001]
["bitfinex","SOLUSD",1756940339288,45.91831304,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756940339983,36.66,210.05,210.04,0.70000001]
["bitfinex","SOLUSD",1756940341974,0.06,210.05,210.04,3.26837063]
["bitfinex","SOLUSD",1756940342294,0.06,210.05,210.04,8.02966123]
["bitfinex","SOLUSD",1756940344386,0.06,210.05,210.04,12.79065913]
["bitfinex","SOLUSD",1756940345798,0.06,210.05,210.04,8.02966123]
["bitfinex","SOLUSD",1756940346199,0.06,210.05,210.04,12.79065913]
["bitfinex","SOLUSD",1756940346586,0.06,210.05,210.04,10.22228851]
["bitfinex","SOLUSD",1756940346897,0.06,210.05,210.04,12.79065913]
["bitfinex","SOLUSD",1756940355008,0.06,210.05,210.04,13.07498227]
["bitfinex","SOLUSD",1756940355587,1e-08,210.05,210.04,26.67057628]
["bitfinex","SOLUSD",1756940355794,1e-08,210.05,210.04,53.24189602]
["bitfinex","SOLUSD",1756940356304,1e-08,210.05,210.04,27.24189602]
["bitfinex","SOLUSD",1756940366111,1e-08,210.05,210.04,105.84189602]
["bitfinex","SOLUSD",1756940366303,1e-08,210.05,210.04,105.27057628]
["bitfinex","SOLUSD",1756940367596,1e-08,210.05,210.04,106.70927903]
["bitfinex","SOLUSD",1756940384717,1e-08,210.08,210.07,26.0]
["bitfinex","SOLUSD",1756940385046,0.06,210.1,210.09,0.28432314]
["bitfinex","SOLUSD",1756940385215,0.06,210.1,210.09,76.41991715]
["bitfinex","SOLUSD",1756940385624,0.06,210.13,210.11,43.88699052]
["bitfinex","SOLUSD",1756940385941,0.06,210.13,210.11,80.42699052]
["bitfinex","SOLUSD",1756940386440,0.06,210.13,210.11,82.33415909]
["bitfinex","SOLUSD",1756940386846,0.06,210.13,210.12,23.33617574]
["bitfinex","SOLUSD",1756940387230,0.06,210.13,210.12,24.55325338]
["bitfinex","SOLUSD",1756940388137,1e-08,210.13,210.12,25.8143556]
["bitfinex","SOLUSD",1756940388322,1e-08,210.14,210.13,0.28432314]
["bitfinex","SOLUSD",1756940388641,1e-08,210.14,210.13,54.42699052]
["bitfinex","SOLUSD",1756940388933,1e-08,210.14,210.13,59.18594925]
["bitfinex","SOLUSD",1756940389340,1e-08,210.14,210.13,61.09293597]
["bitfinex","SOLUSD",1756940391745,1e-08,210.14,210.13,61.78293597]
["bitfinex","SOLUSD",1756940393426,1e-08,210.14,210.13,61.09293597]
["bitfinex","SOLUSD",1756940397049,1e-08,210.14,210.13,61.78293597]
["bitfinex","SOLUSD",1756940399455,1e-08,210.14,210.13,140.38293597]
["bitfinex","SOLUSD",1756940400665,1e-08,210.14,210.13,61.78293597]
["bitfinex","SOLUSD",1756940403259,0.69,210.19,210.13,73.68033281]
["bitfinex","SOLUSD",1756940403438,0.69,210.19,210.18,4.29139651]
["bitfinex","SOLUSD",1756940403638,0.69,210.19,210.18,40.81139651]
["bitfinex","SOLUSD",1756940403844,0.69,210.19,210.18,50.52507739]
["bitfinex","SOLUSD",1756940404042,0.69,210.2,210.18,50.52507739]
["bitfinex","SOLUSD",1756940404245,0.69,210.2,210.19,4.00707337]
["bitfinex","SOLUSD",1756940404744,0.69,210.2,210.19,8.96292763]
["bitfinex","SOLUSD",1756940405357,0.69,210.2,210.19,13.72052789]
["bitfinex","SOLUSD",1756940407562,0.69,210.23,210.2,13.87991715]
["bitfinex","SOLUSD",1756940407854,0.69,210.22,210.21,54.40699052]
["bitfinex","SOLUSD",1756940409855,0.2,210.27,210.22,13.87991715]
["bitfinex","SOLUSD",1756940410064,0.69,210.26,210.22,36.80432314]
["bitfinex","SOLUSD",1756940410243,0.69,210.25,210.22,36.80432314]
["bitfinex","SOLUSD",1756940410560,0.69,210.24,210.22,36.80432314]
["bitfinex","SOLUSD",1756940411059,0.69,210.23,210.22,50.39991715]
["bitfinex","SOLUSD",1756940411256,0.69,210.23,210.22,13.87991715]
["bitfinex","SOLUSD",1756940411460,0.69,210.23,210.22,36.52]
["bitfinex","SOLUSD",1756940411663,0.69,210.23,210.22,40.72707337]
["bitfinex","SOLUSD",1756940411844,0.69,210.23,210.22,4.20707337]
["bitfinex","SOLUSD",1756940412153,0.69,210.23,210.22,36.52]
["bitfinex","SOLUSD",1756940412659,0.69,210.23,210.22,41.27692132]
["bitfinex","SOLUSD",1756940413049,0.7,210.25,210.22,41.27692132]
["bitfinex","SOLUSD",1756940413246,4.20707337,210.27,210.23,4.00707337]
["bitfinex","SOLUSD",1756940413247,0.7,210.26,210.23,4.00707337]
["bitfinex","SOLUSD",1756940413435,0.7,210.25,210.23,36.52]
["bitfinex","SOLUSD",1756940414150,0.7,210.24,210.23,4.7566912]
["bitfinex","SOLUSD",1756940414360,0.7,210.24,210.23,41.2766912]
["bitfinex","SOLUSD",1756940414541,0.2,210.27,210.23,50.0391878]
["bitfinex","SOLUSD",1756940414856,0.2,210.27,210.23,46.03211443]
["bitfinex","SOLUSD",1756940414857,0.7,210.25,210.23,46.03211443]
["bitfinex","SOLUSD",1756940415446,0.9,210.27,210.24,4.00707337]
["bitfinex","SOLUSD",1756940415865,0.9,210.27,210.25,36.5]
["bitfinex","SOLUSD",1756940416066,0.7,210.26,210.25,40.50707337]
["bitfinex","SOLUSD",1756940416443,0.7,210.26,210.25,4.00707337]
["bitfinex","SOLUSD",1756940416644,0.7,210.26,210.24,41.25630639]
["bitfinex","SOLUSD",1756940416864,0.7,210.26,210.24,45.26337976]
["bitfinex","SOLUSD",1756940417253,0.2,210.27,210.21,26.0]
["bitfinex","SOLUSD",1756940417254,0.7,210.25,210.21,26.0]
["bitfinex","SOLUSD",1756940417450,0.7,210.24,210.22,36.5]
["bitfinex","SOLUSD",1756940417660,0.7,210.24,210.22,40.50707337]
["bitfinex","SOLUSD",1756940418171,0.7,210.24,210.22,45.26386321]
["bitfinex","SOLUSD",1756940418669,0.7,210.25,210.22,45.26386321]
["bitfinex","SOLUSD",1756940418966,0.7,210.25,210.22,49.93093658]
["bitfinex","SOLUSD",1756940419266,0.9,210.27,210.23,4.00707337]
["bitfinex","SOLUSD",1756940419466,0.2,210.27,210.24,36.5]
["bitfinex","SOLUSD",1756940419664,0.7,210.26,210.24,36.5]
["bitfinex","SOLUSD",1756940419859,0.2,210.27,210.24,41.25514866]
["bitfinex","SOLUSD",1756940420076,0.9,210.27,210.24,46.01150838]
["bitfinex","SOLUSD",1756940420251,0.7,210.26,210.24,46.01150838]
["bitfinex","SOLUSD",1756940420772,0.06,210.25,210.24,46.01150838]
["bitfinex","SOLUSD",1756940423174,0.06,210.25,210.23,4.75663873]
["bitfinex","SOLUSD",1756940423475,0.06,210.25,210.24,36.5]
["bitfinex","SOLUSD",1756940423650,0.7,210.24,210.23,38.40625968]
["bitfinex","SOLUSD",1756940423851,0.7,210.24,210.22,36.5]
["bitfinex","SOLUSD",1756940424269,0.7,210.24,210.21,8.96401479]
["bitfinex","SOLUSD",1756940424571,0.7,210.24,210.22,36.5]
["bitfinex","SOLUSD",1756940425273,0.06,210.25,210.22,40.50707337]
["bitfinex","SOLUSD",1756940425570,0.06,210.25,210.22,45.92378833]
["bitfinex","SOLUSD",1756940425969,0.76,210.25,210.22,45.92378833]
["bitfinex","SOLUSD",1756940426558,0.76,210.25,210.22,11.33022972]
["bitfinex","SOLUSD",1756940426866,0.76,210.25,210.22,41.25671496]
["bitfinex","SOLUSD",1756940427472,0.76,210.25,210.21,14.23976241]
["bitfinex","SOLUSD",1756940427774,0.76,210.25,210.22,36.5]
["bitfinex","SOLUSD",1756940428758,0.68865466,210.25,210.22,36.5]
["bitfinex","SOLUSD",1756940429170,0.68865466,210.25,210.21,14.23976241]
["bitfinex","SOLUSD",1756940429376,2.7618348,210.27,210.22,36.5]
["bitfinex","SOLUSD",1756940429874,0.2,210.27,210.23,0.66]
["bitfinex","SOLUSD",1756940430872,0.2,210.27,210.24,3.2218348]
["bitfinex","SOLUSD",1756940431077,0.2,210.27,210.25,52.94175195]
["bitfinex","SOLUSD",1756940431254,0.2,210.27,210.25,53.60175195]
["bitfinex","SOLUSD",1756940431562,0.2,210.27,210.26,0.66]
["bitfinex","SOLUSD",1756940431763,0.2,210.27,210.26,7.32200354]
["bitfinex","SOLUSD",1756940432350,0.2,210.27,210.26,6.66200354]
["bitfinex","SOLUSD",1756940432753,0.2,210.27,210.26,7.32200354]
["bitfinex","SOLUSD",1756940433682,0.2,210.27,210.26,9.88383834]
["bitfinex","SOLUSD",1756940435682,0.2,210.27,210.26,7.32200354]
["bitfinex","SOLUSD",1756940440661,0.2,210.27,210.26,1.90598718]
["bitfinex","SOLUSD",1756940442370,0.2,210.27,210.26,2.60598718]
["bitfinex","SOLUSD",1756940443074,0.2,210.27,210.26,7.36200354]
["bitfinex","SOLUSD",1756940448375,0.2,210.27,210.26,1.90598718]
["bitfinex","SOLUSD",1756940448690,0.2,210.27,210.26,2.60598718]
["bitfinex","SOLUSD",1756940449999,0.2,210.27,210.26,1.90598718]
["bitfinex","SOLUSD",1756940450973,0.86,210.27,210.26,1.90598718]
["bitfinex","SOLUSD",1756940451179,8.17762497,210.27,210.26,1.90598718]
["bitfinex","SOLUSD",1756940451674,8.17762497,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756940453807,7.31785116,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756940454205,7.97785116,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756940455809,18.22519036,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756940456112,20.83172262,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756940458001,13.59559401,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756940458180,2.5618348,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756940458684,39.7018348,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756940458885,44.45852984,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756940459096,46.36578935,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756940459904,62.44928683,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756940460280,62.44928683,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756940460485,2.5618348,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756940460900,7.97898241,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756940462308,7.97898241,210.21,210.15,0.03]
["bitfinex","SOLUSD",1756940462309,19.87185144,210.21,210.15,0.03]
["bitfinex","SOLUSD",1756940462685,2.5618348,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756940462887,7.3201142,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756940463305,7.9801142,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756940463687,7.3201142,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756940463901,2.5618348,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756940464105,2.5618348,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756940464307,2.5618348,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756940465892,2.5618348,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756940469509,2.5618348,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756940471815,9.54701842,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756940472114,41.28917797,210.18,210.15,0.73]
["bitfinex","SOLUSD",1756940472410,2.5618348,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756940472609,4.78917797,210.18,210.15,0.73]
["bitfinex","SOLUSD",1756940472910,2.5618348,210.2,210.15,0.73]
["bitfinex","SOLUSD",1756940473210,7.24647478,210.23,210.15,0.73]
["bitfinex","SOLUSD",1756940473211,2.48790347,210.23,210.15,0.73]
["bitfinex","SOLUSD",1756940473514,2.5618348,210.26,210.2,2.5618348]
["bitfinex","SOLUSD",1756940473807,2.5618348,210.22,210.2,0.7]
["bitfinex","SOLUSD",1756940474106,2.5618348,210.22,210.21,0.7]
["bitfinex","SOLUSD",1756940475298,0.06,210.24,210.21,0.7]
["bitfinex","SOLUSD",1756940475892,0.06,210.24,210.21,5.4570445]
["bitfinex","SOLUSD",1756940476517,0.06,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756940477601,0.06,210.24,210.21,4.7570445]
["bitfinex","SOLUSD",1756940477799,2.6218348,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756940478315,2.6218348,210.24,210.21,4.7570445]
["bitfinex","SOLUSD",1756940478316,2.6218348,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756940478515,2.6218348,210.24,210.21,5.4570445]
["bitfinex","SOLUSD",1756940478812,2.6218348,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756940479716,0.06,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756940479915,2.6218348,210.24,210.21,4.7570445]
["bitfinex","SOLUSD",1756940480104,2.6218348,210.24,210.21,5.4570445]
["bitfinex","SOLUSD",1756940480415,2.6218348,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756940480924,2.6218348,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756940481712,2.6218348,210.24,210.21,0.7]
["bitfinex","SOLUSD",1756940483419,2.6218348,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756940484918,2.6218348,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756940485306,0.06,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756940485503,2.6218348,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756940487723,0.06,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756940488501,0.06,210.24,210.21,5.45709674]
["bitfinex","SOLUSD",1756940488722,2.6218348,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756940489603,0.06,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756940489804,4.06377704,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756940490343,4.06377704,210.24,210.22,5.45679621]
["bitfinex","SOLUSD",1756940490701,0.06,210.24,210.22,5.45679621]
["bitfinex","SOLUSD",1756940490902,0.06,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756940491316,0.06,210.24,210.23,4.70377704]
["bitfinex","SOLUSD",1756940491500,0.06,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756940491708,0.06,210.24,210.23,9.46047208]
["bitfinex","SOLUSD",1756940491899,0.06,210.24,210.23,11.65096406]
["bitfinex","SOLUSD",1756940493533,0.06,210.24,210.23,7.36286388]
["bitfinex","SOLUSD",1756940493735,0.06,210.24,210.23,6.66286388]
["bitfinex","SOLUSD",1756940494024,0.06,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1756940494205,4.72377704,210.24,210.22,4.75688431]
["bitfinex","SOLUSD",1756940494404,4.66377704,210.23,210.2,4.75718532]
["bitfinex","SOLUSD",1756940494621,4.00377704,210.22,210.2,4.75718532]
["bitfinex","SOLUSD",1756940495129,4.66377704,210.21,210.17,5.458053]
["bitfinex","SOLUSD",1756940495302,4.00377704,210.2,210.17,5.458053]
["bitfinex","SOLUSD",1756940495699,4.00377704,210.21,210.18,0.7]
["bitfinex","SOLUSD",1756940495920,4.00377704,210.21,210.19,0.7]
["bitfinex","SOLUSD",1756940496129,4.00377704,210.22,210.19,0.7]
["bitfinex","SOLUSD",1756940496701,4.00377704,210.23,210.2,0.7]
["bitfinex","SOLUSD",1756940496910,4.06377704,210.24,210.21,0.7]
["bitfinex","SOLUSD",1756940497713,4.06377704,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756940498120,0.06,210.24,210.22,0.7]
["bitfinex","SOLUSD",1756940498324,0.06,210.24,210.23,0.7]
["bitfinex","SOLUSD",1756940499716,0.06,210.24,210.23,5.45669504]
["bitfinex","SOLUSD",1756940499914,0.06,210.24,210.23,9.46047208]
["bitfinex","SOLUSD",1756940502009,1e-08,210.24,210.23,23.91119263]
["bitfinex","SOLUSD",1756940502209,1e-08,210.24,210.23,25.24646724]
["bitfinex","SOLUSD",1756940502437,1e-08,210.24,210.23,11.65087323]
["bitfinex","SOLUSD",1756940505510,1e-08,210.24,210.23,10.66655009]
["bitfinex","SOLUSD",1756940505726,1e-08,210.24,210.23,6.66277305]
["bitfinex","SOLUSD",1756940506023,1e-08,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1756940508851,4.69377705,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756940509015,4.69377704,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756940509427,4.00377704,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756940509951,0.69,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756940510450,30.69377704,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756940510744,35.45092465,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756940512536,37.93893654,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756940513153,39.84628699,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756940515326,53.441881,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756940516230,53.72620414,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756940516930,49.7224271,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756940517139,53.72620414,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756940521659,39.59559401,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940521853,80.46369419,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940522042,81.15369419,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940522625,26.0,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940522831,38.50789631,210.18,210.17,0.71]
["bitfinex","SOLUSD",1756940523065,36.6,210.18,210.17,0.71]
["bitfinex","SOLUSD",1756940524144,32.49178893,210.21,210.17,0.71]
["bitfinex","SOLUSD",1756940524351,36.62,210.2,210.17,0.71]
["bitfinex","SOLUSD",1756940526380,36.62,210.19,210.17,0.71]
["bitfinex","SOLUSD",1756940527159,36.62,210.19,210.18,0.68]
["bitfinex","SOLUSD",1756940528363,41.31377704,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756940528558,4.00377704,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940530070,5.91130941,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940531767,4.00377704,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940532768,6.49190413,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940533450,11.24973075,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940534874,13.15726312,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940535268,9.15348608,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940535466,69.11190413,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940536058,28.48812709,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940536250,39.10812709,210.18,210.17,0.75]
["bitfinex","SOLUSD",1756940536761,2.48812709,210.18,210.17,0.75]
["bitfinex","SOLUSD",1756940536956,0.06,210.2,210.17,4.75377704]
["bitfinex","SOLUSD",1756940537353,0.06,210.2,210.19,4.75760026]
["bitfinex","SOLUSD",1756940537875,0.06,210.2,210.19,5.47760026]
["bitfinex","SOLUSD",1756940538873,40.72377704,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756940539078,30.00377704,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940539276,66.68377704,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940539574,67.36377704,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940541658,72.12160366,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940542363,74.02931798,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940545775,73.34931798,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940546066,26.0,210.18,210.17,0.75]
["bitfinex","SOLUSD",1756940546270,36.68,210.18,210.17,0.75]
["bitfinex","SOLUSD",1756940546493,40.68377704,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940547290,45.44160366,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940551396,40.68377704,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940551605,39.24445122,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940552509,36.66,210.18,210.17,0.75]
["bitfinex","SOLUSD",1756940552881,28.62445122,210.2,210.17,0.75]
["bitfinex","SOLUSD",1756940553094,62.66,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756940553298,0.06,210.2,210.18,0.72]
["bitfinex","SOLUSD",1756940553482,36.72,210.2,210.18,3.28445122]
["bitfinex","SOLUSD",1756940553681,36.72,210.2,210.19,0.72]
["bitfinex","SOLUSD",1756940553682,0.06,210.2,210.19,0.72]
["bitfinex","SOLUSD",1756940554494,0.06,210.2,210.17,0.75]
["bitfinex","SOLUSD",1756940554694,36.68,210.19,210.17,0.75]
["bitfinex","SOLUSD",1756940554883,36.68,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756940555896,36.68,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756940556209,36.68,210.19,210.17,0.75]
["bitfinex","SOLUSD",1756940557104,36.68,210.19,210.18,0.72]
["bitfinex","SOLUSD",1756940559214,36.68,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756940559387,36.68,210.19,210.17,0.75]
["bitfinex","SOLUSD",1756940559592,36.68,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756940559593,39.24445122,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756940559815,39.92445122,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756940559995,39.24445122,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756940560705,44.00208083,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756940560912,3.24445122,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940561390,8.00227784,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940561590,9.90999216,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940562505,23.50558617,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756940563326,0.28432314,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756940563625,16.44436837,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940563923,53.79436837,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940564385,55.7027198,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940565327,60.46167853,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940574418,59.79167853,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940575217,60.46167853,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940575420,59.79167853,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940575622,60.46167853,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940575797,59.79167853,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940576223,60.46167853,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940578194,62.95086837,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940580298,73.20867325,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756940580508,73.20867325,210.13,210.09,0.03]
["bitfinex","SOLUSD",1756940580509,0.28432314,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940580802,39.48877436,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940581004,40.15877436,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940581327,42.06749003,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940582520,60.4227223,210.1,210.09,0.03]
["bitfinex","SOLUSD",1756940582823,42.44436837,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940583011,79.06436837,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940583531,81.64317513,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940584225,41.11325798,210.08,210.07,0.68]
["bitfinex","SOLUSD",1756940586149,45.87334937,210.08,210.07,0.68]
["bitfinex","SOLUSD",1756940587736,41.11325798,210.08,210.07,0.68]
["bitfinex","SOLUSD",1756940589912,60.42326652,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940591330,59.81326652,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940591628,60.48326652,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940593033,60.19894338,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940594423,59.81326652,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940595305,23.11326652,210.08,210.07,0.7]
["bitfinex","SOLUSD",1756940595509,59.79326652,210.08,210.07,0.7]
["bitfinex","SOLUSD",1756940595810,36.68,210.08,210.07,0.7]
["bitfinex","SOLUSD",1756940596010,62.68,210.08,210.07,0.7]
["bitfinex","SOLUSD",1756940596223,65.24445122,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940596726,78.84004523,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940597232,83.60013662,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940597616,57.88445976,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940597931,58.60445976,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940598109,59.79335761,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940598735,62.28321573,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940600929,63.00321573,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940603938,62.28321573,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940604318,63.00321573,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940604921,62.28321573,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940606025,25.60321573,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940606233,62.28321573,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940606421,25.60321573,210.08,210.07,0.7]
["bitfinex","SOLUSD",1756940606735,62.26321573,210.08,210.07,0.7]
["bitfinex","SOLUSD",1756940606953,62.26321573,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940613448,63.71087431,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756940616423,4.39875597,210.08,210.07,0.7]
["bitfinex","SOLUSD",1756940616628,39.14985812,210.08,210.07,0.7]
["bitfinex","SOLUSD",1756940626862,0.06,210.09,210.07,9.47242778]
["bitfinex","SOLUSD",1756940627058,0.06,210.09,210.08,4.0121098]
["bitfinex","SOLUSD",1756940627265,0.06,210.09,210.08,4.7121098]
["bitfinex","SOLUSD",1756940629147,0.06,210.09,210.08,9.47220119]
["bitfinex","SOLUSD",1756940631241,0.06,210.09,210.08,9.75652433]
["bitfinex","SOLUSD",1756940631960,1e-08,210.09,210.08,23.35211834]
["bitfinex","SOLUSD",1756940632669,1e-08,210.09,210.08,23.9233293]
["bitfinex","SOLUSD",1756940634365,1e-08,210.09,210.08,23.35211834]
["bitfinex","SOLUSD",1756940635666,1e-08,210.09,210.08,23.38211834]
["bitfinex","SOLUSD",1756940638764,0.06,210.15,210.13,0.28432314]
["bitfinex","SOLUSD",1756940638963,0.06,210.15,210.14,4.99643294]
["bitfinex","SOLUSD",1756940640066,0.06,210.15,210.14,9.75516521]
["bitfinex","SOLUSD",1756940640737,0.06,210.15,210.14,23.35075922]
["bitfinex","SOLUSD",1756940641162,43.99104318,210.23,210.15,13.87991715]
["bitfinex","SOLUSD",1756940641463,1e-08,210.17,210.16,18.46302047]
["bitfinex","SOLUSD",1756940641675,1e-08,210.17,210.16,19.16302047]
["bitfinex","SOLUSD",1756940642546,1e-08,210.17,210.16,23.92129987]
["bitfinex","SOLUSD",1756940643454,0.06,210.23,210.16,35.81699838]
["bitfinex","SOLUSD",1756940643768,0.06,210.23,210.22,4.29643294]
["bitfinex","SOLUSD",1756940644274,0.06,210.23,210.22,4.99643294]
["bitfinex","SOLUSD",1756940644766,0.06,210.23,210.22,23.34894827]
["bitfinex","SOLUSD",1756940645072,0.06,210.23,210.22,23.91977882]
["bitfinex","SOLUSD",1756940646165,0.06,210.23,210.22,23.34894827]
["bitfinex","SOLUSD",1756940646589,0.06,210.23,210.22,42.40124446]
["bitfinex","SOLUSD",1756940646889,0.06,210.23,210.22,46.41335426]
["bitfinex","SOLUSD",1756940647193,0.06,210.25,210.24,39.87991715]
["bitfinex","SOLUSD",1756940647489,0.06,210.25,210.24,47.90413675]
["bitfinex","SOLUSD",1756940647705,0.06,210.25,210.24,85.48413675]
["bitfinex","SOLUSD",1756940648166,0.06,210.25,210.24,49.174913]
["bitfinex","SOLUSD",1756940648368,0.06,210.25,210.24,86.054913]
["bitfinex","SOLUSD",1756940648882,0.06,210.25,210.24,90.81138179]
["bitfinex","SOLUSD",1756940649280,0.06,210.25,210.24,92.71718735]
["bitfinex","SOLUSD",1756940650390,0.06,210.26,210.25,0.28432314]
["bitfinex","SOLUSD",1756940650682,1e-08,210.26,210.25,4.99643294]
["bitfinex","SOLUSD",1756940651066,1e-08,210.26,210.25,9.7526755]
["bitfinex","SOLUSD",1756940651871,1e-08,210.26,210.25,46.6126755]
["bitfinex","SOLUSD",1756940652283,1e-08,210.26,210.25,48.51839026]
["bitfinex","SOLUSD",1756940652475,1e-08,210.26,210.25,10.95839026]
["bitfinex","SOLUSD",1756940652692,1e-08,210.26,210.25,61.41398427]
["bitfinex","SOLUSD",1756940652882,1e-08,210.26,210.25,24.55398427]
["bitfinex","SOLUSD",1756940653284,1e-08,210.26,210.25,62.13398427]
["bitfinex","SOLUSD",1756940654193,1e-08,210.26,210.25,61.41398427]
["bitfinex","SOLUSD",1756940654701,1e-08,210.26,210.25,6.94628046]
["bitfinex","SOLUSD",1756940654874,0.68000001,210.26,210.25,45.60835236]
["bitfinex","SOLUSD",1756940655068,1e-08,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756940655277,1e-08,210.26,210.25,8.76835236]
["bitfinex","SOLUSD",1756940655777,0.68000001,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756940656085,0.68000001,210.26,210.25,8.76835236]
["bitfinex","SOLUSD",1756940656767,1e-08,210.26,210.25,8.76835236]
["bitfinex","SOLUSD",1756940657176,1e-08,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756940657588,1e-08,210.26,210.25,8.76835236]
["bitfinex","SOLUSD",1756940659194,1e-08,210.26,210.25,9.7726755]
["bitfinex","SOLUSD",1756940659402,1e-08,210.26,210.25,23.36826951]
["bitfinex","SOLUSD",1756940659586,1e-08,210.26,210.25,25.27407507]
["bitfinex","SOLUSD",1756940660693,1e-08,210.26,210.25,25.84482417]
["bitfinex","SOLUSD",1756940662781,1e-08,210.26,210.25,25.27407507]
["bitfinex","SOLUSD",1756940663305,1e-08,210.26,210.25,61.41407507]
["bitfinex","SOLUSD",1756940663597,1e-08,210.26,210.25,24.55407507]
["bitfinex","SOLUSD",1756940663900,1e-08,210.26,210.25,62.11407507]
["bitfinex","SOLUSD",1756940668282,0.2,210.27,210.26,13.59559401]
["bitfinex","SOLUSD",1756940668600,0.2,210.27,210.26,18.32770381]
["bitfinex","SOLUSD",1756940668990,0.2,210.27,210.26,20.23341857]
["bitfinex","SOLUSD",1756940669404,0.2,210.27,210.26,61.80943493]
["bitfinex","SOLUSD",1756940671580,0.06,210.28,210.26,62.09375807]
["bitfinex","SOLUSD",1756940671795,0.06,210.28,210.27,5.01643294]
["bitfinex","SOLUSD",1756940672302,0.06,210.31,210.28,0.28432314]
["bitfinex","SOLUSD",1756940672504,0.06,210.31,210.3,17.89202695]
["bitfinex","SOLUSD",1756940672877,0.06,210.31,210.3,21.09807694]
["bitfinex","SOLUSD",1756940673682,0.06,210.31,210.3,25.85318868]
["bitfinex","SOLUSD",1756940675703,0.06,210.31,210.3,50.39940588]
["bitfinex","SOLUSD",1756940676605,0.06,210.31,210.3,87.17940588]
["bitfinex","SOLUSD",1756940678685,0.06,210.32,210.3,50.39940588]
["bitfinex","SOLUSD",1756940678884,0.06,210.32,210.31,53.23824415]
["bitfinex","SOLUSD",1756940679405,0.06,210.32,210.31,56.64380203]
["bitfinex","SOLUSD",1756940680410,0.06,210.32,210.31,22.04036067]
["bitfinex","SOLUSD",1756940680607,0.06,210.32,210.31,60.67868767]
["bitfinex","SOLUSD",1756940680994,0.06,210.32,210.31,61.39868767]
["bitfinex","SOLUSD",1756940681792,0.06,210.32,210.31,23.87868767]
["bitfinex","SOLUSD",1756940681992,0.06,210.32,210.31,60.69868767]
["bitfinex","SOLUSD",1756940682294,0.06,210.32,210.31,61.37868767]
["bitfinex","SOLUSD",1756940683217,2.68555788,210.39,210.31,73.26590178]
["bitfinex","SOLUSD",1756940683393,0.2,210.39,210.38,2.558327]
["bitfinex","SOLUSD",1756940683902,0.9,210.39,210.38,2.558327]
["bitfinex","SOLUSD",1756940684095,0.9,210.39,210.35,13.87991715]
["bitfinex","SOLUSD",1756940684409,0.2,210.39,210.38,2.84265014]
["bitfinex","SOLUSD",1756940684606,0.2,210.39,210.38,39.66265014]
["bitfinex","SOLUSD",1756940684789,0.2,210.39,210.38,37.10432314]
["bitfinex","SOLUSD",1756940684989,0.2,210.39,210.38,42.14786316]
["bitfinex","SOLUSD",1756940685211,2.48521302,210.42,210.41,26.0]
["bitfinex","SOLUSD",1756940685392,0.7,210.46,210.39,0.68]
["bitfinex","SOLUSD",1756940685599,0.2,210.48,210.45,2.558327]
["bitfinex","SOLUSD",1756940685806,0.2,210.48,210.41,0.28432314]
["bitfinex","SOLUSD",1756940686091,0.7,210.47,210.46,2.558327]
["bitfinex","SOLUSD",1756940686309,0.7,210.47,210.44,2.558327]
["bitfinex","SOLUSD",1756940686510,0.2,210.48,210.44,2.558327]
["bitfinex","SOLUSD",1756940686701,0.7,210.46,210.44,2.558327]
["bitfinex","SOLUSD",1756940687016,0.7,210.45,210.42,51.60333373]
["bitfinex","SOLUSD",1756940687229,0.7,210.44,210.42,51.60333373]
["bitfinex","SOLUSD",1756940687815,0.7,210.43,210.42,51.58333373]
["bitfinex","SOLUSD",1756940688018,0.7,210.43,210.42,39.858327]
["bitfinex","SOLUSD",1756940688320,0.7,210.43,210.41,4.95106725]
["bitfinex","SOLUSD",1756940688525,0.7,210.42,210.39,2.558327]
["bitfinex","SOLUSD",1756940688811,0.7,210.41,210.4,2.558327]
["bitfinex","SOLUSD",1756940691404,0.7,210.41,210.38,4.75323633]
["bitfinex","SOLUSD",1756940691613,0.06,210.44,210.4,2.558327]
["bitfinex","SOLUSD",1756940691811,0.06,210.44,210.42,2.558327]
["bitfinex","SOLUSD",1756940692120,0.76,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756940692620,0.76,210.44,210.4,5.43285171]
["bitfinex","SOLUSD",1756940694122,0.76,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1756940694517,0.76,210.44,210.39,37.28]
["bitfinex","SOLUSD",1756940694518,0.7,210.43,210.39,37.28]
["bitfinex","SOLUSD",1756940694723,0.7,210.42,210.41,2.558327]
["bitfinex","SOLUSD",1756940695022,0.7,210.42,210.38,9.50492937]
["bitfinex","SOLUSD",1756940695023,0.7,210.42,210.4,2.558327]
["bitfinex","SOLUSD",1756940695195,0.7,210.41,210.4,2.558327]
["bitfinex","SOLUSD",1756940695907,0.7,210.41,210.39,2.558327]
["bitfinex","SOLUSD",1756940696105,0.7,210.41,210.34,40.27559401]
["bitfinex","SOLUSD",1756940696106,0.7,210.4,210.31,0.68]
["bitfinex","SOLUSD",1756940696295,8.01137036,210.4,210.35,2.558327]
["bitfinex","SOLUSD",1756940696501,3.258327,210.39,210.33,2.558327]
["bitfinex","SOLUSD",1756940696716,2.558327,210.39,210.33,2.558327]
["bitfinex","SOLUSD",1756940697025,0.7,210.38,210.33,2.558327]
["bitfinex","SOLUSD",1756940697326,0.7,210.37,210.33,2.558327]
["bitfinex","SOLUSD",1756940697725,0.7,210.36,210.33,2.558327]
["bitfinex","SOLUSD",1756940698813,7.31155351,210.39,210.33,2.558327]
["bitfinex","SOLUSD",1756940699028,0.7,210.38,210.33,2.558327]
["bitfinex","SOLUSD",1756940699198,0.7,210.37,210.33,2.558327]
["bitfinex","SOLUSD",1756940699403,0.7,210.36,210.33,2.558327]
["bitfinex","SOLUSD",1756940700023,4.75341507,210.38,210.33,2.558327]
["bitfinex","SOLUSD",1756940700204,0.7,210.38,210.34,2.558327]
["bitfinex","SOLUSD",1756940700402,4.75285171,210.4,210.34,2.558327]
["bitfinex","SOLUSD",1756940700715,0.7,210.37,210.34,2.558327]
["bitfinex","SOLUSD",1756940701502,0.7,210.37,210.33,0.68]
["bitfinex","SOLUSD",1756940701823,0.7,210.36,210.33,2.558327]
["bitfinex","SOLUSD",1756940702626,0.7,210.36,210.3,2.558327]
["bitfinex","SOLUSD",1756940702627,0.7,210.35,210.3,2.558327]
["bitfinex","SOLUSD",1756940702826,0.7,210.34,210.3,2.558327]
["bitfinex","SOLUSD",1756940704327,40.29422275,210.37,210.32,2.558327]
["bitfinex","SOLUSD",1756940704328,14.29422275,210.37,210.32,2.558327]
["bitfinex","SOLUSD",1756940704503,26.7,210.39,210.34,2.558327]
["bitfinex","SOLUSD",1756940704701,0.7,210.38,210.34,2.558327]
["bitfinex","SOLUSD",1756940705523,0.7,210.37,210.33,2.558327]
["bitfinex","SOLUSD",1756940705726,3.258327,210.36,210.29,14.32149894]
["bitfinex","SOLUSD",1756940705907,2.558327,210.34,210.29,14.32149894]
["bitfinex","SOLUSD",1756940706108,0.7,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756940706410,3.258327,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756940706818,5.816654,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756940707134,2.558327,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756940707536,0.7,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756940708035,4.75511174,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940708528,5.45511174,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940709329,8.01343874,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940709706,0.7,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940710132,0.7,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756940710627,0.7,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756940711539,0.7,210.34,210.3,2.558327]
["bitfinex","SOLUSD",1756940711833,26.0,210.33,210.3,2.558327]
["bitfinex","SOLUSD",1756940712336,26.0,210.33,210.29,3.268327]
["bitfinex","SOLUSD",1756940713205,2.558327,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940713712,3.218327,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940713912,0.66,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940714325,35.51037238,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756940714326,3.218327,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756940715026,28.558327,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940715230,33.31343874,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940715433,33.97343874,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940716938,35.879971,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940718436,73.219971,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940722735,86.81556501,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940723517,87.09988815,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940724039,49.75988815,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940724243,87.05988815,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940724835,84.21723801,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940725017,86.77556501,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940726033,89.26279194,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940727955,89.54711508,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940732633,89.46711508,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940732828,52.24711508,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940733225,88.80711508,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940733730,89.46711508,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940734334,88.80711508,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940736645,35.14887093,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940736869,35.80066567,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940737070,73.00066567,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940737462,74.44584637,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940740376,76.35246951,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940740884,77.01246951,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940741176,90.89238666,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756940743250,90.89238666,210.3,210.26,0.03]
["bitfinex","SOLUSD",1756940743251,0.28432314,210.29,210.26,1e-08]
["bitfinex","SOLUSD",1756940743560,17.59910171,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940744262,56.64608843,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940744464,19.50608843,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940744663,56.64608843,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940744856,61.4018786,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940746270,63.88953309,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940747489,64.17385623,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940747653,64.85385623,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940747975,64.17385623,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940748678,7.24344466,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940748983,44.36344466,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940749659,70.36344466,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940751574,74.36695236,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940751777,74.36695236,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940751992,74.36695236,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940752365,74.36695236,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940753960,48.36695236,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940756457,11.24695236,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940756662,44.30344466,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940757072,48.30695236,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940757791,48.30695236,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940758175,48.30695236,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940759088,33.24344466,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940759386,65.52765449,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940759591,28.48765449,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940759808,2.54765449,210.27,210.26,4.72350771]
["bitfinex","SOLUSD",1756940759973,0.06,210.27,210.26,9.47952407]
["bitfinex","SOLUSD",1756940761494,0.06,210.27,210.26,4.72350771]
["bitfinex","SOLUSD",1756940761995,0.06,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940768198,0.06,210.27,210.26,4.72350771]
["bitfinex","SOLUSD",1756940774690,0.06,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940774896,0.06,210.27,210.26,4.72350771]
["bitfinex","SOLUSD",1756940777200,0.06,210.27,210.26,4.00350771]
["bitfinex","SOLUSD",1756940777402,0.06,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940777718,0.75,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940778105,0.06,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940779216,0.06,210.27,210.26,4.72350771]
["bitfinex","SOLUSD",1756940779719,0.06,210.27,210.26,0.72000001]
["bitfinex","SOLUSD",1756940780023,0.75,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940780222,46.46929787,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940780402,48.37601188,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940780609,50.86325997,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940784527,64.45885398,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940784725,64.74317712,210.27,210.26,1e-08]
["bitfinex","SOLUSD",1756940787321,39.59559401,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940787519,84.88693255,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940787729,81.57342485,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940788546,83.48086626,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940789140,88.23733505,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940790531,51.23733505,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940790746,88.21733505,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940791730,51.23733505,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940791939,88.21733505,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940794835,88.17733505,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940796317,88.23733505,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940797524,86.79791095,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940800845,89.28618545,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756940801641,16.15967761,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1756940802024,17.15400075,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1756940802243,19.06171507,210.23,210.22,1e-08]
["bitfinex","SOLUSD",1756940802624,13.59559401,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940802824,53.07967761,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940803025,58.54682522,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940803250,60.45463053,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940805147,60.02895367,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940806850,60.00895367,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940807434,60.00895367,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940808349,57.44487007,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940808553,60.00895367,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940810437,60.71895367,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940814230,60.77895367,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940816349,23.87895367,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940816540,60.73895367,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940817152,20.60487007,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940817340,60.02895367,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940818759,23.16895367,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940818937,60.02895367,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940819950,23.16895367,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940820134,20.32054693,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940820334,57.16054693,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940821043,59.6486503,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940823545,59.6286503,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940826237,59.6086503,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940827348,46.01305629,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940827533,9.21305629,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940827736,46.01305629,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940829739,9.21305629,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940829940,46.01305629,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940830845,4.45590868,210.21,210.2,0.69000001]
["bitfinex","SOLUSD",1756940831045,0.06,210.21,210.2,3.25408361]
["bitfinex","SOLUSD",1756940835167,0.06,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940835747,0.73,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940836062,0.06,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940836847,5.48714761,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940837469,4.81714761,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940838565,5.48714761,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940839071,26.06,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940839247,0.06,210.21,210.2,3.26408361]
["bitfinex","SOLUSD",1756940840458,0.06,210.21,210.2,8.02145753]
["bitfinex","SOLUSD",1756940840970,0.06,210.21,210.2,5.45737393]
["bitfinex","SOLUSD",1756940841177,0.06,210.21,210.2,8.02145753]
["bitfinex","SOLUSD",1756940843083,0.06,210.21,210.2,3.26408361]
["bitfinex","SOLUSD",1756940845476,0.06,210.21,210.2,0.70000001]
["bitfinex","SOLUSD",1756940845675,0.06,210.21,210.2,3.26408361]
["bitfinex","SOLUSD",1756940848193,0.06,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1756940848675,0.06,210.21,210.2,2.56408361]
["bitfinex","SOLUSD",1756940848881,0.06,210.21,210.2,3.26408361]
["bitfinex","SOLUSD",1756940849789,0.06,210.21,210.2,8.02145753]
["bitfinex","SOLUSD",1756940853189,0.06,210.21,210.2,22.47225955]
["bitfinex","SOLUSD",1756940853389,0.06,210.24,210.21,13.87991715]
["bitfinex","SOLUSD",1756940853579,0.06,210.24,210.23,2.5640836]
["bitfinex","SOLUSD",1756940853877,0.06,210.24,210.23,28.5640836]
["bitfinex","SOLUSD",1756940854075,0.06,210.24,210.23,29.2640836]
["bitfinex","SOLUSD",1756940855193,0.06,210.24,210.23,34.02077864]
["bitfinex","SOLUSD",1756940856996,0.06,210.24,210.23,47.90069579]
["bitfinex","SOLUSD",1756940857193,0.06,210.24,210.23,51.03558279]
["bitfinex","SOLUSD",1756940857389,0.06,210.24,210.23,52.94166079]
["bitfinex","SOLUSD",1756940857591,0.06,210.24,210.23,55.81350901]
["bitfinex","SOLUSD",1756940860377,0.06,210.24,210.23,92.57350901]
["bitfinex","SOLUSD",1756940861487,0.06,210.24,210.23,55.81350901]
["bitfinex","SOLUSD",1756940861689,0.06,210.24,210.23,92.57350901]
["bitfinex","SOLUSD",1756940866892,0.06,210.24,210.23,74.27790729]
["bitfinex","SOLUSD",1756940867097,0.06,210.24,210.23,73.70710389]
["bitfinex","SOLUSD",1756940867296,0.06,210.24,210.23,74.38710389]
["bitfinex","SOLUSD",1756940868107,0.06,210.24,210.23,37.62710389]
["bitfinex","SOLUSD",1756940868284,0.06,210.24,210.23,74.38710389]
["bitfinex","SOLUSD",1756940868717,0.06,210.24,210.23,87.9826979]
["bitfinex","SOLUSD",1756940868885,0.06,210.26,210.25,0.28432314]
["bitfinex","SOLUSD",1756940869206,0.06,210.26,210.25,54.63992486]
["bitfinex","SOLUSD",1756940869407,0.06,210.26,210.25,55.31992486]
["bitfinex","SOLUSD",1756940869599,0.06,210.26,210.25,57.22582123]
["bitfinex","SOLUSD",1756940869796,0.06,210.27,210.26,13.59559401]
["bitfinex","SOLUSD",1756940870006,0.06,210.29,210.27,0.28432314]
["bitfinex","SOLUSD",1756940870204,0.06,210.29,210.28,41.72433085]
["bitfinex","SOLUSD",1756940870416,0.06,210.29,210.28,60.07548886]
["bitfinex","SOLUSD",1756940870610,0.06,210.3,210.29,13.87991715]
["bitfinex","SOLUSD",1756940870908,0.06,210.3,210.29,18.55992486]
["bitfinex","SOLUSD",1756940871696,0.06,210.3,210.29,20.46545805]
["bitfinex","SOLUSD",1756940872594,0.06,210.3,210.29,25.22079591]
["bitfinex","SOLUSD",1756940872806,0.06,210.3,210.29,47.6852019]
["bitfinex","SOLUSD",1756940873490,0.06,210.3,210.29,48.3652019]
["bitfinex","SOLUSD",1756940873718,0.06,210.3,210.29,61.96079591]
["bitfinex","SOLUSD",1756940874287,0.06,210.32,210.29,61.96079591]
["bitfinex","SOLUSD",1756940874288,0.06,210.32,210.31,0.28432314]
["bitfinex","SOLUSD",1756940874490,0.06,210.32,210.31,45.77921649]
["bitfinex","SOLUSD",1756940874808,0.06,210.32,210.31,9.71921649]
["bitfinex","SOLUSD",1756940875015,0.06,210.32,210.31,46.45921649]
["bitfinex","SOLUSD",1756940875515,0.06,210.32,210.31,48.94524364]
["bitfinex","SOLUSD",1756940877102,0.77,210.32,210.31,45.49489335]
["bitfinex","SOLUSD",1756940877410,0.77,210.32,210.31,40.74000771]
["bitfinex","SOLUSD",1756940878711,0.77,210.32,210.28,25.87483287]
["bitfinex","SOLUSD",1756940878911,0.71,210.31,210.29,40.74000771]
["bitfinex","SOLUSD",1756940879088,0.71,210.3,210.28,4.00000771]
["bitfinex","SOLUSD",1756940879288,0.06,210.32,210.29,4.00000771]
["bitfinex","SOLUSD",1756940879804,0.71,210.31,210.29,4.00000771]
["bitfinex","SOLUSD",1756940880011,0.71,210.3,210.29,4.00000771]
["bitfinex","SOLUSD",1756940880308,0.71,210.3,210.28,4.00000771]
["bitfinex","SOLUSD",1756940880492,0.06,210.32,210.27,4.00000771]
["bitfinex","SOLUSD",1756940880493,0.71,210.29,210.27,4.00000771]
["bitfinex","SOLUSD",1756940880811,4.81471355,210.32,210.26,4.00000771]
["bitfinex","SOLUSD",1756940880812,0.71,210.28,210.26,4.00000771]
["bitfinex","SOLUSD",1756940881010,0.71,210.27,210.25,36.74]
["bitfinex","SOLUSD",1756940881318,0.71,210.3,210.26,4.00000771]
["bitfinex","SOLUSD",1756940881509,0.71,210.3,210.29,4.00000771]
["bitfinex","SOLUSD",1756940881896,0.06,210.32,210.29,4.00000771]
["bitfinex","SOLUSD",1756940882094,0.77,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940882713,0.77,210.32,210.29,4.75531063]
["bitfinex","SOLUSD",1756940882908,0.06,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940883487,0.77,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940885406,0.06,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940885602,0.06,210.32,210.29,4.75529404]
["bitfinex","SOLUSD",1756940885805,0.71,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1756940885989,0.71,210.3,210.28,4.00000771]
["bitfinex","SOLUSD",1756940886193,0.06,210.32,210.28,4.00000771]
["bitfinex","SOLUSD",1756940886194,0.71,210.29,210.28,4.00000771]
["bitfinex","SOLUSD",1756940887809,0.71,210.31,210.28,4.00000771]
["bitfinex","SOLUSD",1756940888014,0.06,210.32,210.3,4.00000771]
["bitfinex","SOLUSD",1756940888399,0.06,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940889112,0.06,210.32,210.29,0.68]
["bitfinex","SOLUSD",1756940889315,0.77,210.32,210.27,31.43575132]
["bitfinex","SOLUSD",1756940889518,0.77,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940890099,0.06,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940891910,0.72,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940895622,0.06,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940896515,0.06,210.32,210.31,8.75489335]
["bitfinex","SOLUSD",1756940898028,0.06,210.32,210.31,9.47489335]
["bitfinex","SOLUSD",1756940898530,0.06,210.32,210.31,8.75489335]
["bitfinex","SOLUSD",1756940898944,0.06,210.32,210.31,9.47489335]
["bitfinex","SOLUSD",1756940903208,0.72,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940904316,0.06,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940909858,0.06,210.32,210.3,0.03]
["bitfinex","SOLUSD",1756940909859,0.72,210.32,210.3,0.03]
["bitfinex","SOLUSD",1756940911916,0.72,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940912121,0.06,210.32,210.31,4.00000771]
["bitfinex","SOLUSD",1756940914947,0.06,210.32,210.31,8.75489335]
["bitfinex","SOLUSD",1756940915161,0.06,210.32,210.31,9.47489335]
["bitfinex","SOLUSD",1756940915453,0.06,210.32,210.31,23.3548105]
["bitfinex","SOLUSD",1756940915616,0.06,210.32,210.31,25.90128849]
["bitfinex","SOLUSD",1756940915816,0.06,210.34,210.33,13.87991715]
["bitfinex","SOLUSD",1756940916143,0.06,210.34,210.33,18.45045688]
["bitfinex","SOLUSD",1756940916330,0.06,210.34,210.33,19.17045688]
["bitfinex","SOLUSD",1756940917343,0.06,210.34,210.33,23.92489038]
["bitfinex","SOLUSD",1756940917641,0.06,210.34,210.33,61.16489038]
["bitfinex","SOLUSD",1756940919545,0.06,210.34,210.33,59.72262866]
["bitfinex","SOLUSD",1756940920038,0.06,210.34,210.33,45.92488267]
["bitfinex","SOLUSD",1756940920246,0.06,210.34,210.33,85.70262866]
["bitfinex","SOLUSD",1756940920858,0.06,210.34,210.33,50.38779882]
["bitfinex","SOLUSD",1756940921141,0.06,210.34,210.33,87.58779882]
["bitfinex","SOLUSD",1756940921924,0.06,210.34,210.33,35.50167279]
["bitfinex","SOLUSD",1756940922145,0.06,210.34,210.33,72.70167279]
["bitfinex","SOLUSD",1756940922350,0.06,210.34,210.33,73.39167279]
["bitfinex","SOLUSD",1756940922731,0.06,210.34,210.33,36.19167279]
["bitfinex","SOLUSD",1756940922926,0.06,210.34,210.33,73.37167279]
["bitfinex","SOLUSD",1756940923941,0.06,210.34,210.33,36.19167279]
["bitfinex","SOLUSD",1756940924151,0.06,210.34,210.33,73.37167279]
["bitfinex","SOLUSD",1756940927029,0.06,210.42,210.41,23.50031965]
["bitfinex","SOLUSD",1756940927751,0.2,210.43,210.41,23.78464279]
["bitfinex","SOLUSD",1756940928053,0.2,210.43,210.42,3.53206913]
["bitfinex","SOLUSD",1756940928250,0.2,210.43,210.42,34.28446909]
["bitfinex","SOLUSD",1756940928759,0.2,210.43,210.42,71.54446909]
["bitfinex","SOLUSD",1756940929261,0.2,210.43,210.42,45.54446909]
["bitfinex","SOLUSD",1756940930728,0.2,210.43,210.42,58.4300631]
["bitfinex","SOLUSD",1756940931036,0.2,210.43,210.42,21.1900631]
["bitfinex","SOLUSD",1756940931222,0.2,210.43,210.42,58.4300631]
["bitfinex","SOLUSD",1756940933240,0.2,210.43,210.42,59.1200631]
["bitfinex","SOLUSD",1756940934932,0.2,210.43,210.42,61.02441692]
["bitfinex","SOLUSD",1756940939836,0.2,210.43,210.42,60.33441692]
["bitfinex","SOLUSD",1756940940555,0.2,210.43,210.42,61.02441692]
["bitfinex","SOLUSD",1756940944863,0.2,210.43,210.42,61.59470491]
["bitfinex","SOLUSD",1756940946273,0.2,210.43,210.42,60.90470491]
["bitfinex","SOLUSD",1756940946472,0.2,210.43,210.42,60.33441692]
["bitfinex","SOLUSD",1756940946675,0.2,210.43,210.42,60.90470491]
["bitfinex","SOLUSD",1756940946974,0.2,210.43,210.42,23.66470491]
["bitfinex","SOLUSD",1756940947274,0.2,210.43,210.42,60.74470491]
["bitfinex","SOLUSD",1756940948570,0.2,210.43,210.42,21.10695892]
["bitfinex","SOLUSD",1756940948778,0.2,210.43,210.42,60.15441692]
["bitfinex","SOLUSD",1756940949877,0.2,210.43,210.42,23.09441692]
["bitfinex","SOLUSD",1756940950055,0.2,210.43,210.42,60.15441692]
["bitfinex","SOLUSD",1756940951066,0.87,210.43,210.42,6.94107692]
["bitfinex","SOLUSD",1756940951262,0.87,210.43,210.42,4.46209981]
["bitfinex","SOLUSD",1756940951471,0.87,210.43,210.42,39.59774599]
["bitfinex","SOLUSD",1756940951668,0.87,210.43,210.42,39.57774599]
["bitfinex","SOLUSD",1756940953073,0.87,210.43,210.42,37.02]
["bitfinex","SOLUSD",1756940955281,0.87,210.43,210.42,37.05]
["bitfinex","SOLUSD",1756940956176,0.87,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756940956354,0.87,210.43,210.42,37.03]
["bitfinex","SOLUSD",1756940957776,0.87,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756940961082,3.42774599,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756940961420,8.1799201,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756940967169,10.66531061,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756940969382,47.70531061,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756940969693,10.66531061,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756940974292,47.66531061,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756940976405,10.66531061,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756940976594,47.66531061,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756940979079,2.68539051,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756940979394,0.2,210.43,210.42,3.26774599]
["bitfinex","SOLUSD",1756940980376,0.2,210.43,210.42,8.02014595]
["bitfinex","SOLUSD",1756940981578,0.2,210.43,210.42,9.45768304]
["bitfinex","SOLUSD",1756940986103,0.2,210.43,210.42,5.46239996]
["bitfinex","SOLUSD",1756940986415,0.2,210.43,210.42,9.45768304]
["bitfinex","SOLUSD",1756940999811,0.92,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941001022,0.2,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941001198,0.2,210.43,210.42,9.49768304]
["bitfinex","SOLUSD",1756941001403,0.92,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941005118,0.2,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941005419,0.92,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941007004,4.91528308,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941007393,9.66745719,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941008796,42.53217411,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941008995,46.52745719,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941009400,0.2,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941009799,0.92,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941011317,0.2,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941014223,0.92,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941017209,4.91528308,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941022241,0.2,210.43,210.42,0.75]
["bitfinex","SOLUSD",1756941023231,0.2,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941026326,0.92,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941026527,4.91528308,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941027739,0.2,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941030309,0.92,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941030628,4.91528308,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941030832,41.71528308,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941031221,46.46745719,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941031419,60.0630512,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941037830,86.0630512,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941041525,84.62672163,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941043353,37.0,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756941043523,0.2,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756941043840,0.2,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941043841,2.75895351,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941044844,2.75895351,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756941046342,0.2,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756941058437,0.2,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941058637,37.0,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941058839,40.23895351,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941059550,37.0,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941059732,39.55895351,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941060127,37.0,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756941060340,0.2,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756941061252,0.2,210.43,210.42,5.44239996]
["bitfinex","SOLUSD",1756941061481,0.2,210.43,210.42,8.00135347]
["bitfinex","SOLUSD",1756941068554,0.2,210.43,210.42,0.69]
["bitfinex","SOLUSD",1756941068756,0.2,210.43,210.42,5.44239996]
["bitfinex","SOLUSD",1756941068955,0.2,210.43,210.42,4.78239996]
["bitfinex","SOLUSD",1756941069257,0.2,210.43,210.42,8.00135347]
["bitfinex","SOLUSD",1756941073566,0.2,210.43,210.42,9.90588864]
["bitfinex","SOLUSD",1756941075663,0.2,210.43,210.42,7.34693513]
["bitfinex","SOLUSD",1756941075864,0.2,210.43,210.42,9.24588864]
["bitfinex","SOLUSD",1756941081868,0.2,210.43,210.42,1.93453517]
["bitfinex","SOLUSD",1756941081869,0.89,210.43,210.42,1.93453517]
["bitfinex","SOLUSD",1756941082570,0.89,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941083968,0.2,210.43,210.42,3.28895351]
["bitfinex","SOLUSD",1756941084163,0.2,210.43,210.42,29.28895351]
["bitfinex","SOLUSD",1756941084655,0.2,210.43,210.42,31.19357937]
["bitfinex","SOLUSD",1756941085177,0.2,210.43,210.42,35.94597933]
["bitfinex","SOLUSD",1756941085870,0.89,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941086050,0.89,210.43,210.42,26.03]
["bitfinex","SOLUSD",1756941086374,0.2,210.43,210.42,26.03]
["bitfinex","SOLUSD",1756941086768,0.89,210.43,210.42,26.03]
["bitfinex","SOLUSD",1756941087857,0.2,210.43,210.42,26.03]
["bitfinex","SOLUSD",1756941090264,0.2,210.43,210.42,28.58895351]
["bitfinex","SOLUSD",1756941091176,0.89,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941094184,8.20112762,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941094381,21.79672163,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756941094681,39.59559401,210.42,210.41,0.03]
["bitfinex","SOLUSD",1756941094886,39.59559401,210.42,210.39,0.03]
["bitfinex","SOLUSD",1756941094887,4.75262582,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756941095067,2.55895351,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756941095382,5.44262582,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756941095690,9.58895351,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756941095981,23.18454752,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756941096282,10.27895351,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756941097586,15.03180522,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756941099982,28.62739923,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756941100183,28.91172237,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756941103488,30.35280417,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756941104284,67.11280417,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756941104885,56.35280417,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756941105108,93.13280417,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756941106188,36.76,210.42,210.39,0.7]
["bitfinex","SOLUSD",1756941106396,7.23,210.43,210.39,0.7]
["bitfinex","SOLUSD",1756941106578,0.2,210.43,210.4,0.67]
["bitfinex","SOLUSD",1756941107587,0.2,210.43,210.39,4.03003531]
["bitfinex","SOLUSD",1756941107789,0.2,210.43,210.4,0.67]
["bitfinex","SOLUSD",1756941110078,0.2,210.43,210.41,0.67]
["bitfinex","SOLUSD",1756941111179,0.2,210.43,210.4,0.67]
["bitfinex","SOLUSD",1756941111591,0.2,210.43,210.41,0.67]
["bitfinex","SOLUSD",1756941112708,0.2,210.43,210.39,9.45311231]
["bitfinex","SOLUSD",1756941112914,0.2,210.43,210.4,0.67]
["bitfinex","SOLUSD",1756941114394,0.2,210.43,210.41,0.67]
["bitfinex","SOLUSD",1756941115792,0.2,210.43,210.4,4.75284592]
["bitfinex","SOLUSD",1756941116100,0.2,210.43,210.42,0.67]
["bitfinex","SOLUSD",1756941118581,0.2,210.43,210.4,8.75288123]
["bitfinex","SOLUSD",1756941118782,0.2,210.43,210.41,0.67]
["bitfinex","SOLUSD",1756941120096,0.92,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756941120299,0.2,210.43,210.4,0.67]
["bitfinex","SOLUSD",1756941120902,0.2,210.43,210.41,0.67]
["bitfinex","SOLUSD",1756941122508,0.2,210.43,210.39,4.70003531]
["bitfinex","SOLUSD",1756941122813,0.2,210.43,210.4,0.67]
["bitfinex","SOLUSD",1756941123893,0.2,210.43,210.41,0.67]
["bitfinex","SOLUSD",1756941124302,0.2,210.43,210.42,0.67]
["bitfinex","SOLUSD",1756941125382,0.2,210.43,210.42,4.67003531]
["bitfinex","SOLUSD",1756941125807,0.2,210.43,210.42,11.1551856]
["bitfinex","SOLUSD",1756941126208,0.2,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756941126413,0.92,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756941127410,0.2,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756941127710,0.72,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756941128307,4.20003531,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756941128486,36.74,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756941128892,36.94,210.43,210.41,0.67]
["bitfinex","SOLUSD",1756941131110,0.72,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756941132807,0.68,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941133811,36.94,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756941134041,37.62,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756941134205,41.62003531,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756941134395,40.94003531,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756941134595,0.68,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756941134797,41.62003531,210.43,210.4,0.03]
["bitfinex","SOLUSD",1756941136193,0.68,210.42,210.4,0.03]
["bitfinex","SOLUSD",1756941139147,18.27562932,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941139426,23.02825514,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941140507,23.31257828,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941140708,30.34257828,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941143226,67.14257828,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941144227,30.40257828,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941144405,67.14257828,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941146029,69.62858598,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941152237,68.94858598,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941153245,69.62858598,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941154142,32.88858598,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941154444,68.94858598,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941154940,69.62858598,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941157238,68.94858598,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941158050,69.62858598,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941165434,68.18857787,210.41,210.4,0.03]
["bitfinex","SOLUSD",1756941166051,68.18857787,210.41,210.38,7.03]
["bitfinex","SOLUSD",1756941166052,68.18857787,210.41,210.38,7.0]
["bitfinex","SOLUSD",1756941166258,39.87991715,210.35,210.26,0.7]
["bitfinex","SOLUSD",1756941166443,39.59559401,210.31,210.26,0.7]
["bitfinex","SOLUSD",1756941166755,79.81994435,210.31,210.26,0.7]
["bitfinex","SOLUSD",1756941166930,80.47994435,210.31,210.26,0.7]
["bitfinex","SOLUSD",1756941167249,82.38684016,210.31,210.26,0.7]
["bitfinex","SOLUSD",1756941167656,87.1417258,210.31,210.26,0.7]
["bitfinex","SOLUSD",1756941167956,49.1017258,210.31,210.21,0.03]
["bitfinex","SOLUSD",1756941168135,46.5416986,210.31,210.28,0.7]
["bitfinex","SOLUSD",1756941168335,86.4617258,210.31,210.28,0.7]
["bitfinex","SOLUSD",1756941169367,86.4617258,210.31,210.21,0.03]
["bitfinex","SOLUSD",1756941169662,86.4617258,210.31,210.25,0.73]
["bitfinex","SOLUSD",1756941169663,87.1217258,210.31,210.25,0.73]
["bitfinex","SOLUSD",1756941169855,87.1217258,210.31,210.25,0.03]
["bitfinex","SOLUSD",1756941170836,87.1217258,210.31,210.26,0.7]
["bitfinex","SOLUSD",1756941171863,87.1217258,210.31,210.25,0.03]
["bitfinex","SOLUSD",1756941172159,87.1217258,210.31,210.25,0.73]
["bitfinex","SOLUSD",1756941172858,86.4417258,210.31,210.3,0.73]
["bitfinex","SOLUSD",1756941173057,86.4417258,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756941173267,72.84613179,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756941173557,49.1017258,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756941173758,86.4417258,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756941176843,72.84613179,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756941177657,86.4417258,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756941177855,87.1017258,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756941179759,86.4417258,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756941180462,87.1017258,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756941182165,86.4417258,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756941182466,87.1017258,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756941182759,13.59559401,210.27,210.2,1e-08]
["bitfinex","SOLUSD",1756941183061,2.5600272,210.22,210.2,1e-08]
["bitfinex","SOLUSD",1756941183263,39.8200272,210.22,210.2,1e-08]
["bitfinex","SOLUSD",1756941183468,42.30793406,210.22,210.2,1e-08]
["bitfinex","SOLUSD",1756941183965,47.06485538,210.22,210.2,1e-08]
["bitfinex","SOLUSD",1756941184742,47.06485538,210.22,210.21,0.73]
["bitfinex","SOLUSD",1756941185562,47.72485538,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941185869,61.60477253,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941186172,63.51248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941186743,25.59248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941186943,63.91248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941187159,25.59248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941187460,63.91248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941187852,51.30816371,210.22,210.21,0.73]
["bitfinex","SOLUSD",1756941188051,89.60816371,210.22,210.21,0.73]
["bitfinex","SOLUSD",1756941188247,89.89248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941188442,89.89248685,210.22,210.21,0.73]
["bitfinex","SOLUSD",1756941188844,90.55248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941189180,87.99245965,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941189349,89.89248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941189870,90.01248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941190046,87.45245965,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941190244,90.01248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941190653,90.67248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941190858,90.01248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941191253,90.67248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941191847,90.01248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941192551,90.69248685,210.22,210.21,0.03]
["bitfinex","SOLUSD",1756941192746,90.69248685,210.22,210.11,2.5600272]
["bitfinex","SOLUSD",1756941192747,13.59559401,210.21,210.11,2.5600272]
["bitfinex","SOLUSD",1756941192954,2.5600272,210.18,210.12,2.5600272]
["bitfinex","SOLUSD",1756941193257,38.38,210.17,210.12,2.5600272]
["bitfinex","SOLUSD",1756941194861,38.38,210.17,210.16,0.71]
["bitfinex","SOLUSD",1756941195172,45.6980802,210.17,210.13,0.74]
["bitfinex","SOLUSD",1756941195377,2.5600272,210.16,210.15,0.74]
["bitfinex","SOLUSD",1756941195873,2.5600272,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756941196774,33.3183066,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756941197155,30.7582794,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756941197365,33.3183066,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756941197954,47.87822375,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756941198356,50.43825095,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756941199461,49.75825095,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756941199981,50.43825095,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756941200894,49.75825095,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756941201395,50.43825095,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756941202773,50.43825095,210.16,210.1,0.56862022]
["bitfinex","SOLUSD",1756941202976,38.26,210.15,210.1,0.56862022]
["bitfinex","SOLUSD",1756941203280,2.5600272,210.13,210.1,0.56862022]
["bitfinex","SOLUSD",1756941203585,38.22,210.12,210.1,0.56862022]
["bitfinex","SOLUSD",1756941205079,42.97923762,210.12,210.1,0.56862022]
["bitfinex","SOLUSD",1756941205581,42.97923762,210.12,210.08,0.1]
["bitfinex","SOLUSD",1756941205879,42.97923762,210.12,210.09,0.71]
["bitfinex","SOLUSD",1756941206983,42.97923762,210.12,210.08,0.1]
["bitfinex","SOLUSD",1756941207174,42.97923762,210.12,210.08,0.81]
["bitfinex","SOLUSD",1756941207382,42.97923762,210.12,210.09,0.71]
["bitfinex","SOLUSD",1756941207986,38.22,210.12,210.09,0.71]
["bitfinex","SOLUSD",1756941208485,42.97920466,210.12,210.09,0.71]
["bitfinex","SOLUSD",1756941208664,38.22,210.12,210.09,0.71]
["bitfinex","SOLUSD",1756941208985,38.14,210.12,210.1,3.2700272]
["bitfinex","SOLUSD",1756941209184,38.14,210.12,210.11,0.71]
["bitfinex","SOLUSD",1756941209985,38.12,210.12,210.11,0.71]
["bitfinex","SOLUSD",1756941210187,38.12,210.12,210.11,3.2700272]
["bitfinex","SOLUSD",1756941211172,38.12,210.12,210.11,0.71]
["bitfinex","SOLUSD",1756941211382,38.12,210.12,210.11,3.2700272]
["bitfinex","SOLUSD",1756941212859,38.12,210.12,210.11,3.0887854]
["bitfinex","SOLUSD",1756941213064,40.56882532,210.14,210.11,3.0887854]
["bitfinex","SOLUSD",1756941214393,40.56882532,210.14,210.1,2.5900272]
["bitfinex","SOLUSD",1756941215191,45.32757731,210.14,210.1,0.03]
["bitfinex","SOLUSD",1756941215372,3.2400272,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756941215571,38.02,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756941216893,42.77928077,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756941217784,43.45928077,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756941218476,42.77928077,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756941219087,43.45928077,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756941220309,42.77928077,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756941220500,38.02,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756941221585,38.7,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756941222896,38.7,210.12,210.08,2.52690958]
["bitfinex","SOLUSD",1756941223097,38.7,210.12,210.07,0.74]
["bitfinex","SOLUSD",1756941223098,37.92,210.11,210.09,0.71]
["bitfinex","SOLUSD",1756941223287,37.92,210.11,210.1,3.2700272]
["bitfinex","SOLUSD",1756941223480,2.48882532,210.14,210.1,3.2700272]
["bitfinex","SOLUSD",1756941223681,37.92,210.13,210.1,3.2700272]
["bitfinex","SOLUSD",1756941224120,37.92,210.13,210.1,2.5600272]
["bitfinex","SOLUSD",1756941224602,38.61,210.13,210.1,2.5600272]
["bitfinex","SOLUSD",1756941224795,37.92,210.13,210.1,2.5600272]
["bitfinex","SOLUSD",1756941225503,37.92,210.13,210.1,4.00763936]
["bitfinex","SOLUSD",1756941225801,37.92,210.13,210.1,8.76725587]
["bitfinex","SOLUSD",1756941226004,2.48882532,210.14,210.12,4.00763936]
["bitfinex","SOLUSD",1756941226185,2.48882532,210.14,210.12,0.71]
["bitfinex","SOLUSD",1756941226390,2.48882532,210.14,210.11,4.00763936]
["bitfinex","SOLUSD",1756941227492,2.48882532,210.14,210.11,4.71763936]
["bitfinex","SOLUSD",1756941227900,2.48882532,210.14,210.11,3.24958079]
["bitfinex","SOLUSD",1756941228096,37.88,210.15,210.11,3.24958079]
["bitfinex","SOLUSD",1756941228490,38.57,210.15,210.11,3.24958079]
["bitfinex","SOLUSD",1756941229693,37.88,210.15,210.11,8.00898773]
["bitfinex","SOLUSD",1756941230496,37.88,210.15,210.12,4.00763936]
["bitfinex","SOLUSD",1756941230714,38.57,210.15,210.12,4.00763936]
["bitfinex","SOLUSD",1756941231008,38.57,210.15,210.11,0.03]
["bitfinex","SOLUSD",1756941231181,38.57,210.15,210.11,4.74763936]
["bitfinex","SOLUSD",1756941231182,0.06,210.14,210.11,4.74763936]
["bitfinex","SOLUSD",1756941231381,0.06,210.14,210.11,4.03763936]
["bitfinex","SOLUSD",1756941231884,0.06,210.14,210.11,4.74763936]
["bitfinex","SOLUSD",1756941232192,0.06,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756941232392,0.69,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756941232793,0.06,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756941232997,0.75,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756941233394,0.75,210.14,210.11,4.03763936]
["bitfinex","SOLUSD",1756941233784,0.75,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756941233785,0.69,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756941234384,0.06,210.14,210.12,4.00763936]
["bitfinex","SOLUSD",1756941240223,0.69,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756941240520,0.69,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941240709,0.06,210.14,210.11,0.03]
["bitfinex","SOLUSD",1756941240908,0.69,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756941241325,0.69,210.13,210.11,4.03763936]
["bitfinex","SOLUSD",1756941242229,0.69,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756941244331,0.69,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941244623,42.37763936,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941245631,38.37,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941247133,38.33,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941247818,0.06,210.14,210.11,4.03763936]
["bitfinex","SOLUSD",1756941248019,0.06,210.14,210.12,4.00763936]
["bitfinex","SOLUSD",1756941248229,0.06,210.14,210.13,4.00763936]
["bitfinex","SOLUSD",1756941248407,0.06,210.14,210.13,4.71763936]
["bitfinex","SOLUSD",1756941249009,0.06,210.14,210.13,9.47659809]
["bitfinex","SOLUSD",1756941249208,0.06,210.14,210.13,5.46895873]
["bitfinex","SOLUSD",1756941249428,0.06,210.14,210.13,4.71763936]
["bitfinex","SOLUSD",1756941249936,0.06,210.14,210.12,4.00763936]
["bitfinex","SOLUSD",1756941251439,0.06,210.14,210.13,4.00763936]
["bitfinex","SOLUSD",1756941252428,0.06,210.14,210.13,4.72763936]
["bitfinex","SOLUSD",1756941252623,0.06,210.14,210.13,4.00763936]
["bitfinex","SOLUSD",1756941253916,0.73,210.14,210.12,4.00763936]
["bitfinex","SOLUSD",1756941254117,0.73,210.14,210.11,4.03763936]
["bitfinex","SOLUSD",1756941254717,0.67,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756941255039,42.21763936,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756941255225,46.25527872,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756941255431,4.75918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941255943,5.42918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941256430,9.43682458,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941256647,5.42918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941259357,9.46682458,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941259919,13.47446394,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941260222,23.06241859,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941260442,13.47446394,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941267038,13.53446394,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941271463,9.52682458,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941271644,13.53446394,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941273539,4.09763936,210.12,210.11,0.75]
["bitfinex","SOLUSD",1756941273845,0.06,210.12,210.11,4.75763936]
["bitfinex","SOLUSD",1756941276165,0.06,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941277947,37.36,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941279065,42.78918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941279653,42.11918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941281042,42.78918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941281969,38.03,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941282167,37.36,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941284269,46.78682458,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941284673,51.51446394,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941287477,50.07265052,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941287666,37.26,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941289769,37.26,210.12,210.11,0.72]
["bitfinex","SOLUSD",1756941290286,37.26,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941291154,37.26,210.12,210.11,0.72]
["bitfinex","SOLUSD",1756941291359,37.26,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941291778,0.06,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941291976,37.22,210.12,210.11,3.28582594]
["bitfinex","SOLUSD",1756941295185,37.22,210.12,210.11,2.59582594]
["bitfinex","SOLUSD",1756941297767,37.22,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941298592,37.22,210.12,210.11,2.59582594]
["bitfinex","SOLUSD",1756941298884,0.06,210.12,210.11,8.04523767]
["bitfinex","SOLUSD",1756941300192,0.06,210.12,210.11,5.47941173]
["bitfinex","SOLUSD",1756941300495,0.06,210.12,210.11,8.04523767]
["bitfinex","SOLUSD",1756941305383,0.72,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941310967,0.06,210.12,210.11,2.59582594]
["bitfinex","SOLUSD",1756941311695,0.72,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941314379,5.47918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941314697,10.6108371,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941316769,2.62582594,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941316989,0.06,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941320801,0.06,210.12,210.11,2.59582594]
["bitfinex","SOLUSD",1756941321002,0.06,210.12,210.11,3.25582594]
["bitfinex","SOLUSD",1756941321608,0.06,210.12,210.11,29.25582594]
["bitfinex","SOLUSD",1756941321908,0.06,210.12,210.11,31.16317639]
["bitfinex","SOLUSD",1756941322312,0.06,210.12,210.11,29.25582594]
["bitfinex","SOLUSD",1756941322883,0.06,210.12,210.11,2.59582594]
["bitfinex","SOLUSD",1756941323087,0.06,210.12,210.11,0.69]
["bitfinex","SOLUSD",1756941323310,0.06,210.12,210.11,8.01523767]
["bitfinex","SOLUSD",1756941324022,0.06,210.12,210.11,9.92258812]
["bitfinex","SOLUSD",1756941325689,0.06,210.12,210.11,7.35523767]
["bitfinex","SOLUSD",1756941327613,0.06,210.12,210.11,4.78941173]
["bitfinex","SOLUSD",1756941327795,0.06,210.12,210.11,7.35523767]
["bitfinex","SOLUSD",1756941328709,0.06,210.12,210.11,8.01523767]
["bitfinex","SOLUSD",1756941330503,0.06,210.12,210.11,7.35523767]
["bitfinex","SOLUSD",1756941335105,0.06,210.12,210.11,4.78941173]
["bitfinex","SOLUSD",1756941335298,0.06,210.12,210.11,7.35523767]
["bitfinex","SOLUSD",1756941336126,0.06,210.12,210.11,4.78941173]
["bitfinex","SOLUSD",1756941336309,0.06,210.12,210.11,7.35523767]
["bitfinex","SOLUSD",1756941339321,0.76,210.12,210.11,2.59582594]
["bitfinex","SOLUSD",1756941340324,0.76,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941347433,0.76,210.12,210.11,2.59582594]
["bitfinex","SOLUSD",1756941347639,0.76,210.12,210.11,4.03745312]
["bitfinex","SOLUSD",1756941349143,0.76,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941354344,0.06,210.12,210.11,4.03745312]
["bitfinex","SOLUSD",1756941356337,0.72,210.12,210.11,4.03745312]
["bitfinex","SOLUSD",1756941357042,0.06,210.12,210.11,4.03745312]
["bitfinex","SOLUSD",1756941357235,0.72,210.12,210.11,4.03745312]
["bitfinex","SOLUSD",1756941358548,0.06,210.12,210.11,4.03745312]
["bitfinex","SOLUSD",1756941359448,0.06,210.12,210.11,8.79686485]
["bitfinex","SOLUSD",1756941360246,0.72,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941364935,0.06,210.12,210.11,4.03745312]
["bitfinex","SOLUSD",1756941365747,0.06,210.12,210.11,8.79686485]
["bitfinex","SOLUSD",1756941366136,0.06,210.12,210.11,4.03745312]
["bitfinex","SOLUSD",1756941366537,0.06,210.12,210.11,8.79686485]
["bitfinex","SOLUSD",1756941367868,0.06,210.12,210.11,4.03745312]
["bitfinex","SOLUSD",1756941368969,0.06,210.12,210.11,8.79686485]
["bitfinex","SOLUSD",1756941370065,0.06,210.12,210.11,4.03745312]
["bitfinex","SOLUSD",1756941370252,0.72,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941376973,37.76,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941381153,42.51918522,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941383366,37.76,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941385569,0.06,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756941385772,0.06,210.12,210.11,4.70745312]
["bitfinex","SOLUSD",1756941385974,0.06,210.12,210.11,4.03745312]
["bitfinex","SOLUSD",1756941386296,0.06,210.12,210.11,4.70745312]
["bitfinex","SOLUSD",1756941386503,0.06,210.15,210.14,26.0]
["bitfinex","SOLUSD",1756941386814,0.06,210.21,210.18,26.0]
["bitfinex","SOLUSD",1756941386993,0.06,210.21,210.2,35.04915018]
["bitfinex","SOLUSD",1756941387163,0.06,210.21,210.2,35.48915018]
["bitfinex","SOLUSD",1756941388080,0.06,210.21,210.2,37.39559157]
["bitfinex","SOLUSD",1756941388281,0.06,210.21,210.2,50.99118558]
["bitfinex","SOLUSD",1756941388477,0.06,210.25,210.24,8.29922938]
["bitfinex","SOLUSD",1756941389095,0.06,210.25,210.24,15.40177618]
["bitfinex","SOLUSD",1756941393496,0.06,210.25,210.24,11.39432306]
["bitfinex","SOLUSD",1756941396501,0.06,210.25,210.24,15.40177618]
["bitfinex","SOLUSD",1756941398106,0.06,210.25,210.24,11.39432306]
["bitfinex","SOLUSD",1756941399706,0.06,210.25,210.24,15.40177618]
["bitfinex","SOLUSD",1756941399901,0.06,210.25,210.24,52.40177618]
["bitfinex","SOLUSD",1756941401322,1e-08,210.25,210.24,144.59737019]
["bitfinex","SOLUSD",1756941401603,0.06,210.3,210.24,144.59737019]
["bitfinex","SOLUSD",1756941401813,0.06,210.3,210.29,0.28432314]
["bitfinex","SOLUSD",1756941402001,0.06,210.3,210.29,30.29177626]
["bitfinex","SOLUSD",1756941402196,0.06,210.3,210.29,69.61730945]
["bitfinex","SOLUSD",1756941402389,0.06,210.3,210.29,69.17730945]
["bitfinex","SOLUSD",1756941402799,0.06,210.3,210.29,65.16985633]
["bitfinex","SOLUSD",1756941402994,0.06,210.3,210.29,69.17730945]
["bitfinex","SOLUSD",1756941403381,0.77,210.3,210.29,68.89298631]
["bitfinex","SOLUSD",1756941403808,0.06,210.3,210.29,73.64832417]
["bitfinex","SOLUSD",1756941404801,0.06,210.3,210.29,36.66832417]
["bitfinex","SOLUSD",1756941405008,0.77,210.3,210.29,73.64832417]
["bitfinex","SOLUSD",1756941405218,0.77,210.3,210.29,36.66832417]
["bitfinex","SOLUSD",1756941405526,0.77,210.3,210.24,11.89117199]
["bitfinex","SOLUSD",1756941405726,0.06,210.3,210.28,5.91325868]
["bitfinex","SOLUSD",1756941406020,0.06,210.3,210.28,4.00745312]
["bitfinex","SOLUSD",1756941406192,0.71,210.29,210.28,4.00745312]
["bitfinex","SOLUSD",1756941408886,0.71,210.29,210.25,45.80368662]
["bitfinex","SOLUSD",1756941409092,0.71,210.28,210.25,45.80368662]
["bitfinex","SOLUSD",1756941409285,0.71,210.27,210.25,45.80368662]
["bitfinex","SOLUSD",1756941409793,0.71,210.27,210.25,8.82368662]
["bitfinex","SOLUSD",1756941410102,0.71,210.27,210.25,45.78368662]
["bitfinex","SOLUSD",1756941410293,0.71,210.27,210.26,7.31658846]
["bitfinex","SOLUSD",1756941413595,0.71,210.29,210.26,7.31658846]
["bitfinex","SOLUSD",1756941413804,0.71,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1756941414003,0.06,210.3,210.27,2.5605721]
["bitfinex","SOLUSD",1756941414203,0.71,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1756941415218,0.06,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1756941415219,0.71,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1756941415417,0.71,210.27,210.26,7.31658846]
["bitfinex","SOLUSD",1756941415803,0.06,210.3,210.26,7.31658846]
["bitfinex","SOLUSD",1756941416003,0.71,210.29,210.26,7.31658846]
["bitfinex","SOLUSD",1756941416224,0.71,210.28,210.26,7.31658846]
["bitfinex","SOLUSD",1756941416529,0.71,210.27,210.26,7.31658846]
["bitfinex","SOLUSD",1756941417620,0.71,210.27,210.26,7.34658846]
["bitfinex","SOLUSD",1756941418022,0.77,210.29,210.26,7.34658846]
["bitfinex","SOLUSD",1756941418224,0.71,210.28,210.26,7.34658846]
["bitfinex","SOLUSD",1756941419498,0.71,210.27,210.26,7.34658846]
["bitfinex","SOLUSD",1756941419699,0.06,210.29,210.26,7.34658846]
["bitfinex","SOLUSD",1756941419910,0.71,210.28,210.26,7.34658846]
["bitfinex","SOLUSD",1756941420128,0.06,210.29,210.26,7.34658846]
["bitfinex","SOLUSD",1756941420313,0.71,210.27,210.26,7.34658846]
["bitfinex","SOLUSD",1756941420712,5.46579017,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756941421125,8.02636227,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756941421432,8.02636227,210.27,210.23,0.03]
["bitfinex","SOLUSD",1756941421814,2.5605721,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756941422315,0.71,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756941423232,0.71,210.25,210.23,2.5905721]
["bitfinex","SOLUSD",1756941423632,0.71,210.24,210.23,2.5905721]
["bitfinex","SOLUSD",1756941423819,0.71,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756941427141,0.71,210.24,210.23,2.5905721]
["bitfinex","SOLUSD",1756941428133,0.71,210.26,210.23,2.5905721]
["bitfinex","SOLUSD",1756941428333,0.71,210.25,210.23,2.5905721]
["bitfinex","SOLUSD",1756941428534,9.87671614,210.28,210.23,2.5905721]
["bitfinex","SOLUSD",1756941428722,0.71,210.27,210.23,2.5905721]
["bitfinex","SOLUSD",1756941428925,0.71,210.26,210.23,2.5905721]
["bitfinex","SOLUSD",1756941429124,0.71,210.25,210.23,2.5905721]
["bitfinex","SOLUSD",1756941429317,9.87671614,210.28,210.23,2.5905721]
["bitfinex","SOLUSD",1756941429520,0.71,210.27,210.24,2.5605721]
["bitfinex","SOLUSD",1756941429713,0.71,210.26,210.24,2.5605721]
["bitfinex","SOLUSD",1756941429914,0.71,210.25,210.24,2.5605721]
["bitfinex","SOLUSD",1756941430216,0.71,210.28,210.24,2.5605721]
["bitfinex","SOLUSD",1756941430418,0.06,210.29,210.27,2.5605721]
["bitfinex","SOLUSD",1756941430648,0.77,210.29,210.27,2.5605721]
["bitfinex","SOLUSD",1756941430851,0.71,210.28,210.23,0.03]
["bitfinex","SOLUSD",1756941431155,2.5605721,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756941431733,0.71,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756941433532,0.7,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756941434655,0.76,210.29,210.23,3.0605721]
["bitfinex","SOLUSD",1756941434862,0.76,210.29,210.26,2.5605721]
["bitfinex","SOLUSD",1756941435067,0.06,210.29,210.26,2.5605721]
["bitfinex","SOLUSD",1756941435242,0.7,210.28,210.26,2.5605721]
["bitfinex","SOLUSD",1756941435761,0.7,210.28,210.27,2.5605721]
["bitfinex","SOLUSD",1756941436342,0.06,210.29,210.27,2.5605721]
["bitfinex","SOLUSD",1756941436557,0.06,210.29,210.28,2.5605721]
["bitfinex","SOLUSD",1756941438260,0.76,210.29,210.27,4.75573419]
["bitfinex","SOLUSD",1756941438436,0.76,210.29,210.28,2.5605721]
["bitfinex","SOLUSD",1756941438859,0.06,210.29,210.28,2.5605721]
["bitfinex","SOLUSD",1756941439561,0.76,210.29,210.28,2.5605721]
["bitfinex","SOLUSD",1756941439739,0.06,210.29,210.28,2.5605721]
["bitfinex","SOLUSD",1756941441463,0.76,210.29,210.28,2.5605721]
["bitfinex","SOLUSD",1756941441840,0.06,210.29,210.28,7.3161361]
["bitfinex","SOLUSD",1756941442856,0.06,210.29,210.28,2.5605721]
["bitfinex","SOLUSD",1756941443560,0.06,210.29,210.28,7.3161361]
["bitfinex","SOLUSD",1756941445358,0.06,210.29,210.28,7.7861361]
["bitfinex","SOLUSD",1756941446069,0.06,210.29,210.28,7.3161361]
["bitfinex","SOLUSD",1756941446366,0.06,210.29,210.28,7.7861361]
["bitfinex","SOLUSD",1756941447760,0.06,210.29,210.28,7.3161361]
["bitfinex","SOLUSD",1756941449071,0.06,210.29,210.28,7.7861361]
["bitfinex","SOLUSD",1756941449573,0.06,210.3,210.29,0.28432314]
["bitfinex","SOLUSD",1756941449752,0.06,210.3,210.29,3.31489524]
["bitfinex","SOLUSD",1756941451972,0.06,210.3,210.29,8.0702331]
["bitfinex","SOLUSD",1756941452871,0.06,210.3,210.29,44.5202331]
["bitfinex","SOLUSD",1756941453267,0.06,210.3,210.29,44.9902331]
["bitfinex","SOLUSD",1756941453656,0.06,210.3,210.29,44.5202331]
["bitfinex","SOLUSD",1756941454377,0.06,210.3,210.29,44.9902331]
["bitfinex","SOLUSD",1756941454752,0.06,210.3,210.29,7.6002331]
["bitfinex","SOLUSD",1756941454967,0.06,210.3,210.29,44.5202331]
["bitfinex","SOLUSD",1756941455574,0.06,210.32,210.31,26.0]
["bitfinex","SOLUSD",1756941455877,0.06,210.32,210.31,28.5605721]
["bitfinex","SOLUSD",1756941459062,0.06,210.32,210.31,33.31545774]
["bitfinex","SOLUSD",1756941461077,0.06,210.32,210.31,47.66537489]
["bitfinex","SOLUSD",1756941461662,0.06,210.32,210.31,47.19537489]
["bitfinex","SOLUSD",1756941461861,0.06,210.32,210.31,84.09537489]
["bitfinex","SOLUSD",1756941463477,0.06,210.32,210.31,84.56537489]
["bitfinex","SOLUSD",1756941464272,0.06,210.34,210.31,84.56537489]
["bitfinex","SOLUSD",1756941464487,0.06,210.34,210.33,2.84489524]
["bitfinex","SOLUSD",1756941464677,0.06,210.34,210.33,39.74489524]
["bitfinex","SOLUSD",1756941464988,0.06,210.34,210.33,40.21489524]
["bitfinex","SOLUSD",1756941465578,0.06,210.34,210.33,44.96932874]
["bitfinex","SOLUSD",1756941465779,0.06,210.34,210.33,45.53986076]
["bitfinex","SOLUSD",1756941466086,0.2,210.36,210.35,26.28432314]
["bitfinex","SOLUSD",1756941466291,0.2,210.36,210.35,68.30546734]
["bitfinex","SOLUSD",1756941466785,0.2,210.36,210.35,65.74489524]
["bitfinex","SOLUSD",1756941467692,0.92,210.36,210.35,33.31455355]
["bitfinex","SOLUSD",1756941468073,0.92,210.36,210.35,28.5605721]
["bitfinex","SOLUSD",1756941469475,0.92,210.36,210.35,29.99746261]
["bitfinex","SOLUSD",1756941470190,0.92,210.36,210.35,3.99746261]
["bitfinex","SOLUSD",1756941470786,0.92,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756941472104,5.67383492,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756941473703,9.67129753,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756941475495,5.67383492,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756941475893,9.67129753,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756941476209,3.99746261,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941476711,4.71746261,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941477084,9.47144406,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941480807,5.47398145,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941481009,42.35398145,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941482391,46.35144406,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941483397,0.72,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941483600,37.6,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941483993,46.35144406,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941485699,62.4334873,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941485900,25.5534873,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941486216,48.83789329,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941486912,48.89789329,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941488194,12.01789329,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941488411,7.26391184,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941488614,0.06,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941490595,0.78,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941492216,0.06,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941494717,0.73,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941497216,0.06,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941499506,0.73,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941500100,0.68381,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941500529,0.01381,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756941500903,0.01381,210.35,210.34,4.49746261]
["bitfinex","SOLUSD",1756941501909,0.01381,210.35,210.34,9.25167008]
["bitfinex","SOLUSD",1756941504596,0.01381,210.35,210.34,8.78167008]
["bitfinex","SOLUSD",1756941517519,0.01381,210.35,210.34,9.25167008]
["bitfinex","SOLUSD",1756941518137,0.01381,210.35,210.34,46.94649811]
["bitfinex","SOLUSD",1756941518437,0.01381,210.35,210.34,48.85157753]
["bitfinex","SOLUSD",1756941526945,0.01381,210.35,210.34,12.01157753]
["bitfinex","SOLUSD",1756941527125,0.01381,210.35,210.34,48.83157753]
["bitfinex","SOLUSD",1756941527728,0.01381,210.35,210.34,48.36157753]
["bitfinex","SOLUSD",1756941527928,0.01381,210.35,210.34,48.83157753]
["bitfinex","SOLUSD",1756941528439,0.01381,210.35,210.34,43.50928689]
["bitfinex","SOLUSD",1756941528440,0.67381,210.35,210.34,43.50928689]
["bitfinex","SOLUSD",1756941528641,0.67381,210.35,210.34,71.60167008]
["bitfinex","SOLUSD",1756941529429,0.67381,210.35,210.34,70.162455]
["bitfinex","SOLUSD",1756941530528,0.01381,210.35,210.34,70.162455]
["bitfinex","SOLUSD",1756941531233,0.01381,210.35,210.34,72.0677159]
["bitfinex","SOLUSD",1756941531960,0.01381,210.35,210.34,72.82203904]
["bitfinex","SOLUSD",1756941532142,0.01381,210.35,210.34,73.39254393]
["bitfinex","SOLUSD",1756941534752,1e-08,210.37,210.35,13.87991715]
["bitfinex","SOLUSD",1756941535054,1e-08,210.37,210.36,89.18683166]
["bitfinex","SOLUSD",1756941535235,1e-08,210.37,210.36,89.75728231]
["bitfinex","SOLUSD",1756941535430,1e-08,210.37,210.36,91.66208956]
["bitfinex","SOLUSD",1756941536248,1e-08,210.37,210.36,96.41584502]
["bitfinex","SOLUSD",1756941536427,1e-08,210.37,210.36,95.84539437]
["bitfinex","SOLUSD",1756941536633,1e-08,210.37,210.36,48.81240425]
["bitfinex","SOLUSD",1756941536955,1e-08,210.37,210.36,85.61240425]
["bitfinex","SOLUSD",1756941540250,1e-08,210.37,210.36,88.64065178]
["bitfinex","SOLUSD",1756941541153,1e-08,210.37,210.36,88.17065178]
["bitfinex","SOLUSD",1756941542556,1e-08,210.37,210.36,51.37065178]
["bitfinex","SOLUSD",1756941542758,1e-08,210.37,210.36,88.17065178]
["bitfinex","SOLUSD",1756941544161,1e-08,210.37,210.36,88.64065178]
["bitfinex","SOLUSD",1756941545269,1e-08,210.37,210.36,88.17065178]
["bitfinex","SOLUSD",1756941550159,0.06,210.39,210.37,13.59559401]
["bitfinex","SOLUSD",1756941550350,0.06,210.39,210.38,70.37587421]
["bitfinex","SOLUSD",1756941550670,0.06,210.39,210.38,30.75330354]
["bitfinex","SOLUSD",1756941550969,0.72,210.39,210.38,44.09155107]
["bitfinex","SOLUSD",1756941551173,0.72,210.39,210.38,45.99635833]
["bitfinex","SOLUSD",1756941551472,0.72,210.39,210.38,44.09155107]
["bitfinex","SOLUSD",1756941553942,0.72,210.39,210.38,45.99644904]
["bitfinex","SOLUSD",1756941554748,0.06,210.39,210.38,45.99644904]
["bitfinex","SOLUSD",1756941555353,0.06,210.39,210.38,46.28077218]
["bitfinex","SOLUSD",1756941556974,0.06,210.4,210.38,46.28077218]
["bitfinex","SOLUSD",1756941557158,0.06,210.4,210.39,2.55824753]
["bitfinex","SOLUSD",1756941557773,0.06,210.4,210.39,4.46305479]
["bitfinex","SOLUSD",1756941558776,0.74,210.4,210.39,35.2161324]
["bitfinex","SOLUSD",1756941560363,0.74,210.4,210.39,71.9961324]
["bitfinex","SOLUSD",1756941562569,0.74,210.4,210.39,35.2161324]
["bitfinex","SOLUSD",1756941562770,0.74,210.4,210.39,71.9961324]
["bitfinex","SOLUSD",1756941563754,0.74,210.4,210.39,35.2161324]
["bitfinex","SOLUSD",1756941563959,0.74,210.4,210.39,71.9961324]
["bitfinex","SOLUSD",1756941565278,0.74,210.4,210.39,71.9761324]
["bitfinex","SOLUSD",1756941566876,0.06,210.4,210.39,71.9761324]
["bitfinex","SOLUSD",1756941568166,0.06,210.4,210.39,35.2161324]
["bitfinex","SOLUSD",1756941568377,0.06,210.4,210.39,71.9761324]
["bitfinex","SOLUSD",1756941568891,0.06,210.41,210.4,0.28432314]
["bitfinex","SOLUSD",1756941569060,0.06,210.42,210.41,26.28432314]
["bitfinex","SOLUSD",1756941569393,0.06,210.42,210.41,65.60257067]
["bitfinex","SOLUSD",1756941569560,0.06,210.42,210.41,67.50710584]
["bitfinex","SOLUSD",1756941571283,0.06,210.42,210.41,72.25973166]
["bitfinex","SOLUSD",1756941577562,0.06,210.42,210.41,35.49973166]
["bitfinex","SOLUSD",1756941577759,0.06,210.42,210.41,72.23973166]
["bitfinex","SOLUSD",1756941578586,0.74,210.42,210.41,72.23973166]
["bitfinex","SOLUSD",1756941579369,0.06,210.42,210.41,72.23973166]
["bitfinex","SOLUSD",1756941583082,0.06,210.42,210.41,85.83532567]
["bitfinex","SOLUSD",1756941585294,0.06,210.42,210.41,49.09532567]
["bitfinex","SOLUSD",1756941585595,0.06,210.42,210.41,85.83532567]
["bitfinex","SOLUSD",1756941586885,0.72,210.42,210.41,85.83532567]
["bitfinex","SOLUSD",1756941589479,1e-08,210.42,210.41,86.30532567]
["bitfinex","SOLUSD",1756941589679,1e-08,210.42,210.41,85.83532567]
["bitfinex","SOLUSD",1756941590080,1e-08,210.42,210.41,85.86532567]
["bitfinex","SOLUSD",1756941591599,1e-08,210.42,210.41,87.30024669]
["bitfinex","SOLUSD",1756941592498,1e-08,210.42,210.41,50.56024669]
["bitfinex","SOLUSD",1756941592687,1e-08,210.42,210.41,87.28024669]
["bitfinex","SOLUSD",1756941593601,1e-08,210.42,210.41,50.56024669]
["bitfinex","SOLUSD",1756941593901,1e-08,210.42,210.41,87.28024669]
["bitfinex","SOLUSD",1756941599818,1e-08,210.43,210.42,0.28432314]
["bitfinex","SOLUSD",1756941599997,1e-08,210.43,210.42,4.27749169]
["bitfinex","SOLUSD",1756941600509,1e-08,210.43,210.42,6.18184552]
["bitfinex","SOLUSD",1756941600812,0.66000001,210.43,210.42,6.18184552]
["bitfinex","SOLUSD",1756941601309,0.66000001,210.43,210.42,10.93424548]
["bitfinex","SOLUSD",1756941601614,0.66000001,210.43,210.42,47.65424548]
["bitfinex","SOLUSD",1756941603617,0.66000001,210.43,210.42,10.93424548]
["bitfinex","SOLUSD",1756941603815,0.66000001,210.43,210.42,47.65424548]
["bitfinex","SOLUSD",1756941604593,0.66000001,210.43,210.42,10.93424548]
["bitfinex","SOLUSD",1756941604812,0.66000001,210.43,210.42,47.65424548]
["bitfinex","SOLUSD",1756941606219,1e-08,210.43,210.42,47.65424548]
["bitfinex","SOLUSD",1756941606601,0.66000001,210.43,210.42,47.65424548]
["bitfinex","SOLUSD",1756941607522,0.66000001,210.43,210.42,6.94107693]
["bitfinex","SOLUSD",1756941607711,1e-08,210.43,210.42,61.69983949]
["bitfinex","SOLUSD",1756941608220,1e-08,210.44,210.43,13.87991715]
["bitfinex","SOLUSD",1756941608428,1e-08,210.45,210.43,17.8730857]
["bitfinex","SOLUSD",1756941608623,1e-08,210.45,210.44,54.28876256]
["bitfinex","SOLUSD",1756941609297,1e-08,210.45,210.44,56.19284444]
["bitfinex","SOLUSD",1756941609617,1e-08,210.45,210.44,60.94479273]
["bitfinex","SOLUSD",1756941610317,1e-08,210.45,210.44,61.22911587]
["bitfinex","SOLUSD",1756941612001,1e-08,210.45,210.44,47.63352186]
["bitfinex","SOLUSD",1756941613326,1e-08,210.45,210.44,24.52911587]
["bitfinex","SOLUSD",1756941613526,1e-08,210.45,210.44,61.22911587]
["bitfinex","SOLUSD",1756941614613,1e-08,210.45,210.44,24.52911587]
["bitfinex","SOLUSD",1756941614805,1e-08,210.45,210.44,61.22911587]
["bitfinex","SOLUSD",1756941615007,1e-08,210.45,210.44,103.12911587]
["bitfinex","SOLUSD",1756941615210,1e-08,210.45,210.44,139.82911587]
["bitfinex","SOLUSD",1756941615618,1e-08,210.45,210.44,126.23352186]
["bitfinex","SOLUSD",1756941615910,1e-08,210.45,210.44,103.12911587]
["bitfinex","SOLUSD",1756941616121,0.69000001,210.45,210.44,139.82911587]
["bitfinex","SOLUSD",1756941616309,0.69000001,210.45,210.44,103.12911587]
["bitfinex","SOLUSD",1756941616509,0.69000001,210.45,210.44,139.82911587]
["bitfinex","SOLUSD",1756941621131,0.69000001,210.45,210.44,61.22911587]
["bitfinex","SOLUSD",1756941623306,0.69000001,210.45,210.44,24.52911587]
["bitfinex","SOLUSD",1756941623503,0.69000001,210.45,210.44,61.20911587]
["bitfinex","SOLUSD",1756941625109,0.69000001,210.45,210.44,61.23911587]
["bitfinex","SOLUSD",1756941625935,0.69000001,210.45,210.44,47.64352186]
["bitfinex","SOLUSD",1756941630536,0.69000001,210.45,210.44,36.96352186]
["bitfinex","SOLUSD",1756941630742,0.69000001,210.45,210.44,73.64352186]
["bitfinex","SOLUSD",1756941636946,1e-08,210.45,210.44,73.64352186]
["bitfinex","SOLUSD",1756941637643,1e-08,210.45,210.44,69.65035331]
["bitfinex","SOLUSD",1756941637847,1e-08,210.45,210.44,73.64352186]
["bitfinex","SOLUSD",1756941639954,1e-08,210.45,210.44,87.23911587]
["bitfinex","SOLUSD",1756941640135,1e-08,210.45,210.44,61.70911587]
["bitfinex","SOLUSD",1756941640334,1e-08,210.45,210.44,61.23911587]
["bitfinex","SOLUSD",1756941640848,1e-08,210.45,210.44,61.70911587]
["bitfinex","SOLUSD",1756941641047,1e-08,210.46,210.45,13.87991715]
["bitfinex","SOLUSD",1756941641237,1e-08,210.46,210.45,18.3430857]
["bitfinex","SOLUSD",1756941641653,1e-08,210.46,210.45,20.24698631]
["bitfinex","SOLUSD",1756941642058,1e-08,210.46,210.45,19.77698631]
["bitfinex","SOLUSD",1756941643154,1e-08,210.46,210.45,20.53554025]
["bitfinex","SOLUSD",1756941643355,0.72000001,210.46,210.45,61.1887088]
["bitfinex","SOLUSD",1756941643938,1e-08,210.46,210.45,61.1887088]
["bitfinex","SOLUSD",1756941644145,0.72000001,210.46,210.45,47.30879165]
["bitfinex","SOLUSD",1756941644366,0.72000001,210.46,210.45,47.59311479]
["bitfinex","SOLUSD",1756941644367,1e-08,210.46,210.45,47.59311479]
["bitfinex","SOLUSD",1756941645681,0.72000001,210.46,210.45,47.59311479]
["bitfinex","SOLUSD",1756941646273,0.72000001,210.46,210.45,10.93311479]
["bitfinex","SOLUSD",1756941646457,0.72000001,210.46,210.45,47.59311479]
["bitfinex","SOLUSD",1756941648968,1e-08,210.46,210.45,47.59311479]
["bitfinex","SOLUSD",1756941649880,0.72000001,210.46,210.45,47.59311479]
["bitfinex","SOLUSD",1756941651596,0.72000001,210.46,210.45,41.39172249]
["bitfinex","SOLUSD",1756941651889,0.72000001,210.46,210.45,43.29616699]
["bitfinex","SOLUSD",1756941653178,0.72000001,210.46,210.45,36.64]
["bitfinex","SOLUSD",1756941653495,0.72000001,210.46,210.45,41.39172249]
["bitfinex","SOLUSD",1756941654489,0.72000001,210.46,210.45,36.64]
["bitfinex","SOLUSD",1756941657086,0.72000001,210.46,210.45,41.39172249]
["bitfinex","SOLUSD",1756941659500,0.72000001,210.46,210.45,36.64]
["bitfinex","SOLUSD",1756941661787,0.72000001,210.46,210.44,1.93444449]
["bitfinex","SOLUSD",1756941661984,1e-08,210.46,210.45,36.64]
["bitfinex","SOLUSD",1756941662181,1e-08,210.46,210.44,1.93444449]
["bitfinex","SOLUSD",1756941662386,1e-08,210.46,210.45,36.64]
["bitfinex","SOLUSD",1756941662592,0.72,210.45,210.44,36.67]
["bitfinex","SOLUSD",1756941665517,1e-08,210.46,210.44,43.97822601]
["bitfinex","SOLUSD",1756941665710,1e-08,210.46,210.45,2.55627772]
["bitfinex","SOLUSD",1756941665908,1e-08,210.46,210.45,21.65791736]
["bitfinex","SOLUSD",1756941666307,1e-08,210.46,210.45,21.00554026]
["bitfinex","SOLUSD",1756941666603,1e-08,210.46,210.45,23.56181798]
["bitfinex","SOLUSD",1756941666810,0.06,210.49,210.46,39.87991715]
["bitfinex","SOLUSD",1756941666980,0.06,210.49,210.48,42.43619487]
["bitfinex","SOLUSD",1756941667186,0.72,210.54,210.49,39.59559401]
["bitfinex","SOLUSD",1756941667384,0.72,210.54,210.49,79.26187173]
["bitfinex","SOLUSD",1756941667593,0.2,210.57,210.49,79.26187173]
["bitfinex","SOLUSD",1756941667594,0.2,210.57,210.49,78.79187173]
["bitfinex","SOLUSD",1756941667809,0.2,210.57,210.49,79.26187173]
["bitfinex","SOLUSD",1756941668016,0.72,210.55,210.49,84.01269124]
["bitfinex","SOLUSD",1756941668615,0.2,210.57,210.49,84.29701438]
["bitfinex","SOLUSD",1756941668818,0.92,210.57,210.49,84.29701438]
["bitfinex","SOLUSD",1756941668988,0.72,210.56,210.49,84.29701438]
["bitfinex","SOLUSD",1756941669408,0.72,210.55,210.49,84.29701438]
["bitfinex","SOLUSD",1756941670194,0.2,210.57,210.5,13.87991715]
["bitfinex","SOLUSD",1756941670407,0.72,210.56,210.55,2.55627772]
["bitfinex","SOLUSD",1756941670610,0.72,210.56,210.55,39.19627772]
["bitfinex","SOLUSD",1756941670898,0.72,210.56,210.55,41.75255544]
["bitfinex","SOLUSD",1756941672223,0.72,210.56,210.55,46.50202112]
["bitfinex","SOLUSD",1756941672434,0.2,210.57,210.55,46.50202112]
["bitfinex","SOLUSD",1756941672717,0.2,210.57,210.56,2.55627772]
["bitfinex","SOLUSD",1756941673425,0.2,210.57,210.56,2.84060086]
["bitfinex","SOLUSD",1756941674198,0.2,210.57,210.56,5.03356326]
["bitfinex","SOLUSD",1756941674515,0.88,210.57,210.56,43.92551784]
["bitfinex","SOLUSD",1756941674813,0.88,210.57,210.55,5.11255544]
["bitfinex","SOLUSD",1756941675024,0.2,210.57,210.54,4.74947013]
["bitfinex","SOLUSD",1756941675313,0.2,210.57,210.55,36.62]
["bitfinex","SOLUSD",1756941675618,0.68,210.56,210.54,12.05323075]
["bitfinex","SOLUSD",1756941675806,0.2,210.57,210.55,36.62]
["bitfinex","SOLUSD",1756941676118,0.2,210.57,210.54,4.74947013]
["bitfinex","SOLUSD",1756941676612,0.2,210.57,210.53,107.15627772]
["bitfinex","SOLUSD",1756941676613,0.68,210.56,210.53,107.15627772]
["bitfinex","SOLUSD",1756941676803,0.68,210.55,210.53,104.6]
["bitfinex","SOLUSD",1756941677119,2.75627772,210.57,210.53,104.6]
["bitfinex","SOLUSD",1756941677120,0.68,210.54,210.53,26.0]
["bitfinex","SOLUSD",1756941677413,0.68,210.54,210.53,67.36991687]
["bitfinex","SOLUSD",1756941677918,0.2,210.57,210.53,67.36991687]
["bitfinex","SOLUSD",1756941677919,0.2,210.57,210.53,70.39619459]
["bitfinex","SOLUSD",1756941678214,0.88,210.57,210.56,2.55627772]
["bitfinex","SOLUSD",1756941678419,0.88,210.57,210.56,43.92551784]
["bitfinex","SOLUSD",1756941679525,0.88,210.57,210.56,41.36924012]
["bitfinex","SOLUSD",1756941679817,0.88,210.57,210.54,5.03379158]
["bitfinex","SOLUSD",1756941680023,0.68,210.56,210.55,36.62]
["bitfinex","SOLUSD",1756941680705,0.68,210.56,210.55,41.36946568]
["bitfinex","SOLUSD",1756941682426,0.68,210.56,210.54,2.61627772]
["bitfinex","SOLUSD",1756941682622,0.68,210.55,210.51,4.75018163]
["bitfinex","SOLUSD",1756941682805,2.55627772,210.53,210.47,4.75126542]
["bitfinex","SOLUSD",1756941683009,0.68,210.52,210.48,36.62]
["bitfinex","SOLUSD",1756941683205,0.68,210.51,210.46,7.30774072]
["bitfinex","SOLUSD",1756941683407,0.68,210.5,210.47,36.62]
["bitfinex","SOLUSD",1756941683713,3.23627772,210.5,210.47,36.62]
["bitfinex","SOLUSD",1756941683896,2.55627772,210.5,210.46,30.751463]
["bitfinex","SOLUSD",1756941684092,0.68,210.49,210.47,36.6]
["bitfinex","SOLUSD",1756941684513,0.68,210.49,210.47,26.0]
["bitfinex","SOLUSD",1756941684823,0.68,210.49,210.48,36.62]
["bitfinex","SOLUSD",1756941686423,3.23627772,210.49,210.48,36.62]
["bitfinex","SOLUSD",1756941687616,0.68,210.54,210.49,0.28432314]
["bitfinex","SOLUSD",1756941687825,3.23627772,210.54,210.5,36.6]
["bitfinex","SOLUSD",1756941688028,0.68,210.53,210.5,36.6]
["bitfinex","SOLUSD",1756941688322,3.23627772,210.52,210.5,4.7487675]
["bitfinex","SOLUSD",1756941688498,3.23627772,210.51,210.5,41.3487675]
["bitfinex","SOLUSD",1756941688703,2.55627772,210.52,210.5,36.6]
["bitfinex","SOLUSD",1756941688924,3.23627772,210.52,210.5,36.6]
["bitfinex","SOLUSD",1756941690126,2.55627772,210.52,210.5,36.6]
["bitfinex","SOLUSD",1756941690308,4.94909665,210.57,210.53,26.0]
["bitfinex","SOLUSD",1756941690309,0.2,210.57,210.53,26.0]
["bitfinex","SOLUSD",1756941690628,0.2,210.57,210.54,39.44060086]
["bitfinex","SOLUSD",1756941691203,0.2,210.57,210.54,36.88432314]
["bitfinex","SOLUSD",1756941691404,0.2,210.57,210.54,39.50060086]
["bitfinex","SOLUSD",1756941693425,0.2,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1756941693621,0.2,210.57,210.56,36.6]
["bitfinex","SOLUSD",1756941695929,0.88,210.57,210.56,41.34924012]
["bitfinex","SOLUSD",1756941696428,3.43627772,210.57,210.54,2.61627772]
["bitfinex","SOLUSD",1756941696610,2.55627772,210.55,210.54,2.61627772]
["bitfinex","SOLUSD",1756941696816,3.23627772,210.55,210.5,67.38056551]
["bitfinex","SOLUSD",1756941697020,0.68,210.54,210.5,67.38056551]
["bitfinex","SOLUSD",1756941697328,2.55627772,210.52,210.5,67.38056551]
["bitfinex","SOLUSD",1756941697517,3.23627772,210.52,210.5,67.38056551]
["bitfinex","SOLUSD",1756941697931,3.23627772,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941698610,0.68,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756941698840,2.55627772,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756941699020,3.23627772,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941699223,2.55627772,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941699427,2.55627772,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756941700212,3.23627772,210.52,210.5,0.03]
["bitfinex","SOLUSD",1756941700526,3.23627772,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941703921,0.68,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941706439,3.23627772,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941709519,7.98664587,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941710321,3.23627772,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941711534,4.67419055,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941714647,4.73419055,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941720747,9.4845587,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941721645,4.73419055,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941721842,9.4845587,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941725960,0.74,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941726167,4.73419055,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941726660,9.4845587,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941727943,49.08015271,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941728145,50.98495997,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941729842,51.26928311,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941731775,87.88928311,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941733068,50.98495997,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941733383,0.06,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941733544,0.06,210.51,210.5,0.5]
["bitfinex","SOLUSD",1756941737574,0.06,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941743087,0.74,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941743287,0.06,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941746368,0.74,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941746567,4.73419055,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941747080,0.74,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941747289,4.73419055,210.51,210.5,0.03]
["bitfinex","SOLUSD",1756941749697,13.59559401,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756941749900,7.9883811,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756941750104,3.99419055,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756941750288,41.27419055,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756941750474,46.02523577,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756941755098,36.6,210.5,210.47,0.53]
["bitfinex","SOLUSD",1756941755304,40.59419055,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756941757210,3.99419055,210.5,210.47,0.53]
["bitfinex","SOLUSD",1756941757391,36.6,210.5,210.47,0.53]
["bitfinex","SOLUSD",1756941758279,36.6,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756941759106,36.6,210.5,210.47,0.53]
["bitfinex","SOLUSD",1756941759299,4.05419055,210.51,210.47,5.28125754]
["bitfinex","SOLUSD",1756941759506,36.6,210.5,210.48,0.5]
["bitfinex","SOLUSD",1756941759805,36.6,210.5,210.47,4.78125754]
["bitfinex","SOLUSD",1756941760012,36.6,210.5,210.47,5.28125754]
["bitfinex","SOLUSD",1756941761112,0.68,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756941761701,3.99419055,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756941761909,36.6,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756941762094,37.32,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756941763523,0.72,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756941764408,40.59419055,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756941764602,0.06,210.51,210.47,0.03]
["bitfinex","SOLUSD",1756941764807,0.06,210.51,210.48,0.5]
["bitfinex","SOLUSD",1756941765010,0.06,210.51,210.47,4.52419055]
["bitfinex","SOLUSD",1756941765400,0.06,210.51,210.49,26.0]
["bitfinex","SOLUSD",1756941765701,0.06,210.51,210.49,29.99419055]
["bitfinex","SOLUSD",1756941765902,0.06,210.51,210.49,30.49419055]
["bitfinex","SOLUSD",1756941767314,0.06,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1756941767513,0.06,210.51,210.49,26.0]
["bitfinex","SOLUSD",1756941769013,0.06,210.51,210.49,30.75074682]
["bitfinex","SOLUSD",1756941771027,0.06,210.51,210.48,8.74518686]
["bitfinex","SOLUSD",1756941771232,0.78,210.51,210.48,4.75099631]
["bitfinex","SOLUSD",1756941771699,0.72,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756941772215,0.72,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756941772420,4.05419055,210.51,210.47,0.03]
["bitfinex","SOLUSD",1756941772719,0.72,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756941773321,0.06,210.51,210.47,0.03]
["bitfinex","SOLUSD",1756941773496,0.06,210.51,210.48,2.55549978]
["bitfinex","SOLUSD",1756941773695,0.06,210.51,210.49,3.05549978]
["bitfinex","SOLUSD",1756941773908,0.06,210.51,210.49,2.55549978]
["bitfinex","SOLUSD",1756941774702,0.06,210.51,210.49,7.30610177]
["bitfinex","SOLUSD",1756941775607,0.06,210.51,210.49,4.75060199]
["bitfinex","SOLUSD",1756941788148,0.78,210.51,210.49,4.75060199]
["bitfinex","SOLUSD",1756941788353,0.06,210.51,210.49,4.75060199]
["bitfinex","SOLUSD",1756941789729,0.06,210.51,210.49,7.30610177]
["bitfinex","SOLUSD",1756941790036,0.06,210.51,210.49,4.75060199]
["bitfinex","SOLUSD",1756941790354,0.78,210.51,210.49,4.75060199]
["bitfinex","SOLUSD",1756941790541,0.72,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941791058,0.72,210.5,210.48,26.03]
["bitfinex","SOLUSD",1756941791561,0.72,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941792154,0.69,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941792729,3.24549978,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941793141,0.06,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941793352,0.75,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941793651,0.69,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941793856,0.75,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941794038,0.75,210.51,210.48,2.58549978]
["bitfinex","SOLUSD",1756941795462,0.75,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1756941796157,0.06,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1756941797044,0.75,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1756941797235,0.06,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1756941797954,0.69,210.5,210.48,4.78104522]
["bitfinex","SOLUSD",1756941798154,0.06,210.51,210.48,30.78104522]
["bitfinex","SOLUSD",1756941798331,0.75,210.51,210.48,30.78104522]
["bitfinex","SOLUSD",1756941798966,0.69,210.5,210.48,30.78104522]
["bitfinex","SOLUSD",1756941800175,0.06,210.51,210.49,3.05549978]
["bitfinex","SOLUSD",1756941800673,0.06,210.51,210.49,2.55549978]
["bitfinex","SOLUSD",1756941801256,0.06,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1756941801460,0.06,210.51,210.49,4.7507794]
["bitfinex","SOLUSD",1756941801655,0.69,210.5,210.48,26.03]
["bitfinex","SOLUSD",1756941801960,0.69,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941802149,3.24549978,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941802757,0.69,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941802961,3.24549978,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941804874,0.69,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941805080,0.69,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941805260,0.06,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941805666,0.69,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941806094,0.69,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941806293,0.75,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941806477,0.75,210.51,210.48,2.58549978]
["bitfinex","SOLUSD",1756941807766,0.75,210.51,210.48,7.33642111]
["bitfinex","SOLUSD",1756941807967,0.06,210.51,210.48,7.33642111]
["bitfinex","SOLUSD",1756941808166,0.06,210.51,210.49,2.55549978]
["bitfinex","SOLUSD",1756941808385,0.75,210.51,210.49,2.55549978]
["bitfinex","SOLUSD",1756941808986,0.06,210.51,210.49,2.55549978]
["bitfinex","SOLUSD",1756941809469,0.75,210.51,210.49,2.55549978]
["bitfinex","SOLUSD",1756941809676,0.06,210.51,210.49,2.55549978]
["bitfinex","SOLUSD",1756941809874,0.06,210.51,210.49,7.30627069]
["bitfinex","SOLUSD",1756941810372,0.75,210.51,210.49,7.30627069]
["bitfinex","SOLUSD",1756941810885,0.69,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941811079,3.24549978,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941812293,7.99610303,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941812491,2.55549978,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941812997,3.24549978,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941813674,0.69,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941815881,0.06,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941816182,0.75,210.51,210.48,2.58549978]
["bitfinex","SOLUSD",1756941818207,0.75,210.51,210.48,7.33648092]
["bitfinex","SOLUSD",1756941819303,0.75,210.51,210.48,4.78098114]
["bitfinex","SOLUSD",1756941821406,0.75,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941821991,0.06,210.51,210.48,2.58549978]
["bitfinex","SOLUSD",1756941822186,0.06,210.51,210.49,2.55549978]
["bitfinex","SOLUSD",1756941822994,0.06,210.51,210.5,2.55549978]
["bitfinex","SOLUSD",1756941823716,0.06,210.51,210.5,3.05549978]
["bitfinex","SOLUSD",1756941824286,0.06,210.51,210.5,33.8060936]
["bitfinex","SOLUSD",1756941826901,0.78,210.51,210.48,1.93381]
["bitfinex","SOLUSD",1756941827232,0.78,210.51,210.49,2.55549978]
["bitfinex","SOLUSD",1756941828002,0.72,210.5,210.49,2.55549978]
["bitfinex","SOLUSD",1756941828592,0.72,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941829923,3.27549978,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941830288,8.02612965,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941830623,2.55549978,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941831116,3.27549978,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941832116,8.02631929,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941832496,0.72,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941832697,0.72,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941833115,0.72,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941838820,40.65387957,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941839022,0.06,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941839206,0.72,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941839414,0.72,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941840326,0.06,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941840525,0.78,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941840824,0.72,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941841833,0.06,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941842033,0.06,210.51,210.49,4.49387957]
["bitfinex","SOLUSD",1756941842326,0.06,210.51,210.5,3.99387957]
["bitfinex","SOLUSD",1756941842814,0.06,210.51,210.49,0.5]
["bitfinex","SOLUSD",1756941843014,0.06,210.51,210.49,9.2445232]
["bitfinex","SOLUSD",1756941843212,0.06,210.51,210.5,3.99387957]
["bitfinex","SOLUSD",1756941844516,0.06,210.51,210.5,8.74447339]
["bitfinex","SOLUSD",1756941844819,0.06,210.51,210.5,3.99387957]
["bitfinex","SOLUSD",1756941845706,0.78,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941845923,0.72,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941846328,4.05387957,210.51,210.48,0.03]
["bitfinex","SOLUSD",1756941846329,0.72,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941847133,4.71387957,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941847332,0.72,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941852829,40.63387957,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941853020,0.68,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941853328,36.64,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941854335,0.68,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941856035,0.06,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941857545,0.74,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941857740,0.06,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941858536,0.74,210.5,210.48,0.03]
["bitfinex","SOLUSD",1756941862278,0.68,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941869245,9.42469908,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941869830,5.43081951,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941870031,9.42469908,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941873053,11.32959705,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941873857,25.2095142,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941874156,61.7895142,210.49,210.48,0.03]
["bitfinex","SOLUSD",1756941876633,39.59559401,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756941876833,80.47379672,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756941877054,81.15379672,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756941877237,85.90529344,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756941877662,87.81073586,210.46,210.45,0.03]
["bitfinex","SOLUSD",1756941883661,0.28432314,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941883961,66.87820271,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941884163,67.56820271,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941884845,69.47382669,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941885034,74.22577498,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941885464,48.22577498,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941887864,193.32136899,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941889162,195.80726507,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941891666,159.20726507,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941892173,195.80726507,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941892362,159.20726507,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941892562,159.98589608,210.44,210.43,0.53]
["bitfinex","SOLUSD",1756941892771,196.60589608,210.44,210.43,0.53]
["bitfinex","SOLUSD",1756941893857,201.35784437,210.44,210.43,0.53]
["bitfinex","SOLUSD",1756941894468,201.35784437,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941897160,203.91562709,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941897480,199.1636788,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941897977,173.1636788,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941899075,136.5436788,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941899284,173.1436788,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941900188,133.98589608,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941900477,175.33784437,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941900676,177.89562709,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941902872,177.95562709,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941903267,134.04589608,210.44,210.43,0.53]
["bitfinex","SOLUSD",1756941903469,0.06,210.44,210.43,0.53]
["bitfinex","SOLUSD",1756941903780,36.66,210.44,210.43,0.53]
["bitfinex","SOLUSD",1756941905186,39.90778272,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941905361,44.65973101,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941905568,58.53964816,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941906367,60.44518135,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941908977,22.87085821,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941909181,57.56532502,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941909686,58.25532502,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941910088,36.66,210.44,210.43,0.53]
["bitfinex","SOLUSD",1756941910278,36.66,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941918788,0.06,210.44,210.43,0.53]
["bitfinex","SOLUSD",1756941919098,36.66,210.44,210.43,3.08778272]
["bitfinex","SOLUSD",1756941919600,0.06,210.44,210.43,3.08778272]
["bitfinex","SOLUSD",1756941919808,0.06,210.44,210.43,7.83995683]
["bitfinex","SOLUSD",1756941922323,0.06,210.44,210.43,7.33995683]
["bitfinex","SOLUSD",1756941922505,0.06,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941928098,36.66,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941930314,0.06,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941930498,36.66,210.44,210.43,0.53]
["bitfinex","SOLUSD",1756941930898,36.66,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941931806,0.06,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756941937418,0.06,210.44,210.43,2.58778272]
["bitfinex","SOLUSD",1756941940304,0.06,210.47,210.46,26.0]
["bitfinex","SOLUSD",1756941940504,0.06,210.47,210.46,28.55778272]
["bitfinex","SOLUSD",1756941940802,0.06,210.47,210.46,29.28210586]
["bitfinex","SOLUSD",1756941941614,0.06,210.47,210.46,31.1860971]
["bitfinex","SOLUSD",1756941942414,0.06,210.47,210.46,35.93759382]
["bitfinex","SOLUSD",1756941945531,0.06,210.5,210.47,13.87991715]
["bitfinex","SOLUSD",1756941945740,0.06,210.5,210.48,5.39988858]
["bitfinex","SOLUSD",1756941946140,0.06,210.5,210.48,8.313824]
["bitfinex","SOLUSD",1756941946338,0.06,210.5,210.48,34.313824]
["bitfinex","SOLUSD",1756941946511,0.06,210.5,210.48,70.50369858]
["bitfinex","SOLUSD",1756941947217,0.06,210.5,210.48,75.2547438]
["bitfinex","SOLUSD",1756941948026,0.06,210.5,210.48,88.85033781]
["bitfinex","SOLUSD",1756941948237,0.06,210.5,210.48,89.42046323]
["bitfinex","SOLUSD",1756941949333,0.06,210.5,210.48,88.85033781]
["bitfinex","SOLUSD",1756941950034,0.06,210.5,210.48,52.09033781]
["bitfinex","SOLUSD",1756941950215,0.06,210.5,210.48,88.83033781]
["bitfinex","SOLUSD",1756941950529,0.06,210.5,210.48,89.40046323]
["bitfinex","SOLUSD",1756941951030,0.06,210.5,210.48,63.40046323]
["bitfinex","SOLUSD",1756941951431,0.06,210.5,210.48,62.83033781]
["bitfinex","SOLUSD",1756941955432,0.06,210.5,210.48,65.69532493]
["bitfinex","SOLUSD",1756941956333,0.73,210.49,210.48,6.65485522]
["bitfinex","SOLUSD",1756941956527,0.73,210.49,210.48,10.6451315]
["bitfinex","SOLUSD",1756941956920,0.73,210.49,210.48,5.89408628]
["bitfinex","SOLUSD",1756941957233,0.73,210.49,210.47,43.33540632]
["bitfinex","SOLUSD",1756941957436,0.06,210.49,210.48,3.99027628]
["bitfinex","SOLUSD",1756941958010,0.73,210.49,210.48,3.99027628]
["bitfinex","SOLUSD",1756941958745,0.73,210.49,210.48,8.7413215]
["bitfinex","SOLUSD",1756941961424,0.06,210.49,210.48,8.7413215]
["bitfinex","SOLUSD",1756941961625,0.06,210.49,210.48,13.45592092]
["bitfinex","SOLUSD",1756941961844,0.06,210.49,210.48,6.65494584]
["bitfinex","SOLUSD",1756941962034,0.06,210.49,210.48,73.34522212]
["bitfinex","SOLUSD",1756941962839,0.06,210.49,210.48,36.64522212]
["bitfinex","SOLUSD",1756941963028,0.06,210.49,210.48,73.34522212]
["bitfinex","SOLUSD",1756941963349,0.06,210.49,210.48,74.06954526]
["bitfinex","SOLUSD",1756941964039,0.06,210.49,210.48,73.62954526]
["bitfinex","SOLUSD",1756941964547,0.73,210.49,210.48,73.36522212]
["bitfinex","SOLUSD",1756941964840,0.73,210.49,210.48,36.64522212]
["bitfinex","SOLUSD",1756941965048,0.73,210.49,210.48,73.36522212]
["bitfinex","SOLUSD",1756941965725,0.73,210.49,210.48,73.34522212]
["bitfinex","SOLUSD",1756941966538,0.73,210.49,210.48,5.8941769]
["bitfinex","SOLUSD",1756941966855,0.73,210.49,210.47,3.99027628]
["bitfinex","SOLUSD",1756941967047,0.67,210.48,210.47,3.99027628]
["bitfinex","SOLUSD",1756941967527,0.67,210.48,210.46,0.03]
["bitfinex","SOLUSD",1756941970046,0.06,210.49,210.47,3.99027628]
["bitfinex","SOLUSD",1756941970225,0.73,210.49,210.48,3.99027628]
["bitfinex","SOLUSD",1756941970422,0.06,210.49,210.48,3.99027628]
["bitfinex","SOLUSD",1756941971126,0.73,210.49,210.48,3.99027628]
["bitfinex","SOLUSD",1756941971846,0.73,210.49,210.48,8.7413215]
["bitfinex","SOLUSD",1756941972554,0.73,210.49,210.48,3.99027628]
["bitfinex","SOLUSD",1756941973650,0.73,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756941973846,0.68,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756941979576,0.06,210.49,210.47,4.02027628]
["bitfinex","SOLUSD",1756941979863,0.06,210.49,210.48,3.99027628]
["bitfinex","SOLUSD",1756941980629,0.06,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756941980849,0.68,210.48,210.47,30.02027628]
["bitfinex","SOLUSD",1756941981156,0.68,210.48,210.47,34.77154724]
["bitfinex","SOLUSD",1756941981335,0.68,210.48,210.47,4.78127096]
["bitfinex","SOLUSD",1756941983439,0.68,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756941988163,0.74,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756941993664,0.74,210.48,210.47,4.02027628]
["bitfinex","SOLUSD",1756941993665,0.06,210.48,210.47,4.02027628]
["bitfinex","SOLUSD",1756941993874,0.74,210.48,210.47,4.02027628]
["bitfinex","SOLUSD",1756941994466,0.74,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756941995549,0.06,210.48,210.47,8.77154724]
["bitfinex","SOLUSD",1756941995749,0.74,210.48,210.47,8.77154724]
["bitfinex","SOLUSD",1756941995966,0.74,210.48,210.47,4.78127096]
["bitfinex","SOLUSD",1756941996764,0.74,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756942007473,0.06,210.48,210.47,4.46027628]
["bitfinex","SOLUSD",1756942007778,0.06,210.48,210.47,6.64859066]
["bitfinex","SOLUSD",1756942008577,0.06,210.48,210.47,4.02027628]
["bitfinex","SOLUSD",1756942011684,0.06,210.48,210.47,8.77154724]
["bitfinex","SOLUSD",1756942013590,0.71,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756942026602,0.06,210.48,210.47,2.58625776]
["bitfinex","SOLUSD",1756942026901,0.06,210.48,210.47,3.02625776]
["bitfinex","SOLUSD",1756942027202,0.06,210.48,210.47,2.58625776]
["bitfinex","SOLUSD",1756942027719,0.06,210.48,210.47,7.33752872]
["bitfinex","SOLUSD",1756942028899,0.71,210.48,210.47,2.58625776]
["bitfinex","SOLUSD",1756942029403,0.71,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756942029986,0.06,210.48,210.47,2.58625776]
["bitfinex","SOLUSD",1756942030503,0.71,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756942035082,0.06,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756942035696,0.06,210.48,210.47,7.33752872]
["bitfinex","SOLUSD",1756942039909,0.06,210.48,210.47,4.78127096]
["bitfinex","SOLUSD",1756942040594,0.77,210.48,210.47,4.78127096]
["bitfinex","SOLUSD",1756942042199,0.06,210.48,210.47,7.33752872]
["bitfinex","SOLUSD",1756942042796,0.06,210.48,210.47,7.77752872]
["bitfinex","SOLUSD",1756942043121,0.06,210.48,210.47,9.24179189]
["bitfinex","SOLUSD",1756942044318,0.06,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756942044613,0.06,210.48,210.47,4.49052093]
["bitfinex","SOLUSD",1756942045428,0.06,210.48,210.47,9.24179189]
["bitfinex","SOLUSD",1756942046104,0.06,210.48,210.47,7.33752872]
["bitfinex","SOLUSD",1756942046822,0.06,210.48,210.47,9.24179189]
["bitfinex","SOLUSD",1756942057451,0.06,210.48,210.47,9.96611503]
["bitfinex","SOLUSD",1756942060537,0.06,210.5,210.49,26.0]
["bitfinex","SOLUSD",1756942060734,0.06,210.5,210.49,28.8405809]
["bitfinex","SOLUSD",1756942060941,0.06,210.5,210.49,29.2805809]
["bitfinex","SOLUSD",1756942061121,0.06,210.5,210.49,31.1843909]
["bitfinex","SOLUSD",1756942063543,0.06,210.51,210.5,2.8405809]
["bitfinex","SOLUSD",1756942063839,0.06,210.52,210.51,0.28432314]
["bitfinex","SOLUSD",1756942064017,1e-08,210.52,210.51,3.2805809]
["bitfinex","SOLUSD",1756942064217,1e-08,210.52,210.51,5.18420969]
["bitfinex","SOLUSD",1756942065143,1e-08,210.52,210.51,9.93457784]
["bitfinex","SOLUSD",1756942067137,1e-08,210.52,210.51,9.49457784]
["bitfinex","SOLUSD",1756942071133,0.68000001,210.52,210.51,9.2102547]
["bitfinex","SOLUSD",1756942075344,1e-08,210.52,210.51,9.93457784]
["bitfinex","SOLUSD",1756942075541,1e-08,210.52,210.51,9.49457784]
["bitfinex","SOLUSD",1756942076549,1e-08,210.52,210.51,46.09457784]
["bitfinex","SOLUSD",1756942079557,1e-08,210.52,210.51,47.52795923]
["bitfinex","SOLUSD",1756942084870,0.06,210.54,210.53,0.28432314]
["bitfinex","SOLUSD",1756942085169,1e-08,210.54,210.53,66.85396229]
["bitfinex","SOLUSD",1756942085474,1e-08,210.54,210.53,68.75731934]
["bitfinex","SOLUSD",1756942086066,1e-08,210.55,210.53,42.75731934]
["bitfinex","SOLUSD",1756942086242,1e-08,210.55,210.54,4.27396229]
["bitfinex","SOLUSD",1756942086861,1e-08,210.55,210.54,9.02365356]
["bitfinex","SOLUSD",1756942087052,1e-08,210.55,210.54,10.92692004]
["bitfinex","SOLUSD",1756942088164,0.68000001,210.55,210.54,47.50692004]
["bitfinex","SOLUSD",1756942089075,0.68000001,210.55,210.54,6.65295775]
["bitfinex","SOLUSD",1756942089248,0.68000001,210.55,210.54,45.31933042]
["bitfinex","SOLUSD",1756942090457,1e-08,210.55,210.54,45.31933042]
["bitfinex","SOLUSD",1756942090964,1e-08,210.55,210.54,47.22277804]
["bitfinex","SOLUSD",1756942091356,0.68000001,210.55,210.54,47.22277804]
["bitfinex","SOLUSD",1756942092270,1e-08,210.55,210.54,47.50710118]
["bitfinex","SOLUSD",1756942092970,0.71000001,210.55,210.54,10.92710118]
["bitfinex","SOLUSD",1756942093270,0.71000001,210.55,210.54,47.50710118]
["bitfinex","SOLUSD",1756942093767,0.71000001,210.55,210.54,43.23313889]
["bitfinex","SOLUSD",1756942093965,0.71000001,210.55,210.54,45.31933042]
["bitfinex","SOLUSD",1756942094753,0.71000001,210.55,210.54,47.22277804]
["bitfinex","SOLUSD",1756942098251,0.71000001,210.55,210.54,10.64277804]
["bitfinex","SOLUSD",1756942098447,0.71000001,210.55,210.54,47.22277804]
["bitfinex","SOLUSD",1756942099453,0.71000001,210.55,210.54,10.64277804]
["bitfinex","SOLUSD",1756942099682,0.71000001,210.55,210.54,1.90344762]
["bitfinex","SOLUSD",1756942099982,0.71000001,210.55,210.54,5.89308677]
["bitfinex","SOLUSD",1756942100381,0.71000001,210.55,210.54,1.90344762]
["bitfinex","SOLUSD",1756942100674,0.71000001,210.55,210.54,6.65313889]
["bitfinex","SOLUSD",1756942101451,0.71000001,210.55,210.54,10.64277804]
["bitfinex","SOLUSD",1756942105178,0.71000001,210.55,210.54,5.89308677]
["bitfinex","SOLUSD",1756942105375,0.71000001,210.55,210.54,1.90344762]
["bitfinex","SOLUSD",1756942105681,0.71000001,210.55,210.54,1.93344762]
["bitfinex","SOLUSD",1756942106376,0.71000001,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942108689,0.71000001,210.55,210.54,4.01963915]
["bitfinex","SOLUSD",1756942108895,1e-08,210.55,210.54,4.01963915]
["bitfinex","SOLUSD",1756942109188,0.71000001,210.55,210.54,4.01963915]
["bitfinex","SOLUSD",1756942109592,0.71000001,210.55,210.54,8.76933042]
["bitfinex","SOLUSD",1756942109964,0.71000001,210.55,210.54,10.67304981]
["bitfinex","SOLUSD",1756942110995,0.71000001,210.55,210.54,1.93371939]
["bitfinex","SOLUSD",1756942111399,0.71000001,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942111573,4.69963916,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942114286,0.71000001,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942114472,1e-08,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942114669,1e-08,210.55,210.54,4.72963916]
["bitfinex","SOLUSD",1756942115065,0.71000001,210.55,210.54,4.72963916]
["bitfinex","SOLUSD",1756942116289,0.71000001,210.55,210.54,9.47933043]
["bitfinex","SOLUSD",1756942116899,0.71000001,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942117478,4.69963916,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942117681,0.71000001,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942123369,1e-08,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942125376,1e-08,210.55,210.54,4.77969127]
["bitfinex","SOLUSD",1756942126395,0.70000001,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942135400,4.68963916,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942141588,3.25529526,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942144386,8.00476094,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942144795,17.534768,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942146005,12.78530232,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942148902,17.534768,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942149311,31.13036201,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942150714,31.41468515,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942151114,67.99468515,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942153921,31.41468515,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942154093,67.99468515,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942155592,48.66530232,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942155806,39.82529526,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942156005,42.309302,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942156204,44.21356517,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942156806,7.63356517,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942157008,42.309302,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942162026,3.24529526,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942162211,2.55529526,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942162413,39.13529526,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942163622,39.82529526,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942164521,39.11529526,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942165423,1e-08,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942165609,36.56000001,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942165805,39.11529526,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942166917,39.11529526,210.55,210.54,0.47]
["bitfinex","SOLUSD",1756942167320,36.56000001,210.55,210.54,0.47]
["bitfinex","SOLUSD",1756942168529,39.11529526,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942168933,1e-08,210.55,210.54,0.47]
["bitfinex","SOLUSD",1756942169328,1e-08,210.55,210.54,2.40399124]
["bitfinex","SOLUSD",1756942170234,1e-08,210.55,210.54,7.15368251]
["bitfinex","SOLUSD",1756942170426,1e-08,210.55,210.54,9.70897776]
["bitfinex","SOLUSD",1756942171511,1e-08,210.55,210.54,9.9933009]
["bitfinex","SOLUSD",1756942171717,0.06,210.56,210.55,0.28432314]
["bitfinex","SOLUSD",1756942171718,1e-08,210.56,210.55,0.28432314]
["bitfinex","SOLUSD",1756942171918,1e-08,210.56,210.55,2.83961839]
["bitfinex","SOLUSD",1756942172114,0.06,210.58,210.57,26.28432314]
["bitfinex","SOLUSD",1756942172331,0.06,210.58,210.57,28.83961839]
["bitfinex","SOLUSD",1756942172632,0.06,210.58,210.57,39.17719469]
["bitfinex","SOLUSD",1756942173433,0.06,210.6,210.58,0.28432314]
["bitfinex","SOLUSD",1756942173635,0.06,210.6,210.59,2.99529525]
["bitfinex","SOLUSD",1756942174417,0.06,210.6,210.59,17.26775654]
["bitfinex","SOLUSD",1756942174616,0.06,210.6,210.59,22.01632009]
["bitfinex","SOLUSD",1756942175519,0.06,210.6,210.59,22.30064323]
["bitfinex","SOLUSD",1756942176122,0.06,210.6,210.59,19.74534798]
["bitfinex","SOLUSD",1756942176329,0.06,210.6,210.59,22.30064323]
["bitfinex","SOLUSD",1756942180341,0.06,210.6,210.59,35.89623724]
["bitfinex","SOLUSD",1756942180738,0.06,210.6,210.59,21.57632009]
["bitfinex","SOLUSD",1756942180924,0.06,210.6,210.59,22.01632009]
["bitfinex","SOLUSD",1756942181733,0.06,210.6,210.59,19.02102484]
["bitfinex","SOLUSD",1756942182051,0.06,210.6,210.59,21.57632009]
["bitfinex","SOLUSD",1756942184351,0.67,210.69,210.62,26.0]
["bitfinex","SOLUSD",1756942184550,0.67,210.69,210.64,2.55529525]
["bitfinex","SOLUSD",1756942184736,2.55529525,210.7,210.64,2.55529525]
["bitfinex","SOLUSD",1756942184737,0.67,210.68,210.64,2.55529525]
["bitfinex","SOLUSD",1756942184943,0.67,210.68,210.65,14.26974576]
["bitfinex","SOLUSD",1756942185254,0.67,210.69,210.65,16.82504101]
["bitfinex","SOLUSD",1756942185551,40.26974576,210.73,210.66,2.55529525]
["bitfinex","SOLUSD",1756942185552,2.55529525,210.72,210.66,2.55529525]
["bitfinex","SOLUSD",1756942185858,0.67,210.68,210.66,19.01537405]
["bitfinex","SOLUSD",1756942186344,41.28543896,210.73,210.62,37.86967535]
["bitfinex","SOLUSD",1756942186345,0.67,210.67,210.65,4.74720753]
["bitfinex","SOLUSD",1756942186649,50.80974576,210.73,210.65,4.74720753]
["bitfinex","SOLUSD",1756942186849,2.55529525,210.7,210.65,4.74720753]
["bitfinex","SOLUSD",1756942187044,0.67,210.69,210.65,7.30250278]
["bitfinex","SOLUSD",1756942187249,0.67,210.69,210.65,21.57156982]
["bitfinex","SOLUSD",1756942189180,0.67,210.71,210.66,2.55529525]
["bitfinex","SOLUSD",1756942189454,0.67,210.7,210.66,2.99529525]
["bitfinex","SOLUSD",1756942189759,37.21,210.73,210.69,2.55529525]
["bitfinex","SOLUSD",1756942189972,0.67,210.72,210.7,4.74608448]
["bitfinex","SOLUSD",1756942190179,0.67,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1756942190379,0.87,210.74,210.7,7.30137973]
["bitfinex","SOLUSD",1756942190568,0.87,210.74,210.7,21.56705414]
["bitfinex","SOLUSD",1756942190943,0.67,210.73,210.7,21.56705414]
["bitfinex","SOLUSD",1756942191154,0.67,210.73,210.7,19.01175889]
["bitfinex","SOLUSD",1756942191361,0.06,210.72,210.71,7.30115448]
["bitfinex","SOLUSD",1756942191571,0.06,210.72,210.71,7.74115448]
["bitfinex","SOLUSD",1756942192244,0.06,210.72,210.71,10.29644973]
["bitfinex","SOLUSD",1756942192455,0.06,210.72,210.71,9.85644973]
["bitfinex","SOLUSD",1756942192639,0.06,210.72,210.71,10.29644973]
["bitfinex","SOLUSD",1756942193261,0.2,210.82,210.73,60.28]
["bitfinex","SOLUSD",1756942193464,0.2,210.82,210.81,42.15088926]
["bitfinex","SOLUSD",1756942193465,1e-08,210.82,210.81,42.15088926]
["bitfinex","SOLUSD",1756942193661,1e-08,210.82,210.81,80.6952124]
["bitfinex","SOLUSD",1756942193875,0.17000001,210.89,210.82,0.28432314]
["bitfinex","SOLUSD",1756942194072,0.17000001,210.89,210.82,2.83961839]
["bitfinex","SOLUSD",1756942194548,0.17000001,210.89,210.83,8.4001279]
["bitfinex","SOLUSD",1756942194743,0.17000001,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756942195276,2.55529525,210.92,210.85,26.0]
["bitfinex","SOLUSD",1756942195570,5.92051832,210.95,210.85,30.7407351]
["bitfinex","SOLUSD",1756942195874,2.55529525,210.9,210.85,4.7407351]
["bitfinex","SOLUSD",1756942196051,3.22529525,210.9,210.85,4.7407351]
["bitfinex","SOLUSD",1756942196761,19.66689948,210.94,210.85,12.03872525]
["bitfinex","SOLUSD",1756942197060,3.22529525,210.93,210.86,2.55529525]
["bitfinex","SOLUSD",1756942197765,3.22529525,210.97,210.9,2.55529525]
["bitfinex","SOLUSD",1756942198071,0.67,210.97,210.88,26.0]
["bitfinex","SOLUSD",1756942198270,0.67,210.97,210.92,2.55529525]
["bitfinex","SOLUSD",1756942198480,100.0,211.0,210.94,2.55529525]
["bitfinex","SOLUSD",1756942198772,100.0,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1756942198773,102.55529525,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1756942199144,102.55529525,211.0,210.95,2.55529525]
["bitfinex","SOLUSD",1756942199145,100.0,211.0,210.95,2.55529525]
["bitfinex","SOLUSD",1756942199464,100.0,211.0,210.95,5.1105905]
["bitfinex","SOLUSD",1756942199840,100.67,211.0,210.95,2.55529525]
["bitfinex","SOLUSD",1756942200272,100.0,211.0,210.95,2.55529525]
["bitfinex","SOLUSD",1756942200471,100.0,211.0,210.99,2.55529525]
["bitfinex","SOLUSD",1756942200851,100.0,211.0,210.99,7.29485636]
["bitfinex","SOLUSD",1756942201464,100.0,211.0,210.99,8.71238789]
["bitfinex","SOLUSD",1756942202638,100.0,211.0,210.99,30.73956111]
["bitfinex","SOLUSD",1756942202861,100.0,211.0,210.99,34.71238789]
["bitfinex","SOLUSD",1756942203173,100.0,211.0,210.99,48.59230504]
["bitfinex","SOLUSD",1756942203549,100.0,211.0,210.99,86.95230504]
["bitfinex","SOLUSD",1756942204374,100.0,211.0,210.99,101.19562848]
["bitfinex","SOLUSD",1756942204739,100.0,211.0,210.99,101.85562848]
["bitfinex","SOLUSD",1756942205342,100.0,211.0,210.99,87.60003447]
["bitfinex","SOLUSD",1756942206476,100.0,211.0,210.99,87.64003447]
["bitfinex","SOLUSD",1756942206675,100.0,211.0,210.99,87.60003447]
["bitfinex","SOLUSD",1756942206973,100.0,211.0,210.99,49.24003447]
["bitfinex","SOLUSD",1756942207162,100.0,211.0,210.99,83.62720769]
["bitfinex","SOLUSD",1756942207476,100.0,211.0,210.99,87.60003447]
["bitfinex","SOLUSD",1756942208055,100.0,211.0,210.99,87.29571133]
["bitfinex","SOLUSD",1756942208871,100.06,211.0,210.99,87.29571133]
["bitfinex","SOLUSD",1756942209270,100.06,211.0,210.99,48.95571133]
["bitfinex","SOLUSD",1756942209588,100.06,211.0,210.99,83.30288455]
["bitfinex","SOLUSD",1756942209873,100.06,211.0,210.99,87.27571133]
["bitfinex","SOLUSD",1756942210269,100.06,211.0,210.99,48.95571133]
["bitfinex","SOLUSD",1756942210472,75.87794182,211.0,210.99,101.81562848]
["bitfinex","SOLUSD",1756942210773,51.89114606,211.0,210.99,101.81562848]
["bitfinex","SOLUSD",1756942214677,3.47630206,211.0,210.99,101.81562848]
["bitfinex","SOLUSD",1756942214855,1e-08,211.0,210.99,87.57230504]
["bitfinex","SOLUSD",1756942215172,1e-08,211.0,210.99,91.0486071]
["bitfinex","SOLUSD",1756942217161,1e-08,211.03,211.02,26.28432314]
["bitfinex","SOLUSD",1756942217478,1e-08,211.03,211.02,68.49714992]
["bitfinex","SOLUSD",1756942217676,1e-08,211.03,211.02,69.15714992]
["bitfinex","SOLUSD",1756942217875,1e-08,211.03,211.02,83.39709296]
["bitfinex","SOLUSD",1756942218570,1e-08,211.03,211.02,101.73157427]
["bitfinex","SOLUSD",1756942218758,1e-08,211.03,211.02,86.83163123]
["bitfinex","SOLUSD",1756942219378,1e-08,211.03,211.02,87.49163123]
["bitfinex","SOLUSD",1756942219678,1e-08,211.03,211.02,86.81163123]
["bitfinex","SOLUSD",1756942220085,1e-08,211.03,211.02,87.47163123]
["bitfinex","SOLUSD",1756942220296,1e-08,211.03,211.02,91.44445801]
["bitfinex","SOLUSD",1756942220662,3.97282678,211.17,211.1,26.0]
["bitfinex","SOLUSD",1756942220986,0.72,211.11,211.1,26.0]
["bitfinex","SOLUSD",1756942221185,0.72,211.11,211.1,64.22]
["bitfinex","SOLUSD",1756942221984,0.72,211.11,211.1,72.9299182]
["bitfinex","SOLUSD",1756942223088,0.72,211.11,211.1,68.19282678]
["bitfinex","SOLUSD",1756942223262,0.72,211.11,211.1,64.2]
["bitfinex","SOLUSD",1756942223463,0.72,211.11,211.1,68.17282678]
["bitfinex","SOLUSD",1756942223990,0.72,211.11,211.1,29.97282678]
["bitfinex","SOLUSD",1756942224186,0.72,211.11,211.1,68.17282678]
["bitfinex","SOLUSD",1756942224980,0.72,211.11,211.1,64.2]
["bitfinex","SOLUSD",1756942225191,0.72,211.11,211.1,68.15282678]
["bitfinex","SOLUSD",1756942225483,0.72,211.11,211.1,72.8899182]
["bitfinex","SOLUSD",1756942225674,0.72,211.15,211.11,0.28432314]
["bitfinex","SOLUSD",1756942225877,0.72,211.14,211.12,42.19282678]
["bitfinex","SOLUSD",1756942226062,3.97282678,211.19,211.12,42.19282678]
["bitfinex","SOLUSD",1756942226063,0.72,211.13,211.12,42.19282678]
["bitfinex","SOLUSD",1756942226259,0.72,211.13,211.12,46.92925084]
["bitfinex","SOLUSD",1756942226675,0.72,211.13,211.12,8.70925084]
["bitfinex","SOLUSD",1756942226864,0.72,211.15,211.12,8.70925084]
["bitfinex","SOLUSD",1756942227064,0.72,211.14,211.13,38.2]
["bitfinex","SOLUSD",1756942227260,0.72,211.14,211.13,42.17282678]
["bitfinex","SOLUSD",1756942227982,0.72,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1756942228178,0.72,211.14,211.13,42.15282678]
["bitfinex","SOLUSD",1756942229868,3.97282678,211.2,211.13,42.15282678]
["bitfinex","SOLUSD",1756942230182,0.72,211.19,211.14,8.70902077]
["bitfinex","SOLUSD",1756942230492,0.72,211.18,211.15,38.14]
["bitfinex","SOLUSD",1756942230693,0.72,211.17,211.15,42.11282678]
["bitfinex","SOLUSD",1756942230871,26.0,211.26,211.14,30.73619399]
["bitfinex","SOLUSD",1756942231070,3.97282678,211.23,211.16,3.97282678]
["bitfinex","SOLUSD",1756942231276,3.97282678,211.23,211.17,38.14]
["bitfinex","SOLUSD",1756942231277,0.72,211.22,211.17,38.14]
["bitfinex","SOLUSD",1756942231471,0.72,211.21,211.18,38.14]
["bitfinex","SOLUSD",1756942231682,0.72,211.2,211.18,38.14]
["bitfinex","SOLUSD",1756942231884,0.72,211.19,211.18,38.14]
["bitfinex","SOLUSD",1756942232075,0.72,211.19,211.18,42.11282678]
["bitfinex","SOLUSD",1756942232274,0.72,211.2,211.18,46.84812368]
["bitfinex","SOLUSD",1756942232610,0.72,211.22,211.19,3.97282678]
["bitfinex","SOLUSD",1756942232904,0.72,211.21,211.2,38.14]
["bitfinex","SOLUSD",1756942235505,0.72,211.21,211.2,46.80767526]
["bitfinex","SOLUSD",1756942235704,0.72,211.21,211.2,42.83484848]
["bitfinex","SOLUSD",1756942236007,0.72,211.21,211.2,38.08]
["bitfinex","SOLUSD",1756942236309,0.72,211.21,211.19,3.97282678]
["bitfinex","SOLUSD",1756942236478,0.72,211.21,211.2,38.08]
["bitfinex","SOLUSD",1756942237810,0.72,211.21,211.19,8.70783453]
["bitfinex","SOLUSD",1756942238018,0.72,211.21,211.2,38.06]
["bitfinex","SOLUSD",1756942239081,0.72,211.23,211.2,38.04]
["bitfinex","SOLUSD",1756942239505,0.72,211.22,211.2,38.04]
["bitfinex","SOLUSD",1756942239987,0.72,211.21,211.2,4.73463794]
["bitfinex","SOLUSD",1756942240186,4.17282678,211.25,211.21,38.0]
["bitfinex","SOLUSD",1756942240497,3.97282678,211.23,211.18,26.0]
["bitfinex","SOLUSD",1756942240707,3.97282678,211.24,211.19,38.0]
["bitfinex","SOLUSD",1756942240894,0.72,211.22,211.15,0.66]
["bitfinex","SOLUSD",1756942241081,0.72,211.22,211.13,14.2325118]
["bitfinex","SOLUSD",1756942241082,4.69282678,211.22,211.16,41.97282678]
["bitfinex","SOLUSD",1756942241277,0.72,211.21,211.17,38.0]
["bitfinex","SOLUSD",1756942241476,0.72,211.2,211.17,38.0]
["bitfinex","SOLUSD",1756942241903,0.71,211.19,211.12,4.7335374]
["bitfinex","SOLUSD",1756942242105,3.97282678,211.17,211.09,4.73731583]
["bitfinex","SOLUSD",1756942242401,0.71,211.16,211.11,3.97282678]
["bitfinex","SOLUSD",1756942242591,0.71,211.15,211.11,3.97282678]
["bitfinex","SOLUSD",1756942243179,0.71,211.14,211.11,4.73678543]
["bitfinex","SOLUSD",1756942243375,38.03466731,211.25,211.1,26.0]
["bitfinex","SOLUSD",1756942243376,0.71,211.13,211.12,37.98]
["bitfinex","SOLUSD",1756942244707,0.71,211.15,211.12,37.98]
["bitfinex","SOLUSD",1756942244918,0.71,211.14,211.12,37.98]
["bitfinex","SOLUSD",1756942245586,0.71,211.16,211.12,46.6894205]
["bitfinex","SOLUSD",1756942246210,0.71,211.16,211.12,8.7094205]
["bitfinex","SOLUSD",1756942246516,0.71,211.16,211.13,37.94]
["bitfinex","SOLUSD",1756942247407,0.71,211.16,211.13,3.97282678]
["bitfinex","SOLUSD",1756942247625,0.71,211.16,211.12,46.6294205]
["bitfinex","SOLUSD",1756942248101,0.71,211.16,211.12,8.7094205]
["bitfinex","SOLUSD",1756942248285,0.71,211.16,211.12,46.6294205]
["bitfinex","SOLUSD",1756942248710,0.71,211.16,211.12,46.6094205]
["bitfinex","SOLUSD",1756942250287,0.71,211.2,211.14,3.97282678]
["bitfinex","SOLUSD",1756942250495,0.71,211.2,211.15,3.97282678]
["bitfinex","SOLUSD",1756942250889,0.71,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1756942251794,0.71,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1756942252303,0.71,211.17,211.14,42.63601253]
["bitfinex","SOLUSD",1756942254892,0.71,211.19,211.14,42.63601253]
["bitfinex","SOLUSD",1756942255093,0.71,211.18,211.14,42.63601253]
["bitfinex","SOLUSD",1756942255294,0.71,211.18,211.14,43.34601253]
["bitfinex","SOLUSD",1756942255491,0.71,211.21,211.16,3.97282678]
["bitfinex","SOLUSD",1756942255714,3.97282678,211.23,211.17,4.68282678]
["bitfinex","SOLUSD",1756942255919,3.97282678,211.23,211.16,4.68282678]
["bitfinex","SOLUSD",1756942255920,0.71,211.22,211.16,4.68282678]
["bitfinex","SOLUSD",1756942256399,0.71,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1756942256602,4.68282678,211.21,211.15,4.25714992]
["bitfinex","SOLUSD",1756942256811,0.71,211.21,211.16,37.86]
["bitfinex","SOLUSD",1756942257006,0.71,211.2,211.16,37.86]
["bitfinex","SOLUSD",1756942257207,0.71,211.2,211.16,41.83282678]
["bitfinex","SOLUSD",1756942257417,0.71,211.2,211.16,37.86]
["bitfinex","SOLUSD",1756942257626,0.71,211.2,211.16,38.57]
["bitfinex","SOLUSD",1756942257917,0.71,211.2,211.16,42.54282678]
["bitfinex","SOLUSD",1756942258123,3.97282678,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1756942258314,0.71,211.22,211.18,4.68282678]
["bitfinex","SOLUSD",1756942258515,4.68282678,211.24,211.18,4.68282678]
["bitfinex","SOLUSD",1756942259524,4.68282678,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1756942259723,0.71,211.24,211.2,0.71]
["bitfinex","SOLUSD",1756942260108,0.71,211.24,211.2,4.68282678]
["bitfinex","SOLUSD",1756942260308,0.71,211.24,211.2,3.97282678]
["bitfinex","SOLUSD",1756942260708,0.71,211.24,211.19,8.70789946]
["bitfinex","SOLUSD",1756942260901,0.71,211.24,211.2,0.71]
["bitfinex","SOLUSD",1756942261333,0.71,211.23,211.19,46.54789946]
["bitfinex","SOLUSD",1756942261511,0.2,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1756942261823,0.2,211.25,211.24,4.96714992]
["bitfinex","SOLUSD",1756942262729,0.2,211.25,211.24,4.68282678]
["bitfinex","SOLUSD",1756942263228,0.2,211.25,211.24,0.71]
["bitfinex","SOLUSD",1756942263428,0.2,211.25,211.24,41.0869327]
["bitfinex","SOLUSD",1756942263631,0.2,211.25,211.24,3.2469327]
["bitfinex","SOLUSD",1756942263927,8.18069719,211.25,211.18,37.84]
["bitfinex","SOLUSD",1756942264139,2.5369327,211.19,211.13,40.4169327]
["bitfinex","SOLUSD",1756942264433,3.2469327,211.19,211.13,40.4169327]
["bitfinex","SOLUSD",1756942264638,3.2469327,211.19,211.14,2.5369327]
["bitfinex","SOLUSD",1756942264809,2.5369327,211.19,211.14,2.5369327]
["bitfinex","SOLUSD",1756942265010,0.71,211.18,211.14,2.5369327]
["bitfinex","SOLUSD",1756942265220,2.5369327,211.19,211.14,2.5369327]
["bitfinex","SOLUSD",1756942265221,0.71,211.17,211.14,4.73610131]
["bitfinex","SOLUSD",1756942265410,3.2469327,211.19,211.14,4.73610131]
["bitfinex","SOLUSD",1756942265611,3.2469327,211.22,211.16,2.5369327]
["bitfinex","SOLUSD",1756942265808,3.2469327,211.21,211.15,3.2469327]
["bitfinex","SOLUSD",1756942266136,3.2469327,211.2,211.14,7.27303401]
["bitfinex","SOLUSD",1756942266319,3.2469327,211.19,211.14,4.73610131]
["bitfinex","SOLUSD",1756942266518,0.71,211.18,211.14,4.73610131]
["bitfinex","SOLUSD",1756942267313,0.71,211.18,211.13,42.63640663]
["bitfinex","SOLUSD",1756942267522,3.2469327,211.18,211.13,42.61640663]
["bitfinex","SOLUSD",1756942268809,3.2469327,211.18,211.13,43.32640663]
["bitfinex","SOLUSD",1756942269828,3.2469327,211.17,211.1,26.0]
["bitfinex","SOLUSD",1756942270036,2.5369327,211.15,211.1,37.84]
["bitfinex","SOLUSD",1756942270233,0.71,211.14,211.1,37.84]
["bitfinex","SOLUSD",1756942270440,0.71,211.21,211.13,2.5369327]
["bitfinex","SOLUSD",1756942270605,0.71,211.21,211.16,2.5369327]
["bitfinex","SOLUSD",1756942270809,0.71,211.2,211.16,2.5369327]
["bitfinex","SOLUSD",1756942271009,2.5369327,211.17,211.11,29.2469327]
["bitfinex","SOLUSD",1756942271240,2.5369327,211.15,211.09,41.1469327]
["bitfinex","SOLUSD",1756942271416,3.2469327,211.14,211.09,38.61]
["bitfinex","SOLUSD",1756942271626,0.71,211.13,211.09,38.61]
["bitfinex","SOLUSD",1756942271829,0.71,211.13,211.09,42.6372574]
["bitfinex","SOLUSD",1756942272022,2.5369327,211.1,211.04,0.72]
["bitfinex","SOLUSD",1756942272239,2.5369327,211.1,211.04,41.1769327]
["bitfinex","SOLUSD",1756942272430,2.5369327,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1756942272738,2.5369327,211.11,211.06,0.72]
["bitfinex","SOLUSD",1756942272939,3.2469327,211.11,211.06,0.72]
["bitfinex","SOLUSD",1756942273116,3.2469327,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1756942273316,52.09285758,211.19,211.05,4.73821369]
["bitfinex","SOLUSD",1756942273317,3.2469327,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1756942273520,3.2469327,211.08,211.03,0.75]
["bitfinex","SOLUSD",1756942273814,0.71,211.13,211.07,2.5369327]
["bitfinex","SOLUSD",1756942274015,0.71,211.13,211.08,2.5369327]
["bitfinex","SOLUSD",1756942274242,0.71,211.13,211.08,3.2569327]
["bitfinex","SOLUSD",1756942274606,0.71,211.12,211.07,2.5369327]
["bitfinex","SOLUSD",1756942274811,0.71,211.11,211.06,2.5369327]
["bitfinex","SOLUSD",1756942275034,2.5369327,211.11,211.05,41.1569327]
["bitfinex","SOLUSD",1756942275228,3.2469327,211.11,211.05,41.1569327]
["bitfinex","SOLUSD",1756942275635,3.2469327,211.11,211.06,2.5369327]
["bitfinex","SOLUSD",1756942275636,0.71,211.11,211.06,2.5369327]
["bitfinex","SOLUSD",1756942275837,2.5369327,211.12,211.07,5.45776472]
["bitfinex","SOLUSD",1756942276033,0.71,211.17,211.11,2.5369327]
["bitfinex","SOLUSD",1756942276230,0.71,211.17,211.12,2.5369327]
["bitfinex","SOLUSD",1756942276737,2.5369327,211.18,211.12,2.5369327]
["bitfinex","SOLUSD",1756942276912,2.5369327,211.13,211.04,4.73843821]
["bitfinex","SOLUSD",1756942277116,2.5369327,211.1,211.04,7.99537091]
["bitfinex","SOLUSD",1756942277446,2.5369327,211.1,211.05,26.0]
["bitfinex","SOLUSD",1756942277621,3.2469327,211.1,211.05,26.72]
["bitfinex","SOLUSD",1756942277955,3.2469327,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1756942278945,2.5369327,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1756942279441,0.71,211.13,211.07,0.72]
["bitfinex","SOLUSD",1756942279646,51.55559401,211.18,211.1,2.5369327]
["bitfinex","SOLUSD",1756942279647,2.5369327,211.16,211.1,2.5369327]
["bitfinex","SOLUSD",1756942279821,0.71,211.18,211.11,2.5369327]
["bitfinex","SOLUSD",1756942280334,0.71,211.18,211.12,3.2569327]
["bitfinex","SOLUSD",1756942280533,0.71,211.18,211.13,2.5369327]
["bitfinex","SOLUSD",1756942281115,3.2469327,211.18,211.12,0.72]
["bitfinex","SOLUSD",1756942281443,3.2469327,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1756942281813,0.71,211.18,211.13,7.27335102]
["bitfinex","SOLUSD",1756942282028,0.71,211.18,211.13,7.99335102]
["bitfinex","SOLUSD",1756942282233,3.2469327,211.18,211.13,5.45641832]
["bitfinex","SOLUSD",1756942283135,3.2469327,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1756942283343,0.71,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1756942284619,2.5969327,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1756942284947,3.3069327,211.18,211.13,5.45641832]
["bitfinex","SOLUSD",1756942285430,0.06,211.18,211.13,7.27335102]
["bitfinex","SOLUSD",1756942285744,0.06,211.18,211.14,3.2569327]
["bitfinex","SOLUSD",1756942286127,0.06,211.18,211.16,2.5369327]
["bitfinex","SOLUSD",1756942286437,0.06,211.18,211.15,3.2569327]
["bitfinex","SOLUSD",1756942286640,0.06,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1756942290416,0.06,211.18,211.16,7.9926781]
["bitfinex","SOLUSD",1756942291228,0.06,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1756942292636,0.06,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1756942292957,0.06,211.18,211.15,7.99290238]
["bitfinex","SOLUSD",1756942294051,0.06,211.18,211.16,2.5369327]
["bitfinex","SOLUSD",1756942294254,0.06,211.18,211.16,3.2569327]
["bitfinex","SOLUSD",1756942294551,0.06,211.18,211.17,7.99245384]
["bitfinex","SOLUSD",1756942294725,0.06,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1756942294925,0.06,211.18,211.15,4.73584375]
["bitfinex","SOLUSD",1756942295546,0.06,211.18,211.15,5.45584375]
["bitfinex","SOLUSD",1756942298649,0.06,211.18,211.15,4.73584375]
["bitfinex","SOLUSD",1756942298955,0.71,211.17,211.15,4.73584375]
["bitfinex","SOLUSD",1756942299140,0.06,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1756942299340,0.06,211.18,211.02,20.0]
["bitfinex","SOLUSD",1756942299341,2.5369327,211.14,211.05,0.72]
["bitfinex","SOLUSD",1756942299662,2.5369327,211.11,211.05,3.54125584]
["bitfinex","SOLUSD",1756942300137,2.5369327,211.1,211.05,0.72]
["bitfinex","SOLUSD",1756942300466,0.71,211.17,211.09,2.5369327]
["bitfinex","SOLUSD",1756942300640,3.2469327,211.17,211.11,2.5369327]
["bitfinex","SOLUSD",1756942300953,0.71,211.16,211.11,2.5369327]
["bitfinex","SOLUSD",1756942301158,2.5369327,211.16,211.1,3.2569327]
["bitfinex","SOLUSD",1756942301347,2.5369327,211.17,211.11,2.5369327]
["bitfinex","SOLUSD",1756942301552,3.3069327,211.18,211.12,3.2569327]
["bitfinex","SOLUSD",1756942301949,0.77,211.18,211.13,2.5369327]
["bitfinex","SOLUSD",1756942302153,0.06,211.18,211.16,2.5369327]
["bitfinex","SOLUSD",1756942302351,0.06,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1756942302956,0.06,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756942303139,0.06,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1756942304156,0.74,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1756942304459,0.74,211.18,211.12,17.26821197]
["bitfinex","SOLUSD",1756942304657,0.74,211.18,211.12,7.27357536]
["bitfinex","SOLUSD",1756942304658,0.68,211.17,211.12,7.27357536]
["bitfinex","SOLUSD",1756942304829,0.68,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1756942305339,0.68,211.15,211.1,2.5369327]
["bitfinex","SOLUSD",1756942305540,0.68,211.14,211.09,2.5369327]
["bitfinex","SOLUSD",1756942305748,0.68,211.14,211.09,3.2269327]
["bitfinex","SOLUSD",1756942306235,3.2169327,211.14,211.09,5.42728784]
["bitfinex","SOLUSD",1756942306434,2.5369327,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1756942306635,3.2169327,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1756942306836,3.2169327,211.1,211.03,41.0369327]
["bitfinex","SOLUSD",1756942306837,2.5369327,211.1,211.03,41.0369327]
["bitfinex","SOLUSD",1756942307058,0.68,211.09,211.03,3.2569327]
["bitfinex","SOLUSD",1756942307262,3.2169327,211.09,211.03,0.72]
["bitfinex","SOLUSD",1756942307461,3.2169327,211.09,211.03,3.2569327]
["bitfinex","SOLUSD",1756942307687,3.2169327,211.08,211.03,0.03]
["bitfinex","SOLUSD",1756942307847,2.5369327,211.07,211.03,0.03]
["bitfinex","SOLUSD",1756942308256,0.68,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756942308442,4.73609059,211.15,211.03,7.99548146]
["bitfinex","SOLUSD",1756942308648,3.2169327,211.1,211.04,2.5369327]
["bitfinex","SOLUSD",1756942309250,2.5369327,211.09,211.03,7.99548146]
["bitfinex","SOLUSD",1756942309459,2.5369327,211.06,211.03,0.03]
["bitfinex","SOLUSD",1756942309764,0.68,211.08,211.03,0.03]
["bitfinex","SOLUSD",1756942309765,2.5369327,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756942309967,3.2169327,211.05,211.03,0.03]
["bitfinex","SOLUSD",1756942310268,2.5369327,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756942310471,7.27537091,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756942310680,7.95537091,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756942311166,25.09323657,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756942311474,25.37755971,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756942311973,39.87991715,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756942312178,42.41684985,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756942312368,43.09684985,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756942312569,47.83596174,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756942313453,51.48497855,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756942314776,69.23911189,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756942315085,75.4250614,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756942315580,89.30497855,211.01,211.0,0.03]
["bitfinex","SOLUSD",1756942317076,13.87991715,211.0,210.98,0.03]
["bitfinex","SOLUSD",1756942317254,19.78154352,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756942317580,20.46154352,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756942317749,58.28154352,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756942317953,63.02110463,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756942318153,89.02110463,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756942319786,70.72594951,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756942321359,75.46551062,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756942321554,89.06110463,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756942321750,63.06110463,210.99,210.98,0.03]
["bitfinex","SOLUSD",1756942321954,63.06110463,210.99,210.89,0.03]
["bitfinex","SOLUSD",1756942321955,39.87991715,210.97,210.89,0.03]
["bitfinex","SOLUSD",1756942322187,46.06586666,210.97,210.89,0.03]
["bitfinex","SOLUSD",1756942322360,46.74586666,210.97,210.95,0.03]
["bitfinex","SOLUSD",1756942323381,5.02455825,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942323562,51.8983478,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942323757,52.5783478,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942325165,66.17394181,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942325373,28.33394181,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942325594,66.13394181,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942325802,28.33394181,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942325990,66.13394181,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942326380,68.61369204,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942326580,30.81369204,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942326781,21.77990249,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942327082,68.63369204,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942327780,79.91534424,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942327978,93.6893689,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942328799,51.78913379,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942328976,88.92913379,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942329177,94.3493689,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942329581,88.90913379,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942329789,51.10913379,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942330106,89.58913379,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942330280,51.78913379,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942330479,89.58913379,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942330782,51.78913379,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942330993,89.58913379,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942331219,94.3293689,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942334183,68.61369204,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756942335612,43.86041768,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756942335812,86.34110223,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756942336111,87.03110223,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756942336484,26.0,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756942336782,81.60041768,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756942336982,82.29041768,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756942337194,84.19205547,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756942337600,89.25045459,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756942337923,89.25045459,210.9,210.84,0.03]
["bitfinex","SOLUSD",1756942337924,145.37991715,210.89,210.84,0.03]
["bitfinex","SOLUSD",1756942338216,42.9188168,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756942338415,39.87991715,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756942338622,86.6588168,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756942338916,87.3488168,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756942340011,92.09152488,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756942341017,92.09152488,210.85,210.77,0.1]
["bitfinex","SOLUSD",1756942341018,26.28432314,210.82,210.77,0.1]
["bitfinex","SOLUSD",1756942341209,86.6988168,210.82,210.77,0.1]
["bitfinex","SOLUSD",1756942341526,87.3888168,210.82,210.77,0.1]
["bitfinex","SOLUSD",1756942341697,89.29117811,210.82,210.77,0.1]
["bitfinex","SOLUSD",1756942342583,26.0,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756942342790,73.06322279,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756942342987,36.01322279,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756942343192,73.06322279,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756942343797,87.3488168,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756942344821,92.09309993,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756942345005,93.99573269,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756942346709,96.47754782,210.78,210.77,0.1]
["bitfinex","SOLUSD",1756942348403,13.87991715,210.77,210.73,0.1]
["bitfinex","SOLUSD",1756942348613,57.67339331,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942348819,91.05967729,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942349019,13.59559401,210.74,210.73,0.76]
["bitfinex","SOLUSD",1756942349333,65.05967729,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942349497,24.5374885,210.74,210.73,0.76]
["bitfinex","SOLUSD",1756942349702,62.2374885,210.74,210.73,0.76]
["bitfinex","SOLUSD",1756942350127,66.98267213,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942351502,29.28267213,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942351816,74.62189449,210.74,210.73,0.76]
["bitfinex","SOLUSD",1756942352209,70.32817847,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942352410,79.36707812,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942352607,74.62189449,210.74,210.73,0.76]
["bitfinex","SOLUSD",1756942352804,36.94189449,210.74,210.73,0.76]
["bitfinex","SOLUSD",1756942353009,72.69889965,210.74,210.73,0.76]
["bitfinex","SOLUSD",1756942354104,72.67889965,210.74,210.73,0.76]
["bitfinex","SOLUSD",1756942354718,46.67889965,210.74,210.73,0.76]
["bitfinex","SOLUSD",1756942355795,9.03889965,210.76,210.73,0.76]
["bitfinex","SOLUSD",1756942356020,9.03889965,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942356411,37.62,210.75,210.73,0.1]
["bitfinex","SOLUSD",1756942356604,9.03889965,210.74,210.73,0.76]
["bitfinex","SOLUSD",1756942356810,9.03889965,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942357509,9.03889965,210.74,210.73,0.76]
["bitfinex","SOLUSD",1756942359508,3.98510644,210.76,210.73,0.76]
["bitfinex","SOLUSD",1756942359712,37.6,210.75,210.73,5.50535481]
["bitfinex","SOLUSD",1756942360020,37.6,210.75,210.74,0.66]
["bitfinex","SOLUSD",1756942360614,0.06,210.77,210.74,0.66]
["bitfinex","SOLUSD",1756942360816,37.6,210.76,210.74,0.66]
["bitfinex","SOLUSD",1756942361807,37.6,210.76,210.73,4.8453067]
["bitfinex","SOLUSD",1756942362047,37.6,210.76,210.75,0.65]
["bitfinex","SOLUSD",1756942362412,37.58,210.76,210.75,0.65]
["bitfinex","SOLUSD",1756942362826,0.06,210.77,210.75,0.65]
["bitfinex","SOLUSD",1756942363330,0.06,210.77,210.75,4.63510644]
["bitfinex","SOLUSD",1756942363702,0.06,210.77,210.76,0.65]
["bitfinex","SOLUSD",1756942363906,0.06,210.77,210.76,5.39473334]
["bitfinex","SOLUSD",1756942364720,4.04510644,210.77,210.73,0.75]
["bitfinex","SOLUSD",1756942364923,37.56,210.76,210.73,0.1]
["bitfinex","SOLUSD",1756942365125,37.56,210.76,210.74,0.65]
["bitfinex","SOLUSD",1756942365317,37.56,210.76,210.75,0.65]
["bitfinex","SOLUSD",1756942365830,37.56,210.76,210.75,5.39495848]
["bitfinex","SOLUSD",1756942366131,0.06,210.77,210.75,5.39495848]
["bitfinex","SOLUSD",1756942366333,0.06,210.77,210.76,0.65]
["bitfinex","SOLUSD",1756942367340,41.60510644,210.77,210.73,0.75]
["bitfinex","SOLUSD",1756942367517,3.98510644,210.75,210.73,0.1]
["bitfinex","SOLUSD",1756942368038,42.21510644,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942370436,46.96029007,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942371535,60.55588408,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942374919,64.82531366,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942375120,68.35656129,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942375444,68.35821146,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942376021,26.83310502,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942376346,37.48,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942376639,37.5,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942376835,29.98510644,210.76,210.73,0.75]
["bitfinex","SOLUSD",1756942377039,37.52,210.75,210.74,0.65]
["bitfinex","SOLUSD",1756942377345,41.50510644,210.75,210.73,0.1]
["bitfinex","SOLUSD",1756942378423,41.50510644,210.75,210.73,0.75]
["bitfinex","SOLUSD",1756942379941,41.50510644,210.75,210.73,0.1]
["bitfinex","SOLUSD",1756942380322,37.52,210.75,210.73,0.1]
["bitfinex","SOLUSD",1756942380647,3.98510644,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942381449,8.22306037,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942382423,26.56383801,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942382843,45.01306037,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942383048,41.46510644,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942383519,37.48,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942384248,41.46510644,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942385051,37.48,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942387046,40.03020561,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942388352,37.48,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942388550,40.03020561,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942391451,37.48,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942391661,40.03020561,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942391860,37.48,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942392052,40.03020561,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942395151,37.48,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942398160,38.15,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942399258,37.48,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942400756,38.15,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942401142,62.59466523,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942402041,62.87898837,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942402364,67.26431426,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756942402549,39.59559401,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942402779,83.32380474,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942402936,83.99380474,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942403136,89.40165252,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942403534,94.14751175,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942404557,88.73966397,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942404965,90.64274935,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942406542,85.85689012,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942406746,85.18689012,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942407267,53.30274935,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942407449,90.60274935,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942415191,50.75254374,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942415371,87.96966397,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942415705,80.38927599,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942415883,82.9394816,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942416073,17.14927599,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942416391,61.68534083,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942419376,3.55368198,210.71,210.7,0.69]
["bitfinex","SOLUSD",1756942419573,40.75368198,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942419787,37.2,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942420171,37.2,210.71,210.7,0.69]
["bitfinex","SOLUSD",1756942421484,16.14579962,210.73,210.7,0.69]
["bitfinex","SOLUSD",1756942421688,39.77020561,210.72,210.7,0.69]
["bitfinex","SOLUSD",1756942422093,13.59559401,210.73,210.7,0.72]
["bitfinex","SOLUSD",1756942422279,131.5,210.76,210.71,0.69]
["bitfinex","SOLUSD",1756942422593,40.7483564,210.75,210.72,0.69]
["bitfinex","SOLUSD",1756942422891,3.5483564,210.74,210.72,0.69]
["bitfinex","SOLUSD",1756942423094,37.2,210.73,210.72,0.69]
["bitfinex","SOLUSD",1756942423290,37.2,210.73,210.7,2.58020561]
["bitfinex","SOLUSD",1756942423669,37.2,210.73,210.71,0.69]
["bitfinex","SOLUSD",1756942424491,37.2,210.73,210.72,0.69]
["bitfinex","SOLUSD",1756942424697,37.2,210.73,210.7,8.0162619]
["bitfinex","SOLUSD",1756942424891,37.2,210.73,210.71,0.69]
["bitfinex","SOLUSD",1756942426273,37.2,210.73,210.7,2.58020561]
["bitfinex","SOLUSD",1756942426473,37.2,210.73,210.71,0.69]
["bitfinex","SOLUSD",1756942427103,37.26,210.73,210.71,0.69]
["bitfinex","SOLUSD",1756942429494,37.26,210.73,210.7,0.03]
["bitfinex","SOLUSD",1756942429702,37.26,210.73,210.7,0.72]
["bitfinex","SOLUSD",1756942430604,2.55020561,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942430799,39.75020561,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942431106,57.60526347,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942431701,62.3511227,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942435884,62.35182328,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942437890,62.63614642,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942438303,64.5392318,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756942439609,64.5392318,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756942439610,39.59559401,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756942439906,57.16028719,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756942440203,57.87028719,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756942441099,59.77391598,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756942441715,64.52135626,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756942442397,39.59559401,210.66,210.6,0.03]
["bitfinex","SOLUSD",1756942442601,82.89709459,210.66,210.6,0.03]
["bitfinex","SOLUSD",1756942442799,83.60709459,210.66,210.6,0.03]
["bitfinex","SOLUSD",1756942442988,85.51081398,210.66,210.6,0.03]
["bitfinex","SOLUSD",1756942443691,90.25779964,210.66,210.6,0.03]
["bitfinex","SOLUSD",1756942445184,90.25779964,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942446493,90.54212278,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942447585,91.98234897,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942447805,50.79191717,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942448004,91.27234897,210.66,210.63,0.69]
["bitfinex","SOLUSD",1756942449001,91.98234897,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942450809,95.83472644,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942451209,98.3180596,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942451388,94.46568213,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942452814,98.22737831,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942453794,94.46568213,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942455712,53.27525033,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942455894,93.75568213,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942456094,93.75568213,210.66,210.63,0.66]
["bitfinex","SOLUSD",1756942456623,52.56525033,210.66,210.63,0.66]
["bitfinex","SOLUSD",1756942456800,52.56525033,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756942456801,63.48092719,210.66,210.65,0.69]
["bitfinex","SOLUSD",1756942456998,64.98802583,210.66,210.65,0.69]
["bitfinex","SOLUSD",1756942457200,61.43673086,210.66,210.65,0.69]
["bitfinex","SOLUSD",1756942457403,61.721054,210.66,210.65,0.69]
["bitfinex","SOLUSD",1756942457894,57.7306222,210.66,210.65,0.69]
["bitfinex","SOLUSD",1756942458221,65.26185141,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942459219,61.721054,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942461910,62.381054,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942462112,65.92142864,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942462610,68.40460654,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942466124,31.20460654,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942466332,68.40460654,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942468917,31.20460654,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942469124,68.40460654,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942469426,68.40525461,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942471315,31.20525461,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942471511,68.38525461,210.66,210.65,0.03]
["bitfinex","SOLUSD",1756942474513,39.59559401,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942474707,84.59137166,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942475126,87.15545353,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942475328,49.31545353,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942475527,86.49545353,210.63,210.62,0.69]
["bitfinex","SOLUSD",1756942475730,41.1704318,210.63,210.62,0.69]
["bitfinex","SOLUSD",1756942476131,44.71664732,210.63,210.62,0.69]
["bitfinex","SOLUSD",1756942476511,49.46430909,210.63,210.62,0.69]
["bitfinex","SOLUSD",1756942478232,63.0599031,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942478428,63.34422624,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942478614,65.24803624,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942481434,65.90803624,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942482048,61.25760444,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942482222,65.24803624,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942483041,67.73166141,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942483447,67.73166141,210.63,210.62,0.69]
["bitfinex","SOLUSD",1756942483750,93.73166141,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942487530,93.44733827,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942487724,47.95750246,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942488029,40.72621552,210.63,210.62,0.69]
["bitfinex","SOLUSD",1756942488221,3.54621552,210.63,210.62,0.69]
["bitfinex","SOLUSD",1756942488424,2.57621552,210.63,210.62,4.6804318]
["bitfinex","SOLUSD",1756942489140,2.57621552,210.63,210.62,0.69]
["bitfinex","SOLUSD",1756942489343,37.18,210.64,210.62,0.69]
["bitfinex","SOLUSD",1756942489722,37.18,210.65,210.62,0.69]
["bitfinex","SOLUSD",1756942491054,37.18,210.65,210.62,4.6804318]
["bitfinex","SOLUSD",1756942491343,37.18,210.65,210.62,4.0204318]
["bitfinex","SOLUSD",1756942498338,37.24,210.65,210.62,4.0204318]
["bitfinex","SOLUSD",1756942500873,37.24,210.65,210.62,8.7683074]
["bitfinex","SOLUSD",1756942501053,37.22,210.65,210.64,3.9904318]
["bitfinex","SOLUSD",1756942501564,37.22,210.65,210.62,4.0204318]
["bitfinex","SOLUSD",1756942501930,0.67,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756942502135,4.6604318,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756942502435,37.83,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756942504136,13.59559401,210.62,210.6,0.03]
["bitfinex","SOLUSD",1756942504362,13.59559401,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756942504655,17.87034895,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756942504840,23.28868703,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756942505156,25.19276891,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756942507457,60.917361,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756942507638,23.757361,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756942507854,60.917361,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756942509066,71.13745656,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756942510252,60.917361,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756942511838,60.917361,210.6,210.54,0.03]
["bitfinex","SOLUSD",1756942511839,13.59559401,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756942512044,13.73775558,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942512253,53.45277947,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942512440,54.17277947,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942512852,56.07749603,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942513050,53.52247214,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942513245,60.68480014,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942513663,4.45974045,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942513957,2.55502389,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942514156,7.30448957,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942514353,8.02448957,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942514555,2.55502389,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942514753,44.46425878,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756942515051,2.55502389,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942515239,3.27502389,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942515440,59.06440672,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942516060,85.06440672,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942516764,59.06440672,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756942517471,39.87991715,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756942517656,79.59494104,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756942517856,80.31494104,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756942518049,45.06002046,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756942518256,82.22002046,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756942519271,86.97016296,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756942520881,13.59559401,210.44,210.38,0.1]
["bitfinex","SOLUSD",1756942521066,2.55502389,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942521476,26.0,210.4,210.38,0.1]
["bitfinex","SOLUSD",1756942521772,2.55502389,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942522860,26.0,210.4,210.38,0.1]
["bitfinex","SOLUSD",1756942523065,2.55502389,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942523456,3.27502389,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942523661,54.0906179,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942523867,51.53559401,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942524073,54.0906179,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942524373,53.3706179,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942524768,54.0906179,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942524974,58.84369551,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942525556,58.12369551,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942525756,58.84369551,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942525975,59.12801865,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942526866,66.43839756,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942527379,29.21839756,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942527558,58.10369551,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942527762,50.79559401,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942527982,53.3506179,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942528368,58.10369551,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942530465,58.82369551,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942531295,59.10801865,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942531674,55.55071201,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942531994,13.59559401,210.39,210.38,0.1]
["bitfinex","SOLUSD",1756942532182,26.0,210.43,210.38,0.29]
["bitfinex","SOLUSD",1756942532366,37.28,210.43,210.38,2.65502389]
["bitfinex","SOLUSD",1756942532668,14.29422275,210.42,210.38,2.84502389]
["bitfinex","SOLUSD",1756942532869,13.59559401,210.43,210.38,2.84502389]
["bitfinex","SOLUSD",1756942533064,13.59559401,210.43,210.39,0.19]
["bitfinex","SOLUSD",1756942533493,13.59559401,210.43,210.38,2.65502389]
["bitfinex","SOLUSD",1756942533788,14.31559401,210.43,210.38,2.65502389]
["bitfinex","SOLUSD",1756942534090,16.8706179,210.43,210.38,0.1]
["bitfinex","SOLUSD",1756942535990,2.55502389,210.41,210.38,0.1]
["bitfinex","SOLUSD",1756942536191,2.55502389,210.4,210.38,0.1]
["bitfinex","SOLUSD",1756942536498,0.72,210.4,210.38,0.1]
["bitfinex","SOLUSD",1756942537970,0.72,210.4,210.35,0.03]
["bitfinex","SOLUSD",1756942537971,51.57559401,210.39,210.35,0.03]
["bitfinex","SOLUSD",1756942538198,16.1506179,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942538370,2.55502389,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942538569,3.27502389,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942540679,8.02877935,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942540877,21.9086965,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942541505,33.80212312,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942548684,37.32778448,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942550313,40.85539521,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942552797,38.30037132,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942552991,37.32778448,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942553188,40.85850483,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942553909,37.32778448,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942554284,40.85995056,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942555605,43.41497445,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942555995,40.85995056,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942559708,40.13995056,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942560006,43.28068525,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942560212,44.26821317,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942560421,46.82323706,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942560611,61.09883107,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942560914,61.38315421,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942561101,66.13690967,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942561610,68.69193356,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942561794,70.59846581,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756942561990,70.59846581,210.36,210.33,0.03]
["bitfinex","SOLUSD",1756942562306,28.55502389,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756942562505,72.82323706,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756942562711,73.50323706,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756942563208,75.40986019,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756942563399,42.96406766,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756942563601,80.16406766,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756942566210,94.04398481,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756942567525,95.49163487,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756942567724,39.59559401,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942567953,88.15080427,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942568225,88.83080427,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942568824,97.58836386,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942573218,100.07549852,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942577217,35.55534783,210.31,210.3,0.32]
["bitfinex","SOLUSD",1756942577421,40.72566136,210.31,210.3,0.32]
["bitfinex","SOLUSD",1756942577619,37.2,210.31,210.3,0.32]
["bitfinex","SOLUSD",1756942578028,45.95755959,210.31,210.3,0.32]
["bitfinex","SOLUSD",1756942578222,49.51026016,210.31,210.3,0.32]
["bitfinex","SOLUSD",1756942578415,53.06296073,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942578634,66.94287788,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942580018,40.75270057,210.31,210.3,0.32]
["bitfinex","SOLUSD",1756942580830,40.75270057,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942581936,49.51026016,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942582426,44.75537452,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942584324,40.75270057,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942585340,44.75537452,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942586116,49.51026016,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942586320,53.75136054,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942586822,53.07136054,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942588352,93.63127769,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942589525,41.87136054,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942589832,79.07136054,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942590030,70.31380095,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942590227,74.3164749,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942591147,79.07136054,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942591349,79.75136054,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942592345,79.07136054,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942592647,79.75136054,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942594161,75.06868659,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942594451,79.07136054,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942595840,75.06868659,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942596046,79.07136054,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942597267,79.75136054,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942600665,93.63127769,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942601163,98.02527651,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942605063,72.02527651,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942605864,75.99170754,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942608143,72.02527651,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942608860,68.47257594,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942609963,64.91147556,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942617246,25.12467065,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942617446,48.4047535,210.31,210.3,0.32]
["bitfinex","SOLUSD",1756942617634,45.91755959,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942620357,46.62755959,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942620553,45.91755959,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942627850,62.99459278,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942628360,62.28459278,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942629477,60.84353512,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942630156,46.96361797,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942631255,47.67361797,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942631776,46.96361797,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942632282,45.19650193,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942632985,0.06,210.32,210.3,0.32]
["bitfinex","SOLUSD",1756942633152,37.14,210.31,210.3,0.32]
["bitfinex","SOLUSD",1756942633352,39.70161629,210.31,210.3,0.32]
["bitfinex","SOLUSD",1756942633780,39.70161629,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942634156,44.45650193,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942634678,45.17650193,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942635291,42.61488564,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942635953,44.52150877,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942637356,60.96304221,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756942637588,39.59559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942637755,79.58153344,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942638063,80.30153344,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942638257,86.96408416,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942638972,90.52992066,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942639564,42.61282322,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942639768,43.26745279,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942639972,48.02301679,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942640475,43.26745279,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942641575,40.7058365,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942641785,43.26745279,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942643775,48.02301679,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942645759,43.26745279,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942647363,40.7058365,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942647563,43.26745279,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942652504,3.5658365,210.28,210.27,0.32]
["bitfinex","SOLUSD",1756942653001,3.5658365,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942653181,3.5658365,210.28,210.27,0.32]
["bitfinex","SOLUSD",1756942653788,39.68161629,210.31,210.27,0.32]
["bitfinex","SOLUSD",1756942653971,3.56509308,210.3,210.27,0.32]
["bitfinex","SOLUSD",1756942654173,3.56509308,210.29,210.27,0.32]
["bitfinex","SOLUSD",1756942654393,40.40161629,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756942654573,3.56494458,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942654773,3.56494458,210.29,210.27,0.32]
["bitfinex","SOLUSD",1756942654991,39.68161629,210.31,210.27,0.32]
["bitfinex","SOLUSD",1756942655183,3.56491773,210.3,210.27,0.32]
["bitfinex","SOLUSD",1756942655395,3.56491773,210.29,210.27,0.32]
["bitfinex","SOLUSD",1756942655574,39.68161629,210.31,210.27,0.32]
["bitfinex","SOLUSD",1756942655772,3.56474727,210.3,210.27,0.32]
["bitfinex","SOLUSD",1756942655973,39.68161629,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756942655974,3.56474727,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942656175,37.12,210.31,210.28,0.29]
["bitfinex","SOLUSD",1756942656384,3.56450223,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942656581,3.56450223,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942656796,40.46161629,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756942656992,3.56450259,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942657298,3.56450259,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942657484,40.46161629,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756942657684,3.56428128,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942657885,3.56428128,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942658080,40.46161629,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756942658081,37.9,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756942658289,3.56428275,210.3,210.27,2.88161629]
["bitfinex","SOLUSD",1756942658486,3.56428275,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942658687,3.34161629,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756942659002,6.12571201,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942659296,3.56409572,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942659502,3.28161629,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942659682,3.56398266,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942659874,3.28161629,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942660078,3.56398266,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942660280,3.28161629,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942660512,3.56390517,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942660696,3.28161629,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942660898,3.56390481,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942661195,0.72,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942661389,3.56386108,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942661591,0.72,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942661790,3.56386073,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942662110,0.69,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942662413,3.31161629,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756942662588,3.56380707,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942662785,3.56380707,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942663012,0.69,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942663413,3.56373122,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942663620,0.69,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942664804,0.69,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942665702,3.25161629,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942665898,4.25354747,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942666105,0.69,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942667015,0.75,210.31,210.27,2.59161629]
["bitfinex","SOLUSD",1756942667210,4.25328126,210.3,210.27,2.59161629]
["bitfinex","SOLUSD",1756942667510,0.69,210.29,210.27,2.59161629]
["bitfinex","SOLUSD",1756942668513,0.69,210.29,210.27,7.34726492]
["bitfinex","SOLUSD",1756942669219,0.69,210.29,210.27,4.78564863]
["bitfinex","SOLUSD",1756942670812,0.69,210.3,210.27,4.78564863]
["bitfinex","SOLUSD",1756942671188,0.06,210.31,210.27,4.78564863]
["bitfinex","SOLUSD",1756942671396,0.69,210.29,210.27,4.78564863]
["bitfinex","SOLUSD",1756942672800,0.69,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942674410,0.06,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756942674614,0.69,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942676494,0.75,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942677598,0.69,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942682823,0.69,210.28,210.27,4.78579017]
["bitfinex","SOLUSD",1756942683616,3.25161629,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942685323,0.69,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942686008,0.69,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942686215,0.69,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942689497,4.69254359,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942691793,4.81514773,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942691794,4.00254359,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942692002,4.71254359,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942692305,0.71,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942693024,4.71254359,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942696021,4.00254359,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942696227,4.71254359,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942696727,0.71,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942697215,4.00254359,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942697216,8.84901238,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942697525,9.55901238,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756942697828,4.00254359,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942698220,4.71254359,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942699024,8.27916447,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942701742,8.27888388,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942705242,8.27895314,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942705846,4.27640955,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942706043,3.56640955,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942706228,0.06,210.3,210.27,0.32]
["bitfinex","SOLUSD",1756942706421,0.06,210.3,210.28,0.29]
["bitfinex","SOLUSD",1756942706948,0.06,210.3,210.27,3.59640955]
["bitfinex","SOLUSD",1756942707144,0.06,210.3,210.27,3.88640955]
["bitfinex","SOLUSD",1756942707354,0.06,210.3,210.28,4.755564]
["bitfinex","SOLUSD",1756942708130,0.06,210.3,210.28,5.045564]
["bitfinex","SOLUSD",1756942710832,0.06,210.3,210.29,4.29254359]
["bitfinex","SOLUSD",1756942711632,0.06,210.3,210.29,36.95359621]
["bitfinex","SOLUSD",1756942714539,0.06,210.3,210.29,36.66359621]
["bitfinex","SOLUSD",1756942714841,0.06,210.3,210.29,36.95359621]
["bitfinex","SOLUSD",1756942715746,0.06,210.3,210.29,10.95359621]
["bitfinex","SOLUSD",1756942716342,0.06,210.3,210.29,47.97359621]
["bitfinex","SOLUSD",1756942717672,1e-08,210.33,210.32,26.28432314]
["bitfinex","SOLUSD",1756942717856,1e-08,210.33,210.32,67.30686673]
["bitfinex","SOLUSD",1756942718050,1e-08,210.33,210.32,67.59686673]
["bitfinex","SOLUSD",1756942718254,1e-08,210.33,210.32,65.4996748]
["bitfinex","SOLUSD",1756942718468,1e-08,210.33,210.32,69.50221839]
["bitfinex","SOLUSD",1756942719664,1e-08,210.33,210.32,37.23687795]
["bitfinex","SOLUSD",1756942719853,1e-08,210.33,210.32,74.25687795]
["bitfinex","SOLUSD",1756942723065,1e-08,210.33,210.32,73.96687795]
["bitfinex","SOLUSD",1756942724265,1e-08,210.33,210.32,32.66001122]
["bitfinex","SOLUSD",1756942724464,0.66000001,210.33,210.32,69.66001122]
["bitfinex","SOLUSD",1756942724648,0.66000001,210.33,210.32,67.75465956]
["bitfinex","SOLUSD",1756942724965,1e-08,210.33,210.32,71.75720315]
["bitfinex","SOLUSD",1756942725452,1e-08,210.33,210.32,73.66273634]
["bitfinex","SOLUSD",1756942725842,0.66000001,210.33,210.32,69.66019275]
["bitfinex","SOLUSD",1756942726343,0.66000001,210.33,210.32,32.66019275]
["bitfinex","SOLUSD",1756942726568,0.66000001,210.33,210.32,67.75465956]
["bitfinex","SOLUSD",1756942727469,0.66000001,210.33,210.32,30.75465956]
["bitfinex","SOLUSD",1756942727677,0.66000001,210.33,210.32,67.75465956]
["bitfinex","SOLUSD",1756942735072,1e-08,210.33,210.32,67.75465956]
["bitfinex","SOLUSD",1756942735768,1e-08,210.33,210.32,72.02720315]
["bitfinex","SOLUSD",1756942735952,1e-08,210.33,210.32,71.73720315]
["bitfinex","SOLUSD",1756942736153,1e-08,210.33,210.32,73.64264557]
["bitfinex","SOLUSD",1756942737861,0.06,210.35,210.32,87.81256272]
["bitfinex","SOLUSD",1756942738059,0.06,210.35,210.34,4.28686673]
["bitfinex","SOLUSD",1756942738366,0.06,210.35,210.34,41.26686673]
["bitfinex","SOLUSD",1756942738567,0.06,210.35,210.34,43.17203688]
["bitfinex","SOLUSD",1756942739075,0.72,210.35,210.34,42.88771374]
["bitfinex","SOLUSD",1756942739577,0.06,210.35,210.34,38.88517015]
["bitfinex","SOLUSD",1756942740283,0.72,210.35,210.34,43.63937762]
["bitfinex","SOLUSD",1756942740452,0.72,210.35,210.34,6.65937762]
["bitfinex","SOLUSD",1756942740658,0.72,210.35,210.34,67.73420747]
["bitfinex","SOLUSD",1756942742273,0.72,210.35,210.34,30.75420747]
["bitfinex","SOLUSD",1756942742471,0.72,210.35,210.34,67.73420747]
["bitfinex","SOLUSD",1756942743660,0.72,210.35,210.34,67.71420747]
["bitfinex","SOLUSD",1756942744462,0.72,210.35,210.29,25.48393867]
["bitfinex","SOLUSD",1756942744463,4.72254359,210.35,210.29,4.75533786]
["bitfinex","SOLUSD",1756942744773,4.66254359,210.34,210.3,41.02254359]
["bitfinex","SOLUSD",1756942745081,4.00254359,210.32,210.28,4.78552766]
["bitfinex","SOLUSD",1756942745379,0.66,210.31,210.29,36.96]
["bitfinex","SOLUSD",1756942745554,0.66,210.3,210.28,4.69254359]
["bitfinex","SOLUSD",1756942745750,4.00254359,210.31,210.29,36.96]
["bitfinex","SOLUSD",1756942745954,4.00254359,210.31,210.28,4.78553607]
["bitfinex","SOLUSD",1756942746262,4.00254359,210.3,210.29,36.96]
["bitfinex","SOLUSD",1756942746457,4.66254359,210.3,210.29,36.96]
["bitfinex","SOLUSD",1756942746781,4.66254359,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756942746960,4.66254359,210.3,210.28,36.99]
["bitfinex","SOLUSD",1756942747166,0.66,210.29,210.28,36.99]
["bitfinex","SOLUSD",1756942750379,3.22095049,210.29,210.28,36.99]
["bitfinex","SOLUSD",1756942750978,0.66,210.29,210.28,36.99]
["bitfinex","SOLUSD",1756942751279,3.22095049,210.29,210.28,36.99]
["bitfinex","SOLUSD",1756942752664,0.66,210.29,210.28,36.99]
["bitfinex","SOLUSD",1756942752861,0.66,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756942753081,0.66,210.29,210.28,36.99]
["bitfinex","SOLUSD",1756942753457,3.22095049,210.29,210.28,36.99]
["bitfinex","SOLUSD",1756942753768,3.22095049,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756942754361,3.22095049,210.29,210.28,36.99]
["bitfinex","SOLUSD",1756942754677,3.22095049,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756942754855,3.22095049,210.29,210.28,36.99]
["bitfinex","SOLUSD",1756942755482,3.22095049,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756942755661,7.97628835,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756942755853,2.56095049,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756942756074,2.56095049,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756942756283,2.56095049,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756942756467,7.31696685,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756942756668,8.03696685,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756942768982,5.47601636,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756942769283,8.03696685,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756942771488,0.72,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756942771695,8.03696685,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756942781185,55.24076881,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756942781385,12.80475245,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942781794,13.52475245,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942783131,3.28095049,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942783425,8.03719305,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942784223,7.31719305,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942784389,8.02719305,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942787209,5.46624256,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942787412,8.02719305,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942788500,7.31719305,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942788895,8.02719305,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942789416,5.46624256,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942789616,8.02719305,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756942792525,6.72296555,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756942792723,1.96698673,210.27,210.24,0.38]
["bitfinex","SOLUSD",1756942792905,1.96698673,210.27,210.24,2.94095049]
["bitfinex","SOLUSD",1756942793105,0.06,210.27,210.25,0.35]
["bitfinex","SOLUSD",1756942793326,0.06,210.27,210.26,0.35]
["bitfinex","SOLUSD",1756942793720,0.06,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756942793927,2.56095049,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756942794923,0.06,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756942795101,0.06,210.27,210.25,0.35]
["bitfinex","SOLUSD",1756942795307,0.06,210.27,210.24,0.03]
["bitfinex","SOLUSD",1756942795651,0.06,210.27,210.24,0.38]
["bitfinex","SOLUSD",1756942795808,2.62095049,210.27,210.24,0.38]
["bitfinex","SOLUSD",1756942798740,0.06,210.27,210.24,0.38]
["bitfinex","SOLUSD",1756942799952,0.06,210.27,210.24,5.13646571]
["bitfinex","SOLUSD",1756942800118,0.06,210.27,210.24,4.78646571]
["bitfinex","SOLUSD",1756942800314,0.06,210.27,210.25,0.35]
["bitfinex","SOLUSD",1756942800521,0.06,210.27,210.26,0.35]
["bitfinex","SOLUSD",1756942800824,0.06,210.27,210.26,5.10601636]
["bitfinex","SOLUSD",1756942801437,0.06,210.27,210.24,4.78626807]
["bitfinex","SOLUSD",1756942801643,0.06,210.27,210.24,5.13626807]
["bitfinex","SOLUSD",1756942801816,0.06,210.27,210.25,0.35]
["bitfinex","SOLUSD",1756942803023,0.06,210.27,210.25,5.10612631]
["bitfinex","SOLUSD",1756942803338,0.06,210.27,210.25,4.75612631]
["bitfinex","SOLUSD",1756942803547,0.06,210.27,210.26,0.35]
["bitfinex","SOLUSD",1756942804046,0.06,210.27,210.26,2.91095049]
["bitfinex","SOLUSD",1756942805052,0.06,210.27,210.26,7.66696685]
["bitfinex","SOLUSD",1756942806444,0.06,210.27,210.25,2.59095049]
["bitfinex","SOLUSD",1756942806652,0.06,210.27,210.25,2.94095049]
["bitfinex","SOLUSD",1756942809558,0.06,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1756942809760,0.06,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756942810350,2.62095049,210.27,210.25,26.03]
["bitfinex","SOLUSD",1756942810525,0.71,210.26,210.25,26.03]
["bitfinex","SOLUSD",1756942811354,0.06,210.27,210.25,31.13603623]
["bitfinex","SOLUSD",1756942811531,0.06,210.27,210.26,9.10692613]
["bitfinex","SOLUSD",1756942812455,0.06,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1756942812659,0.77,210.27,210.26,4.75601636]
["bitfinex","SOLUSD",1756942813041,0.77,210.27,210.25,4.7862371]
["bitfinex","SOLUSD",1756942813232,0.71,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756942814943,4.71090977,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756942815159,9.46692613,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756942815676,0.06,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756942815863,0.06,210.27,210.26,30.35090977]
["bitfinex","SOLUSD",1756942816238,0.06,210.27,210.26,30.00090977]
["bitfinex","SOLUSD",1756942816565,0.06,210.27,210.26,30.35090977]
["bitfinex","SOLUSD",1756942816946,0.06,210.27,210.26,30.00090977]
["bitfinex","SOLUSD",1756942819464,0.06,210.27,210.26,34.75692613]
["bitfinex","SOLUSD",1756942820066,0.06,210.27,210.26,30.75601636]
["bitfinex","SOLUSD",1756942820244,0.06,210.27,210.26,34.75692613]
["bitfinex","SOLUSD",1756942820444,4.77090977,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756942820743,4.71090977,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756942820949,0.06,210.27,210.26,14.22991715]
["bitfinex","SOLUSD",1756942821145,0.06,210.27,210.26,18.23082692]
["bitfinex","SOLUSD",1756942821350,0.06,210.27,210.26,24.89255804]
["bitfinex","SOLUSD",1756942821871,1e-08,210.3,210.29,39.59559401]
["bitfinex","SOLUSD",1756942822052,1e-08,210.3,210.29,81.08714432]
["bitfinex","SOLUSD",1756942822256,1e-08,210.3,210.29,81.43714432]
["bitfinex","SOLUSD",1756942823367,1e-08,210.3,210.29,86.19248218]
["bitfinex","SOLUSD",1756942824270,1e-08,210.3,210.29,88.0979246]
["bitfinex","SOLUSD",1756942827776,1e-08,210.3,210.29,84.09701483]
["bitfinex","SOLUSD",1756942827947,1e-08,210.3,210.29,88.0979246]
["bitfinex","SOLUSD",1756942828149,1e-08,210.3,210.29,51.1779246]
["bitfinex","SOLUSD",1756942828349,1e-08,210.3,210.29,87.7279246]
["bitfinex","SOLUSD",1756942829055,1e-08,210.3,210.29,33.23142082]
["bitfinex","SOLUSD",1756942829261,1e-08,210.3,210.29,74.41665373]
["bitfinex","SOLUSD",1756942830685,1e-08,210.3,210.29,37.51665373]
["bitfinex","SOLUSD",1756942830855,1e-08,210.3,210.29,74.41665373]
["bitfinex","SOLUSD",1756942831375,1e-08,210.3,210.29,33.51574396]
["bitfinex","SOLUSD",1756942831585,1e-08,210.3,210.29,74.41665373]
["bitfinex","SOLUSD",1756942831876,0.71000001,210.3,210.29,74.41665373]
["bitfinex","SOLUSD",1756942832055,1e-08,210.3,210.29,74.41665373]
["bitfinex","SOLUSD",1756942832256,1e-08,210.3,210.29,70.41574396]
["bitfinex","SOLUSD",1756942832581,1e-08,210.3,210.29,74.41665373]
["bitfinex","SOLUSD",1756942832780,1e-08,210.3,210.29,74.76665373]
["bitfinex","SOLUSD",1756942833077,1e-08,210.3,210.29,74.41665373]
["bitfinex","SOLUSD",1756942834053,1e-08,210.3,210.29,37.51665373]
["bitfinex","SOLUSD",1756942834256,1e-08,210.3,210.29,74.41665373]
["bitfinex","SOLUSD",1756942840387,1e-08,210.3,210.29,74.44665373]
["bitfinex","SOLUSD",1756942841174,1e-08,210.3,210.29,70.44574396]
["bitfinex","SOLUSD",1756942841679,0.71000001,210.3,210.29,32.69078028]
["bitfinex","SOLUSD",1756942841872,0.71000001,210.3,210.29,62.93]
["bitfinex","SOLUSD",1756942842250,0.71000001,210.3,210.29,67.68533786]
["bitfinex","SOLUSD",1756942842451,1e-08,210.3,210.29,67.68533786]
["bitfinex","SOLUSD",1756942842676,1e-08,210.3,210.29,86.20248218]
["bitfinex","SOLUSD",1756942842989,1e-08,210.3,210.29,86.48680532]
["bitfinex","SOLUSD",1756942843277,1e-08,210.3,210.29,88.39224774]
["bitfinex","SOLUSD",1756942845385,1e-08,210.3,210.29,51.14224774]
["bitfinex","SOLUSD",1756942845586,1e-08,210.3,210.29,88.04224774]
["bitfinex","SOLUSD",1756942849790,1e-08,210.3,210.29,51.14224774]
["bitfinex","SOLUSD",1756942849990,1e-08,210.3,210.29,88.04224774]
["bitfinex","SOLUSD",1756942850374,1e-08,210.36,210.34,13.59559401]
["bitfinex","SOLUSD",1756942850578,0.71,210.41,210.37,39.87991715]
["bitfinex","SOLUSD",1756942850779,0.71,210.41,210.37,81.35125045]
["bitfinex","SOLUSD",1756942851074,0.77,210.38,210.37,83.25605771]
["bitfinex","SOLUSD",1756942851489,0.77,210.38,210.37,79.25514794]
["bitfinex","SOLUSD",1756942851688,0.77,210.38,210.37,83.25605771]
["bitfinex","SOLUSD",1756942852074,0.77,210.38,210.37,88.0095872]
["bitfinex","SOLUSD",1756942852590,0.06,210.38,210.37,88.0095872]
["bitfinex","SOLUSD",1756942853785,0.77,210.38,210.37,70.39308342]
["bitfinex","SOLUSD",1756942853989,0.77,210.38,210.37,74.39399319]
["bitfinex","SOLUSD",1756942855373,0.06,210.38,210.37,87.9895872]
["bitfinex","SOLUSD",1756942856098,0.06,210.38,210.37,51.1095872]
["bitfinex","SOLUSD",1756942856283,0.06,210.38,210.37,87.9895872]
["bitfinex","SOLUSD",1756942860479,0.06,210.38,210.37,51.1095872]
["bitfinex","SOLUSD",1756942860680,0.06,210.38,210.37,87.9895872]
["bitfinex","SOLUSD",1756942861479,0.06,210.38,210.37,83.98867743]
["bitfinex","SOLUSD",1756942861800,0.06,210.38,210.37,87.9895872]
["bitfinex","SOLUSD",1756942862596,0.06,210.38,210.37,51.1095872]
["bitfinex","SOLUSD",1756942862782,0.06,210.38,210.37,87.9895872]
["bitfinex","SOLUSD",1756942867394,0.06,210.38,210.37,47.10867743]
["bitfinex","SOLUSD",1756942867696,0.06,210.38,210.37,87.9895872]
["bitfinex","SOLUSD",1756942870588,1e-08,210.38,210.37,88.3395872]
["bitfinex","SOLUSD",1756942871194,1e-08,210.41,210.4,26.28432314]
["bitfinex","SOLUSD",1756942871385,1e-08,210.41,210.4,67.71557511]
["bitfinex","SOLUSD",1756942871992,1e-08,210.41,210.4,74.37278065]
["bitfinex","SOLUSD",1756942873491,1e-08,210.41,210.4,72.92746061]
["bitfinex","SOLUSD",1756942874607,1e-08,210.41,210.4,33.51187088]
["bitfinex","SOLUSD",1756942874909,0.68000001,210.41,210.4,85.95271242]
["bitfinex","SOLUSD",1756942875284,0.68000001,210.41,210.4,86.52305462]
["bitfinex","SOLUSD",1756942876189,0.68000001,210.41,210.4,84.61870079]
["bitfinex","SOLUSD",1756942876524,3.23558974,210.41,210.39,26.0]
["bitfinex","SOLUSD",1756942876688,3.23558973,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756942876889,2.55558973,210.38,210.34,0.03]
["bitfinex","SOLUSD",1756942877110,2.55558973,210.35,210.34,4.78420747]
["bitfinex","SOLUSD",1756942877298,3.23558973,210.35,210.34,37.24420747]
["bitfinex","SOLUSD",1756942877819,3.23558973,210.35,210.34,32.49]
["bitfinex","SOLUSD",1756942878318,0.68,210.35,210.34,32.49]
["bitfinex","SOLUSD",1756942878997,0.68,210.35,210.34,36.89]
["bitfinex","SOLUSD",1756942880710,0.68,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756942880918,0.68,210.35,210.34,36.89]
["bitfinex","SOLUSD",1756942882216,0.68,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756942882723,0.68,210.35,210.34,36.89]
["bitfinex","SOLUSD",1756942884414,0.68,210.4,210.35,39.87991715]
["bitfinex","SOLUSD",1756942884615,0.68,210.39,210.35,39.87991715]
["bitfinex","SOLUSD",1756942884819,0.68,210.38,210.37,2.55558973]
["bitfinex","SOLUSD",1756942885017,0.68,210.38,210.36,39.41558973]
["bitfinex","SOLUSD",1756942885620,0.68,210.38,210.37,7.30911922]
["bitfinex","SOLUSD",1756942885818,0.68,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1756942887418,0.68,210.38,210.37,7.30911922]
["bitfinex","SOLUSD",1756942887628,0.68,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1756942888029,0.68,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1756942888210,0.68,210.39,210.38,36.86]
["bitfinex","SOLUSD",1756942889825,0.68,210.39,210.38,41.61330354]
["bitfinex","SOLUSD",1756942890321,0.68,210.39,210.38,4.75330354]
["bitfinex","SOLUSD",1756942890499,1e-08,210.41,210.38,41.61330354]
["bitfinex","SOLUSD",1756942890703,1e-08,210.41,210.4,42.43550688]
["bitfinex","SOLUSD",1756942890918,0.74,210.48,210.43,39.87991715]
["bitfinex","SOLUSD",1756942890919,0.06,210.48,210.43,39.87991715]
["bitfinex","SOLUSD",1756942891229,0.06,210.48,210.47,26.28432314]
["bitfinex","SOLUSD",1756942891519,0.06,210.48,210.47,66.27006538]
["bitfinex","SOLUSD",1756942891899,0.06,210.48,210.47,71.02133634]
["bitfinex","SOLUSD",1756942892325,0.2,210.49,210.48,13.87991715]
["bitfinex","SOLUSD",1756942892522,0.2,210.52,210.51,39.59559401]
["bitfinex","SOLUSD",1756942892695,1e-08,210.52,210.51,79.58122791]
["bitfinex","SOLUSD",1756942892903,1e-08,210.52,210.51,79.96122791]
["bitfinex","SOLUSD",1756942893304,1e-08,210.52,210.51,81.86467553]
["bitfinex","SOLUSD",1756942893703,1e-08,210.52,210.51,78.9290858]
["bitfinex","SOLUSD",1756942893924,1e-08,210.52,210.51,84.33159606]
["bitfinex","SOLUSD",1756942895229,1e-08,210.52,210.51,86.51936682]
["bitfinex","SOLUSD",1756942895438,1e-08,210.53,210.52,2.83991287]
["bitfinex","SOLUSD",1756942895642,1e-08,210.53,210.52,3.21991287]
["bitfinex","SOLUSD",1756942895819,1e-08,210.53,210.52,2.83991287]
["bitfinex","SOLUSD",1756942896022,1e-08,210.53,210.52,4.74317935]
["bitfinex","SOLUSD",1756942896536,1e-08,210.53,210.52,2.18758962]
["bitfinex","SOLUSD",1756942896840,1e-08,210.53,210.52,53.29550688]
["bitfinex","SOLUSD",1756942897223,1e-08,210.53,210.52,58.04564938]
["bitfinex","SOLUSD",1756942899016,1e-08,210.53,210.52,59.94891586]
["bitfinex","SOLUSD",1756942900921,1e-08,210.53,210.52,57.39332613]
["bitfinex","SOLUSD",1756942902027,1e-08,210.53,210.52,57.37332613]
["bitfinex","SOLUSD",1756942908050,1e-08,210.53,210.52,59.92891586]
["bitfinex","SOLUSD",1756942908451,1e-08,210.53,210.52,138.52891586]
["bitfinex","SOLUSD",1756942910853,0.70000001,210.53,210.5,4.75038394]
["bitfinex","SOLUSD",1756942911159,0.7,210.52,210.51,36.82]
["bitfinex","SOLUSD",1756942911858,0.7,210.52,210.5,30.75038394]
["bitfinex","SOLUSD",1756942912040,1e-08,210.53,210.51,67.57015535]
["bitfinex","SOLUSD",1756942912553,0.7,210.52,210.51,67.57015535]
["bitfinex","SOLUSD",1756942914362,0.7,210.52,210.51,70.12574508]
["bitfinex","SOLUSD",1756942915361,0.7,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756942915362,8.00579354,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756942915661,2.55558973,210.51,210.47,4.78124972]
["bitfinex","SOLUSD",1756942915862,0.7,210.5,210.48,36.82]
["bitfinex","SOLUSD",1756942916034,0.7,210.49,210.48,36.82]
["bitfinex","SOLUSD",1756942916238,0.7,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1756942916448,0.7,210.51,210.5,39.37558973]
["bitfinex","SOLUSD",1756942917042,1e-08,210.53,210.5,39.37558973]
["bitfinex","SOLUSD",1756942917251,1e-08,210.53,210.52,42.43550688]
["bitfinex","SOLUSD",1756942917463,1e-08,210.53,210.52,79.25550688]
["bitfinex","SOLUSD",1756942918342,0.70000001,210.53,210.52,70.41005537]
["bitfinex","SOLUSD",1756942919067,1e-08,210.53,210.52,70.41005537]
["bitfinex","SOLUSD",1756942920169,1e-08,210.53,210.52,31.03446564]
["bitfinex","SOLUSD",1756942920352,0.70000001,210.53,210.51,30.75034493]
["bitfinex","SOLUSD",1756942920549,0.70000001,210.53,210.52,36.84]
["bitfinex","SOLUSD",1756942920852,1e-08,210.53,210.52,36.84]
["bitfinex","SOLUSD",1756942921257,0.70000001,210.53,210.52,36.84]
["bitfinex","SOLUSD",1756942922354,0.70000001,210.53,210.52,41.5901425]
["bitfinex","SOLUSD",1756942924269,1e-08,210.53,210.52,44.43005537]
["bitfinex","SOLUSD",1756942924675,1e-08,210.53,210.52,58.59566648]
["bitfinex","SOLUSD",1756942927081,1e-08,210.53,210.52,58.02564938]
["bitfinex","SOLUSD",1756942928579,1e-08,210.53,210.52,21.18564938]
["bitfinex","SOLUSD",1756942928791,1e-08,210.53,210.52,58.02564938]
["bitfinex","SOLUSD",1756942928962,1e-08,210.53,210.52,58.59566648]
["bitfinex","SOLUSD",1756942932552,1e-08,210.53,210.52,21.75566648]
["bitfinex","SOLUSD",1756942932776,1e-08,210.53,210.52,58.57566648]
["bitfinex","SOLUSD",1756942935484,1e-08,210.53,210.52,60.00986506]
["bitfinex","SOLUSD",1756942941081,0.06,210.56,210.55,26.0]
["bitfinex","SOLUSD",1756942941260,0.06,210.56,210.55,67.09411145]
["bitfinex","SOLUSD",1756942942091,0.06,210.56,210.55,71.84357713]
["bitfinex","SOLUSD",1756942942293,0.06,210.56,210.55,85.43917114]
["bitfinex","SOLUSD",1756942942790,0.2,210.57,210.56,0.28432314]
["bitfinex","SOLUSD",1756942942984,0.2,210.57,210.56,4.27411145]
["bitfinex","SOLUSD",1756942944384,0.2,210.57,210.56,9.02335157]
["bitfinex","SOLUSD",1756942946790,0.06,210.58,210.56,9.59326038]
["bitfinex","SOLUSD",1756942946991,0.06,210.58,210.57,67.09411145]
["bitfinex","SOLUSD",1756942947793,0.06,210.58,210.57,71.84312602]
["bitfinex","SOLUSD",1756942948180,0.73,210.58,210.57,71.84312602]
["bitfinex","SOLUSD",1756942948566,0.73,210.58,210.57,35.02312602]
["bitfinex","SOLUSD",1756942948766,0.73,210.58,210.57,71.84312602]
["bitfinex","SOLUSD",1756942950192,0.06,210.58,210.57,71.84312602]
["bitfinex","SOLUSD",1756942952387,0.73,210.58,210.57,71.84312602]
["bitfinex","SOLUSD",1756942953390,0.06,210.58,210.57,71.84312602]
["bitfinex","SOLUSD",1756942953897,0.06,210.58,210.57,35.02312602]
["bitfinex","SOLUSD",1756942954070,0.06,210.58,210.57,71.84312602]
["bitfinex","SOLUSD",1756942955379,0.73,210.58,210.57,71.84312602]
["bitfinex","SOLUSD",1756942958198,0.73,210.58,210.57,67.85333771]
["bitfinex","SOLUSD",1756942959795,0.06,210.58,210.57,71.84312602]
["bitfinex","SOLUSD",1756942960374,0.73,210.58,210.57,71.84312602]
["bitfinex","SOLUSD",1756942961097,0.06,210.58,210.57,45.84312602]
["bitfinex","SOLUSD",1756942961881,0.77,210.58,210.57,45.84312602]
["bitfinex","SOLUSD",1756942963901,0.77,210.58,210.57,45.87312602]
["bitfinex","SOLUSD",1756942966600,0.06,210.58,210.57,45.87312602]
["bitfinex","SOLUSD",1756942966786,0.77,210.58,210.57,45.87312602]
["bitfinex","SOLUSD",1756942969396,0.06,210.58,210.57,45.87312602]
["bitfinex","SOLUSD",1756942970600,0.77,210.58,210.57,45.87312602]
["bitfinex","SOLUSD",1756942977305,0.77,210.58,210.57,41.88333771]
["bitfinex","SOLUSD",1756942977493,0.77,210.58,210.57,45.87312602]
["bitfinex","SOLUSD",1756942978309,0.77,210.58,210.57,45.85312602]
["bitfinex","SOLUSD",1756942978496,0.77,210.58,210.57,41.86333771]
["bitfinex","SOLUSD",1756942978703,0.77,210.58,210.57,45.85312602]
["bitfinex","SOLUSD",1756942979306,0.77,210.58,210.57,41.86333771]
["bitfinex","SOLUSD",1756942980209,4.75978831,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756942980404,4.75978831,210.58,210.57,62.83]
["bitfinex","SOLUSD",1756942981006,4.75978831,210.58,210.57,67.57901457]
["bitfinex","SOLUSD",1756942982283,0.06,210.58,210.57,67.57901457]
["bitfinex","SOLUSD",1756942982698,0.77,210.58,210.57,67.57901457]
["bitfinex","SOLUSD",1756942986413,0.77,210.58,210.57,30.77901457]
["bitfinex","SOLUSD",1756942986715,0.77,210.58,210.57,67.57901457]
["bitfinex","SOLUSD",1756942988716,0.77,210.58,210.57,30.77901457]
["bitfinex","SOLUSD",1756942988916,0.77,210.58,210.57,67.57901457]
["bitfinex","SOLUSD",1756942990509,0.06,210.58,210.57,67.57901457]
["bitfinex","SOLUSD",1756942991105,0.77,210.58,210.57,67.57901457]
["bitfinex","SOLUSD",1756942995498,0.06,210.58,210.57,67.57901457]
["bitfinex","SOLUSD",1756942996196,1e-08,210.58,210.57,86.42860177]
["bitfinex","SOLUSD",1756942996397,1e-08,210.58,210.57,88.33141556]
["bitfinex","SOLUSD",1756942997507,1e-08,210.58,210.57,86.89357728]
["bitfinex","SOLUSD",1756942999222,1e-08,210.6,210.58,13.87991715]
["bitfinex","SOLUSD",1756942999429,1e-08,210.6,210.59,39.61627317]
["bitfinex","SOLUSD",1756942999602,1e-08,210.6,210.59,40.18610079]
["bitfinex","SOLUSD",1756942999927,1e-08,210.6,210.59,42.49873356]
["bitfinex","SOLUSD",1756943000126,1e-08,210.6,210.59,47.24729711]
["bitfinex","SOLUSD",1756943000332,1e-08,210.6,210.59,46.83729711]
["bitfinex","SOLUSD",1756943000624,1e-08,210.61,210.6,13.87991715]
["bitfinex","SOLUSD",1756943000813,1e-08,210.63,210.62,39.59559401]
["bitfinex","SOLUSD",1756943001009,1e-08,210.63,210.62,78.92754404]
["bitfinex","SOLUSD",1756943001216,1e-08,210.63,210.62,83.38212683]
["bitfinex","SOLUSD",1756943002522,1e-08,210.63,210.62,88.13001402]
["bitfinex","SOLUSD",1756943005531,1e-08,210.63,210.62,167.42433716]
["bitfinex","SOLUSD",1756943011820,1e-08,210.63,210.62,167.01433716]
["bitfinex","SOLUSD",1756943012730,1e-08,210.63,210.62,164.44238713]
["bitfinex","SOLUSD",1756943012932,1e-08,210.63,210.62,166.99433716]
["bitfinex","SOLUSD",1756943018630,0.06,210.66,210.65,39.87991715]
["bitfinex","SOLUSD",1756943018833,2.55195003,210.76,210.69,26.0]
["bitfinex","SOLUSD",1756943019026,50.0749179,210.86,210.73,28.55195003]
["bitfinex","SOLUSD",1756943019027,2.55195003,210.79,210.73,28.55195003]
["bitfinex","SOLUSD",1756943019225,2.55195003,210.79,210.74,36.76]
["bitfinex","SOLUSD",1756943019645,2.55195003,210.78,210.74,36.76]
["bitfinex","SOLUSD",1756943019943,2.55195003,210.78,210.75,14.26228339]
["bitfinex","SOLUSD",1756943020154,2.55195003,210.78,210.76,36.74]
["bitfinex","SOLUSD",1756943020539,0.71,210.77,210.76,36.74]
["bitfinex","SOLUSD",1756943021036,0.71,210.77,210.76,44.03551444]
["bitfinex","SOLUSD",1756943021234,3.26195003,210.77,210.76,44.03551444]
["bitfinex","SOLUSD",1756943022968,0.71,210.77,210.76,44.03551444]
["bitfinex","SOLUSD",1756943028770,3.26195003,210.77,210.76,44.03551444]
["bitfinex","SOLUSD",1756943029467,0.71,210.77,210.76,44.03551444]
["bitfinex","SOLUSD",1756943029853,3.26195003,210.77,210.76,44.03551444]
["bitfinex","SOLUSD",1756943030174,3.26195003,210.77,210.76,7.29551444]
["bitfinex","SOLUSD",1756943030376,8.00645826,210.77,210.66,4.74676557]
["bitfinex","SOLUSD",1756943030676,0.68,210.76,210.69,10.20780012]
["bitfinex","SOLUSD",1756943030853,0.68,210.75,210.7,36.74]
["bitfinex","SOLUSD",1756943031260,0.68,210.74,210.69,36.74]
["bitfinex","SOLUSD",1756943031473,0.68,210.73,210.69,36.74]
["bitfinex","SOLUSD",1756943031660,19.01264025,210.76,210.69,36.74]
["bitfinex","SOLUSD",1756943031661,0.68,210.72,210.69,36.74]
["bitfinex","SOLUSD",1756943031860,2.55195003,210.7,210.69,36.74]
["bitfinex","SOLUSD",1756943032070,3.23195003,210.7,210.69,36.74]
["bitfinex","SOLUSD",1756943032252,3.23195003,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1756943032580,2.55195003,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1756943032879,2.55195003,210.66,210.65,41.48721101]
["bitfinex","SOLUSD",1756943033080,2.55195003,210.66,210.65,51.69501113]
["bitfinex","SOLUSD",1756943034367,3.23195003,210.66,210.65,10.20780012]
["bitfinex","SOLUSD",1756943034572,3.23195003,210.66,210.65,46.94780012]
["bitfinex","SOLUSD",1756943036153,3.23195003,210.66,210.65,10.20780012]
["bitfinex","SOLUSD",1756943036470,3.23195003,210.66,210.65,46.94780012]
["bitfinex","SOLUSD",1756943039459,3.23195003,210.66,210.65,10.20780012]
["bitfinex","SOLUSD",1756943039977,3.23195003,210.66,210.63,36.74]
["bitfinex","SOLUSD",1756943040181,2.55195003,210.64,210.63,36.74]
["bitfinex","SOLUSD",1756943040382,0.68,210.64,210.63,36.74]
["bitfinex","SOLUSD",1756943040685,3.23195003,210.64,210.63,36.74]
["bitfinex","SOLUSD",1756943042273,3.23195003,210.64,210.62,51.01178231]
["bitfinex","SOLUSD",1756943042469,3.23195003,210.63,210.62,14.27178231]
["bitfinex","SOLUSD",1756943042678,3.23195003,210.63,210.62,36.74]
["bitfinex","SOLUSD",1756943043057,3.23195003,210.63,210.6,14.27246129]
["bitfinex","SOLUSD",1756943043271,2.55195003,210.61,210.57,0.03]
["bitfinex","SOLUSD",1756943043472,2.55195003,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756943043859,3.23195003,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756943045862,7.98073908,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756943046262,9.88454908,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756943047890,9.88454908,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756943048060,2.55195003,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756943048564,3.23195003,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756943051984,5.13594127,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756943053089,4.45594127,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756943053282,5.14594127,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756943054095,2.55195003,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756943055093,0.69,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756943055300,3.24195003,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756943057572,4.68321637,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756943058778,9.43268205,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756943059100,4.74991687,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756943059269,7.98643274,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756943059469,8.67643274,210.52,210.49,0.03]
["bitfinex","SOLUSD",1756943059668,7.98643274,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756943060294,8.67643274,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756943060597,13.42702656,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756943061202,4.68321637,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756943061692,9.43381019,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756943067175,13.42702656,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756943067382,9.43381019,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756943073880,39.33462586,210.54,210.49,0.72]
["bitfinex","SOLUSD",1756943074084,3.99321637,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756943074902,8.67643274,210.5,210.49,0.03]
["bitfinex","SOLUSD",1756943075107,7.98643274,210.48,210.47,0.03]
["bitfinex","SOLUSD",1756943075404,7.98643274,210.48,210.44,0.03]
["bitfinex","SOLUSD",1756943075405,12.73747796,210.48,210.44,0.03]
["bitfinex","SOLUSD",1756943075605,3.99321637,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756943076108,4.68321637,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756943076310,9.43493886,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756943076988,4.68321637,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756943077187,35.43493886,210.45,210.37,0.72]
["bitfinex","SOLUSD",1756943077400,3.99321637,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756943079504,3.99321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943079704,0.69,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756943079913,3.99321637,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756943080094,3.99321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943080287,3.99321637,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756943082408,3.99321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943085900,3.99321637,210.38,210.37,0.7]
["bitfinex","SOLUSD",1756943087411,3.99321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943088818,3.99321637,210.38,210.37,0.7]
["bitfinex","SOLUSD",1756943089019,3.99321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943092417,4.70321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943093805,3.99321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943096410,4.70321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943098416,9.45651991,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943099006,13.44973628,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943099314,9.45651991,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943100020,4.70321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943100400,0.71,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943100613,4.70321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943101525,9.45651991,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943102103,4.70321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943106616,3.99321637,210.39,210.37,0.7]
["bitfinex","SOLUSD",1756943106931,168.26,210.43,210.38,0.67]
["bitfinex","SOLUSD",1756943107143,3.99321637,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756943107428,3.99321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943108219,4.70321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943108934,3.99321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943109741,4.70321637,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943109917,9.45651991,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943118645,50.20973628,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943119651,44.7839912,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943122747,55.02674184,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943125348,56.9326382,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943127939,55.02674184,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943128265,39.32068766,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943128633,44.0739912,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943129437,44.7939912,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943131254,44.0739912,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943131838,39.32068766,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943133153,44.0739912,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943133337,44.7939912,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943133748,44.0739912,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756943137959,39.32068766,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756943138157,2.56068766,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756943141161,36.74,210.4,210.37,0.72]
["bitfinex","SOLUSD",1756943141345,2.56068766,210.38,210.37,0.72]
["bitfinex","SOLUSD",1756943143366,136.2841551,210.43,210.37,5.47352949]
["bitfinex","SOLUSD",1756943143666,4.7841551,210.43,210.37,5.47352949]
["bitfinex","SOLUSD",1756943143961,2.56068766,210.42,210.38,0.66]
["bitfinex","SOLUSD",1756943144169,36.8,210.44,210.39,2.56068766]
["bitfinex","SOLUSD",1756943144170,0.06,210.44,210.39,2.56068766]
["bitfinex","SOLUSD",1756943144341,0.06,210.44,210.4,0.66]
["bitfinex","SOLUSD",1756943144749,0.06,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1756943145053,0.06,210.44,210.42,0.66]
["bitfinex","SOLUSD",1756943145568,2.62068766,210.44,210.42,0.66]
["bitfinex","SOLUSD",1756943145868,2.62068766,210.44,210.43,0.66]
["bitfinex","SOLUSD",1756943147059,0.06,210.44,210.43,0.66]
["bitfinex","SOLUSD",1756943147261,0.06,210.44,210.43,5.41217411]
["bitfinex","SOLUSD",1756943150872,2.62068766,210.44,210.41,4.75246875]
["bitfinex","SOLUSD",1756943151077,2.56068766,210.42,210.41,4.75246875]
["bitfinex","SOLUSD",1756943151256,2.56068766,210.42,210.41,5.41246875]
["bitfinex","SOLUSD",1756943151580,2.62068766,210.44,210.41,5.41246875]
["bitfinex","SOLUSD",1756943151751,2.62068766,210.44,210.42,0.66]
["bitfinex","SOLUSD",1756943152458,2.62068766,210.44,210.42,5.41237866]
["bitfinex","SOLUSD",1756943155046,2.62068766,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756943155474,0.06,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756943155654,2.56068766,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756943156355,3.25068766,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756943159374,8.00286177,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756943163261,8.00286177,210.43,210.39,0.03]
["bitfinex","SOLUSD",1756943163482,28.56068766,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756943163857,29.25068766,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756943165363,34.00353937,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756943167387,1.90562397,210.41,210.39,0.69]
["bitfinex","SOLUSD",1756943167593,2.56068766,210.41,210.4,0.66]
["bitfinex","SOLUSD",1756943167767,0.75,210.44,210.4,0.66]
["bitfinex","SOLUSD",1756943167975,2.56068766,210.41,210.4,0.66]
["bitfinex","SOLUSD",1756943168506,2.56068766,210.41,210.39,0.03]
["bitfinex","SOLUSD",1756943169077,2.56068766,210.41,210.39,0.69]
["bitfinex","SOLUSD",1756943170384,0.06,210.44,210.4,3.22068766]
["bitfinex","SOLUSD",1756943170683,1.9652609,210.47,210.43,2.56068766]
["bitfinex","SOLUSD",1756943170684,0.06,210.47,210.43,2.56068766]
["bitfinex","SOLUSD",1756943170887,0.06,210.47,210.44,3.22068766]
["bitfinex","SOLUSD",1756943171069,0.06,210.47,210.44,0.66]
["bitfinex","SOLUSD",1756943171268,0.06,210.47,210.45,0.66]
["bitfinex","SOLUSD",1756943171673,0.06,210.47,210.46,28.8450108]
["bitfinex","SOLUSD",1756943171674,1e-08,210.47,210.46,28.8450108]
["bitfinex","SOLUSD",1756943172074,1e-08,210.47,210.46,32.09569846]
["bitfinex","SOLUSD",1756943172369,1e-08,210.47,210.46,36.84719518]
["bitfinex","SOLUSD",1756943175888,1e-08,210.47,210.46,34.28650752]
["bitfinex","SOLUSD",1756943176889,1e-08,210.47,210.46,31.72581986]
["bitfinex","SOLUSD",1756943178487,1e-08,210.47,210.46,34.28650752]
["bitfinex","SOLUSD",1756943179470,1e-08,210.47,210.46,35.7186653]
["bitfinex","SOLUSD",1756943180486,1e-08,210.47,210.46,31.72581986]
["bitfinex","SOLUSD",1756943180993,1e-08,210.47,210.46,5.72581986]
["bitfinex","SOLUSD",1756943182099,1e-08,210.47,210.46,31.72581986]
["bitfinex","SOLUSD",1756943182475,1e-08,210.47,210.46,68.44581986]
["bitfinex","SOLUSD",1756943184795,1e-08,210.47,210.46,72.4386653]
["bitfinex","SOLUSD",1756943186898,1e-08,210.47,210.46,86.03425931]
["bitfinex","SOLUSD",1756943187105,1e-08,210.47,210.46,60.03425931]
["bitfinex","SOLUSD",1756943187598,1e-08,210.48,210.47,13.87991715]
["bitfinex","SOLUSD",1756943187802,1e-08,210.49,210.47,18.56276259]
["bitfinex","SOLUSD",1756943187990,1e-08,210.49,210.48,51.28991715]
["bitfinex","SOLUSD",1756943188389,1e-08,210.49,210.48,55.28276259]
["bitfinex","SOLUSD",1756943188883,1e-08,210.49,210.48,60.03380781]
["bitfinex","SOLUSD",1756943189393,1e-08,210.51,210.5,39.59559401]
["bitfinex","SOLUSD",1756943189711,1e-08,210.51,210.5,80.30843945]
["bitfinex","SOLUSD",1756943189887,1e-08,210.51,210.5,80.99843945]
["bitfinex","SOLUSD",1756943190200,1e-08,210.51,210.5,83.18630079]
["bitfinex","SOLUSD",1756943190392,0.06,210.56,210.55,4.27716858]
["bitfinex","SOLUSD",1756943190590,0.06,210.56,210.55,40.99716858]
["bitfinex","SOLUSD",1756943190802,1e-08,210.57,210.56,13.87991715]
["bitfinex","SOLUSD",1756943190993,1e-08,210.62,210.6,39.87991715]
["bitfinex","SOLUSD",1756943191188,1e-08,210.62,210.61,54.61276259]
["bitfinex","SOLUSD",1756943191384,1e-08,210.62,210.61,55.30276259]
["bitfinex","SOLUSD",1756943191585,1e-08,210.62,210.61,57.77498789]
["bitfinex","SOLUSD",1756943192008,1e-08,210.62,210.61,57.20521438]
["bitfinex","SOLUSD",1756943192987,1e-08,210.62,210.61,61.953327]
["bitfinex","SOLUSD",1756943194785,1e-08,210.62,210.61,21.22048156]
["bitfinex","SOLUSD",1756943194987,1e-08,210.62,210.61,59.34087521]
["bitfinex","SOLUSD",1756943195607,1e-08,210.62,210.61,60.03087521]
["bitfinex","SOLUSD",1756943195916,1e-08,210.62,210.61,59.34087521]
["bitfinex","SOLUSD",1756943196900,1e-08,210.62,210.61,60.03087521]
["bitfinex","SOLUSD",1756943197113,1e-08,210.62,210.61,59.34087521]
["bitfinex","SOLUSD",1756943197502,4.71284545,210.62,210.61,36.7]
["bitfinex","SOLUSD",1756943198533,1e-08,210.62,210.61,55.26276259]
["bitfinex","SOLUSD",1756943198694,1e-08,210.62,210.61,55.8325361]
["bitfinex","SOLUSD",1756943199014,1e-08,210.62,210.61,55.26276259]
["bitfinex","SOLUSD",1756943199203,1e-08,210.62,210.61,60.01087521]
["bitfinex","SOLUSD",1756943201519,1e-08,210.62,210.61,61.91314605]
["bitfinex","SOLUSD",1756943202407,1e-08,210.66,210.65,0.28432314]
["bitfinex","SOLUSD",1756943202723,1e-08,210.66,210.65,41.75716858]
["bitfinex","SOLUSD",1756943203108,1e-08,210.66,210.65,46.50437959]
["bitfinex","SOLUSD",1756943205101,1e-08,210.66,210.65,45.80437959]
["bitfinex","SOLUSD",1756943205506,1e-08,210.66,210.65,60.0999736]
["bitfinex","SOLUSD",1756943205707,1e-08,210.66,210.65,59.3799736]
["bitfinex","SOLUSD",1756943207424,1e-08,210.66,210.65,22.6199736]
["bitfinex","SOLUSD",1756943207633,1e-08,210.66,210.65,59.3999736]
["bitfinex","SOLUSD",1756943207938,1e-08,210.66,210.65,137.9999736]
["bitfinex","SOLUSD",1756943212611,1e-08,210.66,210.65,137.9599736]
["bitfinex","SOLUSD",1756943213506,1e-08,210.66,210.65,101.2199736]
["bitfinex","SOLUSD",1756943213704,1e-08,210.66,210.65,137.9599736]
["bitfinex","SOLUSD",1756943214114,1e-08,210.66,210.65,138.6599736]
["bitfinex","SOLUSD",1756943214616,1e-08,210.66,210.65,138.6399736]
["bitfinex","SOLUSD",1756943214806,1e-08,210.66,210.65,137.9399736]
["bitfinex","SOLUSD",1756943217630,1e-08,210.66,210.65,138.6399736]
["bitfinex","SOLUSD",1756943219131,1e-08,210.66,210.65,101.9199736]
["bitfinex","SOLUSD",1756943219308,1e-08,210.66,210.65,138.6199736]
["bitfinex","SOLUSD",1756943220515,1e-08,210.66,210.65,101.9199736]
["bitfinex","SOLUSD",1756943220732,1e-08,210.66,210.65,140.50188264]
["bitfinex","SOLUSD",1756943225636,1e-08,210.68,210.67,26.28432314]
["bitfinex","SOLUSD",1756943225838,1e-08,210.68,210.67,66.95716858]
["bitfinex","SOLUSD",1756943226017,1e-08,210.69,210.68,13.87991715]
["bitfinex","SOLUSD",1756943226221,0.67,210.75,210.72,0.28432314]
["bitfinex","SOLUSD",1756943226436,3.99284544,210.82,210.74,3.99284544]
["bitfinex","SOLUSD",1756943226633,0.67,210.75,210.74,0.28432314]
["bitfinex","SOLUSD",1756943226816,0.67,210.75,210.74,36.96432314]
["bitfinex","SOLUSD",1756943227231,0.67,210.77,210.74,41.70950677]
["bitfinex","SOLUSD",1756943227437,0.67,210.76,210.74,41.70950677]
["bitfinex","SOLUSD",1756943227632,0.67,210.75,210.74,41.70950677]
["bitfinex","SOLUSD",1756943227836,0.67,210.75,210.74,45.70235221]
["bitfinex","SOLUSD",1756943232520,0.67,210.75,210.74,45.70235221]
["bitfinex","SOLUSD",1756943233435,0.71,210.77,210.75,0.28432314]
["bitfinex","SOLUSD",1756943233634,3.99284544,210.8,210.76,36.68]
["bitfinex","SOLUSD",1756943234140,0.71,210.79,210.76,36.68]
["bitfinex","SOLUSD",1756943234435,0.71,210.78,210.76,36.68]
["bitfinex","SOLUSD",1756943234738,4.74227595,210.87,210.77,4.74450823]
["bitfinex","SOLUSD",1756943234923,3.99284544,210.83,210.78,36.66]
["bitfinex","SOLUSD",1756943235128,0.71,210.82,210.78,36.66]
["bitfinex","SOLUSD",1756943235439,0.71,210.81,210.78,36.66]
["bitfinex","SOLUSD",1756943235629,3.99284544,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1756943235832,0.71,210.81,210.8,36.66]
["bitfinex","SOLUSD",1756943238738,0.71,210.81,210.75,42.88859275]
["bitfinex","SOLUSD",1756943238739,4.70284544,210.81,210.75,4.74227595]
["bitfinex","SOLUSD",1756943238927,3.99284544,210.76,210.66,4.74698566]
["bitfinex","SOLUSD",1756943239130,3.99284544,210.67,210.66,16.60392149]
["bitfinex","SOLUSD",1756943239327,3.99284544,210.67,210.66,55.32690281]
["bitfinex","SOLUSD",1756943239657,4.70284544,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1756943239815,4.70284544,210.67,210.66,30.74698566]
["bitfinex","SOLUSD",1756943240022,4.70284544,210.67,210.66,41.44698566]
["bitfinex","SOLUSD",1756943240322,4.70284544,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1756943240522,4.70284544,210.67,210.65,30.77720712]
["bitfinex","SOLUSD",1756943240737,4.70284544,210.66,210.65,30.77720712]
["bitfinex","SOLUSD",1756943240947,4.70284544,210.66,210.65,67.47720712]
["bitfinex","SOLUSD",1756943241243,4.70284544,210.66,210.65,67.76153026]
["bitfinex","SOLUSD",1756943241426,3.26211411,210.66,210.65,67.47720712]
["bitfinex","SOLUSD",1756943241741,3.26211411,210.66,210.65,67.76153026]
["bitfinex","SOLUSD",1756943241953,3.26211411,210.66,210.65,41.76153026]
["bitfinex","SOLUSD",1756943242550,2.55211411,210.66,210.65,26.03]
["bitfinex","SOLUSD",1756943242745,3.26211411,210.66,210.65,62.73]
["bitfinex","SOLUSD",1756943242940,3.26211411,210.66,210.65,26.03]
["bitfinex","SOLUSD",1756943243139,3.26211411,210.66,210.65,62.73]
["bitfinex","SOLUSD",1756943243953,3.26211411,210.66,210.65,67.47721101]
["bitfinex","SOLUSD",1756943244255,0.71,210.7,210.65,67.47721101]
["bitfinex","SOLUSD",1756943244425,2.55211411,210.68,210.65,67.47721101]
["bitfinex","SOLUSD",1756943244626,2.55211411,210.68,210.67,4.74676033]
["bitfinex","SOLUSD",1756943244825,2.55211411,210.68,210.67,41.44676033]
["bitfinex","SOLUSD",1756943245040,3.26211411,210.68,210.67,41.44676033]
["bitfinex","SOLUSD",1756943246227,3.26211411,210.68,210.67,36.7]
["bitfinex","SOLUSD",1756943246432,0.71,210.68,210.67,36.7]
["bitfinex","SOLUSD",1756943246646,3.26211411,210.68,210.67,41.44676033]
["bitfinex","SOLUSD",1756943248247,3.26211411,210.68,210.67,36.7]
["bitfinex","SOLUSD",1756943249631,2.55211411,210.68,210.67,36.7]
["bitfinex","SOLUSD",1756943249840,2.55211411,210.68,210.67,41.44676033]
["bitfinex","SOLUSD",1756943250848,0.71,210.7,210.67,41.44676033]
["bitfinex","SOLUSD",1756943251028,2.55211411,210.69,210.67,41.44676033]
["bitfinex","SOLUSD",1756943251345,3.26211411,210.69,210.67,41.44676033]
["bitfinex","SOLUSD",1756943252149,2.55211411,210.68,210.67,41.44676033]
["bitfinex","SOLUSD",1756943254571,2.55211411,210.69,210.67,41.44676033]
["bitfinex","SOLUSD",1756943255349,3.26211411,210.69,210.67,41.44676033]
["bitfinex","SOLUSD",1756943255522,2.55211411,210.68,210.67,41.44676033]
["bitfinex","SOLUSD",1756943258447,4.74450823,210.77,210.67,55.32667748]
["bitfinex","SOLUSD",1756943258751,2.55211411,210.69,210.68,0.28432314]
["bitfinex","SOLUSD",1756943260058,2.55211411,210.69,210.68,5.03085816]
["bitfinex","SOLUSD",1756943260930,2.4814831,210.8,210.71,26.0]
["bitfinex","SOLUSD",1756943261255,2.55211411,210.74,210.72,36.68]
["bitfinex","SOLUSD",1756943261451,2.55211411,210.75,210.72,36.68]
["bitfinex","SOLUSD",1756943261631,3.26211411,210.75,210.72,36.68]
["bitfinex","SOLUSD",1756943262150,3.26211411,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1756943262353,3.26211411,210.75,210.74,36.68]
["bitfinex","SOLUSD",1756943263632,2.55211411,210.75,210.74,41.42518363]
["bitfinex","SOLUSD",1756943264329,2.61211411,210.75,210.74,41.42518363]
["bitfinex","SOLUSD",1756943265056,3.31211411,210.75,210.72,26.0]
["bitfinex","SOLUSD",1756943265261,3.31211411,210.75,210.72,26.28432314]
["bitfinex","SOLUSD",1756943265262,2.55211411,210.73,210.72,26.28432314]
["bitfinex","SOLUSD",1756943265428,2.55211411,210.73,210.72,62.96432314]
["bitfinex","SOLUSD",1756943265932,0.06,210.75,210.72,62.96432314]
["bitfinex","SOLUSD",1756943266138,2.55211411,210.74,210.72,62.96432314]
["bitfinex","SOLUSD",1756943266839,0.76,210.75,210.72,62.96432314]
["bitfinex","SOLUSD",1756943267038,2.55211411,210.74,210.73,4.74540881]
["bitfinex","SOLUSD",1756943267243,2.55211411,210.74,210.71,4.74570931]
["bitfinex","SOLUSD",1756943267436,2.55211411,210.72,210.7,26.0]
["bitfinex","SOLUSD",1756943267637,0.7,210.73,210.71,36.68]
["bitfinex","SOLUSD",1756943268853,2.55211411,210.72,210.71,36.68]
["bitfinex","SOLUSD",1756943269359,2.55211411,210.72,210.71,41.42585923]
["bitfinex","SOLUSD",1756943270754,2.55211411,210.72,210.71,4.74585923]
["bitfinex","SOLUSD",1756943271055,2.55211411,210.72,210.67,0.03]
["bitfinex","SOLUSD",1756943271056,3.25211411,210.72,210.67,0.03]
["bitfinex","SOLUSD",1756943271251,2.55211411,210.68,210.67,26.03]
["bitfinex","SOLUSD",1756943271449,3.25211411,210.68,210.67,26.03]
["bitfinex","SOLUSD",1756943271648,2.55211411,210.68,210.67,62.71]
["bitfinex","SOLUSD",1756943271853,2.55211411,210.68,210.67,41.45676033]
["bitfinex","SOLUSD",1756943272156,2.55211411,210.69,210.67,31.45676033]
["bitfinex","SOLUSD",1756943272374,2.55211411,210.69,210.68,36.68]
["bitfinex","SOLUSD",1756943272753,2.55211411,210.69,210.68,41.42653502]
["bitfinex","SOLUSD",1756943273142,2.55211411,210.73,210.69,0.28432314]
["bitfinex","SOLUSD",1756943273346,2.55211411,210.72,210.7,36.7]
["bitfinex","SOLUSD",1756943273552,2.55211411,210.71,210.7,36.7]
["bitfinex","SOLUSD",1756943274140,2.55211411,210.71,210.7,36.68]
["bitfinex","SOLUSD",1756943275739,0.7,210.73,210.7,36.68]
["bitfinex","SOLUSD",1756943275940,2.55211411,210.71,210.7,36.68]
["bitfinex","SOLUSD",1756943276148,2.55211411,210.71,210.7,41.42608448]
["bitfinex","SOLUSD",1756943277559,2.55211411,210.71,210.7,36.68]
["bitfinex","SOLUSD",1756943278147,2.55211411,210.71,210.68,0.68]
["bitfinex","SOLUSD",1756943278148,3.25211411,210.71,210.67,26.03]
["bitfinex","SOLUSD",1756943278351,0.7,210.7,210.68,36.7]
["bitfinex","SOLUSD",1756943278552,0.7,210.7,210.67,26.03]
["bitfinex","SOLUSD",1756943278750,0.7,210.7,210.68,36.68]
["bitfinex","SOLUSD",1756943279464,2.55211411,210.69,210.68,36.68]
["bitfinex","SOLUSD",1756943281474,3.25211411,210.69,210.68,36.68]
["bitfinex","SOLUSD",1756943282365,2.55211411,210.69,210.68,36.68]
["bitfinex","SOLUSD",1756943283159,2.55211411,210.69,210.68,36.71]
["bitfinex","SOLUSD",1756943283461,7.99842385,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756943283662,19.86419821,210.69,210.65,0.03]
["bitfinex","SOLUSD",1756943283870,2.55211411,210.66,210.62,0.03]
["bitfinex","SOLUSD",1756943284053,2.55211411,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756943284255,0.7,210.65,210.62,0.03]
["bitfinex","SOLUSD",1756943284452,2.55211411,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756943284964,3.25211411,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756943286053,7.99977588,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756943286556,3.25211411,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756943287067,2.55211411,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756943287241,2.55211411,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756943287449,14.9572005,210.72,210.62,0.03]
["bitfinex","SOLUSD",1756943287450,0.7,210.69,210.62,0.99432314]
["bitfinex","SOLUSD",1756943287662,2.55211411,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1756943287879,2.55211411,210.65,210.63,41.56766177]
["bitfinex","SOLUSD",1756943288594,2.55211411,210.64,210.63,41.56766177]
["bitfinex","SOLUSD",1756943289675,2.55211411,210.64,210.62,4.77785474]
["bitfinex","SOLUSD",1756943289867,2.55211411,210.63,210.62,41.65785474]
["bitfinex","SOLUSD",1756943294057,2.55211411,210.65,210.62,42.31785474]
["bitfinex","SOLUSD",1756943294246,0.68,210.68,210.63,0.66]
["bitfinex","SOLUSD",1756943294575,2.55211411,210.66,210.64,36.86]
["bitfinex","SOLUSD",1756943296477,2.55211411,210.66,210.64,41.60743373]
["bitfinex","SOLUSD",1756943296647,2.55211411,210.65,210.64,41.60743373]
["bitfinex","SOLUSD",1756943297763,2.55211411,210.67,210.64,42.26743373]
["bitfinex","SOLUSD",1756943298159,0.68,210.73,210.65,0.66]
["bitfinex","SOLUSD",1756943298467,2.55211411,210.7,210.66,36.82]
["bitfinex","SOLUSD",1756943298675,0.68,210.73,210.67,5.40676033]
["bitfinex","SOLUSD",1756943298869,2.55211411,210.71,210.68,36.84]
["bitfinex","SOLUSD",1756943299283,3.23211411,210.71,210.68,36.84]
["bitfinex","SOLUSD",1756943299579,3.23211411,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756943299748,0.68,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756943299954,2.55211411,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756943300979,2.55211411,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1756943303481,3.98584415,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1756943305664,3.98584415,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1756943305882,3.98584415,210.7,210.69,36.8]
["bitfinex","SOLUSD",1756943306864,3.98584415,210.7,210.69,41.54630974]
["bitfinex","SOLUSD",1756943307065,0.74,210.74,210.69,42.20630974]
["bitfinex","SOLUSD",1756943307364,0.68,210.73,210.69,42.20630974]
["bitfinex","SOLUSD",1756943307569,3.98584415,210.7,210.69,42.20630974]
["bitfinex","SOLUSD",1756943308070,3.98584415,210.7,210.69,41.54630974]
["bitfinex","SOLUSD",1756943309169,3.98584415,210.7,210.69,41.50630974]
["bitfinex","SOLUSD",1756943309367,4.66584415,210.72,210.69,41.50630974]
["bitfinex","SOLUSD",1756943309579,3.98584415,210.73,210.7,0.66]
["bitfinex","SOLUSD",1756943309787,0.06,210.74,210.71,38.0095031]
["bitfinex","SOLUSD",1756943310093,0.06,210.74,210.72,0.94432314]
["bitfinex","SOLUSD",1756943310264,0.06,210.74,210.73,37.63377219]
["bitfinex","SOLUSD",1756943310470,0.06,210.74,210.73,51.8893662]
["bitfinex","SOLUSD",1756943310975,0.06,210.74,210.73,60.62061916]
["bitfinex","SOLUSD",1756943311198,1e-08,210.74,210.73,60.62061916]
["bitfinex","SOLUSD",1756943316085,0.06,210.76,210.74,13.87991715]
["bitfinex","SOLUSD",1756943316290,0.06,210.76,210.75,41.5995623]
["bitfinex","SOLUSD",1756943316494,0.06,210.76,210.75,120.1995623]
["bitfinex","SOLUSD",1756943316694,1e-08,210.76,210.75,54.6257613]
["bitfinex","SOLUSD",1756943317506,1e-08,210.76,210.75,55.2857613]
["bitfinex","SOLUSD",1756943318291,1e-08,210.76,210.75,60.03071978]
["bitfinex","SOLUSD",1756943324208,1e-08,210.76,210.75,18.62487563]
["bitfinex","SOLUSD",1756943324396,1e-08,210.76,210.75,59.33071978]
["bitfinex","SOLUSD",1756943330623,1e-08,210.76,210.75,22.61071978]
["bitfinex","SOLUSD",1756943330794,0.70000001,210.76,210.75,18.62487563]
["bitfinex","SOLUSD",1756943330994,4.68584416,210.76,210.73,0.03]
["bitfinex","SOLUSD",1756943331302,3.98584415,210.75,210.73,0.03]
["bitfinex","SOLUSD",1756943331500,3.98584415,210.75,210.73,41.47537619]
["bitfinex","SOLUSD",1756943331709,0.7,210.74,210.73,41.47537619]
["bitfinex","SOLUSD",1756943334221,3.98584416,210.76,210.73,41.47537619]
["bitfinex","SOLUSD",1756943334421,1e-08,210.76,210.73,41.47537619]
["bitfinex","SOLUSD",1756943334722,1e-08,210.76,210.74,17.8657613]
["bitfinex","SOLUSD",1756943334897,1e-08,210.76,210.75,36.98432314]
["bitfinex","SOLUSD",1756943335093,0.70000001,210.76,210.75,36.98432314]
["bitfinex","SOLUSD",1756943335505,0.70000001,210.76,210.75,36.7]
["bitfinex","SOLUSD",1756943335698,4.68584416,210.76,210.75,36.72]
["bitfinex","SOLUSD",1756943336502,0.70000001,210.76,210.75,36.72]
["bitfinex","SOLUSD",1756943337306,1e-08,210.76,210.75,41.46495848]
["bitfinex","SOLUSD",1756943337517,0.70000001,210.76,210.75,41.46495848]
["bitfinex","SOLUSD",1756943339910,4.68584416,210.76,210.75,41.44495848]
["bitfinex","SOLUSD",1756943341526,4.68584416,210.76,210.75,36.7]
["bitfinex","SOLUSD",1756943341937,4.68584416,210.76,210.75,41.44495848]
["bitfinex","SOLUSD",1756943344205,4.68584416,210.76,210.75,36.7]
["bitfinex","SOLUSD",1756943345703,1e-08,210.76,210.75,41.72928162]
["bitfinex","SOLUSD",1756943345909,1e-08,210.76,210.75,42.41928162]
["bitfinex","SOLUSD",1756943346841,4.68584416,210.76,210.73,0.03]
["bitfinex","SOLUSD",1756943347008,3.98584415,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943347424,4.68584415,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943354646,9.43102778,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943357914,13.41687193,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943358110,18.19330217,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943358712,5.44518363,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943358937,9.43102778,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943359968,3.98584415,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943363682,9.44102778,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943363835,13.42687193,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943364151,15.32932371,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943364449,11.34347956,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943365454,8.00679844,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943367739,9.90925022,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943370055,1.90245178,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943370243,2.55161481,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943371039,3.26161481,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943371653,13.46807405,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943372042,8.00679844,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756943374151,10.55841325,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756943374356,2.55161481,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756943374671,26.0,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756943374837,2.55161481,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756943375280,2.55161481,210.65,210.64,0.72]
["bitfinex","SOLUSD",1756943378070,2.55161481,210.65,210.64,0.03]
["bitfinex","SOLUSD",1756943381055,2.55161481,210.65,210.64,0.72]
["bitfinex","SOLUSD",1756943381459,36.72,210.71,210.64,0.72]
["bitfinex","SOLUSD",1756943381683,2.55161481,210.66,210.64,0.72]
["bitfinex","SOLUSD",1756943381986,4.77833808,210.72,210.66,13.59559401]
["bitfinex","SOLUSD",1756943382285,2.55161481,210.73,210.69,26.0]
["bitfinex","SOLUSD",1756943382489,2.55161481,210.74,210.69,26.0]
["bitfinex","SOLUSD",1756943383191,2.55161481,210.74,210.7,7.29769929]
["bitfinex","SOLUSD",1756943385690,1e-08,210.76,210.7,7.29769929]
["bitfinex","SOLUSD",1756943385877,2.55161481,210.74,210.7,7.29769929]
["bitfinex","SOLUSD",1756943386490,2.55161481,210.73,210.7,7.29769929]
["bitfinex","SOLUSD",1756943386790,2.55161481,210.71,210.69,4.74630087]
["bitfinex","SOLUSD",1756943387366,2.55161481,210.72,210.69,4.74630087]
["bitfinex","SOLUSD",1756943387971,0.68,210.74,210.69,4.74630087]
["bitfinex","SOLUSD",1756943388168,2.55161481,210.73,210.69,4.74630087]
["bitfinex","SOLUSD",1756943388894,3.23161481,210.75,210.7,0.03]
["bitfinex","SOLUSD",1756943389079,0.68,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756943389892,2.55161481,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756943390076,0.68,210.73,210.7,0.03]
["bitfinex","SOLUSD",1756943391391,0.68,210.72,210.7,0.03]
["bitfinex","SOLUSD",1756943392472,3.23161481,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756943392671,0.68,210.73,210.7,0.03]
["bitfinex","SOLUSD",1756943394699,0.68,210.72,210.7,0.03]
["bitfinex","SOLUSD",1756943395496,2.55161481,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756943395694,0.68,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756943395877,2.55161481,210.75,210.7,0.03]
["bitfinex","SOLUSD",1756943396078,0.68,210.73,210.7,0.03]
["bitfinex","SOLUSD",1756943397807,0.68,210.75,210.7,2.58161481]
["bitfinex","SOLUSD",1756943397979,2.55161482,210.76,210.7,0.03]
["bitfinex","SOLUSD",1756943398299,0.68,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756943398506,3.23161481,210.74,210.7,0.03]
["bitfinex","SOLUSD",1756943398682,2.55161481,210.73,210.7,0.03]
["bitfinex","SOLUSD",1756943399081,0.68,210.72,210.7,0.03]
["bitfinex","SOLUSD",1756943399605,3.23161481,210.72,210.7,0.03]
["bitfinex","SOLUSD",1756943399899,0.68,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756943400305,3.23161481,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756943406105,0.68,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756943406311,0.74,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756943408803,0.06,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756943409709,0.06,210.71,210.7,4.77608448]
["bitfinex","SOLUSD",1756943410821,0.06,210.71,210.7,7.32769929]
["bitfinex","SOLUSD",1756943410994,0.06,210.71,210.7,21.20761644]
["bitfinex","SOLUSD",1756943411321,1e-08,210.76,210.75,0.28432314]
["bitfinex","SOLUSD",1756943411522,1e-08,210.76,210.75,26.28432314]
["bitfinex","SOLUSD",1756943411816,1e-08,210.76,210.75,33.58089643]
["bitfinex","SOLUSD",1756943412187,1e-08,210.76,210.75,35.48235342]
["bitfinex","SOLUSD",1756943414916,1e-08,210.76,210.75,32.93073861]
["bitfinex","SOLUSD",1756943417208,1e-08,210.76,210.75,31.02928162]
["bitfinex","SOLUSD",1756943418506,1e-08,210.76,210.75,33.58089643]
["bitfinex","SOLUSD",1756943419298,1e-08,210.76,210.75,31.02928162]
["bitfinex","SOLUSD",1756943420215,1e-08,210.76,210.75,33.58089643]
["bitfinex","SOLUSD",1756943423797,1e-08,210.76,210.75,47.17649044]
["bitfinex","SOLUSD",1756943424002,1e-08,210.76,210.75,83.89649044]
["bitfinex","SOLUSD",1756943425521,1e-08,210.76,210.75,85.326699]
["bitfinex","SOLUSD",1756943429527,1e-08,210.76,210.75,87.22788486]
["bitfinex","SOLUSD",1756943433324,1e-08,210.76,210.75,165.82788486]
["bitfinex","SOLUSD",1756943439219,1e-08,210.77,210.76,13.87991715]
["bitfinex","SOLUSD",1756943439414,5.89590215,210.94,210.8,0.14216157]
["bitfinex","SOLUSD",1756943439415,0.72,210.84,210.8,0.14216157]
["bitfinex","SOLUSD",1756943439625,0.72,210.84,210.83,43.57741738]
["bitfinex","SOLUSD",1756943439948,0.72,210.84,210.83,80.33741738]
["bitfinex","SOLUSD",1756943440437,0.72,210.84,210.83,85.08057537]
["bitfinex","SOLUSD",1756943440650,3.98182337,210.91,210.84,13.87991715]
["bitfinex","SOLUSD",1756943440819,3.98182337,210.9,210.85,36.76]
["bitfinex","SOLUSD",1756943441339,0.72,210.89,210.85,36.76]
["bitfinex","SOLUSD",1756943441533,0.72,210.88,210.85,36.76]
["bitfinex","SOLUSD",1756943441838,0.72,210.87,210.85,36.76]
["bitfinex","SOLUSD",1756943442135,4.70182337,210.86,210.85,36.76]
["bitfinex","SOLUSD",1756943443141,0.72,210.86,210.85,36.76]
["bitfinex","SOLUSD",1756943444019,0.72,210.86,210.85,45.76885459]
["bitfinex","SOLUSD",1756943444229,0.72,210.88,210.87,26.0]
["bitfinex","SOLUSD",1756943444535,0.72,210.88,210.87,66.72182337]
["bitfinex","SOLUSD",1756943445143,0.72,210.88,210.87,71.74840477]
["bitfinex","SOLUSD",1756943446125,0.72,210.88,210.87,85.34399878]
["bitfinex","SOLUSD",1756943446433,0.72,210.9,210.88,0.28432314]
["bitfinex","SOLUSD",1756943446627,0.72,210.9,210.89,36.76]
["bitfinex","SOLUSD",1756943448140,0.72,210.9,210.89,41.50180852]
["bitfinex","SOLUSD",1756943449844,0.72,210.9,210.8,78.6]
["bitfinex","SOLUSD",1756943450019,3.98182337,210.87,210.84,39.87991715]
["bitfinex","SOLUSD",1756943450223,4.74110938,210.93,210.86,4.74237456]
["bitfinex","SOLUSD",1756943450546,3.98182337,210.89,210.87,36.74]
["bitfinex","SOLUSD",1756943450734,0.72,210.88,210.87,36.74]
["bitfinex","SOLUSD",1756943452557,0.72,210.88,210.87,41.48225826]
["bitfinex","SOLUSD",1756943453547,3.98182337,210.89,210.87,41.48225826]
["bitfinex","SOLUSD",1756943453765,0.72,210.88,210.87,41.48225826]
["bitfinex","SOLUSD",1756943454844,3.98182337,210.9,210.87,41.48225826]
["bitfinex","SOLUSD",1756943455152,0.72,210.94,210.91,26.0]
["bitfinex","SOLUSD",1756943455338,0.72,210.94,210.92,36.8]
["bitfinex","SOLUSD",1756943456851,0.72,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1756943457630,0.72,210.96,210.93,16.59318256]
["bitfinex","SOLUSD",1756943457828,0.72,210.95,210.94,36.8]
["bitfinex","SOLUSD",1756943458848,0.72,210.95,210.94,41.54068455]
["bitfinex","SOLUSD",1756943460151,0.72,210.95,210.94,41.52068455]
["bitfinex","SOLUSD",1756943461836,4.76182337,210.97,210.94,41.52068455]
["bitfinex","SOLUSD",1756943462038,4.70182337,210.96,210.94,41.52068455]
["bitfinex","SOLUSD",1756943462259,0.72,210.95,210.94,41.52068455]
["bitfinex","SOLUSD",1756943463355,0.78,210.97,210.94,41.52068455]
["bitfinex","SOLUSD",1756943465033,0.72,210.96,210.94,41.52068455]
["bitfinex","SOLUSD",1756943465234,0.72,210.95,210.94,41.80500769]
["bitfinex","SOLUSD",1756943465453,4.76182337,210.97,210.94,41.80500769]
["bitfinex","SOLUSD",1756943465630,0.06,210.97,210.94,41.80500769]
["bitfinex","SOLUSD",1756943465834,0.06,210.97,210.95,0.28432314]
["bitfinex","SOLUSD",1756943466039,0.06,210.97,210.96,37.02432314]
["bitfinex","SOLUSD",1756943467044,0.06,210.97,210.96,55.36015226]
["bitfinex","SOLUSD",1756943467448,1e-08,210.97,210.96,55.36015226]
["bitfinex","SOLUSD",1756943469540,1e-08,210.97,210.96,60.06197563]
["bitfinex","SOLUSD",1756943470744,1e-08,210.99,210.98,39.87991715]
["bitfinex","SOLUSD",1756943470955,1e-08,210.99,210.98,76.59991715]
["bitfinex","SOLUSD",1756943471268,210.4,211.1,211.02,26.0]
["bitfinex","SOLUSD",1756943471450,3.98182337,211.07,211.03,36.72]
["bitfinex","SOLUSD",1756943472154,67.45578811,211.16,211.04,4.73843821]
["bitfinex","SOLUSD",1756943472462,3.98182337,211.07,211.05,36.74]
["bitfinex","SOLUSD",1756943472934,67.45578811,211.16,211.05,36.74]
["bitfinex","SOLUSD",1756943473139,3.98182337,211.07,211.05,36.74]
["bitfinex","SOLUSD",1756943473453,4.66182337,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1756943474560,0.68,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1756943475359,4.66182337,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1756943475853,4.66182337,211.07,211.06,41.43798919]
["bitfinex","SOLUSD",1756943478793,0.68,211.07,211.06,41.43798919]
["bitfinex","SOLUSD",1756943479067,76.96197109,211.16,211.06,41.43798919]
["bitfinex","SOLUSD",1756943479068,4.66182337,211.1,211.06,41.43798919]
["bitfinex","SOLUSD",1756943479642,4.66182337,211.1,211.07,14.24061899]
["bitfinex","SOLUSD",1756943479845,0.68,211.09,211.08,36.68]
["bitfinex","SOLUSD",1756943480060,0.68,211.09,211.08,41.41754026]
["bitfinex","SOLUSD",1756943480565,26.0,211.16,211.08,41.41754026]
["bitfinex","SOLUSD",1756943480773,0.68,211.09,211.08,41.41754026]
["bitfinex","SOLUSD",1756943481852,4.66182337,211.09,211.08,41.41754026]
["bitfinex","SOLUSD",1756943485277,3.98182337,211.09,211.08,41.41754026]
["bitfinex","SOLUSD",1756943485476,2.54163571,211.09,211.08,41.41754026]
["bitfinex","SOLUSD",1756943486075,3.22163571,211.09,211.08,2.54163571]
["bitfinex","SOLUSD",1756943486255,3.22163571,211.09,211.06,67.39794585]
["bitfinex","SOLUSD",1756943486573,2.54163571,211.07,211.06,67.39794585]
["bitfinex","SOLUSD",1756943486957,3.22163571,211.07,211.06,67.39794585]
["bitfinex","SOLUSD",1756943487671,2.54163571,211.09,211.06,67.39794585]
["bitfinex","SOLUSD",1756943488057,0.06,211.1,211.06,67.39794585]
["bitfinex","SOLUSD",1756943488276,2.60163571,211.1,211.06,68.07794585]
["bitfinex","SOLUSD",1756943488474,3.28163571,211.1,211.06,81.63856484]
["bitfinex","SOLUSD",1756943489164,2.54163571,211.09,211.06,81.63856484]
["bitfinex","SOLUSD",1756943491178,2.54163571,211.07,211.06,14.24061899]
["bitfinex","SOLUSD",1756943491483,3.22163571,211.07,211.06,14.24061899]
["bitfinex","SOLUSD",1756943491784,3.22163571,211.07,211.02,4.73881649]
["bitfinex","SOLUSD",1756943492084,10.16654284,211.08,211.02,4.73881649]
["bitfinex","SOLUSD",1756943492085,0.68,211.06,211.03,36.68]
["bitfinex","SOLUSD",1756943492379,0.68,211.05,211.03,36.68]
["bitfinex","SOLUSD",1756943492583,10.16654284,211.08,211.03,36.68]
["bitfinex","SOLUSD",1756943492771,0.68,211.04,211.03,36.68]
["bitfinex","SOLUSD",1756943492961,0.68,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943493466,3.22163571,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943496186,0.68,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943496377,3.22163571,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943496581,3.22163571,211.04,211.02,4.73881649]
["bitfinex","SOLUSD",1756943496889,3.22163571,211.03,211.01,4.76906135]
["bitfinex","SOLUSD",1756943497190,2.54163571,211.02,211.01,4.76906135]
["bitfinex","SOLUSD",1756943497683,2.54163571,211.02,211.01,41.42906135]
["bitfinex","SOLUSD",1756943498760,0.68,211.03,211.01,41.42906135]
["bitfinex","SOLUSD",1756943498966,2.54163571,211.02,211.01,41.42906135]
["bitfinex","SOLUSD",1756943501096,2.54163571,211.02,211.01,4.76906135]
["bitfinex","SOLUSD",1756943501395,3.22163571,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943504771,2.54163571,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943505790,0.78,211.07,211.01,0.75]
["bitfinex","SOLUSD",1756943505962,2.54163571,211.04,211.02,36.66]
["bitfinex","SOLUSD",1756943506309,0.06,211.07,211.03,14.59991715]
["bitfinex","SOLUSD",1756943506456,0.06,211.07,211.04,39.20163571]
["bitfinex","SOLUSD",1756943506661,0.06,211.07,211.04,39.92163571]
["bitfinex","SOLUSD",1756943506855,0.06,211.07,211.05,1.00432314]
["bitfinex","SOLUSD",1756943507078,0.06,211.07,211.06,41.39798919]
["bitfinex","SOLUSD",1756943507268,0.06,211.07,211.06,5.45798919]
["bitfinex","SOLUSD",1756943507478,0.06,211.07,211.06,41.39798919]
["bitfinex","SOLUSD",1756943507985,0.06,211.07,211.06,55.63860818]
["bitfinex","SOLUSD",1756943515482,3.32163571,211.07,211.06,14.24061899]
["bitfinex","SOLUSD",1756943515674,3.32163571,211.07,211.06,36.66]
["bitfinex","SOLUSD",1756943515874,3.32163571,211.07,211.03,4.73710809]
["bitfinex","SOLUSD",1756943516110,3.32163571,211.07,211.02,36.66]
["bitfinex","SOLUSD",1756943516111,2.54163571,211.04,211.02,36.66]
["bitfinex","SOLUSD",1756943516393,2.54163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943516995,3.26163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943517395,2.54163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943517781,2.54163571,211.03,211.02,41.3988873]
["bitfinex","SOLUSD",1756943517980,3.26163571,211.03,211.02,41.3988873]
["bitfinex","SOLUSD",1756943518202,3.26163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943518582,3.26163571,211.03,211.01,4.76910266]
["bitfinex","SOLUSD",1756943518781,3.26163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943519196,3.26163571,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943519697,3.26163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943520499,3.26163571,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943520803,3.26163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943521197,3.26163571,211.03,211.02,41.3988873]
["bitfinex","SOLUSD",1756943522380,3.26163571,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943522675,3.26163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943525092,3.26163571,211.03,211.01,4.76895055]
["bitfinex","SOLUSD",1756943525297,0.06,211.07,211.01,5.48895055]
["bitfinex","SOLUSD",1756943525499,2.54163571,211.03,211.01,4.76895055]
["bitfinex","SOLUSD",1756943525701,2.54163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943525882,2.54163571,211.04,211.02,36.66]
["bitfinex","SOLUSD",1756943526305,2.54163571,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1756943526496,2.54163571,211.04,211.03,41.39866274]
["bitfinex","SOLUSD",1756943527104,2.54163571,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943527283,3.26163571,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943527606,3.26163571,211.04,211.02,4.73885082]
["bitfinex","SOLUSD",1756943527908,0.06,211.07,211.03,36.66]
["bitfinex","SOLUSD",1756943528413,0.72,211.06,211.02,36.66]
["bitfinex","SOLUSD",1756943528582,0.72,211.05,211.02,36.66]
["bitfinex","SOLUSD",1756943528780,0.06,211.07,211.02,36.66]
["bitfinex","SOLUSD",1756943528781,0.72,211.04,211.02,36.66]
["bitfinex","SOLUSD",1756943528998,2.54163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943529583,3.26163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943529993,3.26163571,211.03,211.01,4.76909407]
["bitfinex","SOLUSD",1756943530306,2.54163571,211.03,211.02,36.66]
["bitfinex","SOLUSD",1756943531495,2.54163571,211.04,211.02,41.3988873]
["bitfinex","SOLUSD",1756943531715,2.54163571,211.04,211.02,42.1188873]
["bitfinex","SOLUSD",1756943532008,0.78,211.07,211.02,42.1188873]
["bitfinex","SOLUSD",1756943532186,2.54163571,211.06,211.03,0.72]
["bitfinex","SOLUSD",1756943532390,2.54163571,211.04,211.02,4.73874461]
["bitfinex","SOLUSD",1756943532599,0.72,211.04,211.03,50.90197108]
["bitfinex","SOLUSD",1756943532792,0.72,211.06,211.03,36.66]
["bitfinex","SOLUSD",1756943533202,0.06,211.07,211.03,36.66]
["bitfinex","SOLUSD",1756943533403,0.72,211.05,211.03,36.66]
["bitfinex","SOLUSD",1756943533887,2.54163571,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943534088,2.54163571,211.05,211.03,36.66]
["bitfinex","SOLUSD",1756943534318,0.78,211.07,211.03,41.39856504]
["bitfinex","SOLUSD",1756943534616,2.54163571,211.05,211.03,41.39856504]
["bitfinex","SOLUSD",1756943534789,0.06,211.04,211.03,41.39856504]
["bitfinex","SOLUSD",1756943535690,3.32163571,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943536699,2.60163571,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943537488,2.60163571,211.04,211.03,41.39866274]
["bitfinex","SOLUSD",1756943537707,0.06,211.04,211.03,41.39866274]
["bitfinex","SOLUSD",1756943541417,0.78,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943541889,2.60163571,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943542086,0.06,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943542315,0.06,211.04,211.03,41.39866274]
["bitfinex","SOLUSD",1756943543198,0.06,211.04,211.03,36.66]
["bitfinex","SOLUSD",1756943543905,3.32163571,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756943544110,2.54163571,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943544615,3.26163571,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943547728,4.69529724,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943549026,5.4588873,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943549208,9.43418454,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943550003,3.97529724,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943550202,1.95992163,211.04,211.01,0.75]
["bitfinex","SOLUSD",1756943550203,0.06,211.04,211.01,0.75]
["bitfinex","SOLUSD",1756943550727,0.06,211.04,211.02,0.72]
["bitfinex","SOLUSD",1756943550924,0.06,211.04,211.03,36.74]
["bitfinex","SOLUSD",1756943551126,0.06,211.04,211.03,37.46]
["bitfinex","SOLUSD",1756943552325,0.06,211.07,211.06,39.87991715]
["bitfinex","SOLUSD",1756943552505,0.06,211.07,211.06,80.61521439]
["bitfinex","SOLUSD",1756943552698,0.06,211.07,211.06,81.33521439]
["bitfinex","SOLUSD",1756943553208,0.06,211.07,211.06,83.23351304]
["bitfinex","SOLUSD",1756943554223,0.06,211.07,211.06,87.97150223]
["bitfinex","SOLUSD",1756943554696,0.06,211.07,211.06,47.23620499]
["bitfinex","SOLUSD",1756943554903,0.06,211.07,211.06,84.15620499]
["bitfinex","SOLUSD",1756943555113,0.06,211.07,211.06,47.23620499]
["bitfinex","SOLUSD",1756943555330,0.06,211.07,211.06,84.15620499]
["bitfinex","SOLUSD",1756943556837,4.75529724,211.07,211.01,0.03]
["bitfinex","SOLUSD",1756943557023,4.75529724,211.07,211.02,36.92]
["bitfinex","SOLUSD",1756943557024,3.97529724,211.03,211.02,36.92]
["bitfinex","SOLUSD",1756943557334,3.97529724,211.05,211.04,26.0]
["bitfinex","SOLUSD",1756943557831,4.69529724,211.05,211.04,62.96]
["bitfinex","SOLUSD",1756943558131,4.69529724,211.05,211.04,36.96]
["bitfinex","SOLUSD",1756943559205,0.06,211.07,211.04,37.68]
["bitfinex","SOLUSD",1756943559410,0.06,211.07,211.06,26.0]
["bitfinex","SOLUSD",1756943559618,0.06,211.07,211.06,76.83991715]
["bitfinex","SOLUSD",1756943559828,0.06,211.07,211.06,81.53521439]
["bitfinex","SOLUSD",1756943560212,0.06,211.07,211.06,86.27320358]
["bitfinex","SOLUSD",1756943560409,0.06,211.07,211.06,88.17150223]
["bitfinex","SOLUSD",1756943562819,0.06,211.07,211.06,46.23188185]
["bitfinex","SOLUSD",1756943563035,0.06,211.07,211.06,27.89829865]
["bitfinex","SOLUSD",1756943563345,4.75529724,211.07,211.06,62.98]
["bitfinex","SOLUSD",1756943563915,4.75529724,211.07,211.04,4.03529724]
["bitfinex","SOLUSD",1756943564135,0.06,211.07,211.06,36.98]
["bitfinex","SOLUSD",1756943564630,0.78,211.07,211.06,36.98]
["bitfinex","SOLUSD",1756943565146,4.75529724,211.07,211.06,36.98]
["bitfinex","SOLUSD",1756943568940,4.75529724,211.07,211.03,9.49385301]
["bitfinex","SOLUSD",1756943569145,4.75529724,211.07,211.04,36.94]
["bitfinex","SOLUSD",1756943569436,4.03529724,211.07,211.04,36.94]
["bitfinex","SOLUSD",1756943569617,0.72,211.06,211.04,36.94]
["bitfinex","SOLUSD",1756943571234,4.03529724,211.07,211.04,36.94]
["bitfinex","SOLUSD",1756943571539,4.75529724,211.07,211.04,36.94]
["bitfinex","SOLUSD",1756943572342,4.75529724,211.07,211.03,8.80385301]
["bitfinex","SOLUSD",1756943572552,4.75529724,211.07,211.04,36.92]
["bitfinex","SOLUSD",1756943573640,3.97529724,211.06,211.03,4.06529724]
["bitfinex","SOLUSD",1756943573834,3.97529724,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756943574039,4.69529724,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756943579452,9.43373545,211.04,211.03,0.03]
["bitfinex","SOLUSD",1756943581449,9.43373545,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756943581657,3.97529724,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943582039,4.69529724,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943583031,9.43418454,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943586052,27.89983139,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756943586352,3.97529724,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943597471,4.66529724,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943600342,3.97529724,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943602478,0.75,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756943602777,3.97529724,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943603355,4.66529724,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943606974,3.97529724,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943607282,0.06,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943607475,2.54370006,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943609881,0.75,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943610180,2.54370006,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943610576,0.06,211.03,211.02,13.59559401]
["bitfinex","SOLUSD",1756943610761,0.06,211.03,211.02,17.67228368]
["bitfinex","SOLUSD",1756943611262,0.06,211.03,211.02,22.41117098]
["bitfinex","SOLUSD",1756943611862,0.06,211.03,211.02,19.86747092]
["bitfinex","SOLUSD",1756943612086,0.06,211.03,211.02,19.29880445]
["bitfinex","SOLUSD",1756943613083,0.06,211.03,211.02,45.29880445]
["bitfinex","SOLUSD",1756943613259,0.06,211.03,211.02,81.43880445]
["bitfinex","SOLUSD",1756943613577,0.06,211.03,211.02,82.11880445]
["bitfinex","SOLUSD",1756943614164,0.06,211.03,211.02,45.29880445]
["bitfinex","SOLUSD",1756943614481,0.06,211.03,211.02,82.11880445]
["bitfinex","SOLUSD",1756943615582,0.06,211.03,211.02,58.66250451]
["bitfinex","SOLUSD",1756943615766,0.06,211.03,211.02,59.23117098]
["bitfinex","SOLUSD",1756943615965,0.06,211.03,211.02,61.12973994]
["bitfinex","SOLUSD",1756943616168,0.06,211.03,211.02,59.23117098]
["bitfinex","SOLUSD",1756943616568,0.06,211.03,211.02,22.41117098]
["bitfinex","SOLUSD",1756943616770,0.06,211.03,211.02,81.43880445]
["bitfinex","SOLUSD",1756943617177,0.06,211.03,211.02,26.0]
["bitfinex","SOLUSD",1756943617385,0.75,211.03,211.02,62.84]
["bitfinex","SOLUSD",1756943617581,3.29370006,211.03,211.02,26.0]
["bitfinex","SOLUSD",1756943617765,3.29370006,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943618090,3.23370006,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943619065,0.06,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943619276,2.54370006,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943619478,3.23370006,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943621066,2.54370006,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943621592,3.23370006,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943622661,0.06,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943622865,0.06,211.03,211.02,36.82]
["bitfinex","SOLUSD",1756943623275,2.60370006,211.03,211.02,36.82]
["bitfinex","SOLUSD",1756943623781,3.29370006,211.03,211.02,36.82]
["bitfinex","SOLUSD",1756943624178,3.29370006,211.03,211.01,36.87]
["bitfinex","SOLUSD",1756943624398,3.23370006,211.02,211.01,36.87]
["bitfinex","SOLUSD",1756943624806,0.69,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943630897,0.06,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943630898,0.06,211.03,211.01,29.80239348]
["bitfinex","SOLUSD",1756943631096,0.06,211.03,211.02,40.00370006]
["bitfinex","SOLUSD",1756943631294,0.06,211.03,211.02,37.46]
["bitfinex","SOLUSD",1756943632905,0.06,211.03,211.02,42.1988873]
["bitfinex","SOLUSD",1756943633398,0.06,211.03,211.02,44.74258736]
["bitfinex","SOLUSD",1756943633600,0.75,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943633925,3.23370006,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943635000,7.97258736,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943649508,19.81980563,211.02,210.98,0.03]
["bitfinex","SOLUSD",1756943649711,19.81980563,211.02,210.96,0.03]
["bitfinex","SOLUSD",1756943649712,12.7185003,210.99,210.96,0.03]
["bitfinex","SOLUSD",1756943649918,2.54370006,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756943650332,7.97371048,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756943653038,0.71,211.0,210.96,0.03]
["bitfinex","SOLUSD",1756943653329,2.54370006,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756943658317,2.54370006,210.98,210.96,0.74]
["bitfinex","SOLUSD",1756943659623,2.54370006,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756943660645,3.25370006,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756943661348,7.99371048,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756943661841,2.54370006,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756943663137,3.25370006,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756943663343,7.99371048,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756943667349,22.38743661,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756943667553,3.97953094,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756943667923,4.68953094,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756943669243,9.43021549,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756943670932,9.43021549,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756943670933,26.0,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943671115,71.58066501,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943671455,72.29066501,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943671862,29.97953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943672021,8.72066501,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943673315,36.88,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756943673316,3.97953094,210.93,210.91,0.74]
["bitfinex","SOLUSD",1756943674443,3.97953094,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756943676059,4.74048722,210.95,210.92,0.71]
["bitfinex","SOLUSD",1756943676221,4.74048722,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756943676222,3.97953094,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756943676420,3.97953094,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756943677145,3.97953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943678847,0.71,210.97,210.91,0.74]
["bitfinex","SOLUSD",1756943679147,3.97953094,210.97,210.92,13.59559401]
["bitfinex","SOLUSD",1756943679332,3.97953094,210.96,210.92,0.99432314]
["bitfinex","SOLUSD",1756943679849,3.97953094,210.95,210.91,39.62559401]
["bitfinex","SOLUSD",1756943680042,3.97953094,210.94,210.91,0.74]
["bitfinex","SOLUSD",1756943680545,3.97953094,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756943680749,3.97953094,210.94,210.92,0.71]
["bitfinex","SOLUSD",1756943681127,3.97953094,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756943681335,3.97953094,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756943682350,3.97953094,210.94,210.91,0.69]
["bitfinex","SOLUSD",1756943683036,0.71,210.96,210.91,0.69]
["bitfinex","SOLUSD",1756943683352,3.97953094,210.94,210.91,0.69]
["bitfinex","SOLUSD",1756943683529,3.97953094,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756943683530,3.97953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943684147,4.67953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943684520,3.97953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943684919,9.42066501,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943685735,4.67953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943685926,0.7,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756943686125,3.97953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943687449,4.67953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943687648,9.42066501,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943688751,0.7,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756943688975,3.97953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943689455,4.67953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943690428,3.97953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943693733,0.06,210.93,210.91,0.69]
["bitfinex","SOLUSD",1756943694071,4.03953094,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756943694937,3.97953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943695762,0.06,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756943696066,3.97953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943699043,0.06,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756943699247,3.97953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943700944,4.03953094,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756943701340,4.67953094,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943703350,9.42066501,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756943706854,21.2735002,210.92,210.88,0.03]
["bitfinex","SOLUSD",1756943707046,3.97953094,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943707473,8.72133946,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943710174,45.54133946,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943714263,8.72133946,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943714459,4.74180852,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943714660,8.72133946,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943714878,45.50133946,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943718390,8.72133946,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943718560,45.50133946,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943721286,40.75953094,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943723860,45.50133946,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943729473,44.06915125,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943730986,70.06915125,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943731190,71.97024676,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943741402,75.51902968,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943742293,75.51974456,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943749408,72.97240183,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943749597,75.51974456,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943750114,36.19240183,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943750281,73.61864905,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943760293,36.83864905,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943760491,40.3094978,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943760802,42.85684053,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943761900,47.59864905,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943767422,44.04915125,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943771227,44.73915125,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943771411,48.29643311,210.89,210.88,0.03]
["bitfinex","SOLUSD",1756943771619,26.0,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756943771818,42.86462459,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756943772027,43.54462459,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756943773209,52.00207073,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756943773410,48.28710775,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756943778436,0.06,210.93,210.85,56.79]
["bitfinex","SOLUSD",1756943778615,0.06,210.93,210.9,16.42725988]
["bitfinex","SOLUSD",1756943778818,0.06,210.93,210.9,25.07487464]
["bitfinex","SOLUSD",1756943779048,0.06,210.93,210.9,25.64386468]
["bitfinex","SOLUSD",1756943779536,0.01758999,210.91,210.9,30.38544836]
["bitfinex","SOLUSD",1756943781021,0.04114146,210.98,210.93,39.87991715]
["bitfinex","SOLUSD",1756943781220,0.04114146,210.98,210.97,16.42725988]
["bitfinex","SOLUSD",1756943781532,0.04114146,210.98,210.97,28.59878118]
["bitfinex","SOLUSD",1756943781729,0.04114146,210.98,210.97,30.49807132]
["bitfinex","SOLUSD",1756943782436,0.04114146,210.98,210.97,14.35513458]
["bitfinex","SOLUSD",1756943782615,0.04114146,210.98,210.97,5.42319668]
["bitfinex","SOLUSD",1756943783742,2.58848419,210.98,210.97,3.52390654]
["bitfinex","SOLUSD",1756943783924,2.58848419,210.98,210.94,13.87991715]
["bitfinex","SOLUSD",1756943783925,0.04114146,210.98,210.95,3.5123242]
["bitfinex","SOLUSD",1756943784127,0.68,210.97,210.96,4.73933649]
["bitfinex","SOLUSD",1756943784326,0.68,210.97,210.9,26.0]
["bitfinex","SOLUSD",1756943784525,0.68,210.96,210.91,3.51579515]
["bitfinex","SOLUSD",1756943784725,0.68,210.96,210.9,3.51579515]
["bitfinex","SOLUSD",1756943784936,0.68,210.96,210.91,3.51579515]
["bitfinex","SOLUSD",1756943785120,0.68,210.96,210.9,3.51579515]
["bitfinex","SOLUSD",1756943785314,3.22734273,210.96,210.91,3.51579515]
["bitfinex","SOLUSD",1756943785522,4.74045982,210.95,210.9,3.51579515]
["bitfinex","SOLUSD",1756943785720,5.42045982,210.95,210.91,3.51579515]
["bitfinex","SOLUSD",1756943785918,5.42045982,210.95,210.9,3.51579515]
["bitfinex","SOLUSD",1756943786123,5.42045982,210.95,210.91,3.51579515]
["bitfinex","SOLUSD",1756943786341,5.42045982,210.95,210.9,3.51579515]
["bitfinex","SOLUSD",1756943786515,5.42045982,210.95,210.91,3.51579515]
["bitfinex","SOLUSD",1756943786845,5.42045982,210.95,210.91,14.25076598]
["bitfinex","SOLUSD",1756943787036,5.42045982,210.95,210.92,3.51579515]
["bitfinex","SOLUSD",1756943787414,5.42045982,210.95,210.92,14.25076598]
["bitfinex","SOLUSD",1756943787819,5.42045982,210.95,210.89,28.54734273]
["bitfinex","SOLUSD",1756943787820,5.42045982,210.95,210.9,13.87991715]
["bitfinex","SOLUSD",1756943788019,5.42045982,210.95,210.91,17.76464792]
["bitfinex","SOLUSD",1756943788222,5.42045982,210.95,210.92,3.51388194]
["bitfinex","SOLUSD",1756943790547,5.42045982,210.95,210.91,17.76464791]
["bitfinex","SOLUSD",1756943790845,5.42045982,210.95,210.92,3.51332416]
["bitfinex","SOLUSD",1756943791434,5.42045982,210.95,210.92,14.25076598]
["bitfinex","SOLUSD",1756943791830,5.42045982,210.95,210.9,17.85686901]
["bitfinex","SOLUSD",1756943792051,5.42045982,210.95,210.91,17.76330878]
["bitfinex","SOLUSD",1756943792216,0.68,210.94,210.92,3.5125428]
["bitfinex","SOLUSD",1756943792424,4.65695186,210.93,210.89,26.0]
["bitfinex","SOLUSD",1756943792624,0.68,210.92,210.89,26.0]
["bitfinex","SOLUSD",1756943792949,3.97695186,210.9,210.85,0.03]
["bitfinex","SOLUSD",1756943793155,3.97695186,210.87,210.86,3.51446059]
["bitfinex","SOLUSD",1756943793533,4.65695186,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756943793731,4.65695186,210.87,210.85,3.54446059]
["bitfinex","SOLUSD",1756943794062,9.39922292,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756943794238,9.39922292,210.87,210.85,3.54446059]
["bitfinex","SOLUSD",1756943794731,4.65695186,210.87,210.85,3.54446059]
["bitfinex","SOLUSD",1756943795469,4.65695186,210.89,210.85,3.54446059]
["bitfinex","SOLUSD",1756943795644,0.68,210.88,210.85,3.54446059]
["bitfinex","SOLUSD",1756943795831,0.68,210.87,210.85,3.54446059]
["bitfinex","SOLUSD",1756943796451,3.97695186,210.87,210.85,3.54446059]
["bitfinex","SOLUSD",1756943796658,4.65695186,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756943798356,9.39943502,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756943800058,0.06,210.87,210.85,4.00695186]
["bitfinex","SOLUSD",1756943800233,0.06,210.87,210.86,17.85686901]
["bitfinex","SOLUSD",1756943800430,0.06,210.87,210.86,23.27179284]
["bitfinex","SOLUSD",1756943800955,0.06,210.87,210.86,23.2686036]
["bitfinex","SOLUSD",1756943801442,0.06,210.87,210.86,19.29165174]
["bitfinex","SOLUSD",1756943801644,0.06,210.87,210.86,23.2686036]
["bitfinex","SOLUSD",1756943803163,0.06,210.87,210.86,19.29165174]
["bitfinex","SOLUSD",1756943803659,0.06,210.87,210.86,23.2686036]
["bitfinex","SOLUSD",1756943804161,0.06,210.87,210.86,28.01108676]
["bitfinex","SOLUSD",1756943807260,0.75,210.87,210.86,5.41173459]
["bitfinex","SOLUSD",1756943807561,0.75,210.87,210.86,27.90046324]
["bitfinex","SOLUSD",1756943807763,0.75,210.87,210.86,31.41173459]
["bitfinex","SOLUSD",1756943808059,0.75,210.87,210.86,29.51127135]
["bitfinex","SOLUSD",1756943808648,0.75,210.87,210.86,34.31286127]
["bitfinex","SOLUSD",1756943809449,0.75,210.87,210.86,29.51127135]
["bitfinex","SOLUSD",1756943809652,0.75,210.87,210.86,3.51127135]
["bitfinex","SOLUSD",1756943809846,0.75,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756943810044,0.75,210.87,210.85,4.83158992]
["bitfinex","SOLUSD",1756943810239,0.75,210.87,210.85,8.34286127]
["bitfinex","SOLUSD",1756943810564,0.75,210.87,210.85,4.83158992]
["bitfinex","SOLUSD",1756943810756,0.75,210.87,210.85,8.34286127]
["bitfinex","SOLUSD",1756943810940,0.75,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756943811140,0.75,210.87,210.85,3.54127135]
["bitfinex","SOLUSD",1756943811341,0.06,210.87,210.86,4.80158992]
["bitfinex","SOLUSD",1756943812962,0.75,210.87,210.86,4.80158992]
["bitfinex","SOLUSD",1756943816662,0.06,210.87,210.86,4.80158992]
["bitfinex","SOLUSD",1756943816859,0.06,210.87,210.86,8.77854178]
["bitfinex","SOLUSD",1756943817543,0.06,210.87,210.86,12.30016924]
["bitfinex","SOLUSD",1756943817863,0.06,210.87,210.86,17.0426524]
["bitfinex","SOLUSD",1756943819459,0.06,210.87,210.86,30.92256955]
["bitfinex","SOLUSD",1756943822962,0.06,210.9,210.89,26.0]
["bitfinex","SOLUSD",1756943823167,0.06,210.9,210.89,70.51857932]
["bitfinex","SOLUSD",1756943823554,0.06,210.9,210.89,72.4185912]
["bitfinex","SOLUSD",1756943824876,0.06,210.9,210.89,77.16039972]
["bitfinex","SOLUSD",1756943825573,0.06,210.9,210.89,91.04031687]
["bitfinex","SOLUSD",1756943826345,0.06,210.9,210.89,169.64031687]
["bitfinex","SOLUSD",1756943828378,1e-08,210.9,210.89,169.64031687]
["bitfinex","SOLUSD",1756943828562,0.75,211.01,210.97,39.87991715]
["bitfinex","SOLUSD",1756943828868,0.69,210.99,210.97,84.37849647]
["bitfinex","SOLUSD",1756943829244,0.69,210.99,210.97,91.01788722]
["bitfinex","SOLUSD",1756943829747,0.06,211.01,210.97,91.01788722]
["bitfinex","SOLUSD",1756943829950,0.06,211.01,211.0,39.59559401]
["bitfinex","SOLUSD",1756943830173,0.06,211.04,211.02,0.28432314]
["bitfinex","SOLUSD",1756943830361,0.06,211.04,211.02,59.00716294]
["bitfinex","SOLUSD",1756943831164,0.06,211.04,211.02,63.74605024]
["bitfinex","SOLUSD",1756943832964,0.06,211.04,211.02,26.68605024]
["bitfinex","SOLUSD",1756943833166,0.06,211.04,211.02,63.74605024]
["bitfinex","SOLUSD",1756943834757,0.06,211.04,211.02,63.72629542]
["bitfinex","SOLUSD",1756943834964,0.06,211.04,211.03,13.87991715]
["bitfinex","SOLUSD",1756943835165,0.06,211.07,211.05,39.59559401]
["bitfinex","SOLUSD",1756943835359,0.06,211.07,211.05,80.87686901]
["bitfinex","SOLUSD",1756943835763,0.06,211.07,211.05,82.77516766]
["bitfinex","SOLUSD",1756943836375,0.06,211.07,211.05,87.51338135]
["bitfinex","SOLUSD",1756943837462,0.06,211.07,211.05,91.00679434]
["bitfinex","SOLUSD",1756943838869,0.74,211.06,211.03,3.97695186]
["bitfinex","SOLUSD",1756943839104,3.97695186,211.04,210.91,20.0]
["bitfinex","SOLUSD",1756943839257,3.97695186,211.04,210.98,3.97695186]
["bitfinex","SOLUSD",1756943839258,0.68,211.03,210.98,3.97695186]
["bitfinex","SOLUSD",1756943839458,0.68,211.02,211.01,26.0]
["bitfinex","SOLUSD",1756943841165,0.68,211.02,210.99,3.97695186]
["bitfinex","SOLUSD",1756943841363,4.73845997,211.04,210.99,3.97695186]
["bitfinex","SOLUSD",1756943841364,0.68,211.01,211.0,26.0]
["bitfinex","SOLUSD",1756943842269,0.68,211.01,210.95,26.0]
["bitfinex","SOLUSD",1756943842466,0.68,211.0,210.99,26.0]
["bitfinex","SOLUSD",1756943844961,0.68,211.0,210.99,29.97695186]
["bitfinex","SOLUSD",1756943845472,0.68,211.0,210.97,3.97695186]
["bitfinex","SOLUSD",1756943845670,0.68,210.99,210.97,3.97695186]
["bitfinex","SOLUSD",1756943845872,0.68,210.98,210.97,3.97695186]
["bitfinex","SOLUSD",1756943846787,4.73842077,211.05,210.97,3.97695186]
["bitfinex","SOLUSD",1756943846974,0.68,211.0,210.96,41.76003011]
["bitfinex","SOLUSD",1756943847170,0.68,210.99,210.96,41.76003011]
["bitfinex","SOLUSD",1756943847986,4.03695186,211.06,210.99,26.0]
["bitfinex","SOLUSD",1756943847987,0.68,211.02,210.99,26.0]
["bitfinex","SOLUSD",1756943848159,0.68,211.02,211.01,3.97695186]
["bitfinex","SOLUSD",1756943848358,0.06,211.06,211.01,3.97695186]
["bitfinex","SOLUSD",1756943848580,0.06,211.06,211.03,3.97695186]
["bitfinex","SOLUSD",1756943848986,0.68,211.05,211.03,3.97695186]
["bitfinex","SOLUSD",1756943849285,0.68,211.04,211.03,3.97695186]
["bitfinex","SOLUSD",1756943849478,0.68,211.04,211.02,2.54243711]
["bitfinex","SOLUSD",1756943849661,0.68,211.03,211.02,2.54243711]
["bitfinex","SOLUSD",1756943850661,0.68,211.03,210.98,1.89929014]
["bitfinex","SOLUSD",1756943850662,3.22243711,211.03,210.98,1.89929014]
["bitfinex","SOLUSD",1756943850862,3.22243711,211.02,210.96,81.14243711]
["bitfinex","SOLUSD",1756943851081,0.68,211.01,210.97,0.03]
["bitfinex","SOLUSD",1756943851289,0.68,211.01,210.97,2.57243711]
["bitfinex","SOLUSD",1756943851463,0.68,211.0,210.97,2.57243711]
["bitfinex","SOLUSD",1756943851785,0.68,210.99,210.97,0.03]
["bitfinex","SOLUSD",1756943852480,7.28132441,211.02,210.97,0.03]
["bitfinex","SOLUSD",1756943852679,2.54243711,211.01,210.97,0.03]
["bitfinex","SOLUSD",1756943854174,4.73933649,211.0,210.97,0.03]
["bitfinex","SOLUSD",1756943855580,11.90550376,211.06,210.97,0.03]
["bitfinex","SOLUSD",1756943855772,2.54243711,211.01,210.97,0.03]
["bitfinex","SOLUSD",1756943856987,2.54243711,210.99,210.97,0.03]
["bitfinex","SOLUSD",1756943857191,37.32432314,211.06,211.0,26.0]
["bitfinex","SOLUSD",1756943857192,0.06,211.06,211.0,26.0]
["bitfinex","SOLUSD",1756943857370,0.06,211.06,211.05,2.54243711]
["bitfinex","SOLUSD",1756943859491,0.06,211.06,211.05,26.0]
["bitfinex","SOLUSD",1756943859685,0.06,211.06,211.05,28.54243711]
["bitfinex","SOLUSD",1756943860086,0.06,211.06,211.05,26.0]
["bitfinex","SOLUSD",1756943860395,0.06,211.06,211.05,28.54243711]
["bitfinex","SOLUSD",1756943860996,0.06,211.06,211.05,36.78308278]
["bitfinex","SOLUSD",1756943862981,0.06,211.06,211.05,36.78555284]
["bitfinex","SOLUSD",1756943864502,0.06,211.06,211.05,50.66546999]
["bitfinex","SOLUSD",1756943865599,0.06,211.06,211.05,45.9272563]
["bitfinex","SOLUSD",1756943866289,0.76,211.06,211.05,45.9272563]
["bitfinex","SOLUSD",1756943866605,0.76,211.06,211.05,83.3272563]
["bitfinex","SOLUSD",1756943868199,0.76,211.06,211.05,80.78481919]
["bitfinex","SOLUSD",1756943868501,0.76,211.06,211.05,83.3272563]
["bitfinex","SOLUSD",1756943869001,0.06,211.06,211.05,83.3272563]
["bitfinex","SOLUSD",1756943869300,0.76,211.06,211.05,29.50490204]
["bitfinex","SOLUSD",1756943869498,0.76,211.06,211.05,26.0]
["bitfinex","SOLUSD",1756943870205,0.76,211.06,211.05,29.51020033]
["bitfinex","SOLUSD",1756943872090,0.76,211.06,211.05,3.51020033]
["bitfinex","SOLUSD",1756943872404,0.76,211.06,211.04,3.51020033]
["bitfinex","SOLUSD",1756943872595,0.06,211.06,211.05,3.51020033]
["bitfinex","SOLUSD",1756943872794,0.06,211.06,211.04,3.51020033]
["bitfinex","SOLUSD",1756943873101,0.06,211.06,211.05,3.51020033]
["bitfinex","SOLUSD",1756943873405,0.06,211.06,211.04,3.51218313]
["bitfinex","SOLUSD",1756943873811,0.7,211.05,211.04,3.51218313]
["bitfinex","SOLUSD",1756943876987,0.7,211.05,211.04,29.51242042]
["bitfinex","SOLUSD",1756943884621,0.7,211.05,211.04,32.05499742]
["bitfinex","SOLUSD",1756943884913,0.76,211.06,211.04,32.05499742]
["bitfinex","SOLUSD",1756943885216,0.76,211.06,211.05,3.51256031]
["bitfinex","SOLUSD",1756943894705,0.06,211.06,211.05,3.51256031]
["bitfinex","SOLUSD",1756943895100,0.75,211.06,211.05,3.51256031]
["bitfinex","SOLUSD",1756943899629,0.75,211.06,211.05,6.05499742]
["bitfinex","SOLUSD",1756943899798,0.75,211.06,211.05,3.51256031]
["bitfinex","SOLUSD",1756943900408,8.0304263,211.06,211.05,3.51256031]
["bitfinex","SOLUSD",1756943900621,8.0304263,211.06,211.04,0.03]
["bitfinex","SOLUSD",1756943900820,2.54243711,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756943901329,3.23243711,211.05,211.04,3.54792257]
["bitfinex","SOLUSD",1756943901526,0.69,211.05,211.04,3.54792257]
["bitfinex","SOLUSD",1756943902437,5.42821369,211.05,211.04,3.54792257]
["bitfinex","SOLUSD",1756943902614,0.69,211.05,211.04,3.54792257]
["bitfinex","SOLUSD",1756943905818,0.06,211.06,211.04,3.54792257]
["bitfinex","SOLUSD",1756943905819,0.06,211.06,211.04,10.82879267]
["bitfinex","SOLUSD",1756943906125,0.06,211.06,211.05,6.06035968]
["bitfinex","SOLUSD",1756943907112,0.06,211.06,211.05,5.99479778]
["bitfinex","SOLUSD",1756943907739,0.06,211.06,211.05,10.73301147]
["bitfinex","SOLUSD",1756943908540,0.06,211.06,211.05,5.99479778]
["bitfinex","SOLUSD",1756943908730,0.75,211.06,211.05,5.99479778]
["bitfinex","SOLUSD",1756943908939,0.06,211.06,211.05,5.99479778]
["bitfinex","SOLUSD",1756943909615,0.06,211.06,211.05,3.45236067]
["bitfinex","SOLUSD",1756943910337,0.75,211.06,211.05,3.45236067]
["bitfinex","SOLUSD",1756943911642,0.06,211.06,211.05,7.42356328]
["bitfinex","SOLUSD",1756943913945,0.06,211.06,211.05,3.45236067]
["bitfinex","SOLUSD",1756943914240,0.75,211.06,211.05,3.45419469]
["bitfinex","SOLUSD",1756943914428,0.06,211.06,211.05,3.45419469]
["bitfinex","SOLUSD",1756943916241,0.75,211.06,211.05,3.45419469]
["bitfinex","SOLUSD",1756943916440,0.75,211.06,211.05,29.45419469]
["bitfinex","SOLUSD",1756943917232,0.75,211.06,211.05,26.0]
["bitfinex","SOLUSD",1756943918424,0.75,211.06,211.04,0.03]
["bitfinex","SOLUSD",1756943920845,0.69,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756943921923,0.06,211.06,211.04,0.03]
["bitfinex","SOLUSD",1756943923940,0.66,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756943924246,0.72,211.06,211.04,0.03]
["bitfinex","SOLUSD",1756943926686,3.97120261,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756943926837,3.97120261,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756943927037,3.97120261,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943929444,4.63120261,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943929930,0.66,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943935850,4.63120261,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943936462,0.66,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943936764,4.63120261,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943937441,3.97120261,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756943937644,0.66,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756943937857,0.66,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943938762,0.66,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943941462,4.63120261,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943942559,5.3988873,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943942861,9.37008991,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756943944653,0.06,211.05,211.03,26.0]
["bitfinex","SOLUSD",1756943944860,0.06,211.05,211.04,3.97120261]
["bitfinex","SOLUSD",1756943946152,0.06,211.05,211.04,8.70964082]
["bitfinex","SOLUSD",1756943948078,0.72,211.05,211.01,26.03]
["bitfinex","SOLUSD",1756943948299,0.66,211.04,211.01,26.03]
["bitfinex","SOLUSD",1756943948460,0.66,211.03,211.01,26.03]
["bitfinex","SOLUSD",1756943951395,0.66,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756943953799,4.03120261,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756943954084,0.77,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756943954288,0.71,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756943955786,0.06,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756943955990,0.71,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756943956490,0.71,211.04,211.01,4.00120261]
["bitfinex","SOLUSD",1756943956988,0.77,211.04,211.01,4.00120261]
["bitfinex","SOLUSD",1756943957186,0.77,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756943957363,0.06,211.04,211.01,8.74023401]
["bitfinex","SOLUSD",1756943957570,0.77,211.04,211.01,8.74023401]
["bitfinex","SOLUSD",1756943957771,0.06,211.04,211.01,8.74023401]
["bitfinex","SOLUSD",1756943957978,0.77,211.04,211.01,8.74023401]
["bitfinex","SOLUSD",1756943958997,0.06,211.04,211.01,8.74023401]
["bitfinex","SOLUSD",1756943959775,0.06,211.04,211.03,29.97120261]
["bitfinex","SOLUSD",1756943960079,0.06,211.04,211.03,39.87991715]
["bitfinex","SOLUSD",1756943960281,0.06,211.04,211.03,43.89111976]
["bitfinex","SOLUSD",1756943961293,0.06,211.04,211.03,43.85111976]
["bitfinex","SOLUSD",1756943961504,0.06,211.04,211.03,3.97120261]
["bitfinex","SOLUSD",1756943961702,0.06,211.04,211.03,8.70986535]
["bitfinex","SOLUSD",1756943962996,0.06,211.04,211.03,8.74986535]
["bitfinex","SOLUSD",1756943963376,0.06,211.04,211.03,8.70986535]
["bitfinex","SOLUSD",1756943964682,0.06,211.04,211.03,22.5897825]
["bitfinex","SOLUSD",1756943965003,0.06,211.07,211.06,29.97120261]
["bitfinex","SOLUSD",1756943965301,0.06,211.07,211.06,66.89120261]
["bitfinex","SOLUSD",1756943965504,0.06,211.07,211.06,66.93120261]
["bitfinex","SOLUSD",1756943966016,0.06,211.07,211.06,71.6691918]
["bitfinex","SOLUSD",1756943968091,0.06,211.07,211.06,85.48910895]
["bitfinex","SOLUSD",1756943968786,0.06,211.07,211.06,87.38776803]
["bitfinex","SOLUSD",1756943971603,0.77,211.07,211.06,40.85120261]
["bitfinex","SOLUSD",1756943972103,0.77,211.07,211.06,36.88]
["bitfinex","SOLUSD",1756943972290,0.77,211.07,211.06,62.88]
["bitfinex","SOLUSD",1756943972800,0.77,211.07,211.06,66.85120261]
["bitfinex","SOLUSD",1756943973574,0.77,211.07,211.06,65.42107735]
["bitfinex","SOLUSD",1756943974004,0.06,211.07,211.06,70.15906654]
["bitfinex","SOLUSD",1756943977114,0.77,211.07,211.06,70.15906654]
["bitfinex","SOLUSD",1756943980400,0.06,211.07,211.06,33.27906654]
["bitfinex","SOLUSD",1756943981791,0.77,211.07,211.06,33.27906654]
["bitfinex","SOLUSD",1756943981990,0.06,211.07,211.06,33.27906654]
["bitfinex","SOLUSD",1756943982715,0.78,211.07,211.06,26.0]
["bitfinex","SOLUSD",1756943983895,0.78,211.07,211.05,1.8987492]
["bitfinex","SOLUSD",1756943984124,0.06,211.07,211.06,26.0]
["bitfinex","SOLUSD",1756943984704,0.78,211.07,211.05,26.0]
["bitfinex","SOLUSD",1756943984903,0.72,211.06,211.05,26.0]
["bitfinex","SOLUSD",1756943985131,0.72,211.06,211.02,2.60107735]
["bitfinex","SOLUSD",1756943985421,0.72,211.05,211.02,2.60107735]
["bitfinex","SOLUSD",1756943985815,0.06,211.07,211.02,2.60107735]
["bitfinex","SOLUSD",1756943986011,0.72,211.06,211.02,2.60107735]
["bitfinex","SOLUSD",1756943986217,0.06,211.07,211.02,2.64107735]
["bitfinex","SOLUSD",1756943986419,0.78,211.07,211.02,2.64107735]
["bitfinex","SOLUSD",1756943986813,0.78,211.07,211.02,2.60107735]
["bitfinex","SOLUSD",1756943987018,0.78,211.07,211.01,0.03]
["bitfinex","SOLUSD",1756943987327,0.78,211.07,211.02,1.89892948]
["bitfinex","SOLUSD",1756943988432,0.72,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756943988633,0.72,211.06,211.03,1.89892948]
["bitfinex","SOLUSD",1756943989003,0.72,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756943989248,0.72,211.06,211.04,1.89892948]
["bitfinex","SOLUSD",1756943989527,0.72,211.05,211.04,1.89892948]
["bitfinex","SOLUSD",1756943990106,0.78,211.07,211.04,1.89892948]
["bitfinex","SOLUSD",1756943990308,0.72,211.06,211.04,1.89892948]
["bitfinex","SOLUSD",1756943994334,0.06,211.07,211.04,1.89892948]